{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732579202648,[[3414.0,3.81579698],[3413.9,3.2078],[3413.6,0.431],[3413.4,0.4168],[3413.3,0.4331]],[[3414.6,3.2078],[3414.8,0.4286],[3415.3,0.4317],[3415.7,0.4438],[3416.9,0.14443351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579202852,[[3414.0,3.81579698],[3413.9,0.5],[3413.6,0.431],[3413.4,0.4168],[3413.3,0.4331]],[[3414.1,3.2078],[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.9,0.14443351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579203054,[[3414.0,3.81579698],[3413.9,0.5],[3413.6,0.431],[3413.4,0.4168],[3413.3,0.4331]],[[3414.6,3.2078],[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.9,6.75412465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579203452,[[3414.0,3.81579698],[3413.6,0.431],[3413.4,0.4168],[3413.3,0.4331],[3412.2,4.55636]],[[3414.6,3.2078],[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.9,0.14443351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579203756,[[3412.1,4.55636],[3411.9,6.83454],[3411.7,9.11272],[3411.5,11.3909],[3411.1,13.81678821]],[[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.9,6.75412465],[3417.1,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204045,[[3411.7,9.11272],[3411.1,13.81678821]],[[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.9,6.75412465],[3417.1,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204046,[[3411.7,4.55636],[3411.4,6.83454],[3411.3,9.11272],[3411.1,11.53860821],[3410.5,13.66908]],[[3414.8,0.4286],[3414.9,0.4438],[3415.3,0.4317],[3416.3,6.60969114],[3416.5,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204252,[[3413.8,0.5],[3413.2,3.2078],[3412.2,4.55636],[3412.1,6.83454],[3411.9,9.11272]],[[3415.3,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204253,[[3413.8,0.5],[3413.2,3.2078],[3412.2,4.55636],[3412.1,6.83454],[3411.9,9.11272]],[[3414.6,3.2078],[3415.3,0.4317],[3415.9,0.20531012],[3416.9,6.60969114],[3417.1,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204553,[[3413.9,3.85818283],[3413.8,0.5],[3413.6,3.2078],[3412.9,0.14957302],[3412.5,4.55636]],[[3414.6,3.2078],[3415.3,0.4317],[3415.9,0.20531012],[3416.2,0.8681],[3417.0,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579204951,[[3413.9,3.85818283],[3413.8,0.5],[3413.6,3.2078],[3412.9,0.14957302],[3412.5,4.55636]],[[3414.6,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.9,0.20531012],[3416.2,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579205349,[[3413.6,3.2078],[3412.9,0.64957302],[3412.5,4.55636],[3412.3,6.83454],[3412.1,9.11272]],[[3414.6,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3416.2,0.4182],[3421.3,53.0150239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579205550,[[3413.6,3.2078],[3412.9,0.5],[3412.5,4.55636],[3412.4,6.83454],[3412.2,9.11272]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3416.2,0.62248556],[3417.6,9.91453672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579205850,[[3413.7,3.75571991],[3413.2,3.2078],[3412.6,4.55636],[3412.4,6.83454],[3412.2,9.11272]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.7,0.5],[3416.2,0.62248556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206046,[[3413.2,3.2078],[3412.4,9.55636],[3412.3,6.83454],[3412.1,9.11272],[3412.0,0.5]],[[3414.2,3.2078],[3415.1,0.4182],[3415.2,0.4499],[3415.3,0.4317],[3415.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206249,[[3413.2,8.2078],[3412.4,0.5],[3412.2,4.55636],[3412.0,6.83454],[3411.8,9.40632]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3416.5,6.60969114],[3416.7,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206450,[[3413.2,8.2078],[3412.4,0.5],[3412.3,4.55636],[3412.2,6.83454],[3411.9,9.11272]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.6,0.4182],[3416.6,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206652,[[3413.2,3.2078],[3412.4,5.05636],[3412.3,6.83454],[3412.1,9.11272],[3411.8,11.6845]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206847,[[3412.4,5.05636],[3411.8,11.6845]],[[3414.2,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579206848,[[3412.8,3.2078],[3412.4,0.5],[3412.2,4.55636],[3412.0,6.83454],[3411.8,9.40632]],[[3413.8,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207147,[[3412.5,3.86351972],[3412.4,5.0],[3412.2,3.2078],[3411.9,5.05636],[3411.8,0.2936]],[[3413.8,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207148,[[3412.5,3.86351972],[3412.4,5.0],[3412.2,3.2078],[3411.9,5.05636],[3411.8,0.2936]],[[3413.8,3.2078],[3415.2,5.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207355,[[3412.5,3.86351972],[3412.4,5.0],[3412.2,3.2078],[3411.9,0.5],[3411.8,4.84996]],[[3413.8,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.2132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207553,[[3412.2,3.2078],[3411.8,4.84996],[3411.3,0.5],[3410.0,22.7818],[3409.6,16.8193187]],[[3413.8,3.2078],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.7132139],[3415.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207746,[[3412.2,8.2078],[3411.9,2.80334481],[3411.8,0.2936],[3411.7,4.55636],[3411.3,0.5]],[[3413.4,3.2078],[3414.0,2.80334481],[3415.2,0.4499],[3415.3,0.4317],[3415.5,0.7132139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579207948,[[3413.2,2.80334481],[3412.2,3.2078],[3411.8,0.2936],[3411.7,4.55636],[3411.5,7.12814]],[[3413.4,3.2078],[3415.2,5.4499],[3415.3,3.23504481],[3415.5,0.7132139],[3415.8,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579208150,[[3412.6,2.80334481],[3411.4,0.2936],[3411.2,4.55636],[3411.1,6.83454],[3410.9,12.32052]],[[3413.4,3.2078],[3413.9,0.871],[3414.8,2.80334481],[3414.9,0.5],[3415.3,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579208349,[[3412.6,2.80334481],[3411.4,0.2936],[3411.3,3.2078],[3411.1,9.84996],[3411.0,6.83454]],[[3412.7,3.2078],[3413.4,5.0],[3413.9,0.871],[3414.5,0.5],[3414.8,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579208649,[[3412.6,2.80334481],[3411.4,0.2936],[3411.3,3.2078],[3411.1,0.2936],[3411.0,4.55636]],[[3412.7,3.2078],[3413.4,5.0],[3413.8,0.4333],[3413.9,0.871],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579208849,[[3412.0,2.80334481],[3410.9,7.9096959],[3410.5,0.2936],[3410.3,11.3909],[3409.9,13.66908]],[[3412.7,3.2078],[3413.8,0.4333],[3413.9,0.871],[3414.3,2.80334481],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579209050,[[3412.0,2.80334481],[3411.3,3.2078],[3411.1,4.57420369],[3411.0,6.86130554],[3410.9,0.1455359]],[[3412.3,3.2078],[3413.8,0.4333],[3413.9,0.871],[3414.3,2.80334481],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579209250,[[3412.0,2.80334481],[3411.3,3.2078],[3411.1,4.57420369],[3410.9,7.00684144],[3410.7,9.14840738]],[[3412.3,3.2078],[3413.8,5.4333],[3413.9,0.871],[3414.1,0.5],[3414.3,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579209450,[[3412.0,2.80334481],[3411.3,3.2078],[3411.2,4.57420369],[3411.0,6.86130554],[3410.9,0.1455359]],[[3412.3,3.2078],[3413.8,0.4333],[3413.9,0.871],[3414.3,2.80334481],[3416.1,11.0161519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579209651,[[3412.0,2.80334481],[3411.3,3.2078],[3411.1,4.57420369],[3411.0,6.86130554],[3410.7,9.14840738]],[[3412.3,3.2078],[3413.8,0.4333],[3413.9,0.871],[3414.3,2.80334481],[3415.4,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579209945,[[3412.2,3.2078],[3412.0,2.80334481],[3411.7,3.2078],[3411.0,4.57420369],[3410.9,6.86130554]],[[3412.7,3.2078],[3413.8,0.4333],[3413.9,0.871],[3414.7,2.80334481],[3414.9,5.52359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210147,[[3412.9,2.80334481],[3412.2,3.2078],[3412.0,5.0],[3411.6,4.57420369],[3411.5,6.86130554]],[[3413.3,3.2078],[3413.8,0.4333],[3413.9,1.371],[3415.1,2.80334481],[3415.3,5.52359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210346,[[3412.9,2.80334481],[3412.6,3.2078],[3412.2,5.0],[3411.8,4.57420369],[3411.6,6.86130554]],[[3413.3,3.2078],[3413.8,0.4333],[3413.9,0.871],[3415.1,2.80334481],[3415.6,5.52359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210548,[[3413.0,3.2078],[3412.9,2.80334481],[3412.1,4.57420369],[3412.0,6.86130554],[3411.8,9.14840738]],[[3413.7,3.2078],[3413.9,0.871],[3415.5,2.80334481],[3415.9,5.52359613],[3416.3,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210749,[[3413.6,2.80334481],[3413.5,3.2078],[3412.9,5.0],[3412.4,4.57420369],[3412.3,6.86130554]],[[3415.9,5.52359613],[3416.3,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210750,[[3413.6,2.80334481],[3413.5,3.2078],[3412.9,5.0],[3412.4,4.57420369],[3412.3,6.86130554]],[[3414.2,3.2078],[3415.0,0.4448],[3415.9,2.80334481],[3416.3,5.52359613],[3416.7,6.60969114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579210951,[[3414.1,2.80334481],[3413.4,3.2078],[3412.9,5.0],[3412.7,4.57420369],[3412.6,6.86130554]],[[3414.2,3.2078],[3415.0,0.4448],[3415.4,0.4207],[3415.8,0.4311],[3415.9,7.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211146,[[3414.1,2.80334481],[3413.4,3.2078],[3412.9,5.20680005],[3412.8,4.57420369],[3412.7,6.86130554]],[[3414.6,3.2078],[3414.9,0.4311],[3415.0,0.4448],[3415.4,0.4207],[3416.3,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211349,[[3414.5,2.80334481],[3413.8,3.2078],[3413.6,0.2936],[3413.1,4.57420369],[3413.0,6.86130554]],[[3414.6,0.74],[3414.9,0.4311],[3415.3,4.3278],[3415.4,0.4207],[3416.7,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211548,[[3414.5,2.80334481],[3414.2,3.2078],[3413.6,0.2936],[3413.3,4.57420369],[3413.1,6.86130554]],[[3415.4,0.4207],[3415.7,3.2078],[3416.2,0.4448],[3416.7,2.80334481],[3417.0,5.52359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211750,[[3415.1,2.80334481],[3414.6,3.2078],[3413.7,4.57420369],[3413.6,0.2936],[3413.5,6.86130554]],[[3415.4,0.57],[3415.6,3.2078],[3416.1,0.85],[3416.2,0.4448],[3416.6,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211948,[[3415.1,2.80334481],[3413.6,0.2936]],[[3415.4,0.57],[3415.6,3.2078],[3416.1,0.85],[3416.2,0.4448],[3416.6,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579211949,[[3415.1,2.80334481],[3415.0,3.2078],[3413.9,4.57420369],[3413.8,6.86130554],[3413.6,14.44200738]],[[3416.1,0.4406],[3416.2,3.6526],[3416.6,0.4311],[3417.5,2.80334481],[3417.7,5.52359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579212154,[[3415.5,2.80334481],[3415.0,3.2078],[3414.1,4.57420369],[3414.0,6.86130554],[3413.8,9.14840738]],[[3415.8,3.2078],[3416.1,0.5806],[3416.2,0.4448],[3416.6,0.4311],[3416.8,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579212355,[[3415.5,11.01114481],[3414.6,0.2928],[3414.4,4.57420369],[3414.2,6.86130554],[3414.0,9.14840738]],[[3416.6,3.6389],[3418.1,5.52359613],[3418.3,2.80334481],[3418.5,6.60969114],[3418.7,7.71130634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579212656,[[3416.1,2.80334481],[3415.5,8.2078],[3415.3,0.2928],[3415.0,4.78499998],[3414.8,6.86130554]],[[3416.6,3.6389],[3417.4,0.8854],[3417.6,0.5],[3418.3,2.80334481],[3418.6,0.2065699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579212854,[[3416.5,2.80334481],[3415.5,8.2078],[3415.3,0.2928],[3415.1,4.57420369],[3415.0,6.86130554]],[[3416.6,3.2078],[3417.4,0.8854],[3417.9,0.5],[3418.3,2.80334481],[3418.6,0.2065699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213053,[[3416.5,2.80334481],[3416.0,3.2078],[3415.3,0.2928],[3415.2,4.57420369],[3415.1,6.86130554]],[[3417.0,3.2078],[3417.4,0.8854],[3417.9,0.5],[3418.2,0.4311],[3418.6,0.2065699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213252,[[3415.3,0.2928],[3415.2,4.57420369],[3415.1,6.86130554]],[[3417.0,3.2078],[3417.4,0.8854],[3417.9,0.5],[3418.2,0.4311],[3418.6,0.2065699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213253,[[3416.9,2.80334481],[3416.4,3.2078],[3415.3,4.86700369],[3415.1,6.86130554],[3414.3,13.66908]],[[3417.0,3.9278],[3417.4,0.4406],[3417.7,1.08],[3417.9,0.5],[3418.2,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213456,[[3416.9,2.80334481],[3416.8,3.2078],[3416.1,0.20596314],[3415.7,4.57420369],[3415.5,7.00820405]],[[3418.2,0.4311],[3418.5,0.4221],[3418.6,3.7078],[3419.4,5.52359613],[3419.5,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213755,[[3416.9,2.80334481],[3416.8,3.2078],[3415.5,7.00820405]],[[3418.2,0.4311],[3418.5,0.4221],[3418.6,3.7078],[3419.4,5.52359613],[3419.5,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213756,[[3418.0,3.2078],[3417.9,2.80334481],[3417.0,1.6918],[3416.9,5.0],[3416.8,4.57420369]],[[3418.9,0.4406],[3419.2,0.5],[3419.4,3.2078],[3420.5,2.80334481],[3420.6,5.73081463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213955,[[3418.8,2.80334481],[3418.0,3.2078],[3417.9,1.399],[3417.3,4.57420369],[3417.1,6.86130554]],[[3419.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579213956,[[3418.8,2.80334481],[3418.0,3.2078],[3417.9,1.399],[3417.3,4.57420369],[3417.1,6.86130554]],[[3419.4,3.2078],[3420.0,0.5],[3420.1,0.4326],[3420.4,0.4406],[3420.9,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214156,[[3419.2,2.80334481],[3418.8,3.2078],[3418.0,5.0],[3417.9,1.399],[3417.6,4.57420369]],[[3419.9,3.2078],[3420.0,0.5],[3420.1,0.4326],[3420.4,0.4406],[3420.5,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214356,[[3419.2,2.80334481],[3418.4,3.2078],[3418.0,0.2928],[3417.9,1.399],[3417.6,4.57420369]],[[3419.9,3.2078],[3420.0,0.5],[3420.1,0.4326],[3420.4,0.4406],[3420.5,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214357,[[3419.2,2.80334481],[3418.4,3.2078],[3418.0,0.2928],[3417.9,1.399],[3417.6,4.57420369]],[[3419.9,3.9278],[3420.0,5.0],[3420.1,0.4326],[3420.4,0.4406],[3420.5,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214555,[[3419.6,2.80334481],[3418.8,3.2078],[3418.0,0.2928],[3417.9,1.399],[3417.7,4.57420369]],[[3419.9,3.2078],[3420.1,0.4326],[3420.4,0.4406],[3420.5,0.5],[3421.7,2.82871481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214760,[[3419.6,6.01114481],[3419.2,1.399],[3418.2,4.57420369],[3418.0,5.2928],[3417.6,6.86130554]],[[3420.5,0.5],[3420.9,3.2078],[3421.7,0.02537],[3422.0,6.60969114],[3422.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579214956,[[3420.4,2.80334481],[3420.2,3.2078],[3419.6,5.0],[3419.2,1.399],[3418.5,4.57420369]],[[3421.3,0.5],[3421.6,3.2078],[3421.7,0.02537],[3421.8,0.844],[3422.3,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215162,[[3421.2,2.80334481],[3420.3,3.2078],[3419.7,0.2928],[3419.6,5.0],[3419.2,1.399]],[[3421.6,3.2078],[3421.7,0.52537],[3421.8,0.844],[3422.3,1.399],[3423.0,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215356,[[3421.2,2.80334481],[3420.3,3.2078],[3419.2,1.6918],[3417.7,0.5],[3417.4,2.803]],[[3421.6,3.2078],[3421.7,0.02537],[3421.8,0.844],[3422.2,0.5],[3423.0,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215555,[[3419.8,3.2078],[3418.7,0.2928],[3418.1,0.5],[3417.4,2.803],[3412.4,14.875]],[[3421.6,8.2078],[3421.7,0.02537],[3421.8,0.844],[3422.2,1.897],[3422.6,2.80334481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215757,[[3420.1,2.80334481],[3419.0,3.2078],[3418.7,1.397],[3418.1,0.2928],[3418.0,5.2928]],[[3420.4,3.2078],[3421.6,5.0],[3421.7,0.52537],[3421.8,0.844],[3422.2,4.20034481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215958,[[3419.0,3.2078],[3418.7,1.397],[3418.1,0.2928],[3418.0,5.2928]],[[3420.4,3.2078],[3421.6,5.0],[3421.7,0.52537],[3421.8,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579215959,[[3419.7,2.80334481],[3419.0,3.2078],[3418.7,6.60375557],[3418.6,4.55721176],[3418.4,6.83581764]],[[3420.4,3.2078],[3420.9,1.397],[3421.6,5.0],[3421.7,3.32871481],[3421.8,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216263,[[3419.3,3.16787814],[3419.0,3.2078],[3418.5,1.397],[3418.0,4.85001176],[3417.8,6.83581764]],[[3419.9,3.2078],[3420.4,5.0],[3421.3,0.5],[3421.7,3.19324814],[3421.8,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216457,[[3419.3,3.16787814],[3419.0,3.2078],[3418.5,1.397],[3418.0,4.85001176],[3417.8,6.83581764]],[[3419.9,3.2078],[3420.3,0.4114],[3420.4,5.0],[3420.6,1.397],[3420.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216653,[[3419.3,3.16787814],[3419.0,3.2078],[3418.5,1.397],[3418.0,4.85001176],[3417.8,6.83581764]],[[3419.9,3.2078],[3420.3,0.4114],[3420.6,1.397],[3420.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216654,[[3419.3,3.16787814],[3419.0,3.2078],[3418.5,1.397],[3418.0,0.2928],[3417.8,4.55721176]],[[3419.9,8.2078],[3420.3,0.4114],[3420.6,1.397],[3420.9,0.5],[3422.3,5.74329798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216859,[[3419.0,3.2078],[3418.5,1.397],[3418.0,0.2928],[3417.8,4.55721176]],[[3419.9,8.2078],[3420.3,0.4114],[3420.6,1.397],[3420.9,0.5],[3422.3,5.74329798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579216860,[[3418.3,3.16787814],[3417.5,4.55721176],[3417.3,6.83581764],[3417.2,9.11442352],[3417.1,3.2078]],[[3419.5,3.2078],[3419.9,5.0],[3420.3,0.4114],[3420.4,0.5],[3420.6,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579217056,[[3417.8,3.16787814],[3417.2,4.55721176],[3417.1,3.6195],[3416.9,6.83581764],[3416.8,1.6898]],[[3418.7,3.2078],[3419.4,1.397],[3419.5,5.0],[3419.8,0.4359],[3420.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579217255,[[3417.8,3.16787814],[3417.1,3.6195],[3417.0,4.55721176],[3416.6,6.83581764],[3416.3,9.11442352]],[[3418.1,3.2078],[3418.6,0.4114],[3419.4,1.397],[3419.5,5.0],[3419.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579217456,[[3417.8,3.16787814],[3417.5,3.2078],[3417.1,0.4117],[3416.9,1.397],[3416.8,4.55721176]],[[3418.6,0.4114],[3418.7,3.2078],[3419.3,1.397],[3419.4,5.0],[3420.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579217656,[[3418.5,3.16787814],[3417.9,3.2078],[3417.1,0.4117],[3416.9,4.55721176],[3416.7,6.83581764]],[[3418.7,3.2078],[3420.1,0.5],[3421.6,5.5351204],[3421.7,0.02537],[3422.3,6.64214448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579217963,[[3418.5,3.16787814],[3418.3,3.2078],[3417.8,1.397],[3417.7,4.55721176],[3417.5,6.83581764]],[[3420.7,3.2078],[3421.3,0.5],[3421.7,0.02537],[3422.0,1.397],[3422.4,5.5351204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218163,[[3418.5,3.16787814],[3418.3,3.2078],[3417.8,1.397],[3417.7,4.55721176],[3417.5,6.83581764]],[[3421.7,0.02537],[3422.0,1.397],[3422.4,5.5351204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218164,[[3420.4,3.16787814],[3419.6,3.2078],[3418.6,0.4478],[3418.5,8.16787814],[3418.3,4.55721176]],[[3421.0,0.4303],[3421.1,3.2078],[3421.6,0.4359],[3421.7,5.02537],[3422.0,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218361,[[3420.4,3.16787814],[3420.0,3.2078],[3419.3,1.397],[3419.2,0.2928],[3418.6,0.4478]],[[3421.0,0.4303],[3421.1,3.2078],[3421.6,0.4359],[3421.7,5.02537],[3422.0,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218662,[[3419.3,1.397],[3419.2,0.2928],[3418.6,0.4478]],[[3421.0,0.4303],[3421.1,3.2078],[3421.6,0.4359],[3421.7,5.02537],[3422.0,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218663,[[3419.9,3.16787814],[3419.3,1.397],[3419.2,3.2078],[3418.7,0.2928],[3418.6,0.4478]],[[3420.7,3.2078],[3420.9,2.9232],[3421.0,5.4303],[3421.6,0.9359],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218862,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.4,4.55025069]],[[3420.7,3.2078],[3421.0,5.4303],[3421.6,0.9359],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579218863,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.4,4.55025069]],[[3420.7,3.2078],[3421.0,5.4303],[3421.1,1.397],[3421.6,0.9359],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579219059,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.7,0.20560542],[3418.6,4.99805069]],[[3420.6,2.924],[3420.7,8.2078],[3421.0,0.4303],[3421.1,1.397],[3421.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579219261,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.7,0.20560542],[3418.6,0.4478]],[[3420.3,3.2078],[3420.7,5.0],[3421.0,0.4303],[3421.1,1.397],[3421.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579219763,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,4.99755069]],[[3420.2,2.924],[3420.3,8.2078],[3421.0,0.4303],[3421.1,1.897],[3421.6,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579219958,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,0.4473]],[[3420.2,2.924],[3420.3,3.2078],[3421.0,0.4303],[3421.1,1.397],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220157,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,4.99755069]],[[3420.2,2.924],[3420.3,3.2078],[3421.0,0.4303],[3421.1,1.397],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220364,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,0.4473]],[[3420.1,2.924],[3420.7,3.2078],[3420.8,1.397],[3421.0,0.4303],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220662,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,0.4473]],[[3420.7,3.2078],[3420.8,1.397],[3421.0,0.4303],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220663,[[3419.9,3.16787814],[3419.2,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.3,0.4473]],[[3420.7,3.2078],[3420.8,1.397],[3420.9,2.9232],[3421.0,5.4303],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220959,[[3419.9,3.16787814],[3419.6,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.4,4.55025069]],[[3421.0,5.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579220960,[[3419.9,3.16787814],[3419.6,3.2078],[3418.9,1.397],[3418.6,0.4478],[3418.4,4.55025069]],[[3421.0,0.4303],[3421.1,3.2078],[3421.4,1.397],[3422.1,0.5],[3423.9,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579221163,[[3419.6,3.2078],[3419.4,3.16787814],[3418.9,1.397],[3418.6,0.4478],[3418.5,0.20994347]],[[3420.3,3.2078],[3420.9,2.9232],[3421.0,5.4303],[3421.4,1.397],[3421.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579221469,[[3418.9,3.16787814],[3418.6,3.2078],[3417.8,0.21205314],[3417.7,1.6888],[3417.5,4.96335069]],[[3419.9,3.2078],[3420.9,2.924],[3421.0,5.9303],[3421.3,3.16787814],[3422.2,0.14810166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579221769,[[3418.6,3.2078],[3418.4,3.16787814],[3417.8,0.63455314],[3417.7,1.6888],[3417.5,0.4131]],[[3419.5,3.2078],[3419.8,0.4439],[3420.0,1.396],[3420.6,0.5],[3420.8,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222263,[[3418.4,3.16787814],[3417.8,0.4225],[3417.7,4.6038],[3417.5,0.4131],[3417.1,4.84305069]],[[3419.5,3.2078],[3419.8,0.4439],[3420.8,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222264,[[3418.4,3.16787814],[3417.8,0.4225],[3417.7,4.6038],[3417.5,0.4131],[3417.1,4.84305069]],[[3418.7,3.2078],[3419.5,5.0],[3419.8,0.4439],[3420.2,0.5],[3420.8,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222464,[[3418.4,3.16787814],[3418.2,3.2078],[3417.8,0.4225],[3417.7,1.396],[3417.5,0.4131]],[[3419.5,3.2078],[3419.7,0.4218],[3419.8,1.8399],[3420.6,0.5],[3420.7,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222661,[[3419.4,3.16787814],[3419.1,3.2078],[3418.4,5.0],[3417.8,0.4225],[3417.7,1.396]],[[3419.9,3.2078],[3421.6,0.5],[3421.8,3.16787814],[3422.2,7.318],[3422.6,2.18926108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222965,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3418.4,5.0]],[[3419.9,3.2078],[3421.6,0.5],[3421.8,3.16787814],[3422.2,7.318],[3422.6,2.18926108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579222966,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3418.4,5.0]],[[3419.9,3.2078],[3421.0,0.4439],[3421.4,1.396],[3421.6,0.9276],[3421.7,5.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223278,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3418.6,0.20906619]],[[3419.9,3.2078],[3421.0,0.4439],[3421.6,0.9276],[3421.7,5.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223279,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3418.6,0.20906619]],[[3419.9,3.2078],[3421.0,0.4439],[3421.2,1.396],[3421.6,0.9276],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223463,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396]],[[3419.9,3.2078],[3421.0,0.4439],[3421.2,1.396],[3421.6,0.9276],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223464,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3416.5,13.94355209]],[[3419.9,3.2078],[3421.0,0.4439],[3421.2,1.396],[3421.6,0.9276],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223667,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3419.0,1.396],[3417.8,4.55025069]],[[3420.5,3.2078],[3421.0,0.4439],[3421.2,1.396],[3421.6,0.9276],[3421.7,0.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579223861,[[3419.4,3.16787814],[3419.2,0.4225],[3419.1,3.2078],[3417.7,4.55025069],[3417.5,7.23847604]],[[3420.5,3.2078],[3421.0,5.4439],[3421.1,0.5],[3421.2,1.396],[3421.6,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224056,[[3419.4,3.16056286],[3419.1,3.2078],[3418.8,1.396],[3418.0,0.20678941],[3417.5,4.96335069]],[[3420.0,3.2078],[3420.5,9.08],[3421.0,0.4439],[3421.2,7.526],[3421.6,0.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224257,[[3419.4,3.16056286],[3419.1,3.2078],[3418.8,1.396],[3418.0,0.20678941],[3417.8,0.435]],[[3420.4,3.2078],[3420.5,5.0],[3421.0,1.8399],[3421.6,0.9276],[3423.7,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224462,[[3419.4,3.16056286],[3419.1,3.2078],[3418.8,1.396],[3418.0,0.20678941]],[[3420.4,3.2078],[3420.5,5.0],[3421.0,1.8399],[3421.6,0.9276],[3423.7,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224463,[[3419.4,3.16056286],[3419.1,3.2078],[3418.9,0.435],[3418.8,1.396],[3418.0,0.20678941]],[[3420.0,3.2078],[3420.4,2.89],[3420.5,5.0],[3421.0,1.8399],[3421.1,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224759,[[3419.4,3.16056286],[3419.1,3.2078],[3418.9,0.435],[3418.8,1.396],[3418.0,0.20678941]],[[3420.0,3.2078],[3421.0,0.4439],[3421.8,3.66787814],[3422.2,7.5311602],[3423.8,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579224967,[[3419.4,3.16056286],[3419.1,3.2078],[3418.9,0.435],[3418.8,1.396],[3418.0,0.20678941]],[[3420.0,3.2078],[3421.0,0.4439],[3421.1,1.396],[3421.8,3.66787814],[3422.2,7.5311602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579225261,[[3419.4,3.16056286],[3419.1,3.2078],[3418.9,0.435],[3418.8,1.396],[3418.0,0.20678941]],[[3420.0,3.2078],[3421.0,0.4439],[3421.1,1.396],[3421.4,0.5],[3421.8,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579225473,[[3419.1,3.2078],[3418.9,3.60287814],[3417.4,4.55025069],[3417.2,6.82537604],[3417.1,0.2928]],[[3420.0,12.4018],[3420.7,1.91],[3421.0,0.9439],[3421.3,3.16787814],[3422.4,0.1442693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579225769,[[3419.1,3.2078],[3418.9,3.16787814],[3418.2,1.396],[3417.2,4.55025069],[3417.1,0.2928]],[[3419.6,3.2078],[3420.0,6.27],[3420.5,1.396],[3420.7,1.91],[3421.0,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579225963,[[3418.9,3.16787814],[3418.5,3.2078],[3418.2,1.396],[3417.7,0.20714451],[3417.6,0.435]],[[3419.6,3.2078],[3419.9,0.4436],[3420.0,5.0],[3420.5,1.396],[3421.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226159,[[3418.9,3.16787814],[3418.5,3.2078],[3417.7,0.20714451],[3417.6,0.435],[3416.9,0.9473]],[[3419.6,3.2078],[3419.9,0.4436],[3420.5,1.396],[3421.0,0.5],[3422.3,0.14621474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226463,[[3417.6,0.435],[3416.9,0.9473]],[[3419.6,3.2078],[3419.9,0.4436],[3422.3,0.14621474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226464,[[3418.1,3.2078],[3417.9,3.16787814],[3417.6,0.435],[3417.4,1.396],[3416.9,0.4473]],[[3419.1,3.2078],[3419.5,2.9248],[3419.6,5.0],[3419.9,0.4436],[3420.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226667,[[3417.9,3.16787814],[3417.6,3.6428],[3416.9,0.4473],[3416.8,0.2928],[3416.5,0.2928]],[[3418.6,3.2078],[3419.6,5.0],[3419.8,1.8061],[3419.9,0.4436],[3420.3,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226968,[[3417.6,3.2078],[3417.4,3.16787814],[3416.9,1.8433],[3416.2,0.7288],[3415.8,4.55025069]],[[3419.6,5.0],[3419.8,1.8061],[3419.9,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579226969,[[3417.6,3.2078],[3417.4,3.16787814],[3416.9,1.8433],[3416.2,0.7288],[3415.8,4.55025069]],[[3418.2,3.2078],[3419.1,1.396],[3419.5,2.9248],[3419.6,5.0],[3419.8,3.57797814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579227265,[[3416.9,3.16787814],[3416.6,3.2078],[3416.2,0.436],[3415.6,4.55025069],[3415.4,6.82537604]],[[3417.8,3.2078],[3418.5,0.4212],[3418.9,0.5],[3419.1,1.396],[3419.3,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579227461,[[3416.9,3.16787814],[3416.6,3.2078],[3416.3,0.4261],[3416.2,0.436],[3416.0,1.396]],[[3417.8,3.2078],[3418.5,0.4212],[3418.9,0.5],[3419.1,6.396],[3419.3,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579227660,[[3416.9,3.16787814],[3416.5,3.2078],[3416.3,0.4261],[3416.2,0.436],[3416.0,1.396]],[[3417.8,3.2078],[3418.2,1.396],[3418.4,0.4101],[3418.5,0.4212],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228063,[[3416.9,3.16787814],[3416.5,3.2078],[3416.3,0.63253602],[3416.2,0.436],[3412.9,16.18749647]],[[3417.8,3.2078],[3418.2,1.396],[3418.4,0.4101],[3418.5,0.4212],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228259,[[3416.9,3.16787814],[3416.5,3.2078],[3416.3,0.4261],[3416.1,1.396],[3415.1,4.55025069]],[[3417.4,3.2078],[3417.8,5.15],[3418.2,1.396],[3418.4,0.4101],[3418.5,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228465,[[3416.3,0.4261],[3416.1,1.396]],[[3417.4,3.2078],[3417.8,5.15],[3418.2,1.396],[3418.4,0.4101],[3418.5,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228466,[[3416.3,0.4261],[3416.1,3.2078],[3415.9,3.16787814],[3415.6,0.20758509],[3415.5,1.8219]],[[3417.0,3.2078],[3417.7,2.9264],[3417.8,5.0],[3418.2,1.396],[3418.3,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228670,[[3416.3,0.4261],[3416.1,3.2078],[3415.9,3.16787814],[3415.6,0.20758509],[3415.5,1.8219]],[[3417.0,3.2078],[3417.8,5.0],[3418.2,1.396],[3418.3,3.16787814],[3420.8,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579228871,[[3416.4,3.16787814],[3416.3,0.4261],[3416.1,3.2078],[3415.6,0.20758509],[3415.5,1.8219]],[[3417.0,3.2078],[3418.2,1.396],[3418.8,3.16787814],[3420.7,5.53268978],[3421.6,8.85230365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579229162,[[3416.4,3.16787814],[3416.3,0.4261],[3416.1,3.2078],[3415.6,0.20758509],[3415.5,1.8219]],[[3417.6,3.2078],[3420.8,5.53268978],[3421.7,0.02537],[3421.8,18.81114526],[3422.0,11.06537957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579229368,[[3416.5,3.2078],[3416.4,3.16787814],[3416.3,0.4261],[3415.6,0.20758509],[3415.5,0.4259]],[[3417.2,3.2078],[3417.6,0.01],[3418.0,1.396],[3418.3,0.01],[3418.4,5.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579229669,[[3416.0,3.2078],[3415.9,3.16787814],[3415.5,0.4259],[3415.2,0.4173],[3415.0,1.396]],[[3417.6,0.01],[3418.0,1.396],[3418.4,5.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579229670,[[3416.0,3.2078],[3415.9,3.16787814],[3415.5,0.4259],[3415.2,0.4173],[3415.0,1.396]],[[3416.8,3.2078],[3417.5,3.3476],[3417.6,5.0],[3417.9,0.5],[3418.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579229867,[[3416.0,3.2078],[3415.9,3.16787814],[3415.5,0.4259],[3415.3,0.4261],[3415.2,0.4173]],[[3416.8,3.2078],[3417.5,0.4212],[3417.6,5.0],[3417.9,0.5],[3418.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230067,[[3415.3,0.4261]],[[3416.8,3.2078],[3417.5,0.4212],[3417.6,5.0],[3417.9,0.5],[3418.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230068,[[3415.4,3.16787814],[3415.3,0.4261],[3415.1,3.2078],[3414.1,4.55025069],[3414.0,0.2928]],[[3416.4,3.2078],[3416.7,2.9272],[3416.8,5.0],[3417.0,1.396],[3417.5,0.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230267,[[3414.9,3.16787814],[3414.7,3.2078],[3414.5,0.20399163],[3414.0,0.7066],[3413.9,0.2928]],[[3415.6,3.2078],[3416.8,5.0],[3417.0,1.396],[3417.4,0.29264],[3417.5,0.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230463,[[3414.4,3.16787814],[3414.1,0.4417],[3414.0,0.4138],[3413.9,3.2078],[3413.8,1.396]],[[3415.2,3.2078],[3416.1,1.396],[3416.7,3.60987814],[3416.8,5.0],[3417.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230464,[[3414.4,3.16787814],[3414.1,0.4417],[3414.0,0.4138],[3413.9,3.2078],[3413.8,1.396]],[[3415.2,3.2078],[3416.1,1.396],[3416.7,3.60987814],[3416.8,5.0],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230661,[[3414.1,0.4417],[3414.0,0.4138],[3413.9,3.2078],[3413.8,1.396]],[[3415.2,3.2078],[3416.1,1.396],[3416.7,3.60987814],[3416.8,5.0],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230662,[[3415.0,1.45312463],[3414.9,3.16787814],[3414.6,3.2078],[3414.1,0.4417],[3414.0,1.14613]],[[3415.9,2.54874143],[3416.7,0.442],[3416.8,5.0],[3417.7,3.66787814],[3418.3,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230858,[[3415.5,3.16787814],[3415.4,3.2078],[3415.0,1.03800615],[3414.8,1.463],[3414.5,0.41514696]],[[3416.7,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579230859,[[3415.5,3.16787814],[3415.4,3.2078],[3415.0,1.03800615],[3414.8,1.463],[3414.5,0.41514696]],[[3416.7,3.2078],[3418.2,1.963],[3418.7,3.16787814],[3419.3,22.011],[3419.8,6.63922774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231060,[[3416.4,3.16787814],[3416.3,3.2078],[3415.6,0.4417],[3415.2,0.73206],[3415.0,5.2594367]],[[3417.6,3.2078],[3418.2,1.463],[3418.6,0.5],[3419.2,3.90236814],[3419.3,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231362,[[3417.4,3.16787814],[3417.1,3.2078],[3416.5,1.03796595],[3416.4,5.0],[3416.0,1.463]],[[3419.2,3.90236814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231363,[[3417.4,3.16787814],[3417.1,3.2078],[3416.5,1.03796595],[3416.4,5.0],[3416.0,1.463]],[[3419.0,3.2078],[3419.2,0.442],[3420.2,3.16787814],[3420.3,1.463],[3420.5,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231567,[[3418.0,3.16787814],[3417.7,3.2078],[3417.5,0.29263],[3417.2,0.4417],[3417.1,1.463]],[[3419.0,3.2078],[3419.2,0.442],[3420.2,3.16787814],[3420.3,1.463],[3420.5,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231568,[[3418.0,3.16787814],[3417.7,3.2078],[3417.5,0.29263],[3417.2,0.4417],[3417.1,1.463]],[[3419.0,1.71],[3419.1,0.4417],[3419.2,0.442],[3419.4,3.2078],[3419.7,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231766,[[3417.5,7.31340833],[3417.3,3.2078],[3417.2,0.4417],[3417.1,1.463],[3417.0,0.29267]],[[3418.5,3.2078],[3418.9,2.9256],[3419.0,6.71],[3419.1,0.4417],[3419.2,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579231962,[[3418.0,3.16787814],[3417.5,4.14553019],[3417.3,3.2078],[3417.2,4.33091661],[3417.1,1.463]],[[3418.5,3.2078],[3419.1,0.4417],[3419.2,1.905],[3420.5,0.5],[3421.6,11.79609957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232167,[[3418.0,3.16787814],[3417.5,4.14553019],[3417.2,4.33091661],[3417.1,1.463]],[[3421.6,11.79609957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232168,[[3418.1,3.2078],[3418.0,3.16787814],[3417.8,3.88921661],[3417.5,5.66643484],[3417.2,0.4417]],[[3419.0,3.2078],[3420.0,1.463],[3420.6,0.5],[3421.2,3.16787814],[3421.8,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232364,[[3418.2,3.83074543],[3418.1,7.43321085],[3416.4,2.803],[3416.3,6.82537604],[3416.2,4.55025069]],[[3420.0,1.463],[3420.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232365,[[3418.2,3.83074543],[3418.1,7.43321085],[3416.4,2.803],[3416.3,6.82537604],[3416.2,4.55025069]],[[3419.4,3.2078],[3420.0,1.463],[3420.1,0.4417],[3420.4,0.435],[3420.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232568,[[3418.3,0.66286729],[3418.2,3.16787814],[3418.1,7.43321085],[3417.5,0.29262],[3417.2,0.2928]],[[3419.4,5.4278],[3420.0,6.463],[3420.1,3.7717],[3420.4,0.72739],[3420.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232866,[[3418.2,3.16787814],[3418.1,7.43321085],[3417.2,0.2928]],[[3419.4,5.4278],[3420.0,6.463],[3420.1,3.7717],[3420.4,0.72739],[3420.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579232867,[[3418.4,0.66286729],[3418.2,3.16787814],[3418.1,0.4417],[3417.7,3.2078],[3417.2,1.463]],[[3419.0,3.2078],[3419.4,7.22],[3420.0,1.463],[3420.1,3.7717],[3420.4,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579233072,[[3418.5,0.25274603],[3418.4,0.41012126],[3418.2,3.16787814],[3418.1,3.6495],[3417.9,0.29259]],[[3420.0,1.463],[3420.1,3.7717],[3420.4,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579233073,[[3418.5,0.25274603],[3418.4,0.41012126],[3418.2,3.16787814],[3418.1,3.6495],[3417.9,0.29259]],[[3419.6,3.2078],[3420.0,1.463],[3420.1,0.4417],[3420.4,0.435],[3420.8,0.29235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579233365,[[3418.6,0.25274603],[3418.4,0.41012126],[3418.3,3.83531928],[3418.2,3.16787814],[3418.1,3.6495]],[[3419.6,3.8378],[3420.0,6.463],[3420.1,0.4417],[3420.3,0.95],[3420.4,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579233669,[[3418.7,0.66286729],[3418.2,3.16787814],[3417.7,3.2078],[3417.0,0.2060339],[3416.6,0.7098]],[[3419.1,3.2078],[3419.5,2.9248],[3419.6,5.63],[3420.0,2.25542],[3420.1,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579233865,[[3418.8,0.66286729],[3418.2,3.16787814],[3417.7,3.2078],[3417.3,0.4527],[3417.0,0.2060339]],[[3419.0,0.4105],[3419.1,3.2078],[3419.6,7.9248],[3420.0,1.963],[3422.7,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234061,[[3418.9,0.41012126],[3418.8,0.25274603],[3418.2,3.16787814],[3417.7,3.2078],[3417.3,0.4527]],[[3419.0,1.6105],[3419.1,8.2078],[3420.0,1.963],[3421.1,0.73082],[3422.6,2.18926108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234262,[[3417.7,3.2078],[3417.3,0.4527]],[[3419.0,1.6105],[3419.1,8.2078],[3420.0,1.963],[3421.1,0.73082],[3422.6,2.18926108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234263,[[3417.7,3.16787814],[3417.3,3.6605],[3417.1,1.463],[3416.6,0.417],[3416.3,4.84305069]],[[3419.0,9.5353],[3419.1,4.6708],[3419.6,0.5],[3419.7,1.81],[3420.7,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234465,[[3417.7,3.16787814],[3417.3,3.95315],[3417.1,1.463],[3416.6,0.417],[3416.5,0.62683759]],[[3418.9,3.2078],[3419.0,5.4105],[3419.1,1.463],[3420.0,0.5],[3420.1,0.29241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234665,[[3417.8,3.2078],[3417.7,3.16787814],[3417.3,0.4527],[3417.1,1.463],[3416.6,0.417]],[[3418.9,3.2078],[3419.0,5.4105],[3419.1,1.463],[3420.0,0.5],[3420.8,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579234967,[[3417.7,3.16787814],[3417.3,3.6605],[3417.1,1.463],[3416.6,0.417],[3416.5,0.4138]],[[3418.5,3.2078],[3418.9,7.9256],[3419.0,1.8735],[3419.6,0.5],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579235163,[[3417.7,3.16787814],[3417.3,3.6605],[3417.1,1.463],[3416.6,0.417],[3416.5,0.4138]],[[3418.5,3.2078],[3418.9,5.0],[3419.0,1.8735],[3419.9,0.29243],[3420.2,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579235363,[[3417.7,6.37567814],[3417.3,0.4527],[3417.1,1.463],[3416.6,0.417],[3416.5,0.4138]],[[3418.9,3.2078],[3419.0,0.4105],[3420.2,3.46027814],[3420.3,0.5],[3421.5,0.73073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579235570,[[3418.2,3.16787814],[3417.8,3.81292272],[3417.7,3.2078],[3417.3,0.4527],[3417.1,1.463]],[[3418.9,3.2078],[3419.0,0.4105],[3419.4,1.463],[3420.7,4.37573814],[3421.5,0.73073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579235767,[[3418.2,3.16787814],[3418.1,3.2078],[3417.8,3.81292272],[3417.7,0.29261],[3417.3,0.4527]],[[3418.9,3.2078],[3419.0,0.4105],[3419.4,1.463],[3420.7,4.08337814],[3421.5,0.73073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579235962,[[3418.2,3.16787814],[3418.1,3.2078],[3417.8,3.81292272],[3417.7,0.29261],[3417.3,0.4527]],[[3418.9,3.2078],[3419.0,0.4105],[3419.8,1.463],[3420.7,4.08337814],[3421.5,0.73073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236169,[[3418.3,3.81292272],[3418.2,3.16787814],[3418.1,3.2078],[3417.7,0.29261],[3417.3,0.4527]],[[3418.9,3.2078],[3419.0,0.4105],[3419.8,1.463],[3420.6,0.29237],[3420.7,4.08337814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236367,[[3418.3,3.81292272],[3418.2,3.16787814],[3418.1,3.2078]],[[3419.0,0.4105],[3419.8,1.463],[3420.6,0.29237],[3420.7,4.08337814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236368,[[3418.3,3.81292272],[3418.2,3.60737814],[3418.1,3.2078],[3416.1,11.90350139],[3416.0,0.2928]],[[3419.3,3.1183],[3419.8,1.463],[3420.7,4.08337814],[3423.0,10.38968978],[3424.0,8.85230365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236671,[[3418.2,0.4395],[3418.1,3.2078],[3417.7,3.16787814],[3417.2,0.29265],[3416.4,0.71358116]],[[3419.3,3.1183],[3419.7,2.9248],[3419.8,6.463],[3420.0,0.29242],[3420.2,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236866,[[3418.2,0.4395],[3417.7,3.16787814],[3416.4,0.71358116]],[[3419.3,3.1183],[3419.8,6.463],[3420.0,0.29242],[3420.2,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579236867,[[3418.2,0.4395],[3417.7,6.37567814],[3416.5,0.7064],[3416.4,0.5],[3416.3,4.55025069]],[[3418.9,3.2078],[3419.3,5.0],[3419.8,1.463],[3420.2,3.16787814],[3421.0,0.21261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237071,[[3418.2,0.4395],[3417.7,6.37567814],[3416.5,0.7064],[3416.4,5.78206069],[3415.9,10.40954303]],[[3418.9,3.2078],[3419.3,5.0],[3419.8,1.463],[3420.2,3.16787814],[3421.0,0.21261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237268,[[3418.2,0.4395],[3417.7,6.37567814],[3417.2,0.29265],[3416.5,0.7064],[3416.4,0.5]],[[3418.9,8.2078],[3419.8,1.463],[3420.0,0.29242],[3420.2,3.16787814],[3420.9,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237464,[[3417.7,6.37567814],[3416.5,0.7064]],[[3418.9,8.2078],[3419.8,1.463],[3420.0,0.29242],[3420.2,3.16787814],[3420.9,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237465,[[3417.7,3.16787814],[3417.3,3.2078],[3416.6,0.62635804],[3416.5,0.4138],[3416.1,0.2926]],[[3418.5,3.2078],[3418.8,2.9256],[3418.9,6.463],[3419.7,3.16787814],[3419.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237664,[[3417.7,3.16787814],[3417.3,3.6473],[3416.6,2.08935804],[3416.5,0.4138],[3416.0,0.2928]],[[3418.5,3.2078],[3418.9,6.463],[3419.7,3.16787814],[3419.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237665,[[3417.7,3.16787814],[3417.3,3.6473],[3416.6,2.08935804],[3416.5,0.4138],[3416.0,0.2928]],[[3418.5,6.1334],[3418.9,6.463],[3419.7,3.16787814],[3419.9,0.5],[3420.3,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579237869,[[3417.3,3.6473],[3417.2,3.16787814],[3416.7,0.2927],[3416.6,2.08935804],[3416.5,0.4138]],[[3418.4,2.9256],[3418.5,8.2078],[3418.9,1.463],[3419.5,0.29247],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238068,[[3417.3,3.6473],[3417.2,3.16787814],[3416.6,2.08935804],[3416.5,0.70651],[3415.5,5.78226069]],[[3418.5,8.2078],[3418.9,1.463],[3419.2,0.29248],[3419.4,0.5],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238267,[[3417.3,3.6473],[3417.2,3.16787814],[3416.6,2.08935804],[3416.5,0.70651],[3415.5,5.78226069]],[[3418.5,8.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238268,[[3417.3,3.6473],[3417.2,3.16787814],[3416.6,2.08935804],[3416.5,0.4138],[3415.5,6.79850233]],[[3418.5,8.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814],[3421.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238468,[[3417.3,3.6473],[3417.2,3.16787814],[3416.6,2.38205804],[3416.5,0.4138],[3415.6,0.2926]],[[3418.5,8.2078],[3418.9,1.463],[3419.4,0.79247],[3419.7,3.16787814],[3421.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238669,[[3417.3,3.6473],[3417.2,3.16787814],[3416.6,0.91905804],[3416.5,0.4138],[3415.6,0.2926]],[[3418.5,8.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814],[3421.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579238868,[[3417.3,3.6473],[3417.2,3.16787814],[3416.8,0.29268],[3416.6,0.417],[3416.5,1.8768]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3419.6,0.29246],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239069,[[3417.3,3.6473],[3417.2,3.16787814],[3416.9,0.29268],[3416.6,0.417],[3416.5,2.02472691]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3419.6,0.29246],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239270,[[3417.4,0.75299448],[3417.3,3.6473],[3417.2,3.16787814],[3417.0,0.29266],[3416.6,0.417]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814],[3419.8,0.29243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239475,[[3417.3,3.6473],[3417.2,3.16787814],[3416.7,0.20707524],[3416.6,0.417],[3416.1,0.2926]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239476,[[3417.3,3.6473],[3417.2,3.16787814],[3416.7,0.20707524],[3416.6,0.417],[3416.1,0.2926]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3419.7,3.16787814],[3420.2,0.20945782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239771,[[3417.4,0.75296129],[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.1,0.29275]],[[3418.5,3.2078],[3418.9,1.463],[3419.4,0.5],[3420.2,0.20945782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579239772,[[3417.4,0.75296129],[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.1,0.29275]],[[3418.1,3.2078],[3418.5,5.0],[3418.8,0.0792],[3418.9,1.75551],[3419.2,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240069,[[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.1,0.29275]],[[3418.5,5.0],[3418.8,0.0792],[3418.9,1.75551],[3419.2,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240070,[[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.3,0.29273],[3416.2,0.14375201]],[[3417.7,3.2078],[3418.5,7.9256],[3418.8,0.4607],[3418.9,1.463],[3419.1,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240267,[[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.3,0.29273],[3416.2,0.14375201]],[[3417.7,3.2078],[3418.5,7.9256],[3418.8,0.4607],[3418.9,1.463],[3419.0,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240575,[[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.3,0.29273],[3416.2,0.14375201]],[[3417.7,3.2078],[3418.8,0.4607],[3418.9,1.463],[3419.0,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240576,[[3417.3,0.4395],[3416.7,6.37567814],[3416.5,0.4138],[3416.3,0.29273],[3416.2,0.14375201]],[[3417.7,3.2078],[3418.8,0.4607],[3418.9,1.463],[3419.0,0.2925],[3421.6,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579240771,[[3416.7,6.37567814],[3416.5,0.70651],[3416.2,0.14375201],[3416.0,0.20874723],[3415.3,9.12704164]],[[3417.7,3.2078],[3418.8,0.4607],[3418.9,1.463],[3419.3,0.73408],[3419.7,0.20795303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241072,[[3416.5,0.70651],[3416.2,0.14375201],[3416.0,0.20874723],[3415.3,9.12704164]],[[3417.7,3.2078],[3418.8,0.4607],[3418.9,1.463],[3419.3,0.73408],[3419.7,0.20795303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241073,[[3417.2,3.16787814],[3417.1,3.2078],[3416.8,4.26404601],[3416.5,0.4138],[3416.2,0.14375201]],[[3417.7,3.2078],[3418.8,0.4607],[3418.9,1.463],[3419.3,0.9416],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241371,[[3417.5,3.2078],[3417.3,3.77533246],[3417.2,3.16787814],[3416.9,0.29268],[3416.8,0.4515]],[[3418.8,0.4607],[3419.7,3.16787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241372,[[3417.5,3.2078],[3417.3,3.77533246],[3417.2,3.16787814],[3416.9,0.29268],[3416.8,0.4515]],[[3418.4,3.2078],[3418.8,0.4607],[3419.0,1.463],[3419.7,3.96032814],[3420.1,0.20975042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241571,[[3417.5,3.2078],[3417.3,3.77533246],[3416.9,0.29268],[3416.8,0.4515]],[[3418.4,3.2078],[3418.8,0.4607],[3419.0,1.463],[3419.7,3.96032814],[3420.1,0.20975042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241572,[[3417.7,3.16787814],[3417.5,3.2078],[3417.3,3.77533246],[3416.9,1.463],[3416.8,0.4515]],[[3418.4,3.2078],[3418.8,5.0792],[3419.2,1.463],[3420.1,0.5],[3420.2,3.61807814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579241870,[[3417.9,3.2078],[3417.8,0.4515],[3417.7,3.16787814],[3417.3,4.06797246],[3417.0,0.4197]],[[3418.4,3.2078],[3419.4,1.463],[3420.0,0.67442],[3420.1,0.5],[3420.2,3.61807814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242074,[[3417.9,3.2078],[3417.8,0.72590698],[3417.7,3.16787814],[3417.0,0.4197],[3416.0,3.82302707]],[[3418.4,3.2078],[3419.4,1.463],[3420.0,0.4618],[3420.1,0.5],[3420.2,3.61807814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242270,[[3418.3,3.2078],[3418.2,3.16787814],[3418.0,1.02790278],[3417.8,4.50123944],[3417.6,4.06795246]],[[3419.1,3.2078],[3419.4,1.463],[3420.0,0.4618],[3420.3,0.29239],[3420.7,3.18902814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242466,[[3418.3,3.2078],[3418.2,3.16787814],[3418.0,1.02790278],[3417.8,4.50123944],[3417.6,4.06795246]],[[3419.1,3.2078],[3420.0,0.4618],[3420.7,3.18902814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242467,[[3418.4,0.75367967],[3418.3,3.2078],[3418.2,3.16787814],[3418.0,4.61189617],[3417.8,4.22683246]],[[3419.1,3.2078],[3420.0,0.4618],[3420.5,0.29238],[3420.6,0.5],[3420.7,3.18902814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242675,[[3418.3,3.2078],[3418.2,3.16787814],[3417.8,0.4515],[3417.7,0.29261],[3416.3,7.35325069]],[[3419.6,4.6708],[3420.0,0.4618],[3420.4,0.29239],[3420.6,0.5],[3420.7,3.18902814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579242871,[[3418.5,3.85839582],[3418.3,3.2078],[3418.2,3.16787814],[3417.8,1.9145],[3417.1,1.02050996]],[[3419.6,3.2078],[3420.0,5.4618],[3420.1,1.463],[3420.7,3.18902814],[3420.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579243071,[[3418.7,3.2078],[3418.6,0.4296],[3418.5,3.85839582],[3418.4,3.85839582],[3418.2,3.16787814]],[[3419.6,8.2078],[3420.0,0.4618],[3420.1,1.463],[3420.7,3.18902814],[3420.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579243275,[[3418.3,3.2078],[3417.7,3.16787814],[3417.2,0.29265],[3417.1,1.463],[3416.4,0.73181]],[[3419.2,3.2078],[3419.5,2.9248],[3419.6,5.0],[3419.9,0.29243],[3420.0,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579243572,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.463],[3416.3,2.803]],[[3419.6,5.0],[3420.0,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579243573,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.463],[3416.3,2.803]],[[3418.8,3.2078],[3419.6,5.0],[3420.0,0.4618],[3420.9,0.2113179],[3422.1,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579243773,[[3418.1,1.02814299],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.75566]],[[3418.8,3.2078],[3419.6,5.0],[3419.8,0.29244],[3420.0,0.4618],[3420.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579244075,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.75566],[3416.4,1.02071293]],[[3418.8,3.2078],[3419.8,0.29244],[3420.0,0.4618],[3420.7,0.75206],[3421.5,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579244281,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.49750986],[3417.1,1.463],[3416.5,1.02071293]],[[3418.8,3.2078],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.4618],[3420.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579244572,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.49750986],[3417.1,1.463],[3413.3,16.18749647]],[[3418.8,3.2078],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.4618],[3420.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579244775,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.49750986],[3417.1,1.463],[3416.4,1.02104505]],[[3418.8,3.2078],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.4618],[3420.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579244974,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.463],[3415.7,6.82537604]],[[3418.8,3.2078],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.4618],[3420.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579245272,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.463],[3416.3,2.803]],[[3418.8,3.2078],[3420.0,0.4618],[3420.1,0.5],[3420.7,0.75206],[3421.0,0.73085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579245472,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.75566],[3416.3,2.803]],[[3418.8,3.2078],[3419.2,1.463],[3419.8,0.29244],[3420.0,0.4618],[3420.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579245775,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.0,0.71237],[3416.5,0.2926]],[[3418.8,8.2078],[3419.2,1.463],[3419.6,0.29245],[3420.0,0.4618],[3420.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579245976,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.2,0.29265],[3417.1,1.463]],[[3418.8,8.2078],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.382],[3420.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579246173,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.75566],[3416.6,2.925]],[[3418.8,3.2078],[3419.1,0.0798],[3419.2,1.463],[3419.8,0.29244],[3420.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579246371,[[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.1,1.75566],[3416.6,2.925]],[[3418.8,3.2078],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579246372,[[3418.1,0.54392293],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3417.2,0.29265]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579246686,[[3418.3,0.2926],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3416.9,0.29268]],[[3418.8,7.9152],[3419.1,0.0798],[3419.2,1.463],[3419.6,0.29246],[3420.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579246979,[[3418.3,0.2926],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.49749986],[3416.5,2.925]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.7927],[3420.5,0.21161638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579247482,[[3418.1,0.2926],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.49749986],[3416.5,2.925]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3419.9,0.29243],[3420.0,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579247675,[[3418.1,0.2926],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3416.5,2.925]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579247676,[[3418.1,0.2926],[3418.0,0.4296],[3417.7,6.37567814],[3417.3,0.20485986],[3416.5,2.925]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.7927],[3432.7,82.34337832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579247877,[[3418.5,0.2926],[3418.4,0.25138945],[3418.2,0.2744037],[3418.0,0.4296],[3417.7,6.37567814]],[[3418.8,2.9152],[3419.1,0.0798],[3419.2,1.463],[3420.0,0.7927],[3422.6,3.65028108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579248079,[[3418.7,0.2926],[3418.6,0.2514429],[3418.4,0.25138945],[3418.0,0.4296],[3417.7,6.37567814]],[[3418.8,7.9152],[3419.1,0.0798],[3419.7,0.29244],[3420.0,0.7927],[3422.6,3.65028108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579248080,[[3418.7,0.2926],[3418.6,0.2514429],[3418.4,0.25138945],[3418.0,0.4296],[3417.7,6.37567814]],[[3418.8,7.9152],[3419.1,0.0798],[3419.7,0.29244],[3420.0,0.7927],[3421.5,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579248278,[[3418.7,0.5440429],[3418.0,0.4296],[3417.9,3.22473759],[3417.7,3.2078],[3417.1,1.463]],[[3418.8,7.9152],[3419.1,0.0798],[3419.2,1.463],[3419.9,2.79473759],[3420.0,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579248579,[[3418.7,0.5440429],[3418.0,0.4296],[3417.7,3.2078],[3417.5,2.79473759],[3416.3,2.925]],[[3418.8,10.84],[3419.1,0.0798],[3419.2,1.463],[3419.5,2.79473759],[3420.0,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579248883,[[3418.7,0.5440429],[3417.7,3.2078],[3417.5,2.79473759],[3416.3,0.4326],[3415.9,0.7928]],[[3418.8,10.84],[3419.1,0.0798],[3419.2,1.463],[3419.5,2.79473759],[3419.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249077,[[3418.7,0.4552429],[3417.5,2.79473759],[3417.1,0.435],[3417.0,3.6275],[3416.5,1.463]],[[3418.8,10.84],[3419.1,0.0798],[3419.2,1.463],[3419.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249078,[[3418.7,0.4552429],[3417.5,2.79473759],[3417.1,0.435],[3417.0,3.6275],[3416.5,1.463]],[[3418.8,10.84],[3419.1,2.87453759],[3419.2,1.463],[3419.7,0.5],[3421.8,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249275,[[3418.7,0.1626429],[3417.1,3.22973759],[3417.0,3.2078],[3416.3,1.8956],[3416.1,0.29275]],[[3418.8,11.13252],[3419.1,2.87453759],[3419.2,1.963],[3419.8,0.73109],[3420.7,1.48296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249484,[[3417.1,0.435],[3416.7,2.79473759],[3416.4,3.2078],[3416.3,0.4326],[3416.0,0.4519]],[[3418.4,0.29256],[3418.8,9.0052],[3419.1,2.87453759],[3419.2,9.51223],[3419.4,0.73119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249787,[[3415.9,2.79473759],[3415.6,3.2078],[3414.6,4.84305069],[3414.5,1.463],[3414.4,6.82537604]],[[3418.8,9.0052],[3419.1,2.87453759],[3419.2,9.51223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249788,[[3415.9,2.79473759],[3415.6,3.2078],[3414.6,4.84305069],[3414.5,1.463],[3414.4,6.82537604]],[[3417.3,3.2078],[3417.5,2.79473759],[3418.3,4.9678],[3418.8,5.0],[3419.1,0.20386387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249984,[[3416.1,0.2926],[3416.0,1.0260639],[3415.4,0.435],[3415.2,3.2078],[3415.1,2.79473759]],[[3418.8,5.0],[3419.1,0.20386387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579249985,[[3416.1,0.2926],[3416.0,1.0260639],[3415.4,0.435],[3415.2,3.2078],[3415.1,2.79473759]],[[3416.2,3.2078],[3417.0,2.79473759],[3417.2,1.5422],[3417.8,1.23152],[3418.7,2.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250279,[[3415.1,3.81201373],[3415.0,3.81201373],[3414.8,3.81201373],[3414.7,4.24461373],[3414.6,3.77872527]],[[3416.2,3.2078],[3417.2,1.5422],[3417.8,1.23152],[3418.7,2.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250280,[[3415.1,3.81201373],[3415.0,3.81201373],[3414.8,3.81201373],[3414.7,4.24461373],[3414.6,3.77872527]],[[3416.2,3.2078],[3416.3,1.463],[3416.7,3.17675696],[3417.1,7.318],[3417.2,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250482,[[3415.2,0.74971625],[3414.6,3.77872527],[3414.5,3.2078],[3414.4,0.435],[3414.0,1.67085505]],[[3415.9,3.2078],[3416.2,5.0],[3416.7,3.17675696],[3417.1,7.318],[3417.2,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250678,[[3415.3,0.74971625],[3414.9,3.2078],[3414.8,3.17675696],[3414.6,0.29287],[3414.4,0.8636]],[[3415.9,3.2078],[3416.3,1.463],[3417.1,7.318],[3417.2,3.25595696],[3417.3,0.79265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250978,[[3415.4,0.435],[3414.9,3.2078],[3414.8,6.95548223],[3414.6,8.77872527],[3414.5,4.07160527]],[[3415.9,3.2078],[3416.3,1.463],[3417.1,7.318],[3417.2,3.25595696],[3417.3,0.79265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579250979,[[3415.4,0.435],[3414.9,3.2078],[3414.8,6.95548223],[3414.6,8.77872527],[3414.5,4.07160527]],[[3415.9,3.2078],[3416.3,1.463],[3417.1,7.318],[3417.2,3.25595696],[3417.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251177,[[3415.4,0.435],[3414.9,3.2078],[3414.8,3.17675696],[3414.6,3.77872527],[3414.5,3.77872527]],[[3415.9,3.2078],[3416.3,1.463],[3417.1,7.318],[3417.2,3.25595696],[3417.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251178,[[3415.4,0.435],[3414.9,3.2078],[3414.8,3.17675696],[3414.6,3.77872527],[3414.5,3.77872527]],[[3415.9,3.2078],[3416.3,1.463],[3417.0,0.29268],[3417.1,7.318],[3417.2,3.25595696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251388,[[3415.4,0.435]],[[3415.9,3.2078],[3416.3,1.463],[3417.0,0.29268],[3417.1,7.318],[3417.2,3.25595696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251389,[[3415.5,3.71859642],[3415.4,0.435],[3415.3,6.38455696],[3414.4,0.4286],[3414.2,0.5]],[[3416.3,3.2078],[3417.2,0.0792],[3417.3,1.463],[3417.7,3.17675696],[3418.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251680,[[3415.5,3.71859642],[3415.4,0.435],[3415.3,6.38455696],[3414.4,0.4286]],[[3416.3,3.2078],[3417.2,0.0792],[3417.3,1.463],[3417.7,3.17675696],[3418.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251681,[[3415.6,0.74904966],[3415.5,3.2078],[3415.4,0.435],[3415.3,3.17675696],[3414.8,1.463]],[[3416.3,3.2078],[3417.2,0.37186],[3417.3,1.463],[3417.7,3.17675696],[3417.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579251984,[[3415.4,0.435],[3414.8,3.17675696],[3414.5,3.2078],[3414.0,0.29293],[3413.7,0.14735745]],[[3415.9,3.2078],[3416.2,2.9272],[3416.3,6.463],[3417.2,3.25595696],[3417.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579252186,[[3414.5,3.2078],[3414.3,3.17675696],[3413.7,1.61035745],[3413.4,1.02003821],[3413.3,0.2928]],[[3415.5,3.2078],[3416.2,2.9272],[3416.3,6.463],[3416.7,3.17675696],[3417.2,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579252481,[[3414.6,1.17053622],[3414.5,3.2078],[3414.3,3.17675696],[3414.0,0.29293],[3413.7,1.61035745]],[[3415.5,3.2078],[3416.2,5.0],[3416.3,1.463],[3416.6,0.29271],[3416.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579252685,[[3414.7,0.74823622],[3414.6,0.4223],[3414.5,3.2078],[3414.3,3.17675696],[3413.7,1.61035745]],[[3415.5,3.2078],[3416.3,1.463],[3416.7,3.17675696],[3419.7,8.85230365],[3419.8,14.62194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579252876,[[3414.6,0.4223],[3414.5,3.2078],[3414.3,3.17675696],[3414.0,0.20759909],[3413.7,1.61035745]],[[3415.5,3.2078],[3416.3,1.463],[3416.7,3.17675696],[3417.5,0.73158],[3418.9,1.46259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579253188,[[3414.6,0.4223],[3414.3,3.17675696],[3414.0,3.2078],[3413.8,0.29294],[3413.3,1.463]],[[3415.1,3.2078],[3416.3,1.463],[3416.6,0.29271],[3416.7,3.67675696],[3417.5,0.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579253483,[[3414.6,0.4223],[3414.3,3.17675696],[3414.0,3.2078],[3413.9,0.8764],[3413.3,1.463]],[[3415.1,3.2078],[3416.3,6.463],[3416.7,3.67675696],[3416.9,0.73172],[3417.2,0.93784851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579253788,[[3414.8,3.17675696],[3414.6,0.4223],[3414.0,3.2078],[3413.9,0.8764],[3413.4,0.20404538]],[[3415.6,3.2078],[3416.0,1.463],[3417.1,0.5],[3417.2,3.17675696],[3417.4,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579253984,[[3414.8,3.17675696],[3414.6,0.4223],[3414.4,3.2078],[3413.9,1.16934],[3413.4,0.20404538]],[[3415.6,3.2078],[3416.2,1.463],[3416.6,0.29271],[3417.0,0.5],[3417.2,8.39079453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254289,[[3414.8,3.17675696],[3414.6,0.4223],[3414.4,3.2078],[3413.9,1.3144101],[3413.4,0.20404538]],[[3415.6,3.2078],[3416.2,1.463],[3416.6,0.29271],[3417.0,0.5],[3417.2,3.39079453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254489,[[3414.9,3.78362911],[3414.8,6.38455696],[3414.6,0.4223],[3413.9,1.0214701]],[[3415.6,3.2078],[3417.2,3.39079453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254490,[[3414.9,3.78362911],[3414.8,6.38455696],[3414.6,0.4223],[3413.9,1.0214701],[3413.6,0.5]],[[3415.6,3.2078],[3416.3,1.464],[3417.2,3.17675696],[3417.5,0.5],[3418.3,0.84492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254786,[[3415.0,0.74693931],[3414.9,3.78362911],[3414.8,6.38455696],[3414.6,0.4223],[3414.3,0.2929]],[[3415.6,3.2078],[3416.3,1.464],[3417.2,3.17675696],[3417.5,0.5],[3418.3,0.84492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254787,[[3415.0,0.74693931],[3414.9,3.78362911],[3414.8,6.38455696],[3414.6,0.4223],[3414.3,0.2929]],[[3415.6,3.2078],[3416.3,1.464],[3417.0,0.29268],[3417.2,3.17675696],[3417.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579254980,[[3414.8,3.2078],[3414.6,0.4223],[3414.3,3.17675696],[3413.6,1.464],[3413.3,4.55025069]],[[3415.6,3.2078],[3416.3,1.464],[3416.7,3.17675696],[3416.8,0.5],[3418.3,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579255180,[[3413.8,6.38455696],[3412.9,4.55025069],[3412.8,10.4141396],[3412.7,6.82537604],[3412.5,0.2936]],[[3414.9,3.2078],[3415.5,2.928],[3415.6,5.0],[3416.2,3.17675696],[3416.3,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579255381,[[3413.9,0.74698855],[3413.8,6.38455696],[3413.7,0.4457],[3413.6,0.14921287],[3413.0,0.8507]],[[3415.6,5.0],[3416.2,3.17675696],[3416.3,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579255382,[[3413.9,0.74698855],[3413.8,6.38455696],[3413.7,0.4457],[3413.6,0.14921287],[3413.0,0.8507]],[[3414.5,3.2078],[3415.1,1.464],[3415.6,5.0],[3415.7,0.29279],[3416.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579255580,[[3414.0,0.74698855],[3413.8,6.38455696],[3413.7,0.4457],[3413.4,3.73143196],[3413.3,3.73143196]],[[3414.5,3.2078],[3415.1,1.464],[3415.6,5.0],[3416.2,3.17675696],[3416.3,0.7044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579255781,[[3412.8,6.38455696],[3412.2,6.82537604],[3412.0,4.55025069],[3411.8,0.43859013],[3411.7,10.4141396]],[[3414.1,3.2078],[3414.4,2.9288],[3414.5,5.0],[3415.0,0.5],[3415.1,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256082,[[3412.9,0.74648822],[3411.9,3.73143196],[3411.6,6.38455696],[3411.5,4.55025069],[3411.2,6.82537604]],[[3414.0,4.64075696],[3414.5,12.822],[3414.7,2.19453296],[3415.1,0.7321],[3416.8,8.45768978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256286,[[3411.9,3.73143196],[3411.6,6.83025696],[3411.5,4.55025069],[3411.3,0.14365913],[3411.2,0.8756]],[[3412.9,3.2078],[3414.0,4.64075696],[3414.5,12.822],[3414.7,2.19453296],[3415.1,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256485,[[3412.0,3.2078],[3411.7,3.79498069],[3411.6,3.62245696],[3411.3,0.14365913],[3411.2,1.08840209]],[[3412.9,3.2078],[3413.1,1.464],[3414.0,8.17675696],[3414.5,8.02605737],[3414.7,2.19453296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256690,[[3412.0,3.2078],[3411.6,3.62245696],[3411.3,0.14365913],[3411.2,1.08840209],[3410.6,0.2936]],[[3412.9,3.2078],[3413.1,1.464],[3414.0,8.17675696],[3414.5,8.02605737],[3414.7,2.19453296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256691,[[3412.0,3.2078],[3411.6,3.62245696],[3411.3,0.14365913],[3411.2,1.08840209],[3410.6,0.2936]],[[3412.9,3.2078],[3413.1,1.464],[3414.0,3.17675696],[3414.5,8.02605737],[3414.7,2.19453296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579256887,[[3411.6,6.83025696],[3411.2,1.08840209],[3410.6,4.84385069],[3410.4,8.78937604],[3410.2,11.90350139]],[[3412.9,3.2078],[3413.1,1.464],[3414.0,3.17675696],[3414.5,8.02605737],[3414.7,2.19453296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257099,[[3411.6,6.83025696],[3411.2,1.08840209],[3411.1,0.14500694],[3411.0,0.29318],[3410.6,4.55025069]],[[3412.9,8.2078],[3413.1,1.464],[3413.8,0.29295],[3414.0,3.17675696],[3414.5,8.02605737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257385,[[3411.6,3.62245696],[3411.2,4.0834],[3410.8,0.14953383],[3410.6,1.464],[3410.4,4.55025069]],[[3412.5,3.2078],[3412.9,5.0],[3413.1,1.464],[3413.9,0.5],[3414.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257582,[[3411.6,0.4457],[3411.2,4.0834],[3411.1,3.17675696],[3410.6,1.75722],[3410.3,0.2936]],[[3412.1,3.2078],[3412.9,5.0],[3413.1,1.464],[3413.5,3.46973696],[3413.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257786,[[3411.6,0.4457],[3411.2,4.0834],[3411.1,3.17675696],[3410.7,0.49812511],[3410.5,0.14795161]],[[3412.1,3.2078],[3412.9,5.0],[3413.1,1.464],[3413.5,3.46973696],[3413.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257787,[[3411.6,0.4457],[3411.2,4.0834],[3411.1,3.17675696],[3410.7,0.49812511],[3410.5,0.14795161]],[[3412.1,3.2078],[3412.9,5.0],[3413.1,1.464],[3413.5,3.17675696],[3413.6,0.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579257985,[[3411.6,0.4457],[3411.2,4.0834],[3411.1,3.17675696],[3410.7,0.20491511],[3410.6,0.29322]],[[3412.1,3.2078],[3413.1,1.464],[3413.5,3.46973696],[3414.5,8.05423],[3416.9,8.96600365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258178,[[3411.6,0.4457],[3411.2,4.0834],[3411.1,3.17675696],[3410.7,0.20491511],[3410.0,4.55025069]],[[3412.1,3.2078],[3413.1,1.464],[3413.5,3.17675696],[3414.5,7.322],[3415.2,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258380,[[3411.6,0.4457],[3411.2,4.0834],[3410.7,0.20491511],[3410.0,4.55025069]],[[3412.1,3.2078],[3413.1,1.464],[3413.5,3.17675696],[3414.5,7.322],[3415.2,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258381,[[3411.6,6.83025696],[3411.2,1.16877],[3410.7,0.20491511],[3410.1,0.73316],[3410.0,4.55025069]],[[3412.6,3.2078],[3413.1,1.464],[3414.0,3.17675696],[3414.1,0.29292],[3414.5,7.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258583,[[3411.6,6.83025696],[3411.2,0.8756],[3410.7,0.20491511],[3410.6,1.464],[3410.1,0.73316]],[[3412.6,3.2078],[3413.1,6.464],[3414.0,3.17675696],[3414.1,0.21071005],[3414.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258789,[[3412.1,3.17675696],[3412.0,3.2078],[3411.7,3.75688661],[3411.6,5.4457],[3411.2,0.8756]],[[3413.1,3.2078],[3414.5,10.49875696],[3416.9,0.1137],[3417.0,8.10262774],[3417.2,7.74576569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258985,[[3411.7,3.75688661],[3411.6,5.4457],[3411.2,0.8756]],[[3416.9,0.1137],[3417.0,8.10262774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579258986,[[3412.8,3.2078],[3412.6,3.17675696],[3411.7,3.75688661],[3411.6,6.9097],[3411.3,0.5]],[[3413.7,3.2078],[3415.0,3.17675696],[3415.1,0.5],[3415.9,0.73193],[3416.4,0.73183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259187,[[3413.1,3.17675696],[3412.8,3.2078],[3412.3,0.29307],[3412.2,3.75688661],[3411.7,5.0]],[[3414.2,3.2078],[3414.4,1.464],[3414.7,7.19453296],[3415.1,0.29284],[3415.5,10.50075696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259396,[[3413.1,3.17675696],[3412.9,0.4339],[3412.8,3.2078],[3412.1,3.82241519],[3411.6,1.464]],[[3414.2,3.2078],[3414.4,1.464],[3414.7,7.19453296],[3415.5,10.50075696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259397,[[3413.1,3.17675696],[3412.9,0.4339],[3412.8,3.2078],[3412.1,3.82241519],[3411.6,1.464]],[[3414.2,3.2078],[3414.4,1.464],[3414.7,7.19453296],[3415.5,10.50075696],[3417.6,1.46313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259591,[[3413.1,3.17675696],[3412.9,0.4339],[3412.8,3.2078],[3412.3,0.14471394],[3412.1,0.20399461]],[[3414.2,3.2078],[3414.4,1.464],[3414.7,2.19453296],[3415.5,10.50075696],[3415.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259796,[[3413.2,3.2078],[3413.1,3.17675696],[3412.9,0.4339],[3412.6,0.29304],[3412.1,0.20399461]],[[3414.6,3.2078],[3414.7,2.19453296],[3415.5,10.50075696],[3415.6,0.29279],[3415.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579259998,[[3412.6,6.38455696],[3411.8,0.29311],[3411.7,40.8],[3411.5,4.55025069],[3411.4,6.82537604]],[[3413.7,3.2078],[3414.5,1.464],[3414.7,7.19453296],[3415.0,3.17675696],[3415.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579260306,[[3413.1,6.38455696],[3413.0,4.16115857],[3412.7,3.86814857],[3412.6,5.0],[3412.3,0.5]],[[3414.4,3.2078],[3414.7,2.19453296],[3415.0,1.515],[3415.5,10.50075696],[3416.0,0.79277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579260598,[[3413.6,3.17675696],[3413.5,3.2078],[3413.2,44.66814857],[3412.7,0.8558],[3412.6,5.0]],[[3414.4,3.2078],[3414.7,2.19453296],[3415.0,1.515],[3415.5,7.324],[3415.9,0.20435026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579260802,[[3413.2,44.66814857],[3412.7,0.8558]],[[3414.4,3.2078],[3414.7,2.19453296],[3415.0,1.515],[3415.5,7.324],[3415.9,0.20435026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579260803,[[3414.1,3.17675696],[3413.9,3.2078],[3413.2,44.66814857],[3412.7,5.8558],[3412.5,0.2926]],[[3414.7,2.19453296],[3415.2,3.2078],[3415.3,1.515],[3416.4,0.5],[3416.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261097,[[3414.7,0.73217],[3414.6,3.17675696],[3414.3,3.2078],[3414.2,1.515],[3413.9,0.29300251]],[[3415.6,2.52854],[3416.4,1.515],[3417.5,3.17675696],[3417.7,0.5],[3418.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261395,[[3414.2,1.515],[3413.9,0.29300251]],[[3418.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261396,[[3416.8,0.29269],[3415.6,0.73198],[3415.4,3.17675696],[3415.3,3.2078],[3414.9,1.46426]],[[3416.9,3.2078],[3417.3,1.515],[3418.0,10.50175696],[3418.2,0.5],[3419.2,0.73123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261599,[[3417.2,0.29265],[3416.4,0.73181],[3416.0,0.73189],[3415.9,6.38455696],[3415.5,0.4203]],[[3417.3,3.2078],[3418.0,7.325],[3418.5,3.17675696],[3418.6,0.29254],[3418.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261793,[[3416.7,3.2078],[3416.4,3.17675696],[3415.5,0.8396],[3414.7,3.81137554],[3414.5,2.803]],[[3417.7,3.2078],[3418.7,0.5],[3419.0,3.17675696],[3419.9,0.21133766],[3420.0,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579261993,[[3417.1,3.2078],[3416.9,3.17675696],[3416.8,0.24709787],[3416.1,1.515],[3416.0,0.4389]],[[3418.4,1.515],[3418.6,3.50080251],[3419.5,3.17675696],[3419.6,7.825],[3420.5,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262194,[[3418.4,0.29255],[3417.5,3.2078],[3417.4,0.7316],[3417.2,0.73164],[3416.9,3.46935696]],[[3418.6,3.50080251],[3419.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262195,[[3418.4,0.29255],[3417.5,3.2078],[3417.4,0.7316],[3417.2,0.73164],[3416.9,3.46935696]],[[3418.6,3.2078],[3418.9,1.515],[3419.5,3.17675696],[3420.0,0.5],[3420.1,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262394,[[3417.5,3.2078],[3417.3,40.8],[3416.5,4.54315554],[3416.4,3.17675696],[3415.8,1.46387]],[[3418.6,8.2078],[3419.0,3.17675696],[3419.8,0.73109],[3419.9,0.20855299],[3420.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262699,[[3417.6,0.24710437],[3416.5,0.73178],[3416.4,6.38455696],[3416.2,0.73185],[3415.9,0.29308752]],[[3418.6,8.2078],[3419.8,0.73109],[3419.9,0.20855299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262700,[[3417.6,0.24710437],[3416.5,0.73178],[3416.4,6.38455696],[3416.2,0.73185],[3415.9,0.29308752]],[[3417.8,3.2078],[3418.5,7.61735696],[3418.6,5.0],[3418.9,0.29308752],[3419.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579262903,[[3417.7,0.24710437],[3417.4,3.2078],[3416.9,3.17675696],[3415.9,0.29308752],[3415.7,1.515]],[[3418.2,3.2078],[3418.9,0.29308752],[3419.5,3.17675696],[3419.6,0.79308752],[3420.6,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579263198,[[3418.5,0.29254],[3417.9,3.90823696],[3417.8,3.45490437],[3417.4,41.53159],[3416.8,1.515]],[[3418.6,3.2078],[3419.6,0.29308752],[3420.0,3.17675696],[3420.1,7.825],[3421.6,0.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579263403,[[3419.0,0.2925],[3418.5,0.24710437],[3418.4,3.17675696],[3418.2,3.93921],[3417.9,0.73148]],[[3419.1,3.2078],[3420.1,7.325],[3420.5,3.17675696],[3420.9,0.79235],[3422.2,6.26326978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579263595,[[3419.4,0.29246],[3419.0,3.45490437],[3418.4,3.17675696],[3418.2,0.73141],[3417.9,0.4389]],[[3420.1,7.325],[3420.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579263596,[[3419.4,0.29246],[3419.0,3.45490437],[3418.4,3.17675696],[3418.2,0.73141],[3417.9,0.4389]],[[3419.8,3.2078],[3420.1,1.515],[3420.5,3.17675696],[3420.8,0.29235],[3421.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579263897,[[3418.6,3.2078],[3418.2,0.73141],[3417.9,3.61565696],[3417.4,0.21445424],[3416.9,0.5]],[[3419.7,2.924],[3419.8,3.2078],[3420.1,6.515],[3420.4,0.29308752],[3420.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264096,[[3418.7,0.24709513],[3417.9,3.61565696],[3417.7,3.2078],[3417.5,1.58098],[3417.4,0.21445424]],[[3419.8,3.2078],[3420.1,6.515],[3420.4,0.29308752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264097,[[3418.7,0.24709513],[3417.9,3.61565696],[3417.7,3.2078],[3417.5,1.58098],[3417.4,0.21445424]],[[3419.1,3.2078],[3419.8,5.0],[3420.0,3.17675696],[3420.1,1.515],[3420.4,0.29308752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264300,[[3419.0,0.2925],[3418.8,0.24709513],[3417.9,0.4389],[3417.8,0.7315],[3417.7,3.2078]],[[3419.1,3.2078],[3419.8,5.0],[3420.0,3.17675696],[3420.1,1.515],[3420.4,0.58546752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264502,[[3418.3,3.2078],[3417.9,0.4389],[3417.5,1.87406752],[3416.4,0.5],[3415.9,4.55025069]],[[3419.1,6.1326],[3420.0,3.17675696],[3420.1,1.515],[3420.4,0.29308752],[3422.4,5.53268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264696,[[3418.4,0.24715874],[3418.0,3.73173846],[3417.5,4.0572],[3417.4,3.90834696],[3417.1,0.73165]],[[3419.1,6.1326],[3420.4,0.29308752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264697,[[3418.4,0.24715874],[3418.0,3.73173846],[3417.5,4.0572],[3417.4,3.90834696],[3417.1,0.73165]],[[3418.7,3.2078],[3419.0,2.9248],[3419.1,5.0],[3419.2,1.515],[3419.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579264895,[[3418.5,0.24715874],[3418.0,3.73173846],[3417.5,3.6217],[3416.9,3.46984448],[3416.7,0.73175]],[[3418.7,3.2078],[3419.0,2.9248],[3419.1,5.0],[3419.2,1.515],[3419.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579265102,[[3416.7,0.73175]],[[3418.7,3.2078],[3419.0,2.9248],[3419.1,5.0],[3419.2,1.515],[3419.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579265103,[[3416.5,3.6504],[3416.4,3.17675696],[3416.0,0.4355],[3415.9,1.515],[3415.6,13.65075208]],[[3418.6,2.9256],[3418.7,8.2078],[3419.0,3.17675696],[3419.4,7.324],[3419.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579265303,[[3417.6,0.29262],[3416.6,0.97891269],[3416.5,3.6504],[3416.4,3.17675696],[3416.0,0.4355]],[[3417.7,3.2078],[3418.5,4.69175696],[3418.7,5.0],[3419.4,7.324],[3419.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579265598,[[3418.1,0.29258],[3417.6,0.24714269],[3417.3,3.2078],[3417.0,0.73168],[3416.9,3.17675696]],[[3418.2,1.515],[3418.5,3.2078],[3419.4,7.324],[3419.5,3.17675696],[3419.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579265800,[[3418.1,0.24714269],[3416.6,0.73176],[3416.4,6.38455696],[3416.3,1.02492752],[3415.6,0.29308752]],[[3418.2,1.515],[3418.4,2.9256],[3418.5,8.2078],[3419.0,3.17675696],[3419.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266003,[[3418.1,0.24714269],[3416.9,3.90844696],[3416.8,3.2078],[3416.3,0.29308752],[3415.6,0.79308752]],[[3418.2,4.4406],[3418.5,3.2078],[3418.8,0.29308752],[3419.0,3.17675696],[3419.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266202,[[3418.1,0.24714269],[3416.3,0.29308752],[3415.6,0.79308752]],[[3418.2,4.4406],[3418.5,3.2078],[3418.8,0.29308752],[3419.0,3.17675696],[3419.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266203,[[3418.1,0.13374269],[3417.5,0.29262],[3417.2,3.2078],[3416.5,0.73178],[3416.3,0.29308752]],[[3418.2,6.1334],[3419.0,3.46926696],[3419.7,0.5],[3421.6,6.99409978],[3422.2,6.63922774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266503,[[3416.6,3.2078],[3416.2,3.17675696],[3416.1,0.73186],[3415.9,0.4426],[3415.8,1.14584]],[[3418.2,11.1334],[3418.3,1.583],[3418.5,3.17675696],[3419.1,0.5],[3419.9,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266697,[[3416.8,0.29268],[3415.9,0.4426],[3415.8,1.14584],[3415.7,6.38455696],[3415.4,0.73202]],[[3417.3,3.2078],[3418.0,3.17675696],[3418.1,2.9264],[3418.2,5.29257],[3418.3,1.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579266892,[[3415.9,0.4426],[3415.8,0.4139],[3415.7,6.38455696],[3415.0,0.7321],[3414.9,4.55025069]],[[3416.9,3.2078],[3417.2,1.583],[3418.0,3.17675696],[3418.1,2.9264],[3418.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267101,[[3415.0,0.7321]],[[3416.9,3.2078],[3417.2,1.583],[3418.0,3.17675696],[3418.1,2.9264],[3418.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267102,[[3416.0,0.29276],[3415.0,3.2078],[3414.7,10.734313],[3413.8,29.17730417],[3413.7,2.803]],[[3416.1,3.2078],[3416.9,1.583],[3417.0,3.17675696],[3417.3,0.29265],[3417.9,2.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267401,[[3416.4,0.29272],[3415.0,3.2078],[3414.7,3.90893696],[3414.5,0.4519],[3414.4,0.4426]],[[3416.9,1.583],[3417.0,3.17675696],[3417.9,2.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267402,[[3416.4,0.29272],[3415.0,3.2078],[3414.7,3.90893696],[3414.5,0.4519],[3414.4,0.4426]],[[3416.5,3.2078],[3416.9,6.583],[3417.0,3.18303159],[3417.4,7.323],[3417.9,0.50657423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267606,[[3416.4,0.29272],[3415.4,3.93981],[3415.2,3.17675696],[3415.1,0.74107612],[3414.5,0.4519]],[[3416.5,3.2078],[3417.0,0.00627463],[3417.4,7.323],[3417.5,3.17675696],[3417.9,0.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579267805,[[3416.4,0.29272],[3415.4,3.93981],[3415.2,3.17675696],[3415.1,4.54862017],[3414.8,0.29277432]],[[3416.5,6.135],[3416.8,1.583],[3417.0,0.00627463],[3417.4,7.323],[3417.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579268100,[[3416.9,0.29268],[3416.4,2.9272],[3416.3,3.17675696],[3416.2,3.2078],[3416.1,0.73187]],[[3417.0,0.00627463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579268101,[[3416.9,0.29268],[3416.4,2.9272],[3416.3,3.17675696],[3416.2,3.2078],[3416.1,0.73187]],[[3417.0,0.00627463],[3417.9,1.583],[3418.1,3.2078],[3418.6,3.17675696],[3419.0,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579268300,[[3416.9,0.29268],[3416.8,3.17675696],[3416.7,3.2078],[3416.5,2.9272],[3416.4,3.82210641]],[[3417.0,4.63e-06],[3418.5,3.2078],[3419.0,7.323],[3419.1,3.17675696],[3421.0,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579268497,[[3418.4,0.29255],[3417.0,0.73168],[3416.9,11.74850641],[3416.8,3.17675696],[3416.7,3.2078]],[[3418.5,3.2078],[3419.0,1.59759],[3420.1,3.17675696],[3420.3,0.2924],[3420.5,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579268697,[[3418.9,0.29251],[3418.4,2.9256],[3418.3,3.2078],[3417.9,0.73149],[3417.8,3.17675696]],[[3419.0,0.01459],[3419.5,3.2078],[3419.8,1.583],[3420.5,7.323],[3420.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269004,[[3418.2,3.2078],[3417.8,3.17675696],[3417.0,2.803],[3416.8,0.29277432],[3416.3,1.75645]],[[3419.0,0.01459],[3419.1,3.2078],[3420.5,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269005,[[3418.2,3.2078],[3417.8,3.17675696],[3417.0,2.803],[3416.8,0.29277432],[3416.3,1.75645]],[[3419.0,0.01459],[3419.1,3.2078],[3420.1,3.17675696],[3420.3,0.29277432],[3420.5,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269306,[[3418.2,3.2078],[3418.0,3.79900549],[3417.9,3.79900549],[3417.8,8.17675696],[3417.6,0.73155]],[[3419.0,0.01459],[3419.5,4.7898],[3420.1,3.17675696],[3420.3,0.29277432],[3420.5,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269494,[[3418.0,3.79900549],[3417.9,4.21720549],[3417.8,3.2078],[3417.3,3.17675696],[3417.2,0.73164]],[[3419.0,7.93939],[3419.1,3.2078],[3419.5,1.582],[3419.6,3.17675696],[3420.3,0.79277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269694,[[3418.9,0.29251],[3418.2,3.2078],[3417.9,0.4182],[3417.8,3.17675696],[3417.5,1.02433432]],[[3419.0,0.01459],[3419.4,3.2078],[3419.5,1.582],[3420.2,3.17675696],[3420.3,0.29277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579269901,[[3418.9,0.29251],[3418.2,3.2078],[3418.1,3.79900549],[3417.9,0.4182],[3417.8,3.90825696]],[[3419.0,2.93939],[3419.4,3.2078],[3419.5,1.582],[3420.2,3.17675696],[3420.3,0.29277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270099,[[3418.9,0.29251],[3418.2,3.2078],[3418.0,3.79900549],[3417.9,0.4182],[3417.8,3.90825696]],[[3419.0,2.93939],[3419.4,3.2078],[3420.2,3.17675696],[3420.3,0.29277432],[3420.6,0.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270300,[[3418.2,3.2078],[3418.0,3.79900549],[3417.9,0.4182],[3417.8,3.90825696]],[[3419.0,2.93939],[3419.4,3.2078],[3420.2,3.17675696],[3420.3,0.29277432],[3420.6,0.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270301,[[3418.2,3.2078],[3417.9,0.4182],[3417.8,3.17675696],[3417.0,0.73167],[3416.8,1.75624432]],[[3419.0,2.93939],[3419.4,3.2078],[3419.6,1.582],[3420.2,3.17675696],[3420.3,0.29277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270601,[[3417.9,0.4182],[3417.8,3.17675696],[3417.0,0.73167],[3416.8,1.75624432]],[[3419.0,2.93939],[3419.4,3.2078],[3419.6,1.582],[3420.2,3.17675696],[3420.3,0.29277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270602,[[3417.3,3.2078],[3416.8,3.46953128],[3416.7,0.73175],[3416.3,0.73183],[3416.0,2.803]],[[3418.6,3.2078],[3418.9,2.9248],[3419.0,5.01459],[3419.2,3.17675696],[3419.6,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270797,[[3417.3,3.2078],[3416.9,40.8],[3416.8,3.17675696],[3416.6,0.4182],[3416.3,0.73183]],[[3418.1,3.2078],[3418.5,1.649],[3418.9,0.29252],[3419.0,5.01459],[3419.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579270997,[[3417.1,0.29266],[3416.6,0.4182],[3416.4,3.2078],[3416.3,3.17675696],[3415.9,0.21134031]],[[3417.7,3.2078],[3418.5,1.649],[3418.7,3.17675696],[3418.8,2.9256],[3418.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579271310,[[3416.0,3.2078],[3415.8,3.60725696],[3415.4,0.2926],[3415.3,0.73205],[3414.9,4.55025069]],[[3418.5,1.649],[3418.8,2.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579271311,[[3416.0,3.2078],[3415.8,3.60725696],[3415.4,0.2926],[3415.3,0.73205],[3414.9,4.55025069]],[[3417.3,3.2078],[3418.2,3.17675696],[3418.4,2.9256],[3418.5,13.97],[3418.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579271510,[[3415.5,3.626],[3415.3,3.17675696],[3414.9,4.55025069],[3414.7,6.82537604],[3414.6,0.7322]],[[3416.9,3.2078],[3417.2,2.9264],[3417.7,3.17675696],[3418.2,0.5],[3418.4,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579271810,[[3415.6,0.29278],[3415.5,0.4182],[3415.0,3.2078],[3414.8,3.61645696],[3414.6,0.7322]],[[3416.1,3.2078],[3417.0,0.29268],[3417.2,3.17675696],[3417.8,0.5],[3418.1,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272006,[[3416.1,0.29274],[3415.5,3.626],[3415.1,40.8],[3414.9,0.73212],[3414.8,3.61645696]],[[3416.5,4.8568],[3417.2,3.17675696],[3417.6,0.29263],[3417.8,0.5],[3418.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272301,[[3415.5,3.626],[3415.1,40.8],[3414.9,0.73212],[3414.8,3.61645696]],[[3417.2,3.17675696],[3418.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272302,[[3415.9,3.2078],[3415.5,0.4182],[3415.3,3.17675696],[3415.2,0.73205],[3415.1,40.8]],[[3416.8,1.649],[3416.9,3.2078],[3417.2,5.0],[3417.7,3.17675696],[3417.9,0.29277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272609,[[3417.1,0.29266],[3416.3,6.38455696],[3416.0,5.1909215],[3415.6,4.45010236],[3415.5,5.4182]],[[3417.7,1.649],[3417.9,3.2078],[3418.4,0.29256],[3418.7,3.17675696],[3419.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272796,[[3416.7,3.2078],[3416.0,3.71811236],[3415.8,3.17675696],[3415.6,3.71811236],[3415.5,5.4182]],[[3417.7,1.649],[3419.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272797,[[3416.7,3.2078],[3416.0,3.71811236],[3415.8,3.17675696],[3415.6,3.71811236],[3415.5,5.4182]],[[3417.5,3.2078],[3417.7,6.649],[3418.2,3.17675696],[3419.0,0.74587],[3419.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579272996,[[3416.7,3.2078],[3416.3,3.17675696],[3415.7,0.73197],[3415.5,0.4182],[3414.8,7.13078762]],[[3417.9,3.2078],[3418.7,3.17675696],[3419.0,0.01459],[3419.1,0.5],[3419.5,0.20386083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579273206,[[3416.7,3.2078],[3416.5,0.29271],[3415.8,3.17675696],[3415.5,0.4182],[3415.3,0.73203]],[[3417.4,3.2078],[3418.0,1.649],[3418.2,3.17675696],[3418.4,2.9264],[3418.5,12.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579273395,[[3415.6,3.2078],[3415.3,0.29278031],[3414.8,0.4397],[3414.7,4.55025069],[3414.6,0.73219]],[[3417.0,3.2078],[3417.6,3.17675696],[3418.0,1.649],[3418.1,0.5],[3418.4,2.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579273600,[[3415.6,3.2078],[3414.8,0.4397],[3414.7,4.55025069]],[[3418.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579273601,[[3415.6,3.2078],[3414.8,3.61645696],[3414.7,0.4227],[3414.4,0.4133],[3414.1,4.55025069]],[[3416.4,0.29273],[3416.6,3.2078],[3416.9,1.649],[3417.1,3.17675696],[3417.7,1.23156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579273903,[[3415.3,0.29282],[3415.2,3.2078],[3414.8,0.4397],[3414.7,0.4227],[3414.4,0.4133]],[[3416.2,3.2078],[3416.3,1.649],[3416.7,0.2927],[3417.1,3.17675696],[3417.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274099,[[3415.2,3.2078],[3414.8,0.4397],[3414.7,0.4227],[3414.5,1.02500031],[3414.4,0.4133]],[[3416.1,1.649],[3416.6,3.2078],[3417.1,8.17675696],[3417.7,0.5],[3418.4,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274298,[[3416.0,0.29276],[3415.6,3.2078],[3415.3,3.9189402],[3414.9,3.74112233],[3414.8,1.17185]],[[3416.6,3.2078],[3418.4,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274299,[[3416.0,0.29276],[3415.6,3.2078],[3415.3,3.9189402],[3414.9,3.74112233],[3414.8,1.17185]],[[3416.5,1.649],[3416.6,3.2078],[3417.4,0.29264],[3417.6,3.17675696],[3418.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274494,[[3416.0,3.2078],[3415.7,0.29278],[3415.3,7.01357154],[3414.8,5.4397],[3414.1,3.53529]],[[3416.5,4.5762],[3416.6,3.2078],[3417.6,3.17675696],[3418.0,0.73149],[3418.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274700,[[3415.9,3.2078],[3414.8,3.61645696],[3414.7,1.15488],[3414.5,0.29278031],[3414.1,2.803]],[[3416.5,1.649],[3417.1,3.2078],[3417.2,0.29266],[3417.3,0.29278031],[3417.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579274999,[[3415.5,3.2078],[3414.9,3.83681458],[3414.8,3.61645696],[3414.7,0.4227],[3414.5,0.29278031]],[[3416.5,6.649],[3416.7,3.2078],[3417.3,0.29278031],[3417.6,3.17675696],[3417.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579275200,[[3415.5,3.2078],[3414.9,4.56894458],[3414.8,8.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.5,1.649],[3416.7,3.2078],[3417.3,0.29278031],[3417.6,3.17675696],[3418.0,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579275398,[[3415.9,3.2078],[3414.9,0.73213],[3414.8,3.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.7,3.2078],[3417.3,0.29278031],[3417.4,0.29265],[3417.6,3.17675696],[3418.0,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579275604,[[3415.9,3.2078],[3414.9,5.73213],[3414.8,3.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.7,3.2078],[3416.8,1.649],[3417.3,0.29278031],[3417.4,0.29265],[3417.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579275901,[[3415.5,3.2078],[3415.0,3.77373477],[3414.8,3.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.7,8.2078],[3416.8,1.649],[3417.3,0.29278031],[3417.6,3.17675696],[3418.0,0.79278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276106,[[3415.6,0.29279],[3415.5,3.2078],[3414.8,3.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.7,8.2078],[3416.8,1.649],[3417.3,0.29278031],[3417.6,3.17675696],[3418.0,0.79278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276107,[[3415.6,0.29279],[3415.5,3.2078],[3414.8,3.61645696],[3414.7,0.4227],[3414.6,0.73219]],[[3416.3,3.2078],[3416.7,5.0],[3416.8,1.649],[3417.3,0.29278031],[3417.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276424,[[3414.8,3.61645696],[3414.7,0.4227]],[[3416.3,3.2078],[3416.7,5.0],[3416.8,1.649],[3417.3,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276425,[[3415.1,3.2078],[3414.9,3.77373477],[3414.8,0.4397],[3414.7,0.4227],[3414.4,0.4133]],[[3416.3,3.2078],[3416.7,7.9272],[3416.8,1.649],[3417.1,3.17675696],[3417.3,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276704,[[3415.5,3.2078],[3414.8,3.61645696],[3414.7,0.4227],[3414.4,0.4133],[3413.7,1.96477]],[[3416.7,3.2078],[3416.8,1.649],[3417.1,3.17675696],[3417.3,0.29278031],[3417.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579276902,[[3415.5,3.2078],[3415.2,0.29282],[3414.8,3.61645696],[3414.7,0.4227],[3414.4,0.4133]],[[3416.3,3.2078],[3416.6,1.649],[3416.7,5.0],[3417.1,3.17675696],[3417.3,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277206,[[3415.4,3.2078],[3414.8,3.61645696],[3414.7,0.4227],[3414.4,1.14553],[3413.5,3.0958]],[[3416.3,3.2078],[3416.6,1.649],[3416.7,5.0],[3417.3,0.29278031],[3417.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277402,[[3415.2,3.2078],[3414.8,0.29286],[3414.7,0.4227],[3414.4,0.4133],[3414.3,3.17675696]],[[3416.0,0.29276],[3416.1,3.2078],[3416.3,3.2078],[3416.6,1.649],[3417.3,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277403,[[3415.2,3.2078],[3414.8,0.29286],[3414.7,0.4227],[3414.4,0.4133],[3414.3,3.17675696]],[[3416.0,0.29276],[3416.1,3.2078],[3416.3,5.0],[3416.6,1.649],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277610,[[3414.7,0.4227],[3414.5,3.2078],[3414.4,0.4133],[3414.3,3.17675696],[3413.9,0.4528]],[[3415.7,3.2078],[3415.9,2.928],[3416.3,5.0],[3416.6,4.82575696],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277807,[[3414.5,3.2078],[3414.3,3.17675696],[3413.9,0.4528],[3413.2,1.649],[3413.1,0.29278031]],[[3415.6,1.649],[3415.7,3.2078],[3416.3,5.0],[3416.6,3.17675696],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579277997,[[3414.5,3.2078],[3414.3,3.17675696],[3414.0,0.4291],[3413.9,0.4528],[3413.4,0.73246]],[[3415.6,1.649],[3415.7,8.2078],[3416.4,7.323],[3416.6,3.17675696],[3416.9,1.02450031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579278308,[[3414.6,0.24764682],[3414.0,3.6369],[3413.9,0.4528],[3413.8,3.17675696],[3413.7,0.73239]],[[3415.6,1.649],[3416.4,7.323],[3416.6,3.17675696],[3416.9,1.02450031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579278309,[[3414.6,0.24764682],[3414.0,3.6369],[3413.9,0.4528],[3413.8,3.17675696],[3413.7,0.73239]],[[3415.6,9.8568],[3416.4,7.323],[3416.6,3.67675696],[3416.9,1.02450031],[3417.3,1.02441031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579278499,[[3414.7,0.24764682],[3414.0,4.36923],[3413.9,0.4528],[3413.8,3.17675696],[3413.7,0.73239]],[[3415.6,9.8568],[3416.4,7.323],[3416.6,3.17675696],[3416.9,1.02450031],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579278804,[[3414.8,0.24764682],[3414.7,0.29287],[3414.0,3.6369],[3413.9,0.4528],[3413.8,3.17675696]],[[3415.6,9.8568],[3416.4,7.323],[3416.6,3.17675696],[3416.9,1.02450031],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579278805,[[3414.8,0.24764682],[3414.7,0.29287],[3414.0,3.6369],[3413.9,0.4528],[3413.8,3.17675696]],[[3415.6,9.8568],[3415.9,0.29277],[3416.4,7.323],[3416.6,3.17675696],[3416.9,1.02450031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279002,[[3414.9,0.24764682],[3414.0,3.6369],[3413.9,0.4528],[3413.8,3.17675696],[3412.7,2.803]],[[3415.6,9.8568],[3416.4,7.323],[3416.6,3.17675696],[3416.9,0.29278031],[3419.4,0.14816148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279210,[[3415.0,0.24764682],[3414.7,0.29287],[3414.4,3.2078],[3414.0,0.4291],[3413.9,0.4528]],[[3415.6,9.8568],[3415.9,0.29277],[3416.4,7.323],[3416.6,3.17675696],[3416.9,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279405,[[3415.1,0.24764682],[3414.5,0.29289],[3414.4,3.2078],[3414.0,0.4291],[3413.9,0.4528]],[[3415.6,9.8568],[3416.4,7.323],[3416.6,3.17675696],[3416.9,0.29278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279406,[[3415.1,0.24764682],[3414.5,0.29289],[3414.4,3.2078],[3414.0,0.4291],[3413.9,0.4528]],[[3415.2,3.2078],[3415.6,6.9418],[3416.4,7.323],[3416.5,0.5],[3416.6,3.90853696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279608,[[3415.1,0.24764682],[3414.0,0.4291],[3413.9,0.4528],[3413.5,3.2078],[3413.3,3.61655696]],[[3415.2,3.2078],[3415.5,2.928],[3415.6,6.649],[3416.1,3.67675696],[3416.3,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579279906,[[3415.1,0.24778623],[3414.3,3.2078],[3414.0,0.4291],[3413.9,0.4528],[3413.8,3.17675696]],[[3415.2,6.1358],[3415.5,1.649],[3416.6,3.17675696],[3416.8,0.73175],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579280097,[[3415.1,0.24778623],[3414.0,0.4291],[3413.9,0.4528],[3413.8,6.38455696],[3413.2,0.7325]],[[3415.2,11.1358],[3415.5,1.649],[3415.9,0.29294757],[3416.5,0.7318],[3416.6,3.67675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579280304,[[3415.1,0.24778623],[3414.2,0.29291],[3414.0,0.4291],[3413.9,0.4528],[3413.8,3.2078]],[[3415.2,11.1358],[3415.4,0.29282],[3415.5,1.649],[3415.9,0.29294757],[3416.1,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579280604,[[3413.8,3.2078]],[[3415.2,11.1358],[3415.4,0.29282],[3415.5,1.649],[3415.9,0.29294757],[3416.1,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579280605,[[3413.3,0.4398],[3413.2,3.2078],[3412.8,3.90932696],[3412.4,1.02544031],[3411.9,1.649]],[[3415.2,8.2078],[3415.5,1.649],[3415.6,3.17675696],[3415.7,0.5],[3415.9,1.02487757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579280802,[[3413.4,0.24776391],[3413.3,41.2398],[3413.2,3.2078],[3413.1,0.73252],[3413.0,0.4425]],[[3414.4,3.2078],[3415.2,5.0],[3415.5,1.649],[3415.6,3.17675696],[3415.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281002,[[3413.6,3.2078],[3413.5,0.24776391],[3413.4,0.73246],[3413.3,44.41655696],[3413.1,0.73252]],[[3414.5,1.649],[3414.8,3.2078],[3415.6,3.17675696],[3416.2,0.5],[3417.5,5.52407867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281201,[[3413.7,0.24776391],[3413.6,3.2078],[3413.4,4.5433498],[3413.3,44.41655696],[3411.7,5.11864831]],[[3414.8,3.2078],[3414.9,1.65],[3415.6,8.17675696],[3416.2,0.5],[3416.6,0.29294757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281410,[[3413.8,0.24776391],[3413.6,3.2078],[3413.3,41.2398],[3412.0,4.55025069],[3411.9,0.27479762]],[[3414.4,3.2078],[3414.7,1.65],[3414.8,5.0],[3415.1,3.17675696],[3416.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281707,[[3413.3,41.2398],[3411.9,0.27479762]],[[3414.4,3.2078],[3414.7,1.65],[3414.8,5.0],[3415.1,3.17675696],[3416.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281708,[[3413.9,0.54069391],[3413.3,0.4398],[3413.2,3.2078],[3412.7,1.1533],[3412.5,3.17675696]],[[3414.4,3.2078],[3414.7,1.65],[3414.8,5.0],[3415.1,3.17675696],[3415.2,0.29283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579281908,[[3414.0,0.24776391],[3413.3,0.4398],[3413.2,3.2078],[3412.7,0.4207],[3412.5,3.17675696]],[[3414.4,8.2078],[3414.7,1.65],[3415.1,3.17675696],[3434.7,2.8129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282106,[[3414.1,0.24776391],[3413.4,0.29298],[3413.2,3.2078],[3412.7,0.4207],[3412.5,3.17675696]],[[3414.4,8.2078],[3414.7,1.65],[3415.1,3.17675696],[3434.7,2.8129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282107,[[3414.1,0.24776391],[3413.4,0.29298],[3413.2,3.2078],[3412.7,0.4207],[3412.5,3.17675696]],[[3414.4,8.2078],[3414.7,1.65],[3414.8,0.29287],[3415.1,3.17675696],[3415.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282304,[[3414.2,0.24776391],[3412.8,3.2078],[3412.7,0.4207],[3412.5,3.17675696],[3412.4,0.29278031]],[[3414.4,8.2078],[3414.7,1.65],[3415.1,3.17675696],[3415.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282305,[[3414.2,0.24776391],[3412.8,3.2078],[3412.7,0.4207],[3412.5,3.17675696],[3412.4,0.29278031]],[[3414.4,8.2078],[3414.7,1.65],[3415.1,3.17675696],[3415.6,0.5],[3415.7,0.93660569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282500,[[3413.5,0.29297],[3412.8,3.2078],[3412.7,0.4207],[3412.5,3.17675696],[3412.4,0.29278031]],[[3414.4,8.2078],[3414.7,1.65],[3415.1,3.17675696],[3415.6,0.5],[3415.7,0.20462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282704,[[3413.6,0.24759631],[3413.0,0.29301],[3412.7,0.4207],[3412.4,3.2078],[3412.0,4.32480696]],[[3413.9,3.2078],[3414.3,3.22251],[3414.4,5.0],[3414.6,3.17675696],[3414.7,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579282913,[[3413.7,0.24759631],[3412.7,0.4207],[3412.4,3.2078],[3412.1,0.414],[3412.0,4.32480696]],[[3413.9,3.2078],[3414.3,2.9296],[3414.4,5.0],[3414.6,3.17675696],[3414.7,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283104,[[3413.8,0.24763054],[3413.7,0.29295],[3412.9,3.2078],[3412.7,0.4207],[3412.6,0.73262]],[[3413.9,3.2078],[3414.7,1.65],[3415.0,0.29285],[3415.1,3.17675696],[3415.7,0.70462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283299,[[3413.8,0.24763054],[3413.5,0.29297],[3412.9,3.2078],[3412.7,0.4207],[3411.9,0.73277]],[[3413.9,3.2078],[3414.7,1.65],[3415.1,3.17675696],[3415.7,0.70462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283300,[[3413.8,0.24763054],[3413.5,0.29297],[3412.9,3.2078],[3412.7,0.4207],[3411.9,0.73277]],[[3413.9,3.2078],[3414.7,1.65],[3414.8,0.29287],[3415.1,3.17675696],[3415.7,0.70462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283610,[[3413.8,0.54042156],[3412.9,3.2078],[3412.7,0.4207],[3412.6,0.73262],[3411.1,4.55025069]],[[3413.9,3.2078],[3414.7,1.65],[3415.1,3.17675696],[3415.7,0.70462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283611,[[3413.8,0.54042156],[3412.9,3.2078],[3412.7,0.4207],[3412.6,0.73262],[3411.1,4.55025069]],[[3413.9,2.9296],[3414.3,3.2078],[3414.7,1.65],[3415.1,3.46959696],[3415.7,0.70462569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579283907,[[3413.8,3.17707156],[3413.7,3.2078],[3413.5,3.17675696],[3413.3,0.73247],[3412.7,2.0707]],[[3415.1,3.2078],[3415.5,1.65],[3415.7,0.29294757],[3416.1,3.17675696],[3416.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579284206,[[3415.3,0.29281],[3414.7,3.2078],[3414.2,3.90903696],[3413.9,0.24747156],[3413.8,8.77154942]],[[3415.5,3.2078],[3415.9,1.65],[3416.4,7.323],[3416.6,0.29271],[3416.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579284510,[[3415.4,0.24747156],[3415.2,0.29282],[3414.7,3.2078],[3414.3,40.8],[3414.2,3.90903696]],[[3415.5,3.2078],[3415.9,1.65],[3416.4,7.323],[3416.5,0.29272],[3416.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579284709,[[3415.4,0.24747156],[3414.7,3.2078],[3414.3,41.2398],[3414.2,3.17675696],[3413.0,0.20585976]],[[3415.5,6.1358],[3415.9,1.65],[3416.4,7.323],[3416.7,3.17675696],[3417.1,0.2045002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285006,[[3415.4,0.24747156],[3414.9,0.29285],[3414.7,3.2078],[3414.3,41.2398],[3414.2,3.17675696]],[[3415.5,11.1358],[3415.9,1.65],[3416.2,0.58590228],[3416.4,7.323],[3416.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285210,[[3414.9,0.29285],[3414.3,3.6476],[3413.7,3.90913696],[3412.9,4.453],[3412.5,1.96528]],[[3415.5,11.1358],[3415.9,1.65],[3416.2,3.76266924],[3416.4,7.323],[3416.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285513,[[3414.3,3.6476],[3412.9,4.453]],[[3415.5,11.1358],[3416.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285514,[[3415.4,0.29281],[3415.0,0.24734844],[3414.7,3.2078],[3414.3,1.17206],[3414.2,3.17675696]],[[3415.5,3.2078],[3416.1,1.65],[3416.4,7.323],[3416.7,3.46945696],[3417.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285710,[[3415.4,0.29281],[3414.7,3.2078],[3414.3,1.17206],[3414.2,3.17675696]],[[3415.5,3.2078],[3416.1,1.65],[3416.4,7.323],[3416.7,3.46945696],[3417.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285711,[[3415.4,0.24734844],[3414.7,3.2078],[3414.3,0.4398],[3414.2,3.17675696],[3413.6,0.73241]],[[3415.5,3.2078],[3416.1,1.65],[3416.4,7.323],[3416.7,3.17675696],[3417.5,1.23159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285913,[[3415.4,0.24734844],[3414.7,3.2078],[3414.3,1.17207],[3414.2,3.17675696],[3413.6,0.29316228]],[[3415.5,3.2078],[3416.4,7.323],[3416.7,3.17675696],[3417.5,1.23159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579285914,[[3415.4,0.24734844],[3414.7,3.2078],[3414.3,1.17207],[3414.2,3.17675696],[3413.6,0.29316228]],[[3415.5,6.1358],[3416.3,0.29316228],[3416.4,7.323],[3416.7,3.17675696],[3417.3,0.2061153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579286208,[[3415.4,0.24734844],[3415.1,3.2078],[3414.9,0.73214],[3414.7,3.17675696],[3414.6,0.73219]],[[3416.4,7.323],[3416.5,3.2078],[3417.2,3.46941696],[3417.5,0.5],[3418.4,0.73141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579286506,[[3415.5,0.53994844],[3415.1,3.2078],[3414.9,0.73214],[3414.7,3.17675696],[3414.6,0.73219]],[[3416.4,12.323],[3416.5,4.8578],[3417.2,3.17675696],[3417.9,0.70444076],[3418.1,0.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579286809,[[3415.6,0.24734844],[3414.7,3.2078],[3414.2,3.90903696],[3413.9,3.6497],[3413.3,0.5]],[[3415.7,3.2078],[3416.3,1.65],[3416.4,12.323],[3416.7,3.17675696],[3417.2,0.73166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579287010,[[3415.6,0.24734844],[3414.7,3.2078],[3414.3,1.17206],[3414.2,3.17675696],[3413.9,0.8467]],[[3415.7,3.2078],[3416.3,1.65],[3416.4,12.323],[3416.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579287011,[[3415.6,0.24734844],[3414.7,3.2078],[3414.3,1.17206],[3414.2,3.17675696],[3413.9,0.8467]],[[3415.7,3.2078],[3416.3,1.65],[3416.4,12.323],[3416.7,3.17675696],[3417.5,0.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579287313,[[3415.6,0.54013844],[3414.7,6.38455696],[3414.6,0.7322],[3414.3,1.17206],[3413.9,0.8467]],[[3415.7,3.2078],[3416.4,7.323],[3416.7,3.17675696],[3417.5,0.73158],[3418.6,6.99917062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579287514,[[3415.6,0.54013844],[3414.9,0.73214],[3414.7,6.38455696],[3414.6,0.7322],[3414.3,0.4398]],[[3415.7,3.2078],[3416.4,8.973],[3417.2,3.17675696],[3417.7,0.20496405],[3417.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579287806,[[3415.6,0.24734844],[3414.7,6.38455696],[3414.6,0.7322],[3414.3,0.4398],[3414.2,0.73228]],[[3415.7,6.1358],[3416.4,8.973],[3417.2,3.17675696],[3417.3,0.5],[3417.6,1.02474228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579288108,[[3415.6,0.54013844],[3415.1,3.2078],[3414.9,0.73214],[3414.7,3.17675696],[3414.6,0.7322]],[[3415.7,2.928],[3416.1,3.2078],[3416.4,8.973],[3416.7,3.17675696],[3416.9,0.58584228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579288509,[[3415.6,3.17534844],[3415.5,3.2078],[3415.4,1.02462],[3415.2,3.17675696],[3414.4,1.46446]],[[3416.6,3.2078],[3417.4,0.29264],[3417.7,3.17675696],[3418.1,7.325],[3418.2,1.23144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579288703,[[3417.0,0.29267],[3416.0,0.7319],[3415.9,3.2078],[3415.8,0.73194],[3415.7,3.4241054]],[[3417.4,3.2078],[3417.6,1.65],[3418.1,7.61758],[3418.2,3.17675696],[3418.3,0.29316228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579289010,[[3417.1,0.24763888],[3416.7,3.17675696],[3416.4,0.73182],[3416.3,3.2078],[3415.7,0.4368]],[[3417.6,1.65],[3418.0,3.2078],[3418.1,7.325],[3418.3,0.29316228],[3418.5,0.29255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579289305,[[3417.2,0.24763888],[3416.2,3.17675696],[3416.1,4.26556899],[3416.0,3.83616899],[3415.9,4.12876899]],[[3417.6,1.65],[3418.1,7.325],[3418.3,0.29316228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579289306,[[3417.2,0.24763888],[3416.2,3.17675696],[3416.1,4.26556899],[3416.0,3.83616899],[3415.9,4.12876899]],[[3417.6,9.8578],[3418.1,7.325],[3418.2,3.17675696],[3418.3,0.29316228],[3418.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579289608,[[3417.3,0.24763888],[3416.5,0.2926],[3416.2,7.11639696],[3416.1,0.4294],[3415.7,5.4368]],[[3417.6,4.8578],[3418.1,7.325],[3418.7,3.17675696],[3419.0,0.79316228],[3419.8,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579289912,[[3417.7,0.29261],[3417.4,0.24763888],[3417.1,0.2926],[3417.0,3.2078],[3416.8,0.73171]],[[3418.1,3.2078],[3418.4,1.65],[3418.7,3.17675696],[3418.8,0.29252],[3419.0,0.29316228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579290206,[[3417.9,0.2926],[3417.1,0.2926],[3417.0,3.93947],[3416.8,0.73171],[3415.5,4.67733]],[[3418.1,3.2078],[3418.2,1.65],[3418.7,3.17675696],[3419.0,0.29316228],[3419.5,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579290406,[[3417.8,0.24787305],[3417.4,3.2078],[3417.2,3.17675696],[3417.1,45.8],[3416.9,0.4103]],[[3418.5,3.2078],[3419.5,7.325],[3419.7,3.46991924],[3420.1,0.5],[3420.4,2.92199745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579290715,[[3418.0,0.29259],[3417.9,0.24787305],[3417.8,3.2078],[3417.6,0.73154],[3417.4,1.02419]],[[3419.0,1.65],[3419.1,3.2078],[3419.5,12.325],[3419.6,0.29246],[3419.7,3.46991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579290901,[[3417.9,0.24787305],[3417.8,3.2078],[3417.2,3.61355696],[3417.1,40.8],[3417.0,0.73167]],[[3419.0,1.65],[3419.1,3.5003],[3419.5,12.325],[3419.7,3.46991924],[3420.2,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291106,[[3418.0,0.24787305],[3417.8,0.2926],[3417.3,3.2078],[3417.2,3.61355696],[3417.1,40.8]],[[3418.7,3.2078],[3418.9,0.29251],[3419.0,6.65],[3419.5,7.325],[3419.7,3.46991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291315,[[3417.3,3.2078],[3417.2,3.61355696],[3417.1,40.8]],[[3418.7,3.2078],[3418.9,0.29251],[3419.0,6.65],[3419.5,7.325],[3419.7,3.46991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291316,[[3418.1,0.24787305],[3417.3,3.93942],[3417.2,3.61355696],[3417.1,40.8],[3415.7,0.27445917]],[[3418.7,3.2078],[3419.0,6.65],[3419.5,7.325],[3419.7,3.46991924],[3420.3,0.20630369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291609,[[3418.2,0.24787305],[3417.3,3.2078],[3417.2,0.4368],[3417.1,40.8],[3416.7,3.90850696]],[[3418.7,3.2078],[3419.0,6.65],[3419.5,7.325],[3419.7,3.46991924],[3420.3,0.20630369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291610,[[3418.2,0.24787305],[3417.3,3.2078],[3417.2,0.4368],[3417.1,40.8],[3416.7,3.90850696]],[[3418.3,3.2078],[3418.7,5.0],[3419.0,1.65],[3419.2,3.17675696],[3419.5,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579291805,[[3418.2,0.24787305],[3417.3,3.2078],[3417.2,0.4368],[3417.1,40.8],[3417.0,0.73169]],[[3418.3,3.2078],[3418.6,2.9256],[3418.7,5.0],[3419.0,1.65],[3419.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579292008,[[3418.2,0.24787305],[3417.2,0.4368],[3417.1,40.8],[3416.8,3.2078],[3416.4,0.73181]],[[3418.3,3.2078],[3419.0,1.65],[3419.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579292009,[[3418.2,0.24787305],[3417.2,0.4368],[3417.1,40.8],[3416.8,3.2078],[3416.4,0.73181]],[[3418.3,11.1334],[3419.0,1.65],[3419.2,3.17675696],[3420.8,5.54967835],[3420.9,1.46172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579292406,[[3418.2,0.24787305],[3417.2,0.4368],[3416.8,3.2078],[3416.7,3.17675696],[3416.4,0.73181]],[[3418.3,11.1334],[3419.2,3.17675696],[3419.4,0.73118],[3419.5,7.825],[3420.4,3.94612973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579292606,[[3418.2,0.24787305],[3416.8,3.2078],[3416.2,3.17675696],[3415.5,1.727],[3415.3,3.07749421]],[[3418.3,13.15296],[3418.7,3.17675696],[3419.1,0.73124],[3419.4,0.73118],[3419.5,7.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579292815,[[3417.3,0.29264],[3416.4,0.73181],[3416.2,6.83655696],[3415.5,1.727],[3415.3,3.303]],[[3418.2,0.29257],[3418.3,12.8604],[3418.7,3.17675696],[3419.1,0.73124],[3419.4,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579293013,[[3417.4,0.24796609],[3416.2,6.83655696],[3415.8,0.73194],[3415.5,1.727],[3415.3,2.803]],[[3417.6,3.2078],[3418.2,6.10315696],[3418.3,6.727],[3418.8,0.73131],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579293206,[[3417.5,0.24796609],[3416.2,6.83655696],[3415.8,0.73194],[3415.6,0.4275],[3415.5,1.727]],[[3417.6,8.2078],[3418.1,2.9256],[3418.2,3.17675696],[3418.3,1.727],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579293411,[[3417.5,0.24796609],[3417.1,0.29266],[3416.2,6.83655696],[3415.8,0.73194],[3415.6,0.4275]],[[3417.6,11.1342],[3418.0,0.29259],[3418.2,3.17675696],[3418.3,1.727],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579293608,[[3417.5,0.24796609],[3417.1,0.29266],[3416.3,40.8],[3416.2,6.83655696],[3415.8,0.73194]],[[3417.6,11.1342],[3417.9,0.2926],[3418.2,3.17675696],[3418.3,1.727],[3418.8,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579293803,[[3417.5,0.24796609],[3416.3,40.8],[3416.2,6.83655696],[3416.1,0.4294],[3415.0,0.70641494]],[[3417.6,6.1342],[3418.3,1.727],[3418.7,3.17675696],[3419.1,0.21139182],[3419.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579294103,[[3417.5,0.24796609],[3416.6,3.2078],[3416.3,40.8],[3416.2,3.62875696],[3416.1,1.16127]],[[3417.6,6.1342],[3418.0,0.2926],[3418.3,1.727],[3418.7,3.17675696],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579294409,[[3417.5,0.24796609],[3416.9,0.29268],[3416.6,3.2078],[3416.3,40.8],[3416.2,3.62875696]],[[3417.6,11.1342],[3418.2,3.17675696],[3418.3,1.727],[3418.8,0.73131],[3418.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579294607,[[3417.5,0.24796609],[3416.9,0.29268],[3416.3,40.8],[3416.2,3.62875696],[3416.1,4.36907]],[[3417.6,11.1342],[3417.7,0.29261],[3418.2,3.17675696],[3418.3,1.727],[3418.8,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579294814,[[3416.1,4.36907]],[[3417.6,11.1342],[3417.7,0.29261],[3418.2,3.17675696],[3418.3,1.727],[3418.8,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579294815,[[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696],[3415.1,0.73209],[3414.9,0.29287465]],[[3417.6,9.50276387],[3417.7,3.17675696],[3418.1,1.02433465],[3418.2,0.5],[3418.3,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295112,[[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696],[3414.9,0.29287465]],[[3417.6,9.50276387],[3417.7,3.17675696],[3418.1,1.02433465],[3418.2,0.5],[3418.3,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295113,[[3416.3,0.29273],[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696],[3415.0,0.4187]],[[3416.4,3.2078],[3417.2,0.29266],[3417.5,0.04496387],[3417.6,6.25],[3417.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295311,[[3416.3,0.29273],[3415.6,41.2275],[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696]],[[3416.4,3.2078],[3416.7,1.727],[3417.6,5.0],[3417.7,3.17675696],[3418.9,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295507,[[3415.6,41.2275],[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696]],[[3416.4,3.2078],[3416.7,1.727],[3417.7,3.17675696],[3418.9,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295508,[[3415.6,41.2275],[3415.4,0.73201],[3415.3,3.2078],[3415.2,3.17675696],[3413.5,15.59534367]],[[3416.4,6.135],[3416.7,1.727],[3417.7,3.17675696],[3418.9,5.54967835],[3419.3,6.65961402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295711,[[3414.8,3.2078],[3414.7,4.33472696],[3414.4,0.73223],[3414.3,2.803],[3413.7,0.2928]],[[3416.0,3.2078],[3416.4,5.0],[3416.7,1.727],[3417.2,3.17675696],[3417.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295908,[[3415.6,0.29279],[3414.9,0.2926],[3414.8,3.2078],[3414.7,1.15797],[3414.6,0.4265]],[[3416.0,3.2078],[3416.4,5.0],[3416.7,1.727],[3417.2,3.17675696],[3417.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579295909,[[3415.6,0.29279],[3414.9,0.2926],[3414.8,3.2078],[3414.7,1.15797],[3414.6,0.4265]],[[3416.0,3.2078],[3416.4,5.29273],[3416.7,4.90375696],[3417.2,0.73165],[3417.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296109,[[3414.8,3.2078],[3414.7,1.15797],[3414.6,0.4265],[3413.6,2.803],[3413.4,0.5]],[[3416.0,3.2078],[3416.7,4.90375696],[3417.2,0.20746051],[3417.4,7.323],[3417.8,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296415,[[3414.8,3.2078],[3414.7,1.15797],[3414.6,0.4265]],[[3416.0,3.2078],[3416.7,4.90375696],[3417.2,0.20746051],[3417.4,7.323],[3417.8,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296416,[[3415.1,0.29284],[3414.8,3.2078],[3414.7,0.4258],[3414.6,0.4265],[3414.3,0.73226]],[[3415.5,3.2078],[3416.0,5.29276],[3416.7,4.90375696],[3416.8,0.73174],[3417.1,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296709,[[3414.9,0.29285],[3414.6,0.4265],[3414.3,3.2078],[3413.6,0.7324],[3413.4,0.29287465]],[[3415.5,3.2078],[3415.6,1.727],[3415.8,0.29278],[3415.9,2.928],[3416.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296915,[[3414.6,0.4265],[3413.6,0.7324],[3413.4,0.29287465]],[[3415.5,3.2078],[3415.6,1.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579296916,[[3414.6,0.4265],[3414.1,0.4187],[3413.9,3.2078],[3413.7,3.17675696],[3413.6,1.1527]],[[3415.1,3.2078],[3415.5,5.0],[3415.6,1.727],[3416.7,0.5],[3417.1,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297107,[[3414.1,0.4187],[3413.9,3.2078],[3413.7,3.17675696],[3413.6,1.1527],[3411.6,1.01333147]],[[3415.1,3.2078],[3415.6,1.727],[3416.5,0.7318],[3416.7,0.5],[3417.1,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297305,[[3414.5,0.29288],[3414.1,0.4187],[3413.9,3.2078],[3413.8,0.4528],[3413.7,3.17675696]],[[3415.1,3.2078],[3415.5,0.29281],[3415.6,1.727],[3416.5,0.7318],[3416.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297505,[[3415.1,0.29283],[3414.2,3.17675696],[3414.1,0.4187],[3413.9,3.94015],[3413.8,0.4528]],[[3415.5,3.2078],[3416.1,0.29275],[3417.1,1.52460612],[3417.3,0.73163],[3417.4,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297708,[[3414.1,0.4187],[3413.8,0.4528],[3413.6,1.15271],[3413.5,3.2078],[3413.3,0.2926]],[[3415.4,2.928],[3415.5,9.9348],[3415.7,3.17675696],[3416.3,0.73185],[3416.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297905,[[3414.1,0.4187],[3413.8,1.18515],[3413.7,3.17675696],[3413.6,0.4203],[3413.5,3.2078]],[[3415.5,9.9348],[3416.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579297906,[[3414.1,0.4187],[3413.8,1.18515],[3413.7,3.17675696],[3413.6,0.4203],[3413.5,3.2078]],[[3415.1,3.2078],[3415.5,1.727],[3416.2,3.17675696],[3416.5,0.5],[3416.9,0.73172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298109,[[3414.3,3.2078],[3414.2,3.90904696],[3414.1,0.4187],[3413.8,0.4528],[3413.6,0.4203]],[[3415.6,3.2078],[3416.7,3.38297812],[3417.0,0.5],[3417.2,0.73165],[3417.5,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298415,[[3414.9,0.29285],[3414.3,3.2078],[3414.2,3.90904696],[3414.1,0.4187],[3413.8,1.18515]],[[3415.6,3.2078],[3416.7,3.38297812],[3417.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298416,[[3414.9,0.29285],[3414.3,3.2078],[3414.2,3.90904696],[3414.1,0.4187],[3413.8,1.18515]],[[3415.6,3.2078],[3415.8,1.727],[3416.0,0.29276],[3416.6,5.29292612],[3416.7,3.38297812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298713,[[3414.7,0.29286],[3414.4,0.2926],[3414.3,3.2078],[3414.2,3.17675696],[3414.1,0.4187]],[[3415.6,8.2078],[3415.8,0.29278],[3416.6,0.29292612],[3416.7,3.90851696],[3416.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298910,[[3414.3,3.2078],[3414.2,3.17675696],[3414.1,0.4187]],[[3415.6,8.2078],[3415.8,0.29278],[3416.6,0.29292612],[3416.7,3.90851696],[3416.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579298911,[[3414.3,3.2078],[3414.2,3.17675696],[3414.1,1.15099],[3413.1,1.46502],[3412.7,0.29287465]],[[3415.5,1.727],[3415.6,8.2078],[3416.2,3.17675696],[3416.6,0.29292612],[3417.3,1.02455612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579299114,[[3414.4,3.7657993],[3414.3,3.2078],[3414.2,3.17675696],[3414.1,1.15099],[3413.5,0.5]],[[3415.6,3.2078],[3416.6,0.29292612],[3416.7,3.17675696],[3417.3,1.02455612],[3417.6,0.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579299417,[[3414.3,3.2078],[3414.2,3.17675696],[3414.1,0.4187],[3413.9,0.73233],[3413.7,0.73238]],[[3415.6,3.2078],[3416.6,0.29292612],[3416.7,3.17675696],[3417.3,1.02455612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579299418,[[3414.3,3.2078],[3414.2,3.17675696],[3414.1,0.4187],[3413.9,0.73233],[3413.7,0.73238]],[[3415.6,8.2078],[3415.9,1.727],[3416.6,0.29292612],[3416.7,3.17675696],[3416.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579299608,[[3414.9,0.29284],[3414.3,3.2078],[3414.1,0.4187],[3413.9,0.73233],[3413.7,3.90913696]],[[3415.2,3.2078],[3415.6,5.0],[3415.9,1.727],[3416.0,0.29276],[3416.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579299814,[[3414.4,0.2929],[3414.3,3.2078],[3414.1,0.4187],[3413.7,3.90913696],[3413.3,0.73246]],[[3415.2,3.2078],[3415.5,0.29281],[3415.6,5.0],[3415.9,1.727],[3416.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300013,[[3414.1,0.4187],[3413.7,3.90913696]],[[3415.2,3.2078],[3415.9,1.727],[3416.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300014,[[3414.1,3.6265],[3413.9,0.73233],[3413.7,3.90913696],[3412.9,0.21387602],[3412.8,1.46514]],[[3415.2,3.2078],[3415.9,1.727],[3416.2,3.17675696],[3417.3,1.02456612],[3417.4,12.87267835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300319,[[3414.9,0.29285],[3414.1,44.4265],[3413.9,0.73233],[3413.7,3.90913696],[3413.1,2.803]],[[3415.2,3.2078],[3415.9,1.727],[3416.2,3.17675696],[3417.3,1.02456612],[3417.4,12.87267835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300320,[[3414.9,0.29285],[3414.1,44.4265],[3413.9,0.73233],[3413.7,3.90913696],[3413.1,2.803]],[[3415.2,3.2078],[3415.9,1.727],[3416.0,0.29276],[3416.2,3.17675696],[3417.3,1.02456612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300618,[[3414.9,0.29285],[3414.5,3.2078],[3414.1,41.2187],[3413.9,0.73233],[3413.7,3.90913696]],[[3415.6,3.2078],[3415.9,1.727],[3416.0,0.29276],[3416.2,3.17675696],[3417.3,1.02456612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579300815,[[3414.5,3.2078],[3414.2,3.90903696],[3414.1,41.2187],[3413.2,1.75789612],[3412.7,0.29287465]],[[3415.6,3.2078],[3415.9,1.727],[3416.7,3.17675696],[3417.3,1.02456612],[3417.4,7.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301013,[[3414.2,0.29291],[3414.1,0.4187],[3413.6,3.59705696],[3413.5,3.94022],[3413.2,0.29292612]],[[3415.1,3.2078],[3415.5,2.0198],[3415.7,3.17675696],[3416.3,0.73186],[3416.5,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301319,[[3414.2,0.29291],[3414.1,0.4187],[3413.6,3.59705696],[3413.2,0.29292612]],[[3415.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301320,[[3415.0,0.29284],[3414.3,0.74299656],[3414.2,0.73229],[3414.1,3.59545696],[3413.9,3.2078]],[[3415.1,3.2078],[3415.2,1.727],[3416.1,0.29276],[3416.2,3.17675696],[3416.6,5.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301517,[[3415.0,0.29284],[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696],[3413.9,3.2078]],[[3415.1,3.2078],[3415.2,1.727],[3416.2,3.46949696],[3416.6,0.29292612],[3417.4,8.2603392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301712,[[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696]],[[3415.1,3.2078],[3415.2,1.727],[3416.2,3.46949696],[3416.6,0.29292612],[3417.4,8.2603392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301713,[[3415.1,0.29283],[3414.4,3.2078],[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696]],[[3415.2,1.727],[3415.6,3.2078],[3416.2,3.46950696],[3416.6,0.29292612],[3417.4,8.2603392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579301918,[[3414.4,3.2078],[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696],[3413.2,3.98490612]],[[3415.2,1.727],[3415.6,3.2078],[3416.2,3.17675696],[3416.6,0.29292612],[3417.4,8.2603392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302111,[[3415.0,0.29284],[3414.4,3.2078],[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696]],[[3415.2,1.727],[3415.6,3.2078],[3416.2,3.17675696],[3416.6,0.29292612],[3417.4,8.05462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302311,[[3415.1,0.29283],[3414.4,3.2078],[3414.3,40.8],[3414.2,0.73229],[3414.1,3.59545696]],[[3415.2,1.727],[3415.6,3.2078],[3416.1,0.29276],[3416.2,3.17675696],[3416.6,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302511,[[3414.4,3.2078],[3414.3,40.8],[3414.1,3.59545696]],[[3415.2,1.727],[3415.6,3.2078],[3416.1,0.29276],[3416.2,3.17675696],[3416.6,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302512,[[3414.8,0.29286],[3414.4,3.2078],[3414.3,40.8],[3414.1,3.59545696],[3413.5,0.73242]],[[3415.2,1.727],[3415.6,3.2078],[3415.8,0.29278],[3416.2,3.17675696],[3416.6,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302713,[[3414.7,0.29287],[3414.4,3.2078],[3414.1,0.4187],[3413.8,0.4528],[3413.7,0.73238]],[[3415.2,4.9348],[3415.7,0.29279],[3416.2,3.17675696],[3416.6,1.02470612],[3416.7,0.7075388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579302919,[[3414.4,3.2078],[3414.1,0.4187],[3413.8,0.4528],[3413.7,0.73238],[3412.2,7.10108367]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.6,1.02470612],[3416.7,0.7075388],[3417.9,6.65961402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579303121,[[3414.4,3.2078],[3414.1,41.2187],[3413.8,0.4528],[3413.7,0.73238],[3412.3,4.53832245]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.6,1.02470612],[3416.7,0.7075388],[3417.4,12.87267835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579303320,[[3414.6,0.29287],[3414.4,3.2078],[3414.1,41.2187],[3413.8,0.4528],[3413.7,0.73238]],[[3415.2,4.9348],[3415.7,0.29279],[3416.2,3.17675696],[3416.6,1.02470612],[3416.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579303621,[[3414.6,0.29287],[3414.4,3.2078],[3414.1,41.2187],[3413.8,0.4528],[3413.7,0.73238]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.6,1.02470612],[3416.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579303622,[[3414.6,0.29287],[3414.4,3.2078],[3414.1,41.2187],[3413.8,0.4528],[3413.7,0.73238]],[[3415.2,4.9348],[3415.6,0.2928],[3416.2,3.17675696],[3416.4,0.73184],[3416.6,1.02470612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579303817,[[3414.4,3.2078],[3414.1,41.2187],[3413.8,0.4528],[3412.9,1.727],[3412.5,0.2926]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.4,0.73184],[3416.6,1.02470612],[3418.1,8.87948536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579304023,[[3414.4,3.50069],[3414.1,41.2187],[3413.8,0.4528],[3413.1,0.73252],[3412.9,1.727]],[[3415.2,4.9348],[3415.4,0.29281],[3416.2,3.17675696],[3416.4,0.73184],[3416.6,1.02470612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579304319,[[3414.4,3.2078],[3414.1,0.4187],[3413.8,0.4528],[3413.7,0.73238],[3413.6,3.59705696]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.6,0.29292612],[3416.7,1.23175],[3417.2,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579304515,[[3414.4,3.2078],[3414.1,0.4187],[3413.8,0.4528],[3413.7,0.73238],[3413.6,3.59705696]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.3,0.20826019],[3416.5,0.73181],[3416.6,0.29292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579304716,[[3414.5,0.29288],[3414.4,3.2078],[3414.2,40.8],[3414.1,0.4187],[3413.8,0.4528]],[[3415.2,4.9348],[3415.5,0.29281],[3416.2,3.17675696],[3416.3,0.20826019],[3416.5,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579304924,[[3414.4,3.2078],[3414.2,40.8],[3414.1,0.4187],[3413.8,0.4528],[3413.6,3.74543239]],[[3415.2,4.9348],[3416.2,3.17675696],[3416.3,0.20826019],[3416.5,0.73181],[3418.3,14.0183567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305250,[[3414.2,40.8],[3414.1,0.4187],[3414.0,3.2078],[3413.8,0.4528],[3413.6,3.74543239]],[[3415.2,5.22763],[3416.1,0.7319],[3416.2,3.17675696],[3416.5,0.73181],[3416.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305448,[[3414.1,0.4187],[3413.8,0.4528],[3413.6,6.80485696],[3413.3,0.73246],[3412.6,4.53]],[[3415.2,5.22763],[3416.1,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305449,[[3414.1,0.4187],[3413.8,0.4528],[3413.6,6.80485696],[3413.3,0.73246],[3412.6,4.53]],[[3414.8,3.2078],[3415.2,6.727],[3415.7,3.17675696],[3415.9,0.73194],[3416.1,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305635,[[3413.1,3.2078],[3412.6,3.17675696],[3412.4,0.73266]],[[3415.2,6.727],[3415.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305636,[[3413.1,3.2078],[3412.6,3.17675696],[3412.4,0.73266],[3412.2,0.29305831],[3412.1,2.803]],[[3414.3,3.2078],[3415.1,2.9288],[3415.2,9.90375696],[3415.3,0.73205],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305935,[[3413.1,3.2078],[3412.8,0.73257],[3412.7,0.8454],[3412.6,3.90936696],[3412.4,0.20595851]],[[3414.3,3.2078],[3415.2,9.90375696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579305936,[[3413.1,3.2078],[3412.8,0.73257],[3412.7,0.8454],[3412.6,3.90936696],[3412.4,0.20595851]],[[3414.2,1.727],[3414.3,3.2078],[3415.2,8.17675696],[3415.4,7.325],[3415.6,0.73199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306143,[[3413.1,3.2078],[3412.7,0.8454],[3412.6,3.90936696],[3412.4,0.20595851],[3412.2,1.02575831]],[[3414.2,1.727],[3414.3,3.2078],[3415.2,3.17675696],[3415.4,8.05705],[3416.7,7.76954969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306348,[[3413.8,0.29294],[3413.3,3.17675696],[3413.1,3.2078],[3413.0,0.73253],[3412.7,1.578]],[[3414.2,1.727],[3414.3,3.2078],[3415.4,8.05705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306349,[[3413.8,0.29294],[3413.3,3.17675696],[3413.1,3.2078],[3413.0,0.73253],[3412.7,1.578]],[[3414.2,1.727],[3414.3,3.2078],[3414.8,0.29286],[3415.4,7.325],[3415.5,0.73201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306536,[[3413.5,3.2078],[3413.3,3.17675696],[3412.7,1.578],[3411.9,2.803],[3411.8,0.64279103]],[[3414.2,1.727],[3415.4,7.325],[3415.5,0.73201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306537,[[3413.5,3.2078],[3413.3,3.17675696],[3412.7,1.578],[3411.9,2.803],[3411.8,0.64279103]],[[3414.2,1.727],[3414.7,3.2078],[3415.4,7.325],[3415.5,0.73201],[3415.8,1.23196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306742,[[3413.5,3.2078],[3413.2,0.2926],[3412.9,0.73255],[3412.8,3.17675696],[3412.7,1.578]],[[3414.2,1.727],[3414.7,3.2078],[3415.4,7.325],[3415.8,1.23196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306743,[[3413.5,3.2078],[3413.2,0.2926],[3412.9,0.73255],[3412.8,3.17675696],[3412.7,1.578]],[[3414.2,1.727],[3414.7,3.2078],[3414.8,0.29286],[3415.2,3.17675696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579306946,[[3413.6,0.24768849],[3413.5,3.2078],[3413.1,0.73251],[3412.8,3.17675696],[3412.7,0.8454]],[[3414.2,1.727],[3414.7,3.2078],[3415.1,0.20487044],[3415.2,3.17675696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307163,[[3413.7,0.24768849],[3413.5,3.2078],[3413.1,0.73251],[3412.8,3.17675696],[3412.7,0.8454]],[[3414.2,1.727],[3414.7,3.2078],[3415.1,0.20487044],[3415.2,3.17675696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307443,[[3413.5,3.2078],[3413.1,0.73251],[3412.8,3.17675696],[3412.7,0.8454]],[[3414.2,1.727],[3414.7,3.2078],[3415.1,0.20487044],[3415.2,3.17675696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307444,[[3413.8,0.54062849],[3413.5,3.2078],[3413.1,0.73251],[3412.8,3.90934696],[3412.7,0.8454]],[[3414.2,1.727],[3414.7,3.2078],[3414.8,0.29286],[3415.1,0.20487044],[3415.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307632,[[3413.9,0.24768849],[3413.1,3.2078],[3412.8,3.17675696],[3412.7,0.8454],[3412.5,0.73264]],[[3414.2,1.727],[3415.1,0.20487044],[3415.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307633,[[3413.9,0.24768849],[3413.1,3.2078],[3412.8,3.17675696],[3412.7,0.8454],[3412.5,0.73264]],[[3414.2,1.727],[3414.3,3.2078],[3415.1,0.20487044],[3415.2,3.17675696],[3415.4,8.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579307833,[[3414.0,0.24768849],[3413.5,3.2078],[3412.9,0.2926],[3412.8,3.90934696],[3412.7,0.8454]],[[3414.2,1.727],[3414.3,3.2078],[3415.1,0.20487044],[3415.2,3.17675696],[3415.4,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308030,[[3414.1,0.24768849],[3414.0,0.29293],[3413.5,3.2078],[3413.1,0.2926],[3413.0,0.73253]],[[3414.2,1.727],[3414.3,3.2078],[3414.9,0.29286],[3415.1,0.20487044],[3415.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308236,[[3414.1,0.24768849],[3413.1,3.2078],[3412.9,3.8220583],[3412.4,0.73266],[3412.3,3.61825696]],[[3414.2,4.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.1,0.20487044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308437,[[3414.1,0.24768849],[3413.5,0.29296],[3413.1,3.2078],[3412.7,1.57801],[3412.4,0.73266]],[[3414.2,4.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.1,0.20487044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308438,[[3414.1,0.24768849],[3413.5,0.29296],[3413.1,3.2078],[3412.7,1.57801],[3412.4,0.73266]],[[3414.2,4.6558],[3414.3,3.2078],[3414.5,0.29289],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308731,[[3414.1,0.24768849],[3413.5,0.29297],[3413.1,3.2078],[3412.7,1.57801],[3412.4,0.73266]],[[3414.2,4.6558],[3414.3,3.2078],[3414.5,0.29289],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579308938,[[3414.1,0.24768849],[3413.1,3.2078],[3412.8,0.2926],[3412.7,1.57801],[3412.4,0.73266]],[[3414.2,4.6558],[3414.3,3.2078],[3414.5,0.29289],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579309131,[[3414.1,0.24768849],[3413.6,0.29296],[3413.1,3.2078],[3412.8,0.2926],[3412.7,1.57801]],[[3414.2,4.6558],[3414.3,3.2078],[3414.5,0.29289],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579309329,[[3414.1,0.24768849],[3413.1,3.2078],[3412.7,1.57801],[3412.2,0.49832632],[3411.8,0.14279103]],[[3414.2,9.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579309525,[[3414.1,0.24768849],[3413.6,0.29296],[3413.1,3.2078],[3412.7,1.57801],[3412.2,0.49832632]],[[3414.2,9.6558],[3414.3,3.2078],[3414.5,0.29289],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579309841,[[3414.1,0.24768849],[3413.5,0.29297],[3413.1,3.2078],[3412.9,0.2926],[3412.7,1.57801]],[[3414.2,9.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579309842,[[3414.1,0.24768849],[3413.5,0.29297],[3413.1,3.2078],[3412.9,0.2926],[3412.7,1.57801]],[[3414.2,9.6558],[3414.3,3.2078],[3414.4,0.2929],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310138,[[3414.1,0.24768849],[3413.3,0.29298],[3413.1,3.2078],[3412.7,0.8454],[3412.2,0.29305831]],[[3414.2,9.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.0,0.73213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310337,[[3414.1,0.24768849],[3413.6,0.29296],[3413.1,3.2078],[3412.7,0.8454],[3412.6,0.73262]],[[3414.2,9.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.5,0.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310523,[[3414.1,0.24768849],[3413.7,0.29295],[3413.1,3.2078],[3412.8,0.73257],[3412.7,0.8454]],[[3414.2,4.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.5,0.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310718,[[3414.1,0.24768849],[3413.6,0.29296],[3413.1,3.2078],[3412.8,0.73257],[3412.7,0.8454]],[[3414.2,4.6558],[3414.3,3.2078],[3414.4,0.2929],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310917,[[3414.1,0.24768849],[3413.1,3.2078],[3412.7,0.8454]],[[3414.2,4.6558],[3414.3,3.2078],[3414.4,0.2929],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579310918,[[3414.1,0.24768849],[3413.4,0.29298],[3413.1,3.2078],[3412.9,0.2926],[3412.7,0.8454]],[[3414.2,9.94871],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,1.02519831],[3415.8,7.01359835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311122,[[3414.1,0.24768849],[3413.1,3.2078],[3412.9,0.2926],[3412.7,0.8454],[3412.3,3.61825696]],[[3414.2,9.6558],[3414.3,3.2078],[3414.7,3.17675696],[3414.9,0.29305831],[3415.8,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311321,[[3414.1,0.24768849],[3413.9,0.29293],[3413.1,3.2078],[3413.0,0.73253],[3412.8,0.73257]],[[3414.2,4.6558],[3414.3,3.2078],[3414.6,0.29288],[3414.7,3.17675696],[3414.9,0.29305831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311522,[[3414.1,0.24768849],[3413.9,0.29293],[3413.1,3.2078],[3413.0,0.73253],[3412.8,0.73257]],[[3414.2,2.9288],[3414.3,3.2078],[3414.4,0.20745093],[3414.6,0.29288],[3414.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311723,[[3414.1,0.24768849],[3413.1,3.2078],[3413.0,0.73253],[3412.8,0.73257],[3411.3,4.83192245]],[[3414.2,4.6568],[3414.3,3.2078],[3414.4,0.20745093],[3414.7,3.17675696],[3416.1,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311925,[[3414.1,0.24768849],[3413.8,0.29294],[3413.1,3.5004],[3413.0,0.73253],[3412.8,0.73257]],[[3414.2,4.6568],[3414.3,3.2078],[3414.4,0.20745093],[3414.7,3.17675696],[3416.1,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579311926,[[3414.1,0.24768849],[3413.8,0.29294],[3413.1,3.5004],[3413.0,0.73253],[3412.8,0.73257]],[[3414.2,9.6568],[3414.3,3.2078],[3414.4,0.20745093],[3414.5,0.29289],[3414.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579312226,[[3414.1,0.24768849],[3413.1,3.5004],[3412.8,0.73257],[3411.3,4.53832245],[3411.2,6.80748367]],[[3414.2,9.6568],[3414.3,3.2078],[3414.4,0.20745093],[3414.7,3.17675696],[3416.0,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579312523,[[3414.1,0.24768849],[3413.7,0.29295],[3413.1,3.2078],[3412.8,0.73257],[3412.5,0.73265]],[[3414.2,9.6568],[3414.3,3.2078],[3414.4,0.20745093],[3414.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579312524,[[3414.1,0.24768849],[3413.7,0.29295],[3413.1,3.2078],[3412.8,0.73257],[3412.5,0.73265]],[[3414.2,9.6568],[3414.3,3.50071],[3414.4,0.20745093],[3414.7,3.17675696],[3415.1,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579312716,[[3414.1,0.24768849],[3413.3,0.29298],[3412.7,4.0532],[3412.5,0.73265],[3412.3,0.4415]],[[3414.2,13.12646696],[3414.3,3.2078],[3414.4,0.20745093],[3414.6,0.73221],[3414.9,1.02520831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579312921,[[3412.7,4.0532],[3412.6,0.2926],[3412.5,0.73265],[3412.3,0.4415],[3411.1,3.19391]],[[3414.2,13.56355696],[3414.3,3.2078],[3414.4,0.20745093],[3414.6,0.73221],[3414.9,2.12520831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579313218,[[3413.3,0.29299],[3412.7,4.0532],[3412.6,0.2926],[3412.5,0.73265],[3412.3,0.4415]],[[3413.4,3.2078],[3414.2,10.63475696],[3414.4,0.20745093],[3414.6,0.73221],[3414.9,4.69520831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579313422,[[3412.8,0.29303],[3412.7,4.0532],[3412.6,0.2926],[3412.4,0.73266],[3412.3,0.4415]],[[3413.4,3.2078],[3413.7,0.29296],[3414.2,9.90475696],[3414.4,0.93971093],[3414.6,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579313724,[[3412.3,0.29307],[3411.9,3.2078],[3411.5,40.8],[3411.3,3.17675696],[3411.1,1.46591]],[[3412.9,3.2078],[3413.3,2.9296],[3413.4,5.68],[3413.7,3.17675696],[3414.1,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579313922,[[3412.7,0.29304],[3412.0,0.73276],[3411.9,3.2078],[3411.6,0.4171],[3411.5,40.8]],[[3412.8,1.728],[3412.9,8.2078],[3413.2,3.17675696],[3413.3,2.9296],[3413.4,0.29299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579314124,[[3412.5,0.29305],[3411.9,3.2078],[3411.7,0.73282],[3411.6,0.4171],[3411.5,40.8]],[[3412.8,1.728],[3412.9,3.2078],[3413.2,3.46976696],[3414.0,0.73234],[3415.8,8.87948536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579314313,[[3411.9,3.2078],[3411.7,0.73282],[3411.6,0.4171],[3411.5,40.8],[3411.4,0.4453]],[[3412.8,1.728],[3412.9,3.2078],[3413.2,3.46976696],[3415.8,8.87948536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579314314,[[3411.9,3.2078],[3411.7,0.73282],[3411.6,0.4171],[3411.5,40.8],[3411.4,0.4453]],[[3412.8,1.728],[3412.9,3.2078],[3413.2,3.17675696],[3415.8,8.87948536],[3428.2,146.35083521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579314515,[[3412.7,0.29304],[3412.0,0.73276],[3411.9,3.2078],[3411.6,1.14993],[3411.5,40.8]],[[3412.8,1.728],[3413.3,3.2078],[3413.7,3.17675696],[3414.6,0.73222],[3414.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579314720,[[3412.7,0.29304],[3412.0,0.73276],[3411.9,3.2078],[3411.6,1.14993],[3411.5,40.8]],[[3412.8,1.728],[3413.3,3.2078],[3413.6,0.29297],[3413.7,3.17675696],[3414.6,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315020,[[3412.3,3.2078],[3412.0,0.73276],[3411.8,3.17675696],[3411.6,0.4171],[3411.5,42.26574]],[[3413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315021,[[3412.3,3.2078],[3412.0,0.73276],[3411.8,3.17675696],[3411.6,0.4171],[3411.5,42.26574]],[[3413.3,3.2078],[3414.2,3.17675696],[3415.3,5.54967835],[3415.4,1.46411],[3415.7,6.65961402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315219,[[3412.3,3.2078],[3412.0,5.73276],[3411.8,3.17675696],[3411.6,0.4171],[3411.5,40.8]],[[3413.3,3.2078],[3413.4,1.728],[3414.0,0.29320698],[3414.2,3.17675696],[3414.5,8.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315419,[[3412.3,3.2078],[3412.0,0.73276],[3411.9,0.21364145],[3411.8,3.17675696],[3411.7,0.73282]],[[3413.3,3.2078],[3413.4,1.728],[3414.0,0.29320698],[3414.2,3.17675696],[3414.5,8.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315420,[[3412.3,3.2078],[3412.0,0.73276],[3411.9,0.21364145],[3411.8,3.17675696],[3411.7,0.73282]],[[3413.3,3.2078],[3413.4,1.728],[3413.7,0.29296],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315617,[[3412.3,3.2078],[3411.9,0.21364145]],[[3413.3,3.2078],[3413.4,1.728],[3413.7,0.29296],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315618,[[3412.3,3.2078],[3411.9,0.73277],[3411.3,3.17675696],[3410.9,1.46599],[3410.6,2.803]],[[3413.3,8.2078],[3413.4,1.728],[3413.7,3.17675696],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579315817,[[3412.8,0.29303],[3412.2,0.2926],[3412.1,3.94053],[3411.9,0.73277],[3411.5,41.00434632]],[[3413.3,3.2078],[3413.4,1.728],[3413.7,3.46971696],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579316123,[[3412.6,0.29305],[3412.5,3.2078],[3412.4,0.73267],[3412.3,0.73269],[3412.0,3.7631393]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3414.1,0.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579316421,[[3412.9,0.29302],[3412.2,0.73272],[3412.1,3.2078],[3411.8,3.90955696],[3411.7,3.7961118]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579316422,[[3412.9,0.29302],[3412.2,0.73272],[3412.1,3.2078],[3411.8,3.90955696],[3411.7,3.7961118]],[[3413.3,3.2078],[3413.4,1.728],[3413.8,0.29295],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579316623,[[3412.2,0.73272],[3412.1,3.2078],[3411.8,8.90955696],[3411.7,3.7961118],[3411.6,0.62222091]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3415.4,7.01378835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579316923,[[3412.6,0.58564],[3412.1,3.2078],[3411.8,3.90955696],[3411.6,1.35505091],[3410.6,7.08237162]],[[3413.3,3.2078],[3413.4,1.728],[3413.5,0.29298],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579317221,[[3412.2,0.2926],[3412.1,3.2078],[3411.8,3.90955696],[3411.6,1.35505091],[3410.6,6.80748367]],[[3413.3,3.2078],[3413.4,1.728],[3413.5,0.29298],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579317427,[[3412.2,0.2926],[3412.1,3.2078],[3411.8,3.17675696],[3411.7,0.73282],[3411.6,0.62222091]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3414.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579317624,[[3412.7,0.29304],[3412.2,0.2926],[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696]],[[3413.3,3.2078],[3413.4,1.728],[3413.6,0.29297],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579317923,[[3412.2,0.2926],[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579317924,[[3412.2,0.2926],[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696],[3409.3,23.6054222]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3432.9,58.01681901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318127,[[3412.2,0.2926],[3412.1,3.2078],[3411.8,3.17675696],[3410.5,8.27362367],[3410.3,9.0766449]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3432.9,58.01681901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318128,[[3412.2,0.2926],[3412.1,3.2078],[3411.8,3.17675696],[3410.5,8.27362367],[3410.3,9.0766449]],[[3413.3,3.2078],[3413.4,1.728],[3413.9,0.21115018],[3414.0,0.29320698],[3414.2,3.90905696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318424,[[3412.8,0.29303],[3412.6,0.2926],[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696]],[[3413.3,3.2078],[3413.4,1.728],[3413.6,0.29297],[3414.0,0.29320698],[3414.2,3.90905696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318624,[[3412.6,0.2926],[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696],[3409.1,36.7008732]],[[3413.3,6.1374],[3413.4,1.728],[3414.0,0.29320698],[3414.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318922,[[3412.1,3.2078],[3411.9,0.73277],[3411.8,3.17675696],[3409.1,36.7008732]],[[3413.3,6.1374],[3413.4,1.728],[3414.0,0.29320698],[3414.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579318923,[[3412.3,0.2926],[3412.1,3.2078],[3411.6,1.14994],[3411.5,40.8],[3411.3,3.17675696]],[[3413.3,10.94754754],[3413.4,1.728],[3413.7,3.17675696],[3414.0,4.09320698],[3414.1,0.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319126,[[3412.3,0.58567],[3412.1,3.2078],[3411.6,1.14994],[3411.5,40.8],[3411.4,0.4453]],[[3413.3,10.94754754],[3413.4,1.728],[3413.7,3.17675696],[3414.0,4.09320698],[3414.1,0.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319127,[[3412.3,0.58567],[3412.1,3.2078],[3411.6,1.14994],[3411.5,40.8],[3411.4,0.4453]],[[3412.9,3.2078],[3413.1,0.29301],[3413.3,7.73974754],[3413.4,1.728],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319426,[[3412.3,0.58567],[3412.1,3.2078],[3411.6,1.14994],[3411.5,40.8],[3411.4,0.4453]],[[3412.9,3.2078],[3413.1,0.29301],[3413.3,0.20974754],[3413.4,1.728],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319727,[[3412.2,0.2926],[3412.1,3.2078],[3411.7,0.14755641],[3411.6,1.14994],[3411.5,41.00884734]],[[3412.9,3.2078],[3413.3,0.20974754],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319728,[[3412.2,0.2926],[3412.1,3.2078],[3411.7,0.14755641],[3411.6,1.14994],[3411.5,41.00884734]],[[3412.9,3.2078],[3413.3,0.20974754],[3413.7,3.17675696],[3415.0,0.14311432],[3415.6,11.80448536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579319929,[[3412.2,0.2926],[3412.1,3.2078],[3411.7,0.14755641],[3411.6,1.14994],[3411.5,41.00884734]],[[3412.9,4.9358],[3413.1,0.29301],[3413.3,0.20974754],[3413.7,3.17675696],[3415.0,0.14311432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579320423,[[3411.8,0.7328],[3411.7,3.35535641],[3411.6,0.4171],[3411.5,41.74170734],[3411.3,3.17675696]],[[3412.9,4.9358],[3413.3,0.50273754],[3413.7,3.17675696],[3414.0,1.02554698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579320424,[[3411.8,0.7328],[3411.7,3.35535641],[3411.6,0.4171],[3411.5,41.74170734],[3411.3,3.17675696]],[[3412.9,4.9358],[3413.3,0.50273754],[3413.7,3.17675696],[3414.0,1.02554698],[3414.2,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579320627,[[3412.0,0.2931],[3411.7,3.2078],[3411.6,0.4171],[3411.5,40.8],[3411.3,0.73291]],[[3412.9,10.22883],[3413.3,0.20974754],[3413.6,0.73243],[3413.7,3.17675696],[3413.8,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579320822,[[3411.7,3.2078]],[[3412.9,10.22883],[3413.3,0.20974754],[3413.6,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579320823,[[3411.7,3.2078],[3411.0,0.73297],[3410.9,0.14312355],[3410.8,3.17675696],[3410.7,0.73303]],[[3412.5,3.50087],[3412.9,9.6584],[3413.2,3.17675696],[3413.3,0.94223754],[3413.6,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321027,[[3411.3,3.2078],[3410.9,0.56102355],[3410.8,3.38168173],[3410.7,0.73303],[3410.1,1.46633]],[[3412.9,9.6584],[3413.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321028,[[3411.3,3.2078],[3410.9,0.56102355],[3410.8,3.38168173],[3410.7,0.73303],[3410.1,1.46633]],[[3412.1,3.2078],[3412.9,6.728],[3413.2,3.17675696],[3414.4,5.8428054],[3414.9,6.65961402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321224,[[3411.4,0.7379],[3411.3,44.0078],[3410.9,0.4179],[3410.8,3.17675696],[3410.2,2.803]],[[3412.1,3.2078],[3412.9,6.728],[3413.2,3.17675696],[3414.2,5.54967835],[3414.4,0.29312705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321425,[[3411.8,0.29311],[3411.4,0.4453],[3411.3,44.0078],[3411.2,1.15172],[3411.0,0.73297]],[[3412.1,3.2078],[3412.5,0.21275496],[3412.7,0.29304],[3412.9,6.728],[3413.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321426,[[3411.8,0.29311],[3411.4,0.4453],[3411.3,44.0078],[3411.2,1.15172],[3411.0,0.73297]],[[3412.1,3.2078],[3412.5,0.21275496],[3412.7,0.29304],[3412.9,1.728],[3413.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321629,[[3411.7,3.2078],[3411.4,0.4453],[3411.3,40.8],[3411.2,1.15172],[3409.9,1.7]],[[3412.7,3.2078],[3412.9,1.728],[3413.2,3.17675696],[3414.2,5.54967835],[3414.7,6.65961402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579321928,[[3412.4,0.29306],[3411.7,3.94061],[3411.4,5.4453],[3411.3,43.97675696],[3411.2,0.4188]],[[3412.6,1.7],[3412.7,3.2078],[3412.8,0.20957264],[3413.2,0.293],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322221,[[3412.4,0.29306],[3411.8,0.2926],[3411.7,3.94061],[3411.5,0.73287],[3411.4,0.4453]],[[3412.6,1.7],[3412.7,3.2078],[3412.8,0.20957264],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322222,[[3412.4,0.29306],[3411.8,0.2926],[3411.7,3.94061],[3411.5,0.73287],[3411.4,0.4453]],[[3412.6,1.7],[3412.7,3.2078],[3412.8,0.20957264],[3413.3,0.293],[3413.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322423,[[3411.0,0.29318],[3410.5,3.2078],[3410.1,0.73315],[3409.9,6.80748367],[3409.7,7.34132245]],[[3412.6,1.7],[3412.7,3.2078],[3412.8,0.20957264],[3413.3,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322424,[[3411.0,0.29318],[3410.5,3.2078],[3410.1,0.73315],[3409.9,6.80748367],[3409.7,7.34132245]],[[3412.1,0.2931],[3412.5,2.9304],[3412.6,7.16],[3412.7,3.2078],[3412.8,2.19594569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322624,[[3410.5,3.2078],[3409.7,2.803],[3409.5,4.53832245],[3409.3,12.0791261],[3409.0,6.80748367]],[[3411.3,3.2078],[3411.4,3.17675696],[3412.1,5.6],[3412.3,8.0627],[3412.5,2.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322816,[[3409.5,4.53832245]],[[3411.3,3.2078],[3411.4,3.17675696],[3412.1,5.6],[3412.3,8.0627],[3412.5,2.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579322817,[[3409.5,0.29331],[3408.7,4.0803],[3408.6,5.27179245],[3408.5,0.4335],[3408.4,9.61048367]],[[3410.6,0.29322],[3410.9,6.38455696],[3411.3,5.52],[3411.4,0.73289],[3411.7,0.73283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323019,[[3408.7,4.0803],[3408.6,5.27179245],[3408.5,0.4335]],[[3410.6,0.29322],[3410.9,6.38455696],[3411.3,5.52],[3411.4,0.73289],[3411.7,0.73283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323020,[[3409.3,0.29333],[3408.7,4.0803],[3408.6,0.73347],[3408.5,0.4335],[3408.3,2.803]],[[3409.9,3.2078],[3410.2,3.17675696],[3410.4,0.29324],[3410.5,1.7],[3410.8,7.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323219,[[3408.7,4.0803],[3408.5,0.4335],[3408.0,2.803],[3407.9,4.53832245],[3407.8,3.17675696]],[[3409.9,3.2078],[3410.2,3.17675696],[3410.8,7.33],[3411.6,0.5],[3412.7,1.46527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323423,[[3408.7,4.0803],[3408.6,0.29339],[3408.5,0.4335],[3407.9,4.53832245],[3407.8,3.91041696]],[[3409.9,3.2078],[3410.2,3.17675696],[3410.8,7.33],[3412.7,1.46527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323424,[[3408.7,4.0803],[3408.6,0.29339],[3408.5,0.4335],[3407.9,4.53832245],[3407.8,3.91041696]],[[3409.5,3.2078],[3409.8,1.7],[3409.9,0.29329],[3410.2,3.17675696],[3410.8,8.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323721,[[3408.7,4.0803],[3408.5,0.4335],[3407.9,4.53832245]],[[3409.5,3.2078],[3409.8,1.7],[3409.9,0.29329],[3410.2,3.17675696],[3410.8,8.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323722,[[3409.1,3.2078],[3408.7,5.8725],[3408.5,0.4335],[3408.3,3.17675696],[3408.1,0.20616002]],[[3409.9,3.2078],[3410.7,3.17675696],[3410.8,7.33],[3411.1,0.29322589],[3411.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323922,[[3408.7,5.8725],[3408.5,0.4335],[3408.3,3.17675696]],[[3409.9,3.2078],[3410.7,3.17675696],[3410.8,7.33],[3411.1,0.29322589],[3411.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579323923,[[3408.8,3.80727963],[3408.7,0.8725],[3408.6,0.21382271],[3408.5,3.6413],[3408.4,2.803]],[[3410.4,3.2078],[3410.7,3.46998285],[3410.8,7.33],[3411.1,0.29322589],[3411.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324121,[[3409.0,0.29335],[3408.8,3.80727963],[3408.7,0.8725],[3408.5,3.6413],[3408.1,0.73358]],[[3410.7,3.46998285],[3410.8,7.33],[3411.1,0.29322589],[3411.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324122,[[3409.0,0.29335],[3408.8,3.80727963],[3408.7,0.8725],[3408.5,3.6413],[3408.1,0.73358]],[[3409.6,0.61921644],[3409.9,3.2078],[3410.2,0.29326],[3410.3,1.7],[3410.7,8.46998285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324327,[[3408.8,0.2926],[3408.7,0.8725],[3408.5,3.6413],[3408.1,0.73358],[3407.1,10.26871367]],[[3409.6,0.61921644],[3409.9,3.2078],[3410.3,1.7],[3410.7,8.46998285],[3412.5,5.54967835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324530,[[3408.7,0.4476],[3408.5,3.2078],[3407.8,3.17675696],[3407.5,45.33832245],[3407.4,0.73373]],[[3409.6,0.61921644],[3410.3,1.7],[3410.7,8.46998285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324531,[[3408.7,0.4476],[3408.5,3.2078],[3407.8,3.17675696],[3407.5,45.33832245],[3407.4,0.73373]],[[3409.4,3.2078],[3409.6,0.61921644],[3410.2,3.17675696],[3410.3,1.7],[3410.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324727,[[3408.5,3.2078],[3407.8,3.60145696],[3407.7,0.4335],[3407.6,0.14307957],[3407.5,45.33832245]],[[3409.3,1.7],[3409.4,3.2078],[3409.6,5.61921644],[3410.2,3.17675696],[3410.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324927,[[3408.6,0.24615511],[3408.5,3.2078],[3407.9,1.18124],[3407.8,3.80684233],[3407.7,0.4335]],[[3409.4,3.2078],[3409.6,5.61921644],[3410.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579324928,[[3408.6,0.24615511],[3408.5,3.2078],[3407.9,1.18124],[3407.8,3.80684233],[3407.7,0.4335]],[[3409.2,1.7],[3409.4,3.2078],[3409.6,0.61921644],[3410.2,3.17675696],[3410.7,0.29322589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325224,[[3408.5,3.2078],[3407.9,1.18124],[3407.8,3.80684233],[3407.7,0.4335]],[[3409.2,1.7],[3409.4,3.2078],[3409.6,0.61921644],[3410.2,3.17675696],[3410.7,0.29322589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325225,[[3408.7,0.24615511],[3408.5,3.2078],[3408.0,0.2926],[3407.9,0.4476],[3407.8,3.60145696]],[[3408.9,0.61921644],[3409.1,1.7],[3409.8,0.20444324],[3410.0,0.29328],[3410.2,6.38455696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325425,[[3408.8,0.24615511],[3408.5,8.2078],[3407.9,1.18123],[3407.8,3.60145696],[3407.6,0.14307957]],[[3409.8,0.20444324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325426,[[3408.8,0.24615511],[3408.5,8.2078],[3407.9,1.18123],[3407.8,3.60145696],[3407.6,0.14307957]],[[3409.8,3.2078],[3411.5,0.5],[3412.8,7.74562404],[3413.4,6.80860209],[3413.7,7.76954969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325621,[[3409.7,0.2933],[3409.0,0.73341],[3408.9,3.45395511],[3408.6,0.73348],[3408.3,3.17675696]],[[3410.5,3.2078],[3411.0,0.29319],[3411.2,3.17675696],[3411.9,0.5],[3412.1,0.73274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579325818,[[3409.8,0.24615511],[3409.3,3.94114],[3409.1,1.57408],[3408.9,3.79020821],[3408.8,3.17675696]],[[3410.8,1.768],[3411.0,3.2078],[3411.1,0.21288058],[3411.2,3.17675696],[3411.9,7.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326025,[[3409.9,0.24615511],[3409.7,3.2078],[3409.3,0.73334],[3409.1,1.57408],[3408.9,5.0]],[[3410.8,1.768],[3411.0,3.2078],[3411.2,3.17675696],[3411.9,7.331],[3412.8,2.19594569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326221,[[3410.0,0.24615511],[3409.7,3.2078],[3409.1,4.63090821],[3408.7,0.73346],[3408.0,3.303]],[[3410.8,1.768],[3411.2,3.17675696],[3411.9,7.331],[3412.8,2.19594569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326222,[[3410.0,0.24615511],[3409.7,3.2078],[3409.1,4.63090821],[3408.7,0.73346],[3408.0,3.303]],[[3410.6,3.2078],[3410.8,1.768],[3411.2,3.17675696],[3411.3,0.20458979],[3411.9,7.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326423,[[3410.1,0.24615511],[3409.3,0.29333],[3409.2,40.8],[3409.1,0.8407],[3408.9,3.2078]],[[3410.2,3.2078],[3410.5,0.29323],[3410.7,3.17675696],[3410.8,5.0],[3411.2,0.29322589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326626,[[3408.5,3.2078],[3407.8,3.91041696],[3407.7,2.803],[3407.6,0.14307957]],[[3410.2,3.2078],[3410.8,5.0],[3411.2,0.29322589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326627,[[3408.5,3.2078],[3407.8,3.91041696],[3407.7,2.803],[3407.6,0.14307957],[3407.1,6.00595245]],[[3410.2,11.70635696],[3410.8,5.5],[3410.9,0.94],[3411.2,0.73122589],[3411.3,0.93751979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326929,[[3407.3,3.2078],[3407.1,0.14945723],[3406.8,3.17675696]],[[3410.2,11.70635696],[3410.9,0.94],[3411.2,0.73122589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579326930,[[3407.3,3.2078],[3407.1,0.14945723],[3406.8,3.17675696],[3406.4,2.803],[3406.3,0.5]],[[3408.8,3.2078],[3409.1,3.17675696],[3410.1,0.73317],[3410.2,7.889],[3410.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327127,[[3406.3,0.5]],[[3408.8,3.2078],[3409.1,3.17675696],[3410.1,0.73317],[3410.2,7.889],[3410.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327128,[[3406.7,0.29355],[3406.0,3.2078],[3405.7,0.7341],[3405.6,4.53832245],[3405.4,0.416]],[[3407.4,3.2078],[3407.5,3.17675696],[3408.1,0.29344],[3408.2,0.049],[3408.7,7.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327323,[[3406.1,0.29361],[3406.0,3.2078],[3405.7,0.7341],[3405.4,0.416],[3405.3,0.73418]],[[3407.4,3.2078],[3407.5,3.17675696],[3408.1,0.29344],[3408.7,7.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327324,[[3406.1,0.29361],[3406.0,3.2078],[3405.7,0.7341],[3405.4,0.416],[3405.3,0.73418]],[[3407.3,1.769],[3407.4,3.2078],[3407.5,3.17675696],[3408.1,0.29344],[3408.7,7.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327635,[[3406.0,3.2078],[3405.7,0.7341],[3405.4,0.416]],[[3407.4,3.2078],[3408.7,7.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327636,[[3407.1,0.29352],[3406.4,3.2078],[3406.0,0.73404],[3405.7,0.7341],[3405.5,3.67642707]],[[3407.4,3.2078],[3408.0,3.17675696],[3408.4,0.29342],[3408.7,7.771],[3409.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327823,[[3405.7,0.7341],[3405.5,3.67642707]],[[3407.4,3.2078],[3408.0,3.17675696],[3408.4,0.29342],[3408.7,7.771],[3409.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579327824,[[3405.9,3.2078],[3405.7,0.7341],[3405.5,3.46935696],[3405.0,0.4247],[3404.6,1.96868]],[[3407.3,1.769],[3407.4,3.2078],[3407.8,0.29353661],[3408.0,3.17675696],[3408.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328023,[[3407.1,0.29352],[3406.6,3.2078],[3406.1,0.73402],[3405.7,5.7341],[3405.5,3.46935696]],[[3407.3,1.769],[3407.4,3.2078],[3407.8,0.29353661],[3408.0,3.17675696],[3408.2,0.20453413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328330,[[3406.6,3.2078],[3405.5,3.46935696]],[[3407.3,1.769],[3407.4,3.2078],[3407.8,0.29353661],[3408.0,3.17675696],[3408.2,0.20453413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328331,[[3406.6,0.29356],[3406.2,3.2078],[3405.8,3.7868651],[3405.5,0.2926],[3405.4,1.15018]],[[3407.3,6.769],[3407.4,3.2078],[3407.5,3.17675696],[3407.8,0.29353661],[3407.9,0.29346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328627,[[3406.4,0.29358],[3406.2,3.2078],[3405.5,0.2926],[3405.4,1.15018],[3404.7,2.803]],[[3407.3,6.769],[3407.5,3.17675696],[3407.8,0.29353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328628,[[3406.4,0.29358],[3406.2,3.2078],[3405.5,0.2926],[3405.4,1.15018],[3404.7,2.803]],[[3407.0,3.2078],[3407.2,2.9352],[3407.3,6.769],[3407.5,3.17675696],[3407.7,0.29347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579328825,[[3405.7,3.2078],[3405.5,0.2926],[3405.4,0.416],[3405.1,0.4303],[3405.0,3.60145696]],[[3407.0,3.2078],[3407.3,6.769],[3407.5,3.17675696],[3408.1,0.5],[3408.5,0.2935366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329020,[[3405.7,3.2078],[3405.5,0.2926],[3405.4,0.416],[3405.1,0.4303],[3405.0,3.60145696]],[[3407.0,3.2078],[3407.3,6.769],[3408.1,0.5],[3408.5,0.2935366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329021,[[3405.7,3.50144],[3405.5,0.2926],[3405.4,0.416],[3405.1,0.4303],[3405.0,0.4247]],[[3406.5,3.2078],[3407.0,8.47028696],[3407.3,1.769],[3407.7,0.5],[3408.1,0.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329220,[[3405.7,3.50144],[3405.4,0.416],[3405.1,0.4303],[3405.0,0.4247]],[[3406.5,3.2078],[3407.0,8.47028696],[3407.3,1.769],[3407.7,0.5],[3408.1,0.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329221,[[3405.8,0.29363],[3405.7,3.2078],[3405.4,0.416],[3405.1,0.4303],[3405.0,0.4247]],[[3406.5,3.2078],[3407.0,8.17675696],[3407.1,0.29353],[3407.3,1.769],[3407.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329426,[[3404.5,3.2078],[3404.2,0.2926],[3403.9,0.73449],[3403.7,2.803],[3403.1,4.53832245]],[[3406.1,3.2078],[3406.4,6.11275696],[3406.5,5.0],[3406.7,7.336],[3407.1,0.20468084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329627,[[3405.1,0.29369],[3404.5,3.2078],[3404.2,0.2926],[3403.9,0.73449],[3403.7,0.14678298]],[[3405.5,3.2078],[3406.0,1.769],[3406.4,3.17675696],[3406.5,5.0],[3406.7,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329921,[[3405.3,0.02195251],[3404.5,3.2078],[3404.2,0.2926],[3403.9,0.73449],[3403.7,0.14678298]],[[3405.5,3.2078],[3406.0,1.769],[3406.4,3.17675696],[3406.7,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579329922,[[3405.3,0.02195251],[3404.5,3.2078],[3404.2,0.2926],[3403.9,0.73449],[3403.7,0.14678298]],[[3405.5,3.2078],[3406.0,1.769],[3406.4,8.47033696],[3406.7,7.336],[3406.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579330230,[[3405.3,0.02195251],[3404.5,3.2078],[3404.2,0.2926],[3403.9,0.73449],[3403.7,0.14678298]],[[3405.5,3.2078],[3405.9,3.17675696],[3406.5,0.29358],[3406.7,7.336],[3406.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579330524,[[3405.3,3.22975251],[3404.6,0.73435],[3404.5,3.17675696],[3404.3,40.8],[3404.0,0.2926]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,7.336],[3406.9,3.17675696],[3407.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579330735,[[3405.8,0.29363],[3405.3,3.22975251],[3404.6,1.16465],[3404.5,3.17675696],[3404.2,1.02702]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,7.336],[3406.9,3.17675696],[3407.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579330736,[[3405.8,0.29363],[3405.3,3.22975251],[3404.6,1.16465],[3404.5,3.17675696],[3404.2,1.02702]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,12.336],[3406.9,3.17675696],[3407.0,0.65703133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579331028,[[3405.3,3.22975251],[3404.6,1.16465],[3404.5,3.17675696],[3404.2,1.02702]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,12.336],[3406.9,3.17675696],[3407.0,0.65703133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579331029,[[3406.0,0.02195251],[3405.7,0.29364],[3405.3,3.2078],[3404.6,1.16465],[3404.5,3.17675696]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,7.336],[3406.9,3.17675696],[3407.0,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579331328,[[3406.0,0.02195251],[3405.3,3.2078],[3404.7,40.8],[3404.6,1.16465],[3404.5,3.17675696]],[[3406.3,1.769],[3406.4,3.2078],[3406.7,7.336],[3406.9,3.17675696],[3407.0,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579331519,[[3406.0,0.02195251],[3405.9,0.29362],[3405.3,3.2078],[3404.9,0.73427],[3404.7,40.8]],[[3406.3,4.705],[3406.4,3.2078],[3406.7,7.336],[3406.9,3.17675696],[3407.0,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579331723,[[3406.2,3.2078],[3406.1,2.936],[3406.0,0.02195251],[3405.5,3.17675696],[3405.2,0.73421]],[[3407.2,3.2078],[3407.9,3.17675696],[3408.7,0.5],[3409.3,0.73334],[3411.1,1.46594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332020,[[3406.7,0.02195251],[3405.6,3.2078],[3405.3,0.4242],[3405.2,0.73421],[3405.0,3.17675696]],[[3409.3,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332021,[[3406.7,0.02195251],[3405.6,3.2078],[3405.3,0.4242],[3405.2,0.73421],[3405.0,3.17675696]],[[3406.8,3.2078],[3407.4,5.23929357],[3408.1,0.2935366],[3408.3,0.5],[3408.5,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332225,[[3406.7,0.02195251],[3406.5,0.29357],[3406.0,3.2078],[3405.3,0.8364],[3405.2,5.73421]],[[3407.4,5.23929357],[3408.1,0.2935366],[3408.3,0.5],[3408.5,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332226,[[3406.7,0.02195251],[3406.5,0.29357],[3406.0,3.2078],[3405.3,0.8364],[3405.2,5.73421]],[[3407.2,3.2078],[3407.4,3.47029357],[3408.1,0.2935366],[3408.3,0.5],[3408.5,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332427,[[3406.8,0.29354],[3406.7,0.02195251],[3406.0,3.2078],[3405.5,0.73414],[3405.3,0.8364]],[[3407.1,1.77],[3407.2,3.2078],[3407.4,3.47029357],[3408.1,0.2935366],[3408.2,0.29343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332724,[[3407.0,0.29353],[3406.7,0.02195251],[3406.4,3.2078],[3405.8,0.73408],[3405.5,3.91089696]],[[3407.2,3.2078],[3407.9,3.17675696],[3408.1,0.2935366],[3408.5,7.6294],[3410.0,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332926,[[3406.7,0.02195251],[3406.4,3.2078],[3405.8,0.73408],[3405.5,3.91089696]],[[3407.2,3.2078],[3407.9,3.17675696],[3408.1,0.2935366],[3408.5,7.6294],[3410.0,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579332927,[[3406.9,0.29354],[3406.7,0.02195251],[3406.4,3.2078],[3405.8,0.73408],[3405.5,3.91089696]],[[3407.2,4.9778],[3407.9,3.17675696],[3408.1,0.2935366],[3408.3,0.29342],[3408.5,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333120,[[3406.9,0.29354],[3405.8,0.73408],[3405.5,3.91089696]],[[3407.2,4.9778],[3407.9,3.17675696],[3408.1,0.2935366],[3408.3,0.29342],[3408.5,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333121,[[3407.0,0.02195251],[3406.9,3.2078],[3405.9,40.8],[3405.8,0.73408],[3405.5,3.17675696]],[[3408.1,3.5013366],[3408.5,7.336],[3408.7,0.21318199],[3409.2,0.5],[3412.8,8.0520585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333321,[[3407.1,0.29352],[3407.0,0.02195251],[3406.9,3.2078],[3406.5,0.73393],[3406.2,0.73399]],[[3408.0,1.77],[3408.4,3.17675696],[3408.5,10.5438],[3409.1,0.29336],[3410.2,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333521,[[3407.1,3.2078],[3407.0,0.02195251],[3406.5,3.17675696],[3406.2,0.73399],[3406.0,0.4243]],[[3408.0,1.77],[3408.4,0.29353661],[3408.5,10.5438],[3408.9,3.58955696],[3409.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333724,[[3407.0,0.02195251],[3406.9,0.29353],[3406.7,3.2078],[3406.0,0.4243],[3405.9,43.97675696]],[[3407.7,3.2078],[3407.9,3.17675696],[3408.0,6.77],[3408.3,0.29343],[3408.4,0.29353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333919,[[3407.0,0.02195251]],[[3407.7,3.2078],[3407.9,3.17675696],[3408.0,6.77],[3408.3,0.29343],[3408.4,0.29353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579333920,[[3407.0,0.02035251],[3405.4,3.2078],[3404.5,3.53216081],[3403.8,0.2936],[3403.6,0.2936]],[[3407.3,3.2078],[3407.4,3.17675696],[3407.9,2.9344],[3408.0,7.27],[3408.4,0.29353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334123,[[3404.5,3.53216081],[3403.6,0.2936]],[[3407.3,3.2078],[3407.4,3.17675696],[3407.9,2.9344],[3408.0,7.27],[3408.4,0.29353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334124,[[3405.7,0.29364],[3405.2,3.2078],[3404.7,0.73433],[3404.5,4.0664],[3404.4,0.76625]],[[3407.1,0.29353],[3407.3,5.4178],[3407.4,3.17675696],[3407.6,0.4128],[3407.8,2.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334427,[[3405.2,3.2078],[3404.8,40.8],[3404.6,3.74727648],[3404.5,1.2634],[3404.4,0.76625]],[[3406.0,3.2078],[3406.5,3.17675696],[3407.3,5.0],[3407.6,0.4128],[3408.0,2.48526211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334631,[[3405.7,3.2078],[3405.4,0.29367],[3404.6,3.74727648],[3404.5,1.2634],[3404.4,0.03186]],[[3406.2,1.77],[3406.4,3.2078],[3406.5,3.17675696],[3406.7,0.29356],[3407.6,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334927,[[3405.2,0.29368],[3404.7,3.2078],[3404.4,0.03186],[3403.5,2.803],[3403.4,0.21235288]],[[3406.2,1.77],[3406.4,3.2078],[3406.5,3.17675696],[3407.6,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579334928,[[3405.2,0.29368],[3404.7,3.2078],[3404.4,0.03186],[3403.5,2.803],[3403.4,0.21235288]],[[3405.9,3.2078],[3406.0,3.17675696],[3406.2,1.82],[3406.4,7.339],[3406.5,5.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335122,[[3404.7,3.2078],[3404.4,0.03186],[3404.2,0.4526],[3404.1,0.878],[3403.4,2.803]],[[3405.9,3.2078],[3406.0,3.17675696],[3406.2,1.82],[3406.4,7.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335123,[[3404.7,3.2078],[3404.4,0.03186],[3404.2,0.4526],[3404.1,0.878],[3403.4,2.803]],[[3405.9,3.2078],[3406.0,3.17675696],[3406.2,6.77],[3406.3,0.2936],[3406.4,7.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335322,[[3404.5,3.2078],[3404.4,0.03186],[3403.8,3.17675696],[3403.6,1.02827077],[3403.4,2.803]],[[3405.9,3.2078],[3406.0,3.17675696],[3406.4,7.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335323,[[3404.5,3.2078],[3404.4,0.03186],[3403.8,3.17675696],[3403.6,1.02827077],[3403.4,2.803]],[[3405.8,1.842],[3405.9,8.2078],[3406.0,3.17675696],[3406.4,7.339],[3407.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335523,[[3404.5,3.2078],[3404.4,0.03186],[3403.6,1.02827077],[3403.5,1.3306],[3403.3,3.17675696]],[[3405.9,8.2078],[3406.0,3.17675696],[3406.4,7.339],[3407.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335524,[[3404.5,3.2078],[3404.4,0.03186],[3403.6,1.02827077],[3403.5,1.3306],[3403.3,3.17675696]],[[3405.9,8.2078],[3406.0,3.17675696],[3406.4,7.339],[3407.0,0.5],[3410.9,0.30659375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335725,[[3404.9,3.2078],[3404.5,5.73436],[3404.4,0.03186],[3403.8,3.17675696],[3403.6,0.29371077]],[[3405.9,3.2078],[3406.4,7.339],[3406.5,3.17675696],[3407.6,0.9128],[3408.2,0.73358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579335921,[[3405.7,3.2078],[3405.1,0.73423],[3404.9,5.0],[3404.6,6.73585613],[3404.4,0.03186]],[[3406.8,3.2078],[3407.0,3.17675696],[3407.6,0.4128],[3408.4,0.5],[3408.6,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336123,[[3405.3,0.29367],[3405.2,3.2078],[3405.0,3.79905613],[3404.7,2.803],[3404.6,3.79905613]],[[3406.4,3.2078],[3406.5,3.17675696],[3406.7,2.13556],[3407.5,0.5],[3407.6,5.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336322,[[3405.2,3.2078],[3404.5,0.4511],[3404.4,0.03186],[3403.7,2.803],[3402.7,0.14857359]],[[3406.3,1.842],[3406.4,3.2078],[3406.5,3.17675696],[3407.5,0.5],[3407.6,5.62489805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336524,[[3405.2,3.2078],[3404.5,0.4511],[3404.4,0.03186],[3403.7,2.803],[3403.2,1.96928]],[[3406.3,1.842],[3406.4,3.2078],[3406.5,3.17675696],[3407.5,0.5],[3407.6,5.62489805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336525,[[3405.2,3.2078],[3404.5,0.4511],[3404.4,0.03186],[3403.7,2.803],[3403.2,1.96928]],[[3406.3,1.842],[3406.4,8.2078],[3406.5,3.17675696],[3407.5,0.5],[3407.6,0.62489805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336730,[[3404.4,3.23966],[3403.3,2.803],[3403.2,0.5],[3403.0,3.38499019],[3402.6,0.2926]],[[3406.3,1.842],[3407.6,0.62489805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336731,[[3404.4,3.23966],[3403.3,2.803],[3403.2,0.5],[3403.0,3.38499019],[3402.6,0.2926]],[[3405.5,3.17675696],[3405.6,3.2078],[3406.2,2.936],[3406.3,6.982],[3406.9,0.29371077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336930,[[3404.5,0.29375],[3404.4,3.23966],[3403.4,0.7346],[3403.3,3.2541],[3403.0,3.38499019]],[[3405.5,3.17675696],[3405.6,3.2078],[3406.2,2.936],[3406.3,6.982],[3406.9,0.29371077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579336931,[[3404.5,0.29375],[3404.4,3.23966],[3403.4,0.7346],[3403.3,3.2541],[3403.0,4.11967019]],[[3405.5,3.17675696],[3405.6,3.2078],[3406.2,0.4325],[3406.3,6.842],[3406.9,0.29371077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337126,[[3403.0,4.11967019]],[[3405.5,3.17675696],[3405.6,3.2078],[3406.2,0.4325],[3406.3,6.842],[3406.9,0.29371077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337127,[[3403.5,3.2078],[3402.4,2.803],[3402.2,0.29371077],[3402.0,0.5],[3401.9,0.2944]],[[3404.8,3.2078],[3405.0,3.17675696],[3405.4,2.9368],[3405.5,5.16],[3405.6,7.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337426,[[3403.2,0.29386],[3402.7,3.2078],[3401.9,0.73493],[3401.5,0.73501],[3401.3,3.17675696]],[[3404.8,3.2078],[3405.0,3.17675696],[3405.4,2.9368],[3405.5,5.16],[3405.6,7.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337427,[[3403.2,0.29386],[3402.7,3.2078],[3401.9,0.73493],[3401.5,0.73501],[3401.3,3.17675696]],[[3403.8,3.17675696],[3403.9,3.2078],[3404.6,0.29374],[3404.7,1.842],[3404.8,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337726,[[3401.9,0.73493],[3401.3,3.17675696]],[[3403.8,3.17675696],[3403.9,3.2078],[3404.6,0.29374],[3404.7,1.842],[3404.8,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337727,[[3403.3,3.2078],[3402.3,3.86154668],[3402.1,4.75314668],[3402.0,44.66154668],[3401.9,5.73493]],[[3403.9,1.842],[3404.3,3.17675696],[3404.5,3.2078],[3404.8,5.0],[3405.0,2.49484737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337934,[[3402.3,3.86154668],[3402.1,3.86154668],[3402.0,3.86154668],[3401.9,0.73493],[3400.7,0.5]],[[3403.9,1.842],[3404.3,3.17675696],[3404.5,3.2078],[3405.0,2.49484737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579337935,[[3402.3,3.86154668],[3402.1,3.86154668],[3402.0,3.86154668],[3401.9,0.73493],[3400.7,0.5]],[[3403.9,6.842],[3404.1,3.2078],[3404.3,3.17675696],[3404.5,0.29371077],[3405.0,2.99484737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338128,[[3402.9,3.2078],[3401.8,0.73494],[3401.4,3.17675696],[3401.1,2.803],[3400.9,0.5]],[[3403.9,6.842],[3404.1,3.2078],[3404.3,3.17675696],[3404.5,0.29371077],[3404.6,0.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338331,[[3401.8,0.73494],[3401.4,3.17675696],[3401.1,2.803]],[[3403.9,6.842],[3404.1,3.2078],[3404.3,3.17675696],[3404.5,0.29371077],[3404.6,0.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338332,[[3403.6,0.29382],[3403.5,3.2078],[3403.4,0.02204825],[3402.7,0.73475],[3402.4,7.03830364]],[[3404.5,3.2078],[3404.8,3.17675696],[3405.4,0.29367],[3406.3,0.5],[3406.5,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338528,[[3403.6,0.29382],[3403.4,0.02204825]],[[3406.5,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338529,[[3404.4,3.2078],[3403.6,5.0],[3403.4,0.75661825],[3403.0,3.77269781],[3402.9,3.17675696]],[[3405.9,3.17675696],[3406.2,1.843],[3406.4,3.2078],[3406.8,0.5],[3407.1,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338728,[[3403.6,5.0],[3403.4,0.75661825]],[[3405.9,3.17675696],[3406.2,1.843],[3406.4,3.2078],[3406.8,0.5],[3407.1,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338729,[[3405.1,3.2078],[3404.8,0.29369],[3403.7,0.73448],[3403.6,5.0],[3403.5,0.8749]],[[3405.5,0.29371077],[3405.9,3.88675696],[3406.2,6.843],[3406.3,0.29357],[3406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338926,[[3405.4,0.29364],[3405.3,3.2078],[3404.3,0.73434],[3403.9,3.17675696],[3403.7,4.27269781]],[[3406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579338927,[[3405.4,0.29364],[3405.3,3.2078],[3404.3,0.73434],[3403.9,3.17675696],[3403.7,4.27269781]],[[3406.4,6.38455696],[3407.8,0.5],[3408.3,0.73351],[3409.4,1.46654],[3410.9,44.37360365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339223,[[3404.5,3.77269781],[3404.1,3.50155],[3403.5,1.3223],[3403.3,0.29371077],[3403.2,3.17675696]],[[3406.4,6.38455696],[3408.3,0.73351],[3410.9,44.37360365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339224,[[3404.5,3.77269781],[3404.1,3.50155],[3403.5,1.3223],[3403.3,0.29371077],[3403.2,3.17675696]],[[3405.8,0.29361],[3405.9,3.17675696],[3406.0,3.2078],[3406.3,3.96364077],[3406.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339423,[[3404.1,3.50155],[3403.5,1.3223],[3403.3,0.29371077],[3403.2,3.17675696]],[[3405.8,0.29361],[3405.9,3.17675696],[3406.0,3.2078],[3406.3,3.96364077],[3406.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339424,[[3405.1,0.0440965],[3404.1,3.2078],[3403.5,1.3223],[3403.2,3.91134696],[3402.8,2.803]],[[3405.8,8.8778],[3405.9,3.17675696],[3406.3,0.73581077],[3406.4,1.843],[3406.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339726,[[3405.1,0.0440965],[3403.8,0.29378],[3403.5,4.5301],[3402.7,4.20514773],[3402.4,3.53775]],[[3405.2,0.29366],[3405.3,3.17675696],[3405.4,3.2078],[3405.7,2.9368],[3405.8,5.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339932,[[3403.5,4.5301],[3402.4,3.53775]],[[3405.2,0.29366],[3405.3,3.17675696],[3405.4,3.2078],[3405.8,5.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579339933,[[3403.5,3.2078],[3402.4,3.53775],[3402.2,3.17675696],[3402.0,0.73484],[3401.5,0.21320229]],[[3404.9,0.29369],[3405.2,10.294],[3405.3,3.17675696],[3405.4,3.2078],[3405.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579340225,[[3403.5,3.2078],[3402.4,3.53775],[3401.5,0.21320229]],[[3404.9,0.29369],[3405.2,10.294],[3405.3,3.17675696],[3405.4,3.2078],[3405.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579340226,[[3403.6,0.2938],[3403.5,3.2078],[3402.7,3.91143696],[3402.4,0.73475],[3402.3,0.4539]],[[3404.9,3.2078],[3405.0,7.344],[3405.1,0.29367],[3405.2,10.10075696],[3406.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579340426,[[3403.9,3.2078],[3402.7,3.91143696],[3402.4,0.73475],[3402.3,0.74761077],[3401.6,0.29371077]],[[3404.9,8.2078],[3405.0,7.344],[3405.2,5.10075696],[3406.1,0.5],[3406.3,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579340627,[[3403.9,3.2078],[3403.8,0.29377],[3402.7,3.91143696],[3402.4,0.73475],[3402.3,0.74761077]],[[3404.9,8.2078],[3405.0,7.344],[3405.2,5.10075696],[3406.1,0.5],[3406.3,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579340824,[[3403.9,3.2078],[3402.8,3.75374546],[3402.7,3.91143696],[3402.4,0.73475],[3402.3,0.74761077]],[[3404.9,8.2078],[3405.0,7.344],[3405.1,0.29367],[3405.2,5.10075696],[3406.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341025,[[3402.8,3.75374546],[3402.7,3.91143696],[3402.4,0.73475],[3402.3,0.74761077]],[[3404.9,8.2078],[3405.0,7.344],[3405.1,0.29367],[3405.2,5.10075696],[3406.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341026,[[3403.6,0.29379],[3403.0,3.2078],[3402.7,3.17675696],[3402.4,0.73475],[3402.3,0.4539]],[[3404.4,3.1935136],[3404.9,0.31],[3405.0,7.344],[3405.2,5.10075696],[3405.6,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341234,[[3403.4,3.2078],[3401.6,3.09671077],[3401.5,0.5],[3400.7,1.76466],[3400.1,3.39451]],[[3404.0,3.2078],[3404.7,3.17675696],[3404.8,2.9376],[3404.9,5.0],[3405.0,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341428,[[3403.4,3.23243954],[3402.1,0.4539],[3401.8,4.06005696],[3401.7,0.73491],[3401.6,3.09671077]],[[3403.9,4.8616],[3404.0,3.2078],[3404.2,3.17675696],[3404.8,0.4306],[3404.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341735,[[3403.4,0.02463954],[3402.9,3.2078],[3402.8,0.29386],[3402.1,0.4539],[3401.8,4.06005696]],[[3403.6,3.2078],[3403.9,4.8616],[3404.0,5.29377],[3404.2,3.17675696],[3404.8,0.72445058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579341942,[[3403.4,0.02463954],[3403.2,0.29383],[3402.8,3.2078],[3402.1,0.4539],[3402.0,0.73484]],[[3403.6,3.2078],[3403.8,2.9384],[3403.9,1.924],[3404.2,3.17675696],[3404.4,0.29373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342128,[[3403.4,0.02463954],[3402.8,3.2078],[3402.1,0.4539]],[[3403.6,3.2078],[3403.8,2.9384],[3403.9,1.924],[3404.2,3.17675696],[3404.4,0.29373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342129,[[3403.4,0.02463954],[3402.8,3.2078],[3402.1,0.4539],[3401.3,3.53798],[3400.8,0.70752503]],[[3403.5,2.9384],[3403.6,3.2078],[3403.9,1.924],[3404.2,3.17675696],[3409.8,4.3334663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342325,[[3403.4,0.02463954],[3403.1,0.29383],[3402.8,3.2078],[3402.1,0.4539],[3402.0,0.73483]],[[3403.6,3.2078],[3403.9,1.924],[3404.2,3.17675696],[3409.8,4.3334663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342326,[[3403.4,0.02463954],[3403.1,0.29383],[3402.8,3.2078],[3402.1,0.4539],[3402.0,0.73483]],[[3403.6,3.2078],[3403.9,1.924],[3404.2,3.17675696],[3404.3,0.29374],[3405.7,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342531,[[3403.4,0.02463954],[3402.8,3.2078],[3402.1,0.4539],[3401.4,0.29385058],[3401.3,0.73498]],[[3403.6,3.2078],[3403.9,1.924],[3404.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342532,[[3403.4,0.02463954],[3402.8,3.2078],[3402.1,0.4539],[3401.4,0.29385058],[3401.3,0.73498]],[[3403.5,2.9384],[3403.6,3.2078],[3403.9,1.924],[3404.0,0.29377],[3404.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579342727,[[3403.4,0.02463954],[3403.1,0.29383],[3402.8,3.2078],[3402.1,0.4539],[3402.0,0.73484]],[[3403.6,3.2078],[3403.9,1.924],[3404.2,3.47050696],[3405.0,7.344],[3405.1,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343035,[[3403.4,0.02463954],[3402.3,3.2078],[3402.1,0.4539],[3401.3,0.73498],[3401.1,2.803]],[[3403.5,2.9384],[3403.6,8.2078],[3403.9,2.21785058],[3404.2,3.17675696],[3404.6,0.29385057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343234,[[3403.4,0.02463954],[3402.4,0.2939],[3402.3,3.2078],[3402.1,0.4539],[3401.8,0.8833]],[[3403.5,2.9384],[3403.6,8.5016],[3403.9,2.21785058],[3404.2,3.17675696],[3404.6,0.29385057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343432,[[3403.4,0.02463954],[3402.3,3.2078],[3402.1,0.4539],[3401.8,0.8833]],[[3403.5,2.9384],[3403.6,8.5016],[3403.9,2.21785058],[3404.2,3.17675696],[3404.6,0.29385057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343433,[[3403.4,0.02463954],[3402.3,3.2078],[3402.1,0.4539],[3401.8,0.8833],[3401.6,0.73493]],[[3403.5,2.9384],[3403.6,3.2078],[3403.9,2.21785058],[3404.2,3.17675696],[3404.6,0.29385057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343635,[[3403.4,0.02463954],[3403.2,3.2078],[3402.3,3.17675696],[3402.2,0.73479],[3402.1,0.4539]],[[3403.9,1.924],[3404.4,3.2078],[3404.6,0.29385057],[3404.7,3.17675696],[3405.0,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343830,[[3403.4,0.02463954],[3403.2,3.2078],[3402.3,3.17675696],[3402.1,0.4539]],[[3403.9,1.924],[3404.6,0.29385057],[3404.7,3.17675696],[3405.0,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579343831,[[3403.4,0.02463954],[3403.2,3.2078],[3402.3,3.17675696],[3402.1,0.4539],[3401.9,40.8]],[[3403.9,9.8624],[3404.0,3.2078],[3404.6,0.29385057],[3404.7,3.17675696],[3405.0,7.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344034,[[3403.4,0.02463954],[3402.3,3.17675696],[3402.1,0.4539],[3401.9,40.8]],[[3404.6,0.29385057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344035,[[3403.6,3.2078],[3403.4,0.02463954],[3402.8,3.17675696],[3402.3,2.803],[3402.1,0.4539]],[[3404.4,1.925],[3404.6,0.29385057],[3404.8,3.6384],[3405.3,3.47060752],[3405.4,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344235,[[3403.6,3.2078],[3403.5,0.2938],[3403.4,0.02463954],[3402.8,3.17675696],[3402.4,0.73474]],[[3404.4,1.925],[3404.6,0.58757057],[3404.8,3.2078],[3405.3,3.47060752],[3405.4,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344431,[[3403.6,3.2078],[3403.4,0.02463954],[3402.8,3.17675696],[3402.4,0.73474],[3402.1,0.4539]],[[3404.4,5.1328],[3404.6,0.29385057],[3405.3,3.89070752],[3405.4,7.348],[3410.6,0.30658069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344630,[[3404.0,3.2078],[3403.4,0.02463954],[3403.0,0.73463],[3402.8,3.17675696],[3402.4,0.5]],[[3405.3,3.89070752],[3405.4,7.348],[3410.6,0.30658069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344631,[[3404.0,3.2078],[3403.4,0.02463954],[3403.0,0.73463],[3402.8,3.17675696],[3402.4,0.5]],[[3404.8,3.2078],[3405.3,3.89070752],[3405.4,7.348],[3406.4,0.73392],[3406.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344831,[[3404.0,3.2078],[3403.4,0.02463954],[3402.8,3.17675696]],[[3404.8,3.2078],[3405.3,3.89070752],[3405.4,7.348],[3406.4,0.73392],[3406.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579344832,[[3404.0,3.2078],[3403.7,3.88552977],[3403.5,0.8522],[3403.4,5.02463954],[3403.3,3.91131696]],[[3404.8,3.2078],[3405.2,1.925],[3405.3,5.0],[3405.4,7.348],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345135,[[3404.0,3.2078],[3403.5,0.8522],[3403.4,0.02463954],[3403.3,3.91131696],[3402.3,0.15031926]],[[3404.8,3.2078],[3405.2,1.925],[3405.4,7.348],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345136,[[3404.0,3.2078],[3403.5,0.8522],[3403.4,0.02463954],[3403.3,3.91131696],[3402.3,0.15031926]],[[3404.8,3.2078],[3405.2,1.925],[3405.4,7.348],[3405.6,0.29363],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345335,[[3404.4,3.2078],[3404.2,0.29374],[3403.6,0.4344],[3403.5,0.8522],[3403.4,0.02463954]],[[3405.2,1.925],[3405.4,7.348],[3405.5,3.50143],[3405.8,3.17675696],[3406.6,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345543,[[3404.4,3.2078],[3403.6,0.4344],[3403.5,0.8522],[3403.4,0.02463954]],[[3405.2,1.925],[3405.4,7.348],[3405.5,3.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345544,[[3404.4,3.2078],[3403.6,0.4344],[3403.5,0.8522],[3403.4,0.02463954],[3402.8,3.17675696]],[[3405.1,3.2078],[3405.2,6.925],[3405.3,3.17675696],[3405.4,7.348],[3405.5,0.29385058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579345837,[[3403.9,3.2078],[3403.6,0.4344],[3403.5,0.8522],[3403.4,0.02463954],[3402.8,3.17675696]],[[3405.0,2.9368],[3405.1,3.2078],[3405.2,6.925],[3405.3,3.17675696],[3405.4,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579346029,[[3403.5,3.2078],[3403.4,0.02463954],[3402.3,3.17675696],[3402.2,1.02864058],[3402.1,2.803]],[[3404.3,3.2078],[3404.8,3.17675696],[3405.0,3.5776],[3405.1,5.0],[3405.2,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579346235,[[3403.4,0.02463954],[3403.1,3.2078],[3402.9,0.29385],[3402.3,4.03885696],[3402.2,0.4293]],[[3404.0,0.29377],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,3.3577],[3405.0,5.73421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579346435,[[3403.4,0.02463954],[3403.1,3.2078],[3402.3,4.03885696],[3402.2,0.4293],[3401.9,2.803]],[[3403.9,1.925],[3404.0,0.29377],[3404.3,8.2078],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579346741,[[3403.4,0.02463954],[3403.1,3.2078],[3402.3,4.03885696],[3402.2,0.4293],[3402.1,0.73482]],[[3403.9,1.925],[3404.0,5.0],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579346938,[[3403.4,0.02463954],[3403.1,3.2078],[3402.4,0.73476],[3402.3,4.03885696],[3402.2,0.4293]],[[3403.9,1.925],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201],[3405.3,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347233,[[3403.6,0.02208329],[3403.4,0.31844954],[3403.1,3.2078],[3402.4,0.73476],[3402.3,4.03885696]],[[3403.9,1.925],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201],[3405.3,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347234,[[3403.6,0.02208329],[3403.4,0.31844954],[3403.1,3.2078],[3402.4,0.73476],[3402.3,4.03885696]],[[3403.9,1.925],[3404.3,3.2078],[3404.4,0.29373],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347443,[[3403.6,0.02208329],[3403.4,0.31844954],[3403.1,3.2078],[3402.4,0.73476],[3402.3,4.03885696]],[[3403.9,1.925],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347444,[[3403.6,0.02208329],[3403.4,0.02463954],[3403.3,0.29382],[3403.1,3.2078],[3402.4,0.73476]],[[3403.9,1.925],[3404.2,0.29375],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347636,[[3403.6,0.02208329],[3403.4,0.02463954],[3403.2,0.29383],[3403.1,3.2078],[3402.4,0.73476]],[[3403.9,1.925],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347637,[[3403.6,0.02208329],[3403.4,0.02463954],[3403.2,0.29383],[3403.1,3.2078],[3402.4,0.73476]],[[3403.8,2.9376],[3403.9,1.925],[3404.3,3.50154],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347937,[[3403.6,0.02208329],[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.73469],[3402.4,0.73476]],[[3404.3,3.50154],[3404.8,3.17675696],[3404.9,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579347938,[[3403.6,0.02208329],[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.73469],[3402.4,0.73476]],[[3404.0,1.925],[3404.3,3.2078],[3404.8,3.17675696],[3404.9,0.4201],[3406.0,0.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348237,[[3403.8,0.04020715],[3403.4,0.02463954],[3402.6,3.2078],[3402.0,40.8],[3401.1,0.29393175]],[[3403.9,3.2078],[3404.0,1.925],[3404.2,2.9376],[3404.3,5.0],[3404.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348535,[[3403.8,0.04020715],[3403.4,0.02463954],[3403.1,0.29383],[3403.0,3.2078],[3402.4,3.91151696]],[[3403.9,5.1328],[3404.2,2.9376],[3404.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348536,[[3403.8,0.04020715],[3403.4,0.02463954],[3403.1,0.29383],[3403.0,3.2078],[3402.4,3.91151696]],[[3403.9,5.1328],[3404.2,0.29375],[3404.4,0.29393176],[3404.8,3.17675696],[3405.2,0.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348738,[[3403.8,0.04020715],[3403.4,0.02463954],[3403.0,3.2078],[3402.4,3.91151696],[3401.2,4.27304]],[[3404.3,3.2078],[3404.4,0.29393176],[3404.5,0.29372],[3404.8,3.17675696],[3406.4,1.46783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348936,[[3403.8,0.04020715],[3403.4,0.02463954],[3403.0,3.2078],[3402.4,3.91151696],[3401.2,5.00589487]],[[3404.3,3.2078],[3404.4,0.29393176],[3404.5,0.29372],[3404.8,3.17675696],[3406.4,1.46783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579348937,[[3403.8,0.04020715],[3403.4,0.02463954],[3403.0,3.2078],[3402.4,3.91151696],[3401.2,5.00589487]],[[3404.2,1.925],[3404.3,3.2078],[3404.4,3.23153176],[3404.5,0.29372],[3404.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579349137,[[3403.8,0.04020715],[3403.4,3.23243954],[3402.4,4.20411696],[3402.0,41.3],[3401.6,1.46983]],[[3404.2,1.925],[3404.3,3.2078],[3404.4,0.29393176],[3404.8,3.17675696],[3405.1,0.29393175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579349341,[[3404.0,0.04020715],[3403.4,3.23243954],[3402.9,0.73465],[3402.4,3.91151696],[3402.0,41.3]],[[3404.1,1.925],[3404.3,3.2078],[3404.4,0.29393176],[3404.8,3.17675696],[3405.1,0.29393175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579349642,[[3404.4,0.29372],[3404.0,0.04020715],[3403.8,3.2078],[3403.5,0.73451],[3403.4,5.02463954]],[[3404.6,1.925],[3405.1,3.2078],[3405.8,3.17675696],[3406.2,0.73745],[3406.8,1.23383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579349939,[[3404.0,0.04020715],[3403.5,0.73451],[3403.4,5.02463954]],[[3404.6,1.925],[3405.1,3.2078],[3405.8,3.17675696],[3406.2,0.73745],[3406.8,1.23383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579349940,[[3404.7,0.2937],[3404.2,3.2078],[3404.0,0.04020715],[3403.6,0.8463],[3403.5,0.73451]],[[3405.1,3.2078],[3405.8,3.47036696],[3406.1,0.4505],[3406.2,0.0035],[3406.8,1.23383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579350129,[[3404.2,3.2078],[3404.0,0.04020715],[3403.6,0.8463],[3403.5,0.73451]],[[3405.1,3.2078],[3405.8,3.47036696],[3406.1,0.4505],[3406.2,0.0035],[3406.8,1.23383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579350130,[[3404.6,3.2078],[3404.5,0.29372],[3404.0,0.04020715],[3403.7,0.73446],[3403.6,0.8463]],[[3405.0,1.925],[3405.1,3.2078],[3405.6,0.29363],[3405.8,3.17675696],[3406.1,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579350334,[[3404.8,0.04020715],[3404.7,0.2937],[3404.6,3.2078],[3404.1,0.4332],[3403.8,41.53445]],[[3405.1,3.2078],[3405.8,3.47036696],[3406.1,0.4505],[3406.5,0.213894],[3407.4,1.46741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579350532,[[3404.8,0.04020715],[3404.6,3.2078],[3404.1,0.4332],[3403.8,41.53445],[3400.1,0.27499034]],[[3405.0,1.925],[3405.1,3.2078],[3405.7,2.49431304],[3405.8,3.17675696],[3406.1,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579350737,[[3404.8,0.04020715],[3404.1,3.641],[3404.0,0.29376],[3403.2,0.73458],[3402.8,0.73465]],[[3405.0,1.925],[3405.1,3.50147],[3405.7,2.20069304],[3405.8,3.17675696],[3406.1,1.18447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351041,[[3404.8,0.04020715],[3404.1,3.641],[3403.2,0.73458],[3402.9,0.5],[3402.8,0.73466]],[[3405.0,1.925],[3405.1,3.50147],[3405.7,2.20069304],[3405.8,3.17675696],[3406.1,1.18447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351042,[[3404.8,0.04020715],[3404.1,3.641],[3403.2,0.73458],[3402.9,0.5],[3402.8,0.73466]],[[3404.9,2.9368],[3405.0,1.925],[3405.1,3.2078],[3405.4,7.64193176],[3405.7,2.20069304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351237,[[3404.8,0.04020715],[3404.1,3.641],[3403.7,0.2926],[3403.2,0.73458],[3402.9,0.5]],[[3405.1,3.2078],[3405.4,7.348],[3405.7,2.20069304],[3406.2,0.0035],[3411.0,4.3334663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351537,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3402.9,3.17675696],[3402.8,0.73467]],[[3405.0,5.15548],[3405.1,8.8978],[3405.3,3.17675696],[3405.5,1.02803176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351741,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,0.4511],[3403.0,0.73461]],[[3405.0,5.15548],[3405.1,8.2078],[3405.3,3.17675696],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579351940,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,0.4511],[3399.9,0.27499034]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579352139,[[3404.9,0.04020715],[3404.1,3.2078],[3403.5,0.73452],[3403.4,3.2013965],[3403.3,0.4511]],[[3405.0,2.9368],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,9.54969304],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579352340,[[3404.9,0.04020715],[3404.5,3.50152],[3403.7,1.02706],[3403.5,0.73452],[3403.4,6.0043965]],[[3405.0,4.8618],[3405.1,3.2078],[3405.4,0.29364],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579352741,[[3404.9,0.04020715],[3404.3,0.29374],[3404.1,3.2078],[3403.4,6.7389365],[3403.1,0.73459]],[[3405.0,4.8618],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579352742,[[3404.9,0.04020715],[3404.3,0.29374],[3404.1,3.2078],[3403.4,6.7389365],[3403.1,0.73459]],[[3405.0,4.8618],[3405.1,3.2078],[3405.2,0.29366],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579352950,[[3404.9,0.04020715],[3404.1,3.2078],[3403.4,6.7389365],[3403.1,0.73459],[3401.6,3.2194]],[[3405.0,4.8618],[3405.1,3.50147],[3405.5,0.29393176],[3405.7,9.54969304],[3410.7,4.64014876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353144,[[3404.9,0.04020715],[3404.1,3.2078],[3403.4,6.0043965],[3403.2,0.2926],[3403.1,0.73459]],[[3405.0,10.15548],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,9.54969304],[3410.6,4.3334663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353336,[[3404.9,0.04020715],[3404.1,3.50155],[3403.4,2.82763954],[3403.2,0.2926],[3403.1,0.73459]],[[3405.0,10.15548],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,9.54969304],[3405.8,3.91078696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353541,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3402.8,0.73467],[3402.4,2.803]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.5,1.02802176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353744,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,1.18566],[3402.5,40.8]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.5,1.02802176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353745,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,1.18566],[3402.5,40.8]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.5,0.29393176],[3405.7,9.54969304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579353942,[[3404.9,0.04020715],[3404.3,0.29374],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,1.18566]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.4,0.20800204],[3405.5,0.29393176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354244,[[3404.9,0.04020715],[3403.7,3.2078],[3403.4,0.02463954],[3403.3,1.18566]],[[3405.0,10.15548],[3405.1,3.2078],[3405.3,3.17675696],[3405.4,0.20800204],[3405.5,0.29393176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354245,[[3404.9,0.06230353],[3403.7,3.2078],[3403.4,3.4939965],[3403.3,0.4511],[3402.9,1.46929]],[[3405.0,2.9368],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,2.20069304],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354446,[[3404.9,0.60261087],[3404.2,3.2078],[3404.0,0.7344],[3403.8,1.02705],[3403.4,3.2013965]],[[3405.0,2.9368],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,2.20069304],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354447,[[3404.9,0.60261087],[3404.2,3.2078],[3404.0,0.7344],[3403.8,1.02705],[3403.4,3.2013965]],[[3405.0,2.9368],[3405.1,3.2078],[3405.4,0.29365],[3405.5,0.29393176],[3405.7,2.20069304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354643,[[3404.9,0.35599353],[3404.2,3.2078],[3404.0,0.7344],[3403.8,0.73445],[3403.4,3.2013965]],[[3405.0,4.8618],[3405.1,3.2078],[3405.5,0.29393176],[3405.7,2.20069304],[3405.8,10.52575696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579354849,[[3404.9,0.30893594],[3404.7,3.2078],[3404.4,0.73431],[3403.9,3.17675696],[3403.7,1.46894]],[[3405.7,4.12569304],[3406.2,3.2078],[3406.4,3.17675696],[3406.7,8.08285],[3407.3,1.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355043,[[3404.9,0.30893594],[3403.9,3.17675696],[3403.7,1.46894]],[[3405.7,4.12569304],[3406.2,3.2078],[3406.4,3.17675696],[3406.7,8.08285],[3407.3,1.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355044,[[3405.0,0.24663241],[3404.9,0.06230353],[3403.9,3.2078],[3403.7,2.803],[3403.6,1.5808]],[[3405.4,3.2078],[3405.6,2.9368],[3405.7,10.11569304],[3405.9,3.17675696],[3406.2,0.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355244,[[3403.9,3.2078],[3403.7,2.803],[3403.6,0.8463],[3403.4,0.02463954],[3403.3,1.18566]],[[3405.4,6.78455696],[3405.6,3.23075424],[3405.7,7.20069304],[3405.9,0.73401],[3406.1,1.29443175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355460,[[3404.0,0.24693147],[3403.6,0.8463],[3403.5,3.2078],[3403.4,0.02463954],[3403.3,0.4511]],[[3405.4,6.78455696],[3405.6,3.23075424],[3405.7,7.20069304],[3406.1,1.29443175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355461,[[3404.0,0.24693147],[3403.6,0.8463],[3403.5,3.2078],[3403.4,0.02463954],[3403.3,0.4511]],[[3404.9,6.38455696],[3405.3,1.925],[3405.4,6.13411],[3405.6,0.29395424],[3405.7,2.20069304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355750,[[3404.1,0.24699414],[3403.7,0.29378],[3403.6,0.4106],[3403.5,3.2078],[3403.4,0.02463954]],[[3404.3,3.2078],[3404.9,5.63675696],[3405.0,0.73421],[3405.3,4.8618],[3405.4,5.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355946,[[3403.4,0.02463954],[3403.1,3.2078],[3402.8,0.4389],[3402.1,0.73483],[3401.9,3.17675696]],[[3404.3,3.2078],[3404.9,5.63675696],[3405.0,0.73421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579355947,[[3403.4,0.02463954],[3403.1,3.2078],[3402.8,0.4389],[3402.1,0.73483],[3401.9,3.17675696]],[[3404.2,1.925],[3404.3,5.8378],[3404.4,3.17675696],[3404.5,7.349],[3404.6,0.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356140,[[3403.4,0.02463954],[3402.3,0.8852],[3402.1,3.2078],[3401.8,0.73487],[3401.4,5.97975696]],[[3404.2,1.925],[3404.3,5.8378],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356141,[[3403.4,0.02463954],[3402.3,0.8852],[3402.1,3.2078],[3401.8,0.73487],[3401.4,5.97975696]],[[3403.5,0.29381],[3403.7,3.2078],[3403.9,3.17675696],[3404.1,0.73441],[3404.2,8.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356344,[[3403.4,0.27236108],[3402.3,0.8852],[3402.1,3.2078],[3401.8,0.73487],[3401.5,0.4192]],[[3403.5,0.29381],[3403.7,3.2078],[3403.9,3.17675696],[3404.1,0.73441],[3404.2,8.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356345,[[3403.4,0.27236108],[3402.3,0.8852],[3402.1,3.2078],[3401.8,0.73487],[3401.5,0.4192]],[[3403.5,2.40381],[3403.7,3.2078],[3403.9,3.17675696],[3404.1,3.67201],[3404.2,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356541,[[3403.4,0.27236108],[3403.3,0.29382],[3402.5,3.94254],[3402.3,0.8852],[3401.5,0.4192]],[[3403.5,2.9384],[3403.7,3.5016],[3403.9,3.17675696],[3404.2,1.925],[3404.9,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356747,[[3403.4,0.56617108],[3402.5,3.94254],[3402.3,0.8852],[3402.2,0.73479],[3401.9,3.17675696]],[[3403.7,3.2078],[3403.8,0.29378],[3404.2,1.925],[3404.4,3.17675696],[3404.6,0.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356940,[[3403.5,0.24772154],[3403.4,0.02463954],[3403.0,3.2078],[3402.3,0.8852],[3401.9,3.17675696]],[[3403.7,3.2078],[3404.2,1.925],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579356941,[[3403.5,0.24772154],[3403.4,0.02463954],[3403.0,3.2078],[3402.3,0.8852],[3401.9,3.17675696]],[[3403.7,3.3778],[3404.2,1.925],[3404.4,3.43675696],[3405.3,0.5],[3405.6,0.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357147,[[3403.6,0.24772154],[3403.5,0.2938],[3403.4,0.02463954],[3403.0,3.2078],[3402.8,0.73466]],[[3403.7,0.17],[3404.0,0.29376],[3404.1,3.2078],[3404.4,3.43675696],[3405.2,0.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357342,[[3403.6,0.54152154],[3403.4,0.02463954],[3403.0,3.2078],[3402.8,0.73466],[3402.7,0.2938]],[[3403.7,2.095],[3404.1,3.2078],[3404.2,0.29375],[3404.4,3.43675696],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357542,[[3403.6,0.54152154],[3403.4,0.02463954],[3403.0,3.2078],[3402.8,1.02846],[3402.7,0.4192]],[[3403.7,1.925],[3404.1,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357742,[[3403.6,0.54152154],[3403.4,0.02463954],[3403.0,3.2078],[3402.8,0.73466],[3402.7,0.4192]],[[3404.1,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.5,7.349],[3405.5,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357944,[[3403.4,0.02463954],[3403.0,3.2078],[3402.8,0.73466],[3402.7,0.4192]],[[3404.1,3.2078],[3404.2,0.29395424],[3404.5,7.349],[3405.5,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579357945,[[3403.7,0.54151154],[3403.4,0.02463954],[3403.0,3.2078],[3402.8,0.73466],[3402.7,0.4192]],[[3404.0,1.925],[3404.1,3.2078],[3404.2,0.29395424],[3404.3,0.29374],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579358251,[[3403.8,0.24772154],[3403.4,0.02463954],[3403.0,3.5016],[3402.8,0.73466],[3402.7,0.4192]],[[3404.0,1.925],[3404.1,3.2078],[3404.2,0.29395424],[3404.5,7.349],[3409.2,4.34234091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579358440,[[3403.9,0.24772154],[3403.6,0.29379],[3403.4,3.23243954],[3403.0,0.2938],[3402.8,0.73466]],[[3404.0,1.925],[3404.1,3.2078],[3404.2,0.58770424],[3404.5,7.349],[3409.3,19.00807091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579358645,[[3403.9,0.24796514],[3403.6,0.29379],[3403.4,3.23243954],[3403.0,0.2938],[3402.8,0.73466]],[[3404.0,1.925],[3404.1,3.2078],[3404.2,0.58770424],[3404.5,7.349],[3409.3,19.00807091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579358847,[[3403.9,0.24796514],[3403.4,3.23243954],[3403.0,0.2938],[3402.8,0.73466],[3394.7,0.12362981]],[[3404.0,4.8626],[3404.1,3.2078],[3404.2,0.58770424],[3404.5,7.349],[3406.3,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359049,[[3403.9,0.24796514],[3403.4,3.23243954]],[[3404.0,4.8626],[3404.1,3.2078],[3404.2,0.58770424],[3404.5,7.349],[3406.3,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359050,[[3403.9,0.24796514],[3403.4,0.02463954],[3403.3,0.29382],[3402.7,3.627],[3402.1,0.73481]],[[3404.0,5.15636],[3404.1,3.2078],[3404.2,0.29395424],[3404.5,7.349],[3404.8,1.18166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359248,[[3403.4,0.02463954],[3402.7,3.627],[3402.1,0.73481]],[[3404.0,5.15636],[3404.1,3.2078],[3404.2,0.29395424],[3404.5,7.349],[3404.8,1.18166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359249,[[3403.4,0.02463954],[3402.7,3.627],[3402.5,0.2938],[3402.1,0.73481],[3401.5,40.8]],[[3404.0,4.8626],[3404.1,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359446,[[3403.4,0.02463954],[3402.7,3.627],[3402.5,0.2938],[3402.4,0.73474],[3402.1,0.73481]],[[3404.0,4.8626],[3404.1,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359447,[[3403.4,0.02463954],[3402.7,3.627],[3402.5,0.2938],[3402.4,0.73474],[3402.1,0.73481]],[[3404.0,1.925],[3404.1,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.5,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579359751,[[3403.4,0.02463954],[3402.7,3.627],[3402.0,0.01065],[3401.9,3.17675696],[3401.8,0.73488]],[[3403.6,3.2078],[3403.9,2.9376],[3404.0,7.855],[3404.2,1.02834424],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360054,[[3403.4,0.02463954],[3402.7,3.627],[3402.1,0.73483],[3402.0,0.01065],[3401.9,3.17675696]],[[3403.6,3.2078],[3403.9,2.9376],[3404.0,7.855],[3404.2,1.02834424],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360055,[[3403.4,0.02463954],[3402.7,3.627],[3402.1,0.73483],[3402.0,0.01065],[3401.9,3.17675696]],[[3403.6,3.2078],[3403.9,2.9376],[3404.0,1.925],[3404.2,1.02834424],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360248,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.5,0.73473],[3402.2,1.02859]],[[3404.0,5.1328],[3404.2,0.29395424],[3404.4,3.17675696],[3404.6,0.21135042],[3404.8,0.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360452,[[3403.5,0.29381],[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.5,0.73473]],[[3404.0,5.1328],[3404.2,0.29395424],[3404.4,3.17675696],[3404.6,0.21135042],[3404.8,0.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360453,[[3403.5,0.29381],[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.5,0.73473]],[[3404.0,3.50157],[3404.2,0.29395424],[3404.4,3.17675696],[3404.6,0.21135042],[3404.8,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360648,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.5,0.73473],[3399.8,1.01826121]],[[3404.0,3.50157],[3404.2,0.29395424],[3404.4,3.17675696],[3404.6,0.21135042],[3404.8,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360649,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.5,0.73473],[3399.8,1.01826121]],[[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.4,3.17675696],[3404.6,0.21135042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579360844,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,1.15388],[3402.4,3.91150696],[3402.2,1.4696]],[[3404.0,3.2078],[3404.2,0.29395424],[3404.8,0.436],[3404.9,3.47071119],[3405.6,0.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361050,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.6,0.7347],[3402.4,3.17675696]],[[3404.0,3.2078],[3404.2,0.29395424],[3404.8,0.436],[3404.9,3.47071119],[3405.6,0.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361051,[[3403.4,0.02463954],[3403.1,3.2078],[3402.7,0.4192],[3402.6,0.7347],[3402.4,3.17675696]],[[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.8,0.436],[3404.9,3.47071119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361356,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.17675696]],[[3403.9,1.925],[3404.2,0.29395424],[3404.8,0.436],[3404.9,3.47071119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361357,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3401.0,0.29395424],[3400.2,1.01826121]],[[3403.6,3.2078],[3403.9,5.10175696],[3404.2,0.29395424],[3404.6,0.20909726],[3404.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361543,[[3403.4,0.02463954],[3403.2,0.29383],[3402.8,3.2078],[3402.7,0.4192],[3402.3,1.61996]],[[3403.6,3.2078],[3403.8,3.23219],[3403.9,7.525],[3404.2,0.29395424],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361746,[[3403.4,0.02463954],[3403.2,0.29383],[3402.8,3.2078],[3402.7,0.4192],[3402.5,0.73473]],[[3403.8,0.29378],[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579361951,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.1,0.73481],[3401.9,0.73487]],[[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.3,0.73437],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362150,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.1,0.73481],[3401.9,0.73487]],[[3403.9,2.475],[3404.0,3.2078],[3404.2,0.29395424],[3404.3,0.73437],[3404.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362361,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.1,0.73481],[3401.9,0.73487]],[[3403.5,0.29381],[3403.8,2.9384],[3403.9,7.475],[3404.0,3.2078],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362545,[[3403.4,0.02463954],[3402.8,3.50166],[3402.7,0.4192],[3402.1,0.73481],[3401.9,0.73487]],[[3403.5,0.29381],[3403.8,2.9384],[3403.9,7.475],[3404.0,3.2078],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362546,[[3403.4,0.02463954],[3402.8,3.50166],[3402.7,0.4192],[3402.1,0.73481],[3401.9,0.73487]],[[3403.5,0.29381],[3403.8,2.9384],[3403.9,6.925],[3404.0,3.2078],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362749,[[3403.4,0.02463954],[3403.2,0.29383],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476]],[[3403.5,2.9384],[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.9,1.02819423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579362955,[[3403.4,0.02463954],[3403.2,0.29383],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476]],[[3403.8,0.29379],[3404.0,3.2078],[3404.2,0.29395424],[3404.9,1.02819423],[3408.0,14.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363250,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476]],[[3403.8,0.29379],[3404.0,3.2078],[3404.2,0.29395424],[3404.9,1.02819423],[3408.0,14.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363251,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476],[3402.3,4.06195696]],[[3403.7,0.29379],[3403.9,1.925],[3404.0,3.2078],[3404.2,0.29395424],[3404.9,1.02819423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363447,[[3403.4,0.02463954],[3403.0,0.29385],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476]],[[3403.6,0.2938],[3403.9,1.925],[3404.0,8.2078],[3404.2,0.29395424],[3404.9,1.02819423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363647,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476]],[[3403.6,0.2938],[3403.9,1.925],[3404.2,0.29395424],[3404.9,1.02819423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363648,[[3403.4,0.02463954],[3402.8,3.2078],[3402.7,0.4192],[3402.4,0.73476],[3401.5,41.3]],[[3403.6,3.2078],[3403.9,1.925],[3404.2,0.29395424],[3404.9,1.02819423],[3408.0,19.01364091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579363853,[[3403.4,0.02463954],[3403.0,0.29385],[3402.8,3.2078],[3402.7,0.4192],[3401.7,0.7349]],[[3403.6,3.5016],[3403.9,1.925],[3404.2,0.29395424],[3404.3,0.73437],[3404.9,0.29395423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364254,[[3403.4,0.02463954],[3402.8,3.50166],[3402.7,0.4192],[3402.3,0.8852],[3401.7,0.7349]],[[3403.6,3.5016],[3403.9,1.925],[3404.2,0.29395424],[3404.3,0.73437],[3404.9,0.29395423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364255,[[3403.4,0.02463954],[3402.8,3.50166],[3402.7,0.4192],[3402.3,0.8852],[3401.8,3.17675696]],[[3403.5,0.29381],[3403.6,3.2078],[3403.9,1.925],[3404.2,0.29395424],[3404.3,0.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364455,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852],[3401.8,3.17675696]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364648,[[3403.4,0.02463954],[3402.7,0.4192],[3402.6,0.29388],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364649,[[3403.4,0.02463954],[3402.7,0.4192],[3402.6,0.29388],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,8.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,1.02834424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579364953,[[3403.4,0.02463954],[3402.8,0.29387],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,1.02834424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579365162,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852],[3399.4,4.48313877]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,1.02834424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579365355,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,1.02834424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579365356,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852],[3399.7,2.925]],[[3403.5,3.23221],[3403.6,3.2078],[3403.9,1.925],[3404.1,0.7344],[3404.2,1.02834424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579365658,[[3403.4,0.02463954],[3402.7,0.4192],[3402.6,0.29388],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,5.41221],[3403.6,3.2078],[3403.8,0.21284086],[3403.9,1.925],[3404.1,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579365849,[[3403.4,0.02463954],[3402.7,0.4192],[3402.6,0.29388],[3402.4,3.2078],[3402.3,0.8852]],[[3403.5,10.41221],[3403.6,3.2078],[3403.8,0.21284086],[3403.9,1.925],[3404.1,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366048,[[3403.4,0.02463954],[3402.7,0.4192],[3402.4,3.2078],[3402.3,0.8852],[3401.1,2.803]],[[3403.5,10.41221],[3403.6,3.2078],[3403.8,0.21284086],[3403.9,1.925],[3404.1,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366248,[[3402.4,3.2078],[3401.1,2.803]],[[3403.5,10.41221],[3403.6,3.2078],[3403.8,0.21284086],[3403.9,1.925],[3404.1,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366249,[[3402.4,3.5017],[3401.6,0.73492],[3401.3,3.47055696],[3401.1,2.803],[3400.3,0.29395423]],[[3402.8,0.29387],[3403.5,10.1184],[3403.6,3.94231],[3403.7,0.2940035],[3403.8,0.21284086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366450,[[3401.6,0.73492],[3401.3,3.47055696],[3400.3,0.29395423]],[[3402.8,0.29387],[3403.5,10.1184],[3403.6,3.94231],[3403.7,0.2940035],[3403.8,0.21284086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366451,[[3402.7,0.29387],[3402.0,3.95329],[3401.8,0.4514],[3401.7,0.8728],[3401.6,0.73492]],[[3403.2,3.2078],[3403.5,5.0],[3403.7,0.2940035],[3403.8,0.94730086],[3404.2,0.29395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366661,[[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728],[3401.6,0.73492],[3401.4,0.73497]],[[3403.2,3.8978],[3403.5,5.0],[3403.6,0.73451],[3403.7,0.2940035],[3403.8,0.94730086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579366957,[[3402.2,0.29392],[3402.1,0.74377915],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728]],[[3402.8,0.29387],[3403.2,3.8978],[3403.6,0.73451],[3403.7,0.7176035],[3403.8,0.21284086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367154,[[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728],[3400.9,2.803],[3400.8,1.47021]],[[3402.7,1.926],[3403.2,8.2078],[3403.6,0.73451],[3403.7,0.7176035],[3403.8,0.21284086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367351,[[3402.2,0.29391],[3402.1,0.74382146],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728]],[[3402.7,2.21988],[3403.2,8.2078],[3403.4,0.73456],[3403.6,0.73451],[3403.7,0.7176035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367549,[[3402.1,0.29393],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728],[3399.9,1.926]],[[3402.7,2.21988],[3403.2,8.2078],[3403.4,0.73456],[3403.6,0.73451],[3403.7,0.7176035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367550,[[3402.1,0.29393],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.8728],[3399.9,1.926]],[[3402.6,0.29389],[3402.7,1.926],[3403.2,3.2078],[3403.4,0.73456],[3403.6,0.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367752,[[3402.2,0.74388888],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.4503],[3400.8,0.73509]],[[3402.6,0.29389],[3402.7,1.926],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367753,[[3402.2,0.74388888],[3402.0,3.21845],[3401.8,0.4514],[3401.7,0.4503],[3400.8,0.73509]],[[3402.3,0.29391],[3402.6,0.82],[3402.7,6.926],[3402.8,3.94249],[3402.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367955,[[3402.0,0.01065],[3401.4,3.2078],[3400.8,0.73509],[3400.5,0.73516],[3400.2,40.8]],[[3402.6,0.82],[3402.7,6.926],[3402.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579367956,[[3402.0,0.01065],[3401.4,3.2078],[3400.8,0.73509],[3400.5,0.73516],[3400.2,40.8]],[[3402.4,3.2078],[3402.6,5.0],[3402.7,2.66071],[3402.9,3.17675696],[3403.6,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368163,[[3402.0,0.01065],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699],[3400.8,3.17675696]],[[3402.4,3.2078],[3402.7,1.926],[3402.9,3.17675696],[3403.2,0.73459],[3403.6,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368370,[[3402.0,0.01065],[3401.7,0.29396],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.6,0.29389],[3402.7,1.926],[3402.8,3.2078],[3402.9,3.17675696],[3403.0,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368562,[[3402.0,0.01065],[3401.8,0.29395],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.6,1.86],[3402.7,6.926],[3402.8,3.41910689],[3402.9,3.17675696],[3403.0,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368763,[[3402.0,0.01065],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699],[3399.5,4.48313877]],[[3402.6,1.86],[3402.7,1.926],[3402.8,3.41910689],[3402.9,3.17675696],[3403.0,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368963,[[3402.0,0.01065],[3401.8,0.29395],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.6,1.86],[3402.7,1.926],[3402.8,3.41910689],[3402.9,3.17675696],[3403.0,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579368964,[[3402.0,0.01065],[3401.8,0.29395],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.4,0.29391],[3402.6,1.86],[3402.7,1.926],[3402.8,3.41910689],[3402.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369163,[[3402.0,0.01065],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.6,1.86],[3402.7,1.926],[3402.8,3.41910689],[3402.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369164,[[3402.0,0.01065],[3401.7,0.29396],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699]],[[3402.3,0.29392],[3402.7,2.22008737],[3402.8,3.41910689],[3402.9,3.17675696],[3403.3,0.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369363,[[3402.0,0.01065],[3401.4,3.2078],[3401.0,0.73505],[3400.9,1.2699],[3400.7,0.2938]],[[3402.3,0.29392],[3402.7,2.22008737],[3402.8,3.41910689],[3402.9,3.17675696],[3403.3,0.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369564,[[3402.0,0.01065],[3401.4,3.2078],[3400.9,1.2699],[3400.8,4.20565696],[3400.0,4.7814845]],[[3402.7,2.22008737],[3402.8,3.41910689],[3402.9,3.17675696],[3405.4,4.34234091],[3405.6,5.42792614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369766,[[3402.0,0.01065],[3400.9,1.2699],[3400.8,4.20565696],[3400.0,4.7814845]],[[3402.7,2.22008737],[3402.8,3.41910689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369767,[[3402.0,0.01065],[3401.9,3.2078],[3401.6,0.73493],[3401.3,3.17675696],[3400.9,1.2699]],[[3402.7,0.25],[3402.8,3.2078],[3403.4,3.54675696],[3404.3,0.5031],[3405.0,3.66953061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579369966,[[3402.3,6.38455696],[3402.1,2.9392],[3402.0,5.44205],[3401.3,0.5],[3401.0,2.803]],[[3403.6,1.862],[3404.1,3.2078],[3404.5,10.52575696],[3405.0,2.20110061],[3405.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579370162,[[3403.0,3.2078],[3402.5,0.73474],[3402.4,0.8513],[3402.3,3.17675696],[3402.0,0.44205]],[[3403.7,1.862],[3404.1,3.2078],[3404.5,15.52575696],[3404.7,0.73428],[3405.0,2.20110061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579370163,[[3403.0,3.2078],[3402.5,0.73474],[3402.4,0.8513],[3402.3,3.17675696],[3402.0,0.44205]],[[3403.7,1.862],[3404.1,3.2078],[3404.5,15.52575696],[3404.7,0.73428],[3404.9,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579370362,[[3403.0,3.2078],[3402.9,0.73464],[3402.4,0.8513],[3402.3,8.17675696],[3402.0,0.44205]],[[3404.1,3.2078],[3404.5,10.52575696],[3404.9,0.4346],[3405.2,0.73756],[3406.0,1.46798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579370569,[[3403.8,3.2078],[3403.1,4.10441],[3403.0,5.0],[3402.9,0.73464],[3402.8,3.17675696]],[[3404.6,3.2078],[3405.0,7.23985757],[3405.5,0.7341],[3406.0,8.81998],[3406.6,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579370766,[[3403.9,0.4216],[3403.8,3.50158],[3403.1,0.4314],[3403.0,45.8],[3402.9,0.73464]],[[3404.6,3.50152],[3405.0,7.23985757],[3405.3,0.73415],[3405.5,0.7341],[3405.9,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371065,[[3403.9,3.6294],[3403.1,0.4314],[3403.0,40.8],[3402.9,0.73464],[3402.1,0.21662252]],[[3404.6,3.50152],[3405.0,7.23985757],[3405.3,0.73415],[3405.5,0.7341],[3405.9,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371066,[[3403.9,3.6294],[3403.1,0.4314],[3403.0,40.8],[3402.9,0.73464],[3402.1,0.21662252]],[[3404.6,3.79560737],[3404.9,0.21585707],[3405.0,7.23985757],[3405.3,0.73415],[3405.5,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371264,[[3403.9,3.92317],[3403.1,1.4598],[3403.0,40.8],[3402.9,0.73464],[3402.1,0.21662252]],[[3404.6,3.50188737],[3404.7,0.29371],[3405.0,7.23985757],[3405.5,0.7341],[3406.3,1.46786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371570,[[3403.9,3.6294],[3403.1,0.4314],[3403.0,40.8],[3402.2,4.48313877],[3402.1,0.21662252]],[[3404.6,3.2078],[3405.0,7.23985757],[3405.2,0.21704777],[3405.3,0.29408737],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371765,[[3404.1,0.29375],[3403.9,3.6294],[3403.2,0.73458],[3403.1,0.4314],[3403.0,40.8]],[[3404.6,3.2078],[3405.0,7.23985757],[3405.3,0.29408737],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371766,[[3404.1,0.29375],[3403.9,3.6294],[3403.2,0.73458],[3403.1,0.4314],[3403.0,40.8]],[[3404.6,3.2078],[3404.9,0.29369],[3405.0,7.23985757],[3405.3,0.29408737],[3405.7,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371971,[[3403.9,3.6294],[3403.1,0.4314],[3403.0,40.8]],[[3404.9,0.29369],[3405.0,7.23985757],[3405.3,0.29408737],[3405.7,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579371972,[[3404.5,0.29372],[3404.3,3.2078],[3403.9,0.4216],[3403.6,0.73449],[3403.1,0.4314]],[[3405.0,4.06310061],[3405.3,0.58774737],[3405.5,6.38455696],[3406.2,0.73395],[3406.5,1.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372163,[[3404.4,0.29372],[3404.3,3.2078],[3404.0,0.4501],[3403.9,0.4216],[3403.6,0.73449]],[[3405.0,5.74310061],[3405.3,0.58774737],[3405.5,6.38455696],[3405.7,2.52],[3406.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372363,[[3404.3,3.2078],[3404.0,0.4501],[3403.9,0.4216],[3402.8,3.17675696],[3402.5,4.48313877]],[[3405.0,5.74310061],[3405.3,0.58774737],[3405.5,6.38455696],[3405.7,2.52],[3406.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372364,[[3404.3,3.2078],[3404.0,0.4501],[3403.9,0.4216],[3402.8,3.17675696],[3402.5,4.48313877]],[[3405.0,5.74310061],[3405.3,0.29408737],[3405.5,6.38455696],[3405.7,2.52],[3406.0,7.64608737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372669,[[3404.0,0.4501],[3403.9,0.4216],[3402.8,3.17675696],[3402.5,4.48313877]],[[3405.0,5.74310061],[3405.3,0.29408737],[3405.5,6.38455696],[3405.7,2.52],[3406.0,7.64608737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372670,[[3404.0,0.4501],[3403.9,3.6294],[3403.7,0.29378],[3402.8,3.91142696],[3402.7,4.48313877]],[[3404.6,0.29372],[3405.0,12.12765757],[3405.3,1.02823737],[3405.5,0.73411],[3405.7,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372869,[[3404.0,0.4501],[3403.9,3.6294],[3403.1,0.4314],[3402.8,3.91142696],[3402.7,4.48313877]],[[3405.0,12.12765757],[3405.3,1.02823737],[3405.5,0.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579372870,[[3404.0,0.4501],[3403.9,3.6294],[3403.1,0.4314],[3402.8,3.91142696],[3402.7,4.48313877]],[[3405.0,15.44765757],[3405.3,1.02823737],[3405.5,0.73411],[3407.1,5.42792614],[3407.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373064,[[3403.9,3.6294],[3403.1,0.4314],[3402.8,3.91142696]],[[3405.0,15.44765757],[3405.3,1.02823737],[3405.5,0.73411],[3407.1,5.42792614],[3407.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373065,[[3403.9,0.4216],[3403.5,3.2078],[3403.1,0.4314],[3402.8,0.73467],[3402.5,0.73474]],[[3404.6,3.2078],[3405.0,16.66985757],[3405.1,0.7342],[3405.3,1.02823737],[3405.7,6.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373369,[[3403.9,0.4216],[3403.5,3.2078],[3403.2,0.4501],[3403.1,0.4314],[3402.8,0.73467]],[[3404.6,3.2078],[3405.0,12.23985757],[3405.3,1.02823737],[3405.9,0.9346],[3406.5,4.34234091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373565,[[3403.9,0.4216],[3403.5,3.2078],[3403.2,0.4501],[3403.1,0.4314],[3403.0,0.73462]],[[3405.0,12.23985757],[3405.3,1.02823737],[3405.9,0.9346],[3406.5,4.34234091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373566,[[3403.9,0.4216],[3403.5,3.2078],[3403.2,0.4501],[3403.1,0.4314],[3403.0,0.73462]],[[3404.5,1.862],[3405.0,8.58565757],[3405.3,1.02823737],[3405.8,1.46807],[3405.9,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373764,[[3403.9,0.4216],[3403.5,3.2078],[3403.2,0.4501],[3403.1,0.4314],[3403.0,0.73462]],[[3404.5,1.862],[3405.0,13.58565757],[3405.3,1.02823737],[3405.8,1.46807],[3405.9,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579373964,[[3403.5,3.2078],[3403.0,0.73462],[3402.3,3.17675696],[3402.2,8.69431816],[3401.8,11.2078469]],[[3404.5,1.862],[3405.0,8.58565757],[3405.3,0.29408737],[3405.9,0.9346],[3406.7,5.42792614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374163,[[3403.5,3.2078],[3402.5,1.3034],[3402.4,7.28613877],[3402.3,3.17675696],[3402.2,7.22470816]],[[3404.5,3.17675696],[3404.6,3.2078],[3405.0,2.20110061],[3405.3,0.29408737],[3405.9,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374362,[[3403.5,3.2078],[3403.0,0.29384],[3402.5,1.3034],[3402.3,3.17675696],[3402.2,0.7348]],[[3404.5,3.17675696],[3404.6,3.2078],[3405.0,2.20110061],[3405.3,0.29408737],[3405.9,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374363,[[3403.5,3.2078],[3403.0,0.29384],[3402.5,1.3034],[3402.3,3.17675696],[3402.2,0.7348]],[[3403.8,0.29379],[3404.4,1.862],[3404.5,4.22107696],[3404.6,3.2078],[3405.0,2.41524392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374561,[[3403.3,0.29382],[3403.1,3.2078],[3402.5,42.1034],[3402.4,0.73475],[3402.3,0.2938]],[[3404.0,3.2078],[3404.4,1.862],[3404.5,3.17675696],[3404.8,0.73425],[3405.0,2.41524392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374769,[[3403.1,3.2078],[3402.5,42.1034],[3402.3,3.17675696],[3402.0,2.803],[3401.9,7.16383109]],[[3404.4,5.0698],[3404.5,3.17675696],[3405.0,2.41524392],[3405.9,5.27694091],[3406.6,6.51351136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579374970,[[3403.5,3.2078],[3403.1,5.0],[3403.0,0.73462],[3402.5,42.1034],[3402.4,4.48313877]],[[3404.4,3.2178],[3404.5,3.17675696],[3404.7,0.29371],[3405.0,2.20110061],[3405.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579375269,[[3404.0,0.29376],[3403.9,3.2078],[3403.4,0.73454],[3403.1,5.0],[3403.0,0.73462]],[[3404.4,3.2178],[3404.5,1.862],[3404.7,0.29371],[3405.0,5.37785757],[3405.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579375475,[[3403.9,3.2078],[3403.0,0.73462]],[[3404.4,3.2178],[3404.5,1.862],[3404.7,0.29371],[3405.0,5.37785757],[3405.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579375476,[[3403.9,3.2078],[3403.8,0.29378],[3403.0,0.73462],[3402.8,3.91142696],[3402.0,14.0108469]],[[3404.4,3.2178],[3404.5,2.15573],[3405.0,5.37785757],[3405.1,0.21929623],[3405.4,0.73413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579375770,[[3403.9,3.2078],[3403.0,0.73462],[3402.8,3.91142696],[3402.0,14.0108469]],[[3404.4,3.2178],[3404.5,2.15573],[3405.0,5.37785757],[3405.1,0.21929623],[3405.4,0.73413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579375771,[[3403.9,3.2078],[3403.2,0.73458],[3403.0,0.73462],[3402.8,3.17675696],[3402.0,14.0108469]],[[3404.4,3.2178],[3404.5,1.862],[3405.0,5.37785757],[3405.1,0.21929623],[3405.9,1.16861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579376069,[[3403.9,3.2078],[3403.0,0.73462],[3402.8,3.17675696],[3402.0,14.0108469],[3401.7,17.53960579]],[[3404.4,3.2178],[3404.5,1.862],[3405.0,5.37785757],[3405.1,0.21929623],[3405.4,0.73413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579376272,[[3403.9,3.2078],[3403.0,0.73462],[3402.8,3.17675696],[3402.7,0.73469],[3402.6,4.48313877]],[[3404.4,3.2178],[3404.5,2.15573],[3405.0,5.37785757],[3405.1,0.21929623],[3405.2,0.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579376463,[[3403.9,3.2078],[3403.8,0.29378],[3403.0,0.73462],[3402.8,3.17675696],[3402.7,0.73469]],[[3404.3,1.862],[3404.4,3.2178],[3404.5,0.29373],[3405.0,5.37785757],[3405.1,0.21929623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579376669,[[3403.9,3.50157],[3403.0,0.73462],[3402.8,3.17675696],[3402.7,5.21782877],[3401.4,16.70924691]],[[3404.3,1.912],[3404.4,3.2078],[3405.0,5.44785757],[3405.1,0.20929623],[3407.0,6.51351136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579376970,[[3403.9,3.2078],[3402.8,3.17675696],[3402.7,4.48313877],[3402.5,49.12190816],[3402.2,0.216907]],[[3404.3,1.912],[3404.4,3.2078],[3404.8,0.29404067],[3405.0,5.44785757],[3405.1,0.20929623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377270,[[3403.9,3.2078],[3402.7,4.48313877],[3402.5,49.12190816],[3402.2,0.216907]],[[3405.0,5.44785757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377271,[[3404.9,0.29369],[3404.1,0.7344],[3404.0,2.9376],[3403.9,8.2078],[3403.4,1.4691]],[[3405.0,2.20110061],[3405.5,3.17675696],[3405.6,0.29363],[3405.8,3.2078],[3406.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377470,[[3404.9,3.2078],[3404.8,0.29369],[3404.1,0.7344],[3404.0,1.2924],[3403.9,5.0]],[[3405.0,2.20110061],[3405.4,1.862],[3405.5,3.47039696],[3405.8,3.2078],[3406.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377772,[[3404.5,3.50152],[3404.0,1.2924]],[[3405.0,2.20110061],[3405.4,1.862],[3405.5,3.47039696],[3405.8,3.2078],[3406.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377773,[[3404.5,3.50152],[3404.0,1.2924],[3403.5,8.12029582],[3403.4,6.87417873],[3403.1,9.16557164]],[[3405.0,2.20110061],[3405.2,0.29366],[3405.4,1.862],[3405.5,3.17675696],[3405.6,0.21718337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579377977,[[3404.5,3.2078],[3404.0,1.2924],[3403.5,3.53751],[3403.4,4.58278582],[3403.2,6.87417873]],[[3405.0,2.20110061],[3405.4,5.0698],[3405.5,3.17675696],[3405.6,0.21718337],[3405.8,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579378186,[[3404.5,3.2078],[3404.0,1.2924],[3403.9,0.73443],[3403.5,2.803],[3403.4,4.58278582]],[[3405.0,2.20110061],[3405.4,5.0698],[3405.5,3.17675696],[3405.6,0.21718337],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579378367,[[3404.0,4.79396],[3403.5,2.803],[3403.3,5.31734582],[3403.2,6.87417873],[3403.0,0.2938]],[[3405.0,2.20110061],[3405.4,5.0698],[3405.5,3.17675696],[3405.6,0.21718337],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579378368,[[3404.0,4.79396],[3403.5,2.803],[3403.3,5.31734582],[3403.2,6.87417873],[3403.0,0.2938]],[[3404.8,0.2937],[3405.0,5.40890061],[3405.4,2.15604067],[3405.5,3.91086696],[3405.6,0.21718337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579378573,[[3404.4,3.2078],[3404.3,0.29374],[3404.1,0.74068483],[3404.0,1.2924],[3403.5,0.73452]],[[3405.0,5.70258061],[3405.4,2.15604067],[3405.5,3.17675696],[3405.6,0.21718337],[3405.7,0.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579378770,[[3404.5,0.29372],[3404.4,3.2078],[3404.0,6.2924],[3403.8,0.73446],[3403.5,0.73452]],[[3405.0,5.40890061],[3405.4,2.15604067],[3405.5,3.17675696],[3405.6,0.21718337],[3406.3,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579379071,[[3404.5,0.29372],[3404.4,3.2078],[3404.0,1.2924],[3403.7,0.73447],[3403.5,0.73452]],[[3405.0,5.40890061],[3405.2,0.29367],[3405.4,0.29404067],[3405.5,3.17675696],[3405.6,0.21718337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579379275,[[3404.4,3.2078],[3404.0,1.2924],[3403.5,0.73452],[3403.2,4.58278582],[3403.0,9.67717873]],[[3404.9,1.862],[3405.0,5.40890061],[3405.4,0.29404067],[3405.5,3.17675696],[3405.6,0.21718337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579379570,[[3404.4,3.50153],[3404.0,1.2924],[3403.6,0.73449],[3403.4,4.58278582],[3403.3,0.73457]],[[3404.9,1.862],[3405.0,5.40890061],[3405.1,0.29367],[3405.4,0.29404067],[3405.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579379774,[[3404.4,3.2078],[3404.0,1.2924],[3403.9,0.73444],[3403.6,0.73449],[3403.5,4.58278582]],[[3404.9,1.862],[3405.0,3.2078],[3405.4,0.29404067],[3405.5,3.17675696],[3405.9,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579379967,[[3404.4,3.2078],[3404.0,1.2924],[3403.5,4.58278582],[3403.4,0.73455],[3403.1,9.16557164]],[[3404.9,1.862],[3405.0,3.2078],[3405.4,0.29404067],[3405.5,3.17675696],[3405.9,1.16862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380166,[[3404.4,3.2078],[3404.0,1.2924],[3403.5,4.58278582],[3403.3,6.87417873],[3403.1,9.16557164]],[[3405.0,3.2078],[3405.4,0.29404067],[3405.5,3.17675696],[3405.9,0.4346],[3406.4,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380366,[[3404.4,3.2078],[3404.0,1.2924],[3403.6,0.7345],[3403.5,4.58278582],[3403.3,7.60874873]],[[3404.9,1.862],[3405.0,3.2078],[3405.4,0.29404067],[3405.5,3.17675696],[3405.9,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380571,[[3404.4,3.2078],[3404.3,0.29373],[3404.0,1.2924],[3403.6,5.31728582],[3403.4,6.87417873]],[[3404.9,1.862],[3405.0,3.50148],[3405.4,0.29404067],[3405.5,3.17675696],[3405.8,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380772,[[3403.6,3.5016],[3403.2,4.58278582],[3403.1,6.87417873],[3402.8,9.90025164],[3402.7,11.45696455]],[[3404.6,3.2078],[3404.8,2.9368],[3404.9,7.152],[3405.0,3.17675696],[3405.1,0.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380972,[[3403.1,6.87417873],[3402.8,9.90025164],[3402.7,11.45696455]],[[3404.6,3.2078],[3404.9,7.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579380973,[[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264],[3402.8,4.58278582],[3402.7,6.87417873]],[[3404.2,3.2078],[3404.5,3.17675696],[3404.6,0.21],[3404.7,0.73428],[3404.9,7.59624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579381171,[[3403.2,0.74064435],[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264],[3402.6,4.58278582]],[[3404.2,3.2078],[3404.5,3.17675696],[3404.6,5.0],[3404.8,0.4158],[3404.9,2.59624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579381370,[[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264],[3402.6,0.73471],[3402.5,45.38278582]],[[3404.2,3.2078],[3404.4,0.21202956],[3404.5,3.17675696],[3404.8,0.4158],[3404.9,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579381679,[[3403.5,0.2938],[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264],[3402.6,5.31749582]],[[3404.2,3.2078],[3404.3,0.29375],[3404.4,0.21202956],[3404.5,3.17675696],[3404.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579381874,[[3403.5,0.2938],[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264],[3402.8,0.73467]],[[3404.2,3.2078],[3404.4,0.21202956],[3404.5,3.17675696],[3404.8,0.4158],[3405.1,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382172,[[3403.1,0.8933],[3403.0,3.2078],[3402.9,0.4264]],[[3405.1,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382173,[[3403.4,3.2078],[3403.2,0.73459],[3403.1,0.8933],[3403.0,0.73463],[3402.9,0.4264]],[[3404.6,3.2078],[3405.0,3.17675696],[3405.3,4.43639915],[3405.4,0.29714067],[3405.5,0.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382374,[[3404.5,0.29372],[3404.3,0.2938],[3404.2,3.2078],[3403.9,0.73444],[3403.1,7.36252]],[[3404.9,1.862],[3405.0,6.38455696],[3405.1,0.20758837],[3405.3,0.29366],[3405.4,0.29404067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382578,[[3404.2,3.2078],[3403.1,7.36252]],[[3404.9,1.862],[3405.0,6.38455696],[3405.1,0.20758837],[3405.4,0.29404067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382579,[[3404.2,3.2078],[3403.3,0.73456],[3403.1,11.21069582],[3403.0,6.87417873],[3402.8,9.16557164]],[[3404.9,1.992],[3405.0,6.38455696],[3405.1,0.20758837],[3405.4,1.02817067],[3405.5,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382768,[[3403.1,11.21069582],[3403.0,6.87417873]],[[3404.9,1.992],[3405.0,6.38455696],[3405.1,0.20758837],[3405.4,1.02817067],[3405.5,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382769,[[3403.8,3.50158],[3403.2,4.58278582],[3403.1,1.62791],[3403.0,6.87417873],[3402.7,0.73468]],[[3404.6,0.29372],[3404.8,1.862],[3404.9,5.13],[3405.0,6.38455696],[3405.1,0.20758837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579382972,[[3403.8,3.2078],[3403.1,6.62791],[3402.9,5.00918582],[3402.7,7.60885873],[3402.5,40.8]],[[3404.6,0.23],[3404.8,1.862],[3404.9,5.0],[3405.0,6.38455696],[3405.1,0.20758837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383278,[[3403.8,3.2078],[3403.1,1.62791],[3402.9,0.4264],[3402.8,4.58278582],[3402.7,0.73468]],[[3404.6,0.52372],[3404.8,1.862],[3405.0,6.38455696],[3405.1,0.20758837],[3405.5,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383474,[[3403.4,3.2078],[3403.2,0.2938],[3403.1,0.8933],[3402.9,0.4264],[3402.7,5.31746582]],[[3404.5,6.38455696],[3404.6,0.23],[3404.8,1.862],[3405.1,0.94177837],[3405.2,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383676,[[3403.4,3.2078],[3403.2,0.2938],[3403.1,5.8933],[3402.9,0.4264],[3402.7,0.73468]],[[3404.5,6.85455696],[3404.8,1.862],[3405.1,0.94177837],[3405.2,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383677,[[3403.4,3.2078],[3403.2,0.2938],[3403.1,5.8933],[3402.9,0.4264],[3402.7,0.73468]],[[3404.5,6.85455696],[3404.8,1.862],[3404.9,4.43639915],[3405.1,6.48727731],[3405.2,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383975,[[3403.7,0.29379],[3403.5,0.2938],[3403.4,3.2078],[3403.1,0.8933],[3402.9,1.16105]],[[3404.5,6.85455696],[3404.9,4.43639915],[3405.1,6.48727731],[3405.2,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579383976,[[3403.7,0.29379],[3403.5,0.2938],[3403.4,3.2078],[3403.1,0.8933],[3402.9,1.16105]],[[3404.4,0.29374],[3404.5,6.85455696],[3404.9,4.43639915],[3405.1,6.48727731],[3405.2,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579384274,[[3403.4,8.2078],[3403.1,1.62791],[3402.9,0.4264],[3402.8,3.17675696],[3402.6,4.58278582]],[[3404.4,0.01],[3404.5,3.2078],[3404.9,0.29391018],[3405.0,3.17675696],[3405.1,4.65398752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579384573,[[3403.4,8.2078],[3403.1,1.62791],[3402.9,0.4264],[3402.8,3.17675696],[3402.6,4.58278582]],[[3405.1,4.65398752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579384574,[[3404.6,0.29371],[3404.3,3.2078],[3404.0,0.73442],[3403.7,0.73448],[3403.5,3.67851971]],[[3404.7,1.792],[3405.4,0.29404067],[3405.5,7.61315611],[3405.7,5.54549894],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579384781,[[3404.6,0.29371],[3404.3,3.2078],[3404.1,0.42],[3404.0,0.73442],[3403.5,3.80435098]],[[3404.7,1.792],[3405.4,0.29404067],[3405.5,7.61315611],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579384782,[[3404.6,0.29371],[3404.3,3.2078],[3404.1,0.42],[3404.0,0.73442],[3403.5,3.80435098]],[[3404.7,1.792],[3405.4,0.29404067],[3405.5,6.59609122],[3405.8,4.43639915],[3406.0,12.89749894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385081,[[3404.6,0.29371],[3404.4,0.8625],[3404.3,3.2078],[3404.1,0.42],[3404.0,0.73442]],[[3404.7,1.792],[3405.4,0.58769067],[3405.5,6.38455696],[3405.8,4.43639915],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385268,[[3404.6,3.23051],[3404.4,0.8625],[3404.3,3.2078],[3404.1,0.42],[3404.0,0.73442]],[[3404.7,1.792],[3405.4,0.58769067],[3405.5,6.38455696],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385269,[[3404.6,3.23051],[3404.4,0.8625],[3404.3,3.2078],[3404.1,0.42],[3404.0,0.73442]],[[3404.7,1.792],[3405.4,0.29404067],[3405.5,6.38455696],[3405.9,4.85219915],[3406.0,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385470,[[3404.6,3.23051],[3404.5,0.2938],[3404.4,0.8625],[3404.3,3.2078],[3404.1,0.42]],[[3404.7,1.792],[3405.4,0.29404067],[3405.5,6.38455696],[3405.8,4.43639915],[3405.9,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385773,[[3404.6,2.9368],[3404.5,0.2938],[3404.4,0.8625],[3404.3,3.2078],[3404.1,0.42]],[[3405.3,1.792],[3405.4,0.29404067],[3405.5,6.38455696],[3405.7,0.2099401],[3405.8,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579385973,[[3404.7,3.2078],[3404.4,0.8625],[3404.1,0.42],[3402.3,13.89324048],[3402.1,16.13717565]],[[3405.3,6.102],[3405.4,0.29404067],[3405.5,6.38455696],[3405.7,0.2099401],[3405.8,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579386172,[[3404.7,3.2078],[3404.4,0.8625],[3404.1,0.42],[3402.3,13.89324048],[3402.2,16.13717565]],[[3405.3,6.102],[3405.5,6.38455696],[3405.8,4.43639915],[3406.5,7.38848873],[3407.4,10.8558522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579386371,[[3405.1,3.50146],[3404.5,0.7343],[3404.4,0.8625],[3404.3,0.73434],[3404.2,0.2938]],[[3405.7,1.792],[3406.0,18.46655611],[3406.3,5.54549894],[3406.5,0.73389],[3406.7,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579386579,[[3405.1,3.2078],[3404.4,6.1563],[3404.3,0.73434],[3403.5,7.88578582],[3403.3,8.34330873]],[[3405.7,3.252],[3406.0,13.73655696],[3406.1,4.73043982],[3406.3,5.54549894],[3406.4,4.40022669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579386874,[[3405.1,3.2078],[3404.4,1.1563],[3404.3,0.73434],[3404.0,0.73441],[3403.5,7.88578582]],[[3405.7,3.252],[3406.0,13.73655696],[3406.1,4.73043982],[3406.3,5.54549894],[3406.4,4.40022669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387073,[[3405.1,3.2078],[3404.9,0.29368],[3404.4,1.1563],[3404.3,0.73434],[3404.0,0.73441]],[[3405.7,3.54562],[3406.0,18.17295611],[3406.1,0.29404067],[3406.3,5.54549894],[3406.4,4.40022669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387270,[[3404.6,3.2078],[3404.5,0.29372],[3404.4,0.8625],[3403.8,0.73446],[3403.5,2.803]],[[3405.6,3.50143],[3405.7,3.252],[3405.9,4.43639915],[3406.0,10.74415972],[3406.1,1.02803067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387470,[[3405.0,3.50148],[3404.4,5.8625],[3404.2,1.02817],[3403.8,3.17675696],[3403.5,3.303]],[[3405.6,4.5478],[3405.7,1.792],[3405.9,4.43639915],[3406.0,10.82235696],[3406.1,5.83953961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387777,[[3404.4,5.8625],[3404.2,1.02817],[3403.8,3.17675696],[3403.5,3.303]],[[3405.6,4.5478],[3405.7,1.792],[3405.9,4.43639915],[3406.0,10.82235696],[3406.1,5.83953961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387778,[[3405.6,0.29363],[3405.4,3.2078],[3405.1,2.9368],[3404.6,0.73428],[3404.5,3.94980456]],[[3405.7,1.792],[3406.4,5.40802669],[3406.5,4.43639915],[3406.7,5.54549894],[3406.8,0.29404067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579387973,[[3405.6,0.29362],[3405.4,3.2078],[3404.9,0.73421],[3404.8,3.17675696],[3404.6,0.73428]],[[3406.4,2.20022669],[3406.6,0.29355],[3406.7,4.43639915],[3406.8,3.50184067],[3406.9,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388168,[[3405.8,3.2078],[3405.7,0.4176],[3405.5,0.4095],[3404.3,3.303],[3404.2,4.58278582]],[[3406.4,2.20022669],[3406.8,3.71173826],[3406.9,4.43639915],[3407.1,5.54549894],[3407.3,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388373,[[3404.3,3.303]],[[3406.4,2.20022669],[3406.8,3.71173826],[3406.9,4.43639915],[3407.3,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388374,[[3405.0,3.50148],[3404.3,8.53734],[3403.9,3.17675696],[3403.7,0.5],[3403.6,4.58278582]],[[3406.1,0.29359],[3406.2,7.64419915],[3406.3,1.792],[3406.4,2.20022669],[3406.5,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388575,[[3405.0,3.2078],[3404.4,1.531],[3404.3,7.803],[3404.1,0.8795327],[3403.9,3.17675696]],[[3406.2,3.2078],[3406.3,4.96875696],[3406.4,2.20022669],[3406.5,4.43639915],[3406.6,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388775,[[3405.0,3.2078],[3404.4,1.531],[3404.3,43.603],[3404.1,0.1451427],[3403.9,3.17675696]],[[3406.2,3.2078],[3406.3,4.96875696],[3406.4,2.20022669],[3406.5,4.43639915],[3406.6,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388776,[[3405.0,3.2078],[3404.4,1.531],[3404.3,43.603],[3404.1,0.1451427],[3403.9,3.17675696]],[[3406.2,3.2078],[3406.3,9.40515611],[3406.4,2.20022669],[3406.5,5.54549894],[3406.6,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388981,[[3405.0,3.50147],[3404.4,1.531],[3404.3,43.603],[3404.2,0.73437],[3404.1,0.1451427]],[[3406.2,3.2078],[3406.3,9.40515611],[3406.4,2.20022669],[3406.5,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579388982,[[3405.0,3.50147],[3404.4,1.531],[3404.3,43.603],[3404.2,0.73437],[3404.1,0.1451427]],[[3406.1,0.29359],[3406.2,3.2078],[3406.3,9.40515611],[3406.4,2.20022669],[3406.5,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389171,[[3405.6,3.50143],[3405.0,5.0],[3404.8,0.73424],[3404.4,4.70775696],[3404.3,44.103]],[[3406.4,2.20022669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389172,[[3405.6,3.50143],[3405.0,5.0],[3404.8,0.73424],[3404.4,4.70775696],[3404.3,44.103]],[[3406.4,6.63662584],[3406.6,8.75329894],[3406.7,0.29354],[3406.8,0.29404067],[3407.0,7.10819873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389377,[[3406.0,3.2078],[3405.1,3.75078453],[3405.0,6.02799],[3404.9,3.17675696],[3404.8,0.73424]],[[3406.4,6.63662584],[3406.8,0.29404067],[3407.0,7.10819873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389378,[[3406.0,3.2078],[3405.1,3.75078453],[3405.0,6.02799],[3404.9,3.17675696],[3404.8,0.73424]],[[3406.4,2.20022669],[3406.8,4.43639915],[3407.0,8.75329894],[3407.3,3.17675696],[3407.4,14.00359873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389677,[[3406.1,0.4176],[3406.0,3.2078],[3405.2,0.2938],[3405.0,5.0],[3404.9,3.17675696]],[[3406.4,2.20022669],[3406.8,1.792],[3407.0,3.2078],[3407.2,0.94221348],[3407.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579389974,[[3404.7,3.2078],[3404.4,1.11333],[3404.0,4.58278582],[3403.9,10.05093569],[3403.7,9.16557164]],[[3405.5,0.29364],[3406.3,6.11275696],[3406.4,7.93413669],[3406.5,3.2078],[3406.6,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579390272,[[3404.7,3.2078],[3404.6,0.4176],[3404.4,0.8196],[3403.4,3.17675696],[3403.2,4.58278582]],[[3405.5,3.2078],[3405.7,1.792],[3405.8,3.17675696],[3406.1,4.43639915],[3406.3,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579390475,[[3403.7,3.2078],[3403.1,0.29384],[3402.4,7.75954278]],[[3405.5,3.2078],[3405.7,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579390476,[[3403.7,3.2078],[3403.1,0.29384],[3402.4,7.75954278],[3402.3,7.75383175],[3402.1,13.20339164]],[[3404.1,0.29376],[3404.8,3.91100696],[3405.0,3.2078],[3405.2,0.73416],[3405.4,14.76595833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579390672,[[3403.7,3.2078],[3403.3,0.4176],[3403.1,0.29384],[3402.5,0.4328],[3402.4,3.60705696]],[[3404.1,0.29376],[3404.2,1.792],[3404.6,3.2078],[3404.8,3.91100696],[3405.2,5.17055915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579390878,[[3403.7,3.2078],[3403.3,0.4176],[3403.2,0.29383],[3403.1,40.8],[3402.5,1.16754]],[[3404.2,2.08575],[3404.6,3.2078],[3404.8,3.91100696],[3405.1,4.85539915],[3405.2,0.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391076,[[3403.7,3.2078],[3403.3,0.4176],[3403.1,40.8],[3402.5,1.37754387],[3402.4,3.90104662]],[[3404.2,1.792],[3404.6,3.2078],[3404.8,3.17675696],[3405.0,4.43639915],[3405.1,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391275,[[3403.7,3.2078],[3403.5,0.2938],[3403.3,0.4176],[3403.1,40.8],[3402.7,0.73469]],[[3404.2,1.792],[3404.5,0.29373],[3404.6,3.2078],[3404.8,3.17675696],[3405.1,4.85539915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391469,[[3403.7,3.2078],[3403.3,0.4176],[3403.1,40.8],[3402.7,0.73469]],[[3404.2,1.792],[3404.5,0.29373],[3404.6,3.2078],[3404.8,3.17675696],[3405.1,4.85539915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391470,[[3403.7,3.2078],[3403.3,0.4176],[3403.1,40.8],[3402.7,0.73469],[3402.5,0.64280387]],[[3404.6,3.2078],[3405.1,4.43639915],[3405.3,8.7222559],[3405.7,6.65459873],[3406.1,8.87279831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391676,[[3404.1,3.2078],[3403.8,0.4303],[3403.7,5.0],[3403.4,3.17675696],[3403.3,0.4176]],[[3405.0,3.2078],[3405.4,11.78439915],[3405.5,5.75811723],[3405.8,3.17675696],[3405.9,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391875,[[3404.1,3.2078],[3403.8,0.4303],[3403.3,0.4176]],[[3405.0,3.2078],[3405.4,11.78439915],[3405.5,5.75811723],[3405.8,3.17675696],[3405.9,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579391876,[[3404.1,3.2078],[3403.8,0.4303],[3403.3,0.4176],[3402.9,3.17675696],[3402.7,2.803]],[[3404.2,0.29375],[3404.8,0.73425],[3404.9,1.792],[3405.0,3.2078],[3405.3,7.90703087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579392182,[[3403.8,0.4303],[3403.5,3.2078],[3403.3,0.4176],[3403.1,0.29384],[3403.0,0.4328]],[[3404.5,0.29372],[3404.6,3.2078],[3404.8,3.91100696],[3404.9,1.792],[3405.1,10.71610809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579392481,[[3403.8,0.4303],[3403.5,3.2078],[3403.3,0.4176],[3403.0,0.4328],[3402.3,0.14488302]],[[3404.6,3.2078],[3404.8,3.91100696],[3404.9,6.22839915],[3405.1,5.54549894],[3405.5,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579392681,[[3403.1,3.2078],[3403.0,0.4328],[3402.4,3.17675696],[3402.0,0.29398965],[3401.8,4.58278582]],[[3404.2,3.94219],[3404.6,5.54028299],[3404.8,7.61315611],[3404.9,1.792],[3405.0,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579392982,[[3402.6,3.2078],[3402.5,0.8297],[3402.2,0.29392],[3401.9,3.17675696],[3401.4,0.73498]],[[3403.0,0.29386],[3403.8,3.94228],[3404.0,0.73444],[3404.2,4.43639915],[3404.3,8.7222559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393175,[[3402.6,3.2078],[3402.5,0.8297],[3402.2,0.29392],[3401.9,3.17675696],[3401.4,0.73498]],[[3403.8,3.94228],[3404.0,0.73444],[3404.2,4.43639915],[3404.3,8.7222559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393176,[[3402.6,3.2078],[3402.5,0.8297],[3402.2,0.29392],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.1,0.29385],[3403.3,1.792],[3403.8,3.94228],[3404.0,5.17083915],[3404.2,10.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393370,[[3402.6,3.2078],[3402.5,0.8297],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.1,0.29385],[3403.3,1.792],[3403.8,3.94228],[3404.0,5.17083915],[3404.2,10.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393371,[[3402.6,3.2078],[3402.5,0.8297],[3402.3,0.29391],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.1,0.29385],[3403.3,1.792],[3403.8,3.94228],[3404.0,5.17083915],[3404.2,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393576,[[3402.6,3.2078],[3402.5,0.8297],[3402.1,0.29392],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.0,0.29386],[3403.3,1.792],[3403.8,3.94228],[3404.0,5.17083915],[3404.2,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393776,[[3402.6,3.2078],[3402.5,0.8297],[3402.2,40.8],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.3,1.792],[3403.8,3.94228],[3404.0,5.17083915],[3404.2,5.54549894],[3417.1,86.38062345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579393971,[[3402.6,3.2078],[3402.5,0.8297],[3402.2,41.09392],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.1,0.29385],[3403.3,1.792],[3403.8,3.94228],[3403.9,4.43639915],[3404.0,0.73444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579394284,[[3402.6,3.2078],[3402.5,1.12359],[3402.2,40.8],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.3,1.792],[3403.4,0.29382],[3403.8,3.2078],[3403.9,4.43639915],[3404.3,3.91111696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579394477,[[3403.0,3.2078],[3402.5,0.8297],[3402.2,41.09392],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.3,1.792],[3403.8,3.2078],[3404.3,3.91111696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579394478,[[3403.0,3.2078],[3402.5,0.8297],[3402.2,41.09392],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.1,0.29384],[3403.3,1.792],[3403.8,0.73448],[3404.0,4.43639915],[3404.2,8.75329894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579394783,[[3403.0,3.2078],[3402.5,5.8297],[3402.2,40.8],[3402.0,0.4275],[3401.9,3.17675696]],[[3403.4,0.29382],[3403.8,3.2078],[3404.0,4.43639915],[3404.2,5.54549894],[3404.3,3.91111696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579395082,[[3403.2,0.29383],[3403.1,2.9384],[3403.0,8.2078],[3402.5,0.8297],[3402.4,3.91152696]],[[3404.6,3.2078],[3404.7,6.22839915],[3404.8,5.54549894],[3405.0,8.08222],[3405.2,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579395273,[[3404.2,3.2078],[3403.4,3.17675696],[3403.1,7.2380271],[3403.0,5.0],[3402.6,3.303]],[[3405.2,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579395274,[[3404.2,3.2078],[3403.4,3.17675696],[3403.1,7.2380271],[3403.0,5.0],[3402.6,3.303]],[[3405.1,4.43639915],[3405.2,5.54549894],[3405.4,1.792],[3405.5,9.86239873],[3405.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579395584,[[3405.0,3.2078],[3404.3,0.4212],[3404.2,2.9368],[3404.0,3.17675696],[3403.7,0.14677575]],[[3405.5,0.29387476],[3405.6,9.98189809],[3406.0,3.2078],[3406.1,8.87279831],[3406.2,7.38854873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579395885,[[3405.1,3.2078],[3404.4,0.29373],[3404.3,42.0655],[3404.2,5.0],[3404.0,3.17675696]],[[3405.5,0.29387476],[3405.8,6.22839915],[3406.0,8.75329894],[3406.2,7.38854873],[3406.4,12.72598365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579396181,[[3404.7,3.2078],[3404.3,47.0655],[3404.0,3.47051696],[3403.4,3.303],[3403.0,5.31740582]],[[3405.2,0.29366],[3405.5,0.29387476],[3405.8,2.52605],[3406.0,4.43639915],[3406.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579396379,[[3404.7,3.2078],[3404.3,47.0655],[3403.4,3.303],[3403.0,5.31740582]],[[3405.8,2.52605],[3406.0,4.43639915],[3406.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579396380,[[3404.7,3.2078],[3404.3,42.0655],[3403.9,0.29377],[3403.5,3.38986582],[3403.4,3.303]],[[3404.8,0.2937],[3405.7,0.73406],[3405.8,1.792],[3406.0,5.17040915],[3406.1,3.42078138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579396581,[[3404.7,3.2078],[3404.3,1.2655],[3403.7,0.29379],[3403.5,3.17675696],[3403.4,2.803]],[[3404.8,0.2937],[3405.5,0.73411],[3405.7,3.94186],[3405.8,6.22839915],[3405.9,3.47063172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579396783,[[3404.7,3.2078],[3404.3,1.2655],[3403.5,3.17675696],[3403.4,2.803],[3403.1,0.21733704]],[[3404.8,0.2937],[3405.7,8.37825915],[3405.8,7.33749894],[3405.9,3.47063172],[3406.3,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397080,[[3404.7,11.4383],[3404.4,40.8],[3404.3,1.2655],[3404.0,3.17675696],[3403.9,0.73443]],[[3405.6,0.29364],[3405.8,1.792],[3406.1,3.2078],[3406.3,5.17032915],[3406.4,18.27148259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397381,[[3405.3,3.2078],[3404.9,0.29368],[3404.7,5.0],[3404.4,40.8],[3404.3,1.2655]],[[3405.8,1.792],[3406.1,3.2078],[3406.4,18.27148259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397382,[[3405.3,3.2078],[3404.9,0.29368],[3404.7,5.0],[3404.4,40.8],[3404.3,1.2655]],[[3405.8,2.08562],[3406.1,3.2078],[3406.4,17.3785725],[3406.6,6.5732537],[3407.0,7.38838873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397583,[[3405.3,3.2078],[3404.7,5.0],[3404.4,40.8],[3404.3,1.2655],[3403.8,3.01855228]],[[3406.1,4.9998],[3406.4,12.72598365],[3406.5,4.43639915],[3406.6,0.29387476],[3406.7,5.99999894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397782,[[3405.3,3.2078],[3404.3,1.2655],[3403.8,2.803],[3403.4,0.29387476],[3403.3,4.87718582]],[[3405.4,0.29365],[3406.0,0.73399],[3406.1,4.9998],[3406.4,17.1623828],[3406.6,5.8393737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397983,[[3404.3,1.2655],[3403.8,2.803],[3403.4,0.29387476],[3403.3,4.87718582]],[[3405.4,0.29365],[3406.0,0.73399],[3406.1,4.9998],[3406.4,17.1623828],[3406.6,5.8393737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579397984,[[3404.9,3.2078],[3404.3,1.2655],[3403.8,2.803],[3403.5,3.91127696],[3403.4,0.29387476]],[[3405.2,0.29367],[3405.6,3.2078],[3406.0,0.73399],[3406.1,6.22839915],[3406.3,6.27943894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398275,[[3404.9,3.2078],[3404.3,1.2655],[3403.9,40.8],[3403.5,6.71427696],[3403.4,0.29387476]],[[3405.6,3.2078],[3406.0,0.73399],[3406.1,6.22839915],[3406.3,6.27943894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398276,[[3404.9,3.2078],[3404.3,1.2655],[3403.9,40.8],[3403.5,6.71427696],[3403.4,0.29387476]],[[3405.3,0.29366],[3405.6,3.2078],[3406.0,5.17038915],[3406.1,1.792],[3406.2,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398476,[[3404.9,3.2078],[3404.6,0.29371],[3404.3,1.2655],[3404.1,3.17675696],[3403.9,40.8]],[[3405.4,0.29365],[3405.7,1.792],[3406.1,3.2078],[3406.2,4.43639915],[3406.3,0.94634022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398680,[[3405.3,3.2078],[3405.0,2.9368],[3404.9,5.0],[3404.6,3.17675696],[3404.3,1.2655]],[[3406.4,9.54922669],[3406.5,7.64419915],[3406.6,6.5732437],[3406.7,0.66038578],[3406.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398877,[[3405.3,3.2078],[3404.3,1.2655]],[[3406.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579398878,[[3405.7,3.2078],[3405.4,0.4451],[3405.3,5.0],[3405.1,3.17675696],[3404.4,2.803]],[[3406.8,4.43639915],[3407.0,5.54549894],[3407.3,6.94847349],[3407.4,6.38455696],[3407.5,7.76679852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399075,[[3406.1,3.2078],[3405.4,0.8698],[3405.3,5.0],[3405.1,3.17675696],[3404.8,0.73423]],[[3407.0,5.54549894],[3407.3,6.94847349],[3407.4,6.38455696],[3407.5,7.76679852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399076,[[3406.1,3.2078],[3405.4,0.8698],[3405.3,5.0],[3405.1,3.17675696],[3404.8,0.73423]],[[3407.0,1.792],[3407.2,0.21159285],[3407.3,4.73027391],[3407.4,6.38455696],[3407.5,6.28227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399278,[[3406.1,3.2078],[3405.4,5.8698],[3405.1,3.17675696],[3404.8,1.23423],[3404.7,2.803]],[[3407.0,1.792],[3407.3,4.73027391],[3407.4,6.38455696],[3407.5,0.73678],[3407.6,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399479,[[3406.1,3.2078],[3405.4,5.8698]],[[3407.0,1.792],[3407.3,4.73027391],[3407.4,6.38455696],[3407.5,0.73678],[3407.6,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399480,[[3406.1,3.2078],[3405.4,0.8698],[3404.9,2.803],[3404.6,3.17675696],[3404.3,6.24123582]],[[3406.2,0.29358],[3406.9,0.7338],[3407.0,4.9998],[3407.3,1.02760476],[3407.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399780,[[3405.4,0.8698],[3405.3,3.2078],[3404.3,0.4241],[3404.1,5.97975696],[3404.0,0.14581551]],[[3406.2,0.29358],[3406.9,0.7338],[3407.0,4.9998],[3407.3,1.02760476],[3407.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399781,[[3405.4,0.8698],[3405.3,3.2078],[3404.3,0.4241],[3404.1,5.97975696],[3404.0,0.14581551]],[[3406.2,0.29358],[3406.4,3.17675696],[3406.6,3.2078],[3406.9,2.9352],[3407.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399977,[[3405.3,3.2078],[3404.3,0.4241],[3404.1,3.17675696],[3403.9,41.3],[3403.8,0.51053514]],[[3406.2,0.29358],[3406.4,3.17675696],[3406.6,3.2078],[3406.9,2.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579399978,[[3405.3,3.2078],[3404.3,0.4241],[3404.1,3.17675696],[3403.9,41.3],[3403.8,0.51053514]],[[3406.2,4.9998],[3406.4,3.17675696],[3406.6,0.73388],[3406.7,4.43639915],[3406.9,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579400174,[[3405.3,3.2078],[3404.8,0.29369],[3404.4,0.8698],[3404.3,0.4241],[3404.1,3.17675696]],[[3405.6,0.29363],[3406.2,3.2078],[3406.4,3.91067696],[3406.7,4.43639915],[3406.8,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579400386,[[3405.3,3.2078],[3404.9,0.29368],[3404.4,0.8698],[3404.3,0.4241],[3404.1,3.91115696]],[[3406.4,3.91067696],[3406.8,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579400387,[[3405.3,3.2078],[3404.9,0.29368],[3404.4,0.8698],[3404.3,0.4241],[3404.1,3.91115696]],[[3405.7,0.29363],[3406.0,1.792],[3406.4,3.91067696],[3406.6,3.2078],[3406.8,5.17021915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579400681,[[3405.3,3.2078],[3404.4,0.8698],[3404.3,0.4241],[3404.1,3.17675696],[3403.9,40.8]],[[3405.4,0.29365],[3405.9,0.73402],[3406.0,1.792],[3406.2,3.2078],[3406.4,8.91067696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579400984,[[3404.8,3.2078],[3404.5,0.29372],[3404.4,0.8698],[3404.3,0.4241],[3404.1,3.17675696]],[[3405.3,0.29366],[3406.0,1.792],[3406.2,3.94177],[3406.4,3.17675696],[3406.6,5.17027915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401177,[[3405.2,3.2078],[3404.4,5.8698],[3404.3,0.4241],[3404.1,3.17675696],[3403.8,0.44189859]],[[3406.2,3.2078],[3406.6,5.17027915],[3406.7,0.64738831],[3406.8,5.83936334],[3406.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401379,[[3405.6,3.2078],[3404.4,5.8698],[3404.3,0.4241],[3404.1,3.17675696],[3404.0,0.73442]],[[3406.1,1.792],[3406.6,0.73388],[3406.7,0.64738831],[3406.8,7.93806355],[3406.9,3.91057696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401581,[[3405.6,3.2078],[3404.6,3.17675696],[3404.4,0.8698],[3404.3,0.4241],[3404.2,0.73437]],[[3406.1,1.792],[3406.8,3.5016644],[3406.9,8.34697611],[3407.1,5.54549894],[3407.5,6.65769873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401779,[[3406.0,3.2078],[3405.7,2.936],[3405.6,5.0],[3405.1,3.17675696],[3404.6,2.52628]],[[3406.8,1.792],[3407.2,4.43639915],[3407.3,3.50167476],[3407.4,8.7222559],[3407.5,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401982,[[3406.4,3.2078],[3405.7,1.3453],[3405.6,11.11275696],[3405.0,0.73419],[3404.9,0.5]],[[3407.3,3.50167476],[3407.4,8.7222559],[3407.5,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579401983,[[3406.4,3.2078],[3405.7,1.3453],[3405.6,11.11275696],[3405.0,0.73419],[3404.9,0.5]],[[3406.9,0.29352],[3407.3,3.2078],[3407.4,4.43639915],[3407.5,2.52568],[3407.9,8.7222559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402281,[[3406.4,3.2078],[3405.7,1.3453],[3405.1,3.17675696],[3404.9,0.71261268],[3404.4,5.31711582]],[[3407.4,4.43639915],[3407.5,2.52568],[3407.9,8.7222559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402282,[[3406.4,3.2078],[3405.7,1.3453],[3405.1,3.17675696],[3404.9,0.71261268],[3404.4,5.31711582]],[[3406.5,0.29355],[3407.0,3.2078],[3407.2,0.73374],[3407.4,3.17675696],[3407.5,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402474,[[3405.9,3.2078],[3405.7,1.3453],[3405.1,3.17675696],[3404.4,2.52633],[3404.3,0.5]],[[3406.2,0.29358],[3407.0,3.2078],[3407.2,0.73374],[3407.4,8.17675696],[3407.5,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402676,[[3405.9,3.2078],[3405.7,6.3453],[3405.5,0.29363],[3405.1,3.17675696],[3404.6,0.73428]],[[3406.5,0.29355],[3407.0,3.2078],[3407.2,0.73374],[3407.4,8.17675696],[3407.5,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402677,[[3405.9,3.2078],[3405.7,6.3453],[3405.5,0.29363],[3405.1,3.17675696],[3404.6,0.73428]],[[3406.5,0.29355],[3406.9,1.792],[3407.0,3.2078],[3407.2,0.73374],[3407.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579402882,[[3405.9,3.2078],[3405.7,1.3453],[3405.1,3.17675696],[3404.1,4.87658582],[3403.8,9.60747023]],[[3406.9,1.792],[3407.0,3.2078],[3407.2,0.73374],[3407.4,3.17675696],[3407.7,0.64647868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403080,[[3405.9,3.2078],[3405.7,0.8982],[3404.6,3.17675696],[3404.2,0.5],[3404.1,0.2938]],[[3406.9,4.96875696],[3407.0,3.2078],[3407.4,0.2938644],[3407.7,6.55016783],[3407.8,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403379,[[3404.3,3.2078],[3403.4,0.29381],[3403.2,3.82647168],[3403.1,8.05340718],[3402.9,6.87417873]],[[3406.9,4.96875696],[3407.0,3.2078],[3407.4,0.2938644],[3407.7,6.55016783],[3407.8,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403380,[[3404.3,3.2078],[3403.4,0.29381],[3403.2,3.82647168],[3403.1,8.05340718],[3402.9,6.87417873]],[[3404.4,0.29373],[3406.1,1.46796],[3406.3,3.2078],[3406.4,3.17675696],[3406.8,8.8848082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403579,[[3403.9,3.6245],[3403.7,0.4508],[3403.4,5.0],[3403.2,0.4471],[3402.9,2.803]],[[3406.4,3.17675696],[3406.8,8.8848082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403580,[[3403.9,3.6245],[3403.7,0.4508],[3403.4,5.0],[3403.2,0.4471],[3402.9,2.803]],[[3404.9,1.792],[3405.0,0.73422],[3405.2,3.2078],[3405.3,3.17675696],[3405.4,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579403783,[[3403.9,3.6245],[3403.7,0.4508],[3403.5,40.8],[3403.2,0.4471],[3402.9,2.803]],[[3404.0,0.29377],[3404.7,0.73428],[3404.8,4.96875696],[3405.2,3.2078],[3405.6,0.21156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404079,[[3403.5,40.8],[3403.2,0.4471]],[[3404.0,0.29377],[3404.7,0.73428],[3404.8,4.96875696],[3405.2,3.2078],[3405.6,0.21156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404080,[[3403.5,3.2078],[3403.2,0.4471],[3402.2,2.803],[3402.1,3.17675696],[3401.8,5.08278582]],[[3404.4,0.73434],[3404.7,0.73428],[3404.8,8.17655696],[3405.2,5.0],[3405.3,1.46832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404282,[[3403.2,0.4471],[3403.1,3.2078],[3403.0,0.8675],[3402.6,0.29389],[3402.1,3.17675696]],[[3403.4,0.29383],[3404.2,0.7344],[3404.3,3.17675696],[3404.4,3.94214],[3404.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404587,[[3403.2,0.4471],[3403.1,3.2078],[3403.0,0.8675],[3402.1,3.17675696]],[[3404.3,3.17675696],[3404.4,3.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404588,[[3403.2,0.4471],[3403.1,3.2078],[3403.0,0.8675],[3402.1,3.17675696],[3401.8,2.803]],[[3404.3,3.17675696],[3404.4,3.94214],[3404.9,1.46851],[3405.0,4.43639915],[3405.2,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404781,[[3403.2,0.4471],[3403.1,3.2078],[3403.0,1.16135],[3402.3,0.73479],[3402.1,3.17675696]],[[3403.8,0.29379],[3404.3,3.17675696],[3404.4,3.94214],[3404.9,4.43639915],[3405.1,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404980,[[3403.2,0.4471],[3403.0,1.16135],[3402.3,0.73479],[3402.1,3.17675696]],[[3404.3,3.17675696],[3404.4,3.94214],[3404.9,4.43639915],[3405.1,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579404981,[[3403.5,3.2078],[3403.3,40.8],[3403.2,5.4471],[3403.0,0.8675],[3402.6,3.17675696]],[[3404.7,0.73428],[3404.8,8.17655696],[3405.2,4.64987399],[3405.3,6.27965894],[3405.7,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579405279,[[3403.5,3.2078],[3403.3,40.8],[3403.2,0.4471],[3403.0,1.16135],[3402.6,3.17675696]],[[3403.8,0.29379],[3404.5,0.73432],[3404.7,0.73428],[3404.8,8.17655696],[3404.9,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579405474,[[3403.5,3.2078],[3403.3,40.8],[3403.2,0.4471],[3403.1,0.29384],[3403.0,0.8675]],[[3403.9,0.29378],[3404.4,3.2078],[3404.7,0.73428],[3404.8,4.96875696],[3404.9,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579405878,[[3403.6,2.9376],[3403.5,3.2078],[3403.3,40.8],[3403.2,0.74093],[3403.0,0.8675]],[[3404.8,4.96875696],[3404.9,3.5015936],[3405.6,5.75521407],[3405.8,1.46811],[3406.6,9.9818981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406082,[[3403.0,4.0753],[3401.8,2.803],[3401.6,3.17675696],[3401.5,4.58278582],[3401.4,7.66797233]],[[3404.8,4.96875696],[3404.9,3.5015936],[3405.6,5.75521407],[3406.6,9.9818981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406083,[[3403.0,4.0753],[3401.8,2.803],[3401.6,3.17675696],[3401.5,4.58278582],[3401.4,7.66797233]],[[3404.1,3.94222],[3404.3,3.17675696],[3404.7,1.46857],[3404.8,7.292],[3404.9,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406274,[[3403.0,4.0753],[3401.6,3.17675696],[3401.4,7.66797233]],[[3404.1,3.94222],[3404.3,3.17675696],[3404.7,1.46857],[3404.8,7.292],[3404.9,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406275,[[3403.0,0.8675],[3402.6,3.2078],[3402.2,0.29392],[3401.9,0.4407],[3401.6,3.17675696]],[[3403.1,0.29385],[3404.0,0.73443],[3404.1,3.94222],[3404.3,3.17675696],[3404.7,1.46857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406485,[[3403.0,0.8675],[3402.6,3.2078],[3402.2,0.29392],[3401.9,0.4407],[3401.6,3.17675696]],[[3403.1,0.29385],[3403.6,1.792],[3404.0,0.73443],[3404.1,3.94222],[3404.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406681,[[3403.0,3.8059],[3402.7,40.8],[3402.6,3.2078],[3401.9,0.4407],[3401.6,3.17675696]],[[3403.6,1.792],[3404.1,3.94222],[3404.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406682,[[3403.0,3.8059],[3402.7,40.8],[3402.6,3.2078],[3401.9,0.4407],[3401.6,3.17675696]],[[3403.6,1.792],[3404.1,3.94222],[3404.3,3.17675696],[3404.7,4.43639915],[3404.8,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579406983,[[3403.0,0.8675],[3402.9,3.2078],[3402.7,40.8],[3402.0,0.29394],[3401.9,0.4407]],[[3403.1,0.29385],[3403.6,1.792],[3403.7,0.73451],[3404.1,3.2078],[3404.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407187,[[3402.9,3.2078],[3401.9,0.4407],[3401.4,3.5967936],[3401.3,0.735],[3401.0,9.3522216]],[[3403.6,1.792],[3404.1,3.2078],[3404.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407188,[[3402.9,3.2078],[3401.9,0.4407],[3401.4,3.5967936],[3401.3,0.735],[3401.0,9.3522216]],[[3403.6,1.792],[3403.9,0.73447],[3404.1,3.2078],[3404.3,3.17675696],[3404.6,5.90502915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407481,[[3402.4,3.2078],[3402.1,0.8634],[3401.9,0.4407],[3401.1,3.17675696],[3400.9,2.803]],[[3403.4,3.2078],[3403.5,0.73454],[3403.6,1.792],[3403.8,3.17675696],[3404.0,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407674,[[3402.1,0.8634],[3401.9,0.4407],[3401.1,3.17675696]],[[3403.4,3.2078],[3403.5,0.73454],[3403.6,1.792],[3403.8,3.17675696],[3404.0,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407675,[[3402.1,0.8634],[3402.0,3.2078],[3401.9,5.4407],[3401.1,3.17675696],[3400.8,2.803]],[[3402.5,0.2939],[3403.2,0.7346],[3403.4,3.2078],[3403.5,0.73454],[3403.6,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407873,[[3402.1,0.8634],[3402.0,3.2078],[3401.9,0.4407],[3401.2,0.27568996],[3401.1,3.17675696]],[[3403.2,0.7346],[3403.4,3.2078],[3403.5,0.73454],[3403.6,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579407874,[[3402.1,0.8634],[3402.0,3.2078],[3401.9,0.4407],[3401.2,0.27568996],[3401.1,3.17675696]],[[3403.2,0.7346],[3403.4,3.2078],[3403.5,0.73454],[3403.6,1.792],[3404.0,11.78539915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408080,[[3402.1,0.8634],[3402.0,3.2078],[3401.6,3.2078],[3401.1,0.29402],[3400.7,0.2937936]],[[3402.2,0.29392],[3403.0,3.2078],[3403.2,0.7346],[3403.3,3.17675696],[3403.6,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408280,[[3401.6,3.2078],[3400.7,0.2937936]],[[3402.2,0.29392],[3403.0,3.2078],[3403.2,0.7346],[3403.3,3.17675696],[3403.6,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408281,[[3401.6,3.2078],[3400.9,0.72903],[3400.7,0.2937936],[3400.4,2.803],[3400.1,2.52727]],[[3401.8,0.29396],[3402.5,3.2078],[3402.6,1.792],[3402.8,3.91144696],[3403.2,5.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408484,[[3401.6,3.2078],[3400.9,0.8508],[3400.8,0.451],[3400.7,0.2937936],[3400.5,2.803]],[[3402.6,1.792],[3402.8,3.91144696],[3402.9,3.2078],[3403.2,0.73462],[3403.5,4.85349915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408680,[[3401.6,8.2078],[3401.1,3.17675696],[3400.9,0.8508],[3400.8,0.451],[3400.7,0.2937936]],[[3402.6,1.792],[3402.9,3.2078],[3403.2,0.73462],[3403.3,3.17675696],[3403.5,4.85349915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579408885,[[3402.0,3.2078],[3401.6,5.0],[3401.1,3.17675696],[3400.9,0.8508],[3400.8,0.451]],[[3402.6,1.792],[3403.2,0.73462],[3403.3,6.38455696],[3403.5,0.4171],[3403.7,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409077,[[3402.0,3.2078],[3401.8,0.29395],[3401.6,5.0],[3401.1,3.17675696],[3400.9,0.8508]],[[3402.6,1.792],[3402.7,0.29389],[3403.3,6.38455696],[3403.5,1.15165],[3403.6,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409381,[[3402.4,3.2078],[3402.1,2.9392],[3402.0,5.0],[3401.1,3.17675696],[3401.0,0.5]],[[3402.6,1.792],[3403.3,6.38455696],[3403.5,1.15165],[3403.8,0.2937936],[3404.0,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409580,[[3402.5,2.9392],[3402.4,3.2078],[3402.3,0.29391],[3402.1,0.451],[3402.0,5.0]],[[3403.2,0.29384],[3403.4,1.792],[3403.8,6.67835056],[3404.0,7.349],[3404.1,0.73443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409787,[[3402.5,2.9392],[3402.3,0.29391],[3402.1,0.451],[3402.0,5.0]],[[3403.2,0.29384],[3403.4,1.792],[3403.8,6.67835056],[3404.0,7.349],[3404.1,0.73443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409788,[[3402.9,3.2078],[3402.5,0.4169],[3402.2,0.435],[3402.1,0.451],[3401.9,0.29395]],[[3403.0,0.29386],[3403.4,1.792],[3403.8,6.67835056],[3404.0,7.349],[3404.1,0.73443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409978,[[3402.9,3.2078],[3402.5,0.4169],[3402.2,0.435],[3402.1,0.451]],[[3403.0,0.29386],[3403.4,1.792],[3403.8,6.67835056],[3404.0,7.349],[3404.1,0.73443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579409979,[[3402.9,3.2078],[3402.5,0.4169],[3402.2,0.435],[3402.1,0.451],[3401.8,0.29396]],[[3403.0,0.29386],[3403.4,1.792],[3403.7,0.73451],[3403.8,6.67835056],[3404.0,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579410177,[[3402.5,3.6247],[3402.2,0.435],[3402.1,0.451],[3401.1,3.17675696],[3400.7,1.0875936]],[[3402.6,0.29389],[3403.4,4.9998],[3403.7,0.73451],[3403.8,3.47055056],[3404.0,7.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579410479,[[3402.2,0.435],[3402.1,3.6588],[3401.1,3.17675696],[3400.7,0.5875936],[3400.6,0.5]],[[3403.2,0.73461],[3403.3,3.17675696],[3403.4,4.9998],[3403.7,0.73451],[3403.8,3.61595562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579410679,[[3402.2,0.435],[3402.1,3.6588],[3401.6,0.71087],[3401.1,3.17675696],[3400.7,1.3227236]],[[3402.6,0.2939],[3403.3,3.17675696],[3403.4,5.73436],[3403.7,4.05667202],[3403.8,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579410880,[[3402.2,0.435],[3402.1,3.6588],[3401.6,0.4169],[3401.5,3.09698],[3401.1,3.17675696]],[[3403.2,0.73461],[3403.3,3.17675696],[3403.4,4.9998],[3403.7,4.05667202],[3403.8,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411184,[[3402.2,0.435],[3402.1,3.6588],[3401.6,0.71087],[3401.5,2.803],[3401.1,3.17675696]],[[3403.3,3.17675696],[3403.4,4.9998],[3403.7,4.05667202],[3403.8,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411185,[[3402.2,0.435],[3402.1,3.6588],[3401.6,0.71087],[3401.5,2.803],[3401.1,3.17675696]],[[3402.7,0.29389],[3403.3,3.17675696],[3403.4,4.9998],[3403.7,4.05667202],[3403.8,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411483,[[3402.2,0.435],[3402.1,3.6588],[3401.9,0.29395],[3401.6,0.4169],[3401.5,2.803]],[[3402.9,0.29387],[3403.3,3.17675696],[3403.4,4.9998],[3403.7,4.05667202],[3403.8,0.2937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411790,[[3402.5,3.2078],[3402.4,0.2939],[3402.3,2.9384],[3402.2,5.435],[3402.1,0.451]],[[3403.4,5.29362],[3403.8,3.17675696],[3404.1,0.73442],[3404.2,3.32216202],[3404.3,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411979,[[3402.5,3.2078],[3402.2,5.435],[3402.1,0.451],[3401.5,2.803],[3401.1,1.02917754]],[[3403.2,0.29385],[3403.4,3.2078],[3403.8,3.17675696],[3404.1,0.73442],[3404.3,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579411980,[[3402.5,3.2078],[3402.2,5.435],[3402.1,0.451],[3401.5,2.803],[3401.1,1.02917754]],[[3403.2,0.29385],[3403.4,3.2078],[3403.8,4.96875696],[3404.1,1.02855754],[3404.3,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579412180,[[3402.5,3.2078],[3402.2,0.435],[3402.1,0.451],[3401.5,2.803],[3401.1,1.02917754]],[[3403.2,0.29385],[3403.4,3.2078],[3403.8,4.96875696],[3404.1,1.02855754],[3404.3,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579412382,[[3402.6,2.9384],[3402.5,8.2078],[3402.2,0.435],[3402.1,0.451],[3401.5,2.803]],[[3403.4,3.2078],[3403.8,4.96875696],[3404.1,1.02855754],[3404.3,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579412383,[[3402.6,2.9384],[3402.5,8.2078],[3402.2,0.435],[3402.1,0.451],[3401.5,2.803]],[[3403.4,3.2078],[3403.8,4.96875696],[3404.1,1.02855754],[3404.3,3.32216202],[3423.0,2.81209069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579412575,[[3402.5,8.2078],[3402.2,0.435],[3402.1,0.451],[3401.5,2.803],[3401.4,1.23499]],[[3403.4,3.2078],[3403.8,4.96875696],[3404.1,1.02855754],[3404.3,3.32216202],[3404.8,0.20753629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579412785,[[3402.9,3.2078],[3402.6,2.9384],[3402.5,5.0],[3402.2,0.435],[3402.1,0.451]],[[3403.4,3.2078],[3404.3,3.17675696],[3404.4,4.05652202],[3404.5,0.2937936],[3404.6,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413087,[[3403.0,0.4234],[3402.9,3.2078],[3402.2,0.435],[3402.1,0.451],[3401.6,3.17675696]],[[3403.4,3.2078],[3403.8,3.17675696],[3403.9,1.792],[3404.1,0.73442],[3404.4,0.73436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413284,[[3403.0,0.4234],[3402.4,3.2078],[3402.2,0.435],[3402.1,0.451],[3401.6,3.17675696]],[[3403.7,0.7345],[3403.8,3.17675696],[3403.9,1.792],[3404.0,10.5568],[3404.1,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413487,[[3402.2,0.435],[3402.1,0.451],[3401.6,3.17675696]],[[3403.7,0.7345],[3403.8,3.17675696],[3403.9,1.792],[3404.0,10.5568],[3404.1,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413488,[[3402.2,0.435],[3402.1,0.451],[3402.0,3.2078],[3401.6,0.01214],[3401.1,3.17675696]],[[3403.1,3.2078],[3403.3,3.91133696],[3403.7,2.9384],[3403.8,5.0],[3403.9,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413683,[[3402.0,3.2078],[3401.6,0.01214],[3401.1,3.17675696]],[[3403.3,3.91133696],[3403.7,2.9384],[3403.9,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413684,[[3402.0,3.2078],[3401.6,0.01214],[3401.3,0.4234],[3401.2,0.4542],[3401.1,0.29402]],[[3402.2,0.29392],[3402.7,3.2078],[3403.0,0.73465],[3403.3,3.91133696],[3403.7,8.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579413880,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,0.4234],[3401.2,0.8918],[3400.6,3.17675696]],[[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465],[3403.3,4.05674202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414084,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,0.4234],[3401.2,0.8918],[3401.1,0.29401]],[[3402.1,0.29394],[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414279,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.9,0.29404]],[[3401.9,0.29396],[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414489,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.0,2.0687936]],[[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414490,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.0,2.0687936]],[[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465],[3403.2,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414691,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.8,0.29404]],[[3401.8,0.29396],[3402.5,1.775],[3402.7,3.2078],[3402.8,3.17675696],[3403.0,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414692,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.8,0.29404]],[[3401.8,0.29396],[3402.2,3.2078],[3402.5,1.775],[3402.7,0.73473],[3402.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579414992,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.9,0.29404]],[[3402.2,3.2078],[3402.5,1.775],[3402.7,0.73473],[3402.8,3.17675696],[3403.1,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579415188,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3401.1,0.29402]],[[3402.1,0.29394],[3402.2,3.2078],[3402.5,1.775],[3402.8,3.17675696],[3403.1,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579415384,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918]],[[3402.1,0.29394],[3402.2,3.2078],[3402.5,1.775],[3402.8,3.17675696],[3403.1,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579415385,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,41.2234],[3401.2,0.8918],[3400.1,3.17675696]],[[3402.2,3.2078],[3402.3,3.17675696],[3402.5,1.775],[3403.2,3.32216202],[3403.6,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579415588,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,0.4234],[3401.2,0.4376],[3400.3,0.29408]],[[3401.7,0.29397],[3402.2,3.94262],[3402.3,3.17675696],[3402.5,2.50976],[3402.8,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579415888,[[3401.6,0.01214],[3401.4,3.2078],[3401.3,0.4234],[3401.2,0.4376],[3400.2,0.4281]],[[3401.7,0.29397],[3402.2,3.2078],[3402.3,3.17675696],[3402.5,2.50976],[3402.7,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416088,[[3401.6,0.01214],[3401.4,3.2078],[3400.2,41.2281],[3399.2,4.79692596],[3399.1,1.02988]],[[3401.7,0.29397],[3402.2,3.94262],[3402.3,3.17675696],[3402.5,0.73476],[3402.8,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416299,[[3401.6,0.01214],[3401.2,3.2078],[3400.3,0.8886],[3400.2,41.2281],[3399.6,3.17675696]],[[3401.7,0.29397],[3402.2,3.94262],[3402.3,3.17675696],[3402.5,0.73476],[3402.8,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416300,[[3401.6,0.01214],[3401.2,3.2078],[3400.3,0.8886],[3400.2,41.2281],[3399.6,3.17675696]],[[3401.7,0.29397],[3402.2,4.9828],[3402.3,3.17675696],[3402.5,4.05692202],[3402.8,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416491,[[3399.8,3.2078],[3398.7,2.803]],[[3401.7,0.29397],[3402.2,4.9828],[3402.3,3.17675696],[3402.5,4.05692202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416492,[[3399.8,3.2078],[3398.7,2.803],[3398.6,0.2937936],[3398.4,0.5],[3398.3,4.87718582]],[[3401.7,16.8498],[3401.8,3.17675696],[3402.1,3.74776202],[3402.2,1.775],[3402.3,0.29415311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416808,[[3398.7,3.2078],[3398.4,0.29425],[3397.7,0.4546],[3397.5,3.62775696],[3397.4,7.88578582]],[[3401.7,16.8498],[3401.8,3.17675696],[3402.1,3.74776202],[3402.2,1.775],[3402.3,0.29415311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579416809,[[3398.7,3.2078],[3398.4,0.29425],[3397.7,0.4546],[3397.5,3.62775696],[3397.4,7.88578582]],[[3399.9,3.17675696],[3400.1,3.2078],[3400.8,0.73514],[3401.1,0.73507],[3401.2,7.75856117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417091,[[3398.7,3.2078],[3398.0,0.29415311],[3397.7,0.4546],[3397.6,2.803],[3397.5,3.62775696]],[[3399.8,1.775],[3399.9,3.17675696],[3400.1,3.2078],[3400.6,3.32216202],[3400.8,5.17153915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417288,[[3398.3,3.2078],[3397.7,0.4546],[3397.5,0.451],[3397.3,0.72225311],[3397.2,0.5]],[[3399.4,6.38455696],[3399.8,2.495],[3399.9,5.0],[3400.5,4.41216202],[3400.7,4.86019915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417484,[[3398.3,3.2078],[3397.7,5.4546],[3397.5,0.451],[3397.3,0.72225311],[3397.2,0.5]],[[3399.4,6.38455696],[3400.5,0.0036],[3400.6,3.32216202],[3400.7,0.4238],[3400.9,4.93639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417688,[[3398.3,3.2078],[3398.1,0.29427],[3397.8,3.77834674],[3397.7,0.4546],[3397.5,0.451]],[[3399.4,6.38455696],[3400.5,0.0036],[3400.7,0.4238],[3400.9,4.93639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417689,[[3398.3,3.2078],[3398.1,0.29427],[3397.8,3.77834674],[3397.7,0.4546],[3397.5,0.451]],[[3399.3,2.06918],[3399.4,3.17675696],[3400.1,3.2078],[3400.5,3.32576202],[3400.7,5.59535915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579417882,[[3398.7,3.2078],[3398.6,0.29423],[3398.4,6.774418],[3398.3,5.0],[3398.0,3.17675696]],[[3399.9,0.29413],[3400.4,6.38455696],[3400.7,0.4238],[3400.8,4.43639915],[3400.9,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418089,[[3399.1,3.2078],[3398.7,0.29423],[3398.4,3.832018],[3398.3,5.0],[3398.0,3.17675696]],[[3399.8,0.29413],[3400.3,1.775],[3400.4,6.38455696],[3400.7,0.4238],[3401.2,7.75856117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418287,[[3399.1,3.2078],[3398.8,3.832018],[3398.7,5.0],[3398.0,5.97975696],[3397.9,0.73575]],[[3400.3,1.775],[3400.4,6.38455696],[3401.2,3.32216202],[3401.5,4.43639915],[3401.7,5.54549894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418485,[[3399.4,3.2078],[3399.1,0.29419],[3398.1,0.5],[3398.0,5.97975696],[3397.9,0.73575]],[[3400.2,0.29411],[3400.3,1.775],[3400.4,6.38455696],[3401.3,7.352],[3401.4,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418686,[[3398.6,3.2078],[3398.2,2.803],[3397.5,3.62775696],[3397.3,41.7281],[3397.2,0.73589]],[[3399.9,3.17675696],[3400.0,3.2078],[3400.3,6.775],[3400.6,0.29415311],[3400.7,0.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418992,[[3398.6,3.2078],[3398.0,3.77708168],[3397.8,3.77708168],[3397.7,5.4546],[3397.6,2.803]],[[3399.9,3.17675696],[3400.0,3.2078],[3400.3,6.775],[3400.6,0.29415311],[3400.7,0.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579418993,[[3398.6,3.2078],[3398.0,3.77708168],[3397.8,3.77708168],[3397.7,5.4546],[3397.6,2.803]],[[3399.2,0.29419],[3399.9,3.17675696],[3400.0,3.2078],[3400.3,6.775],[3400.4,0.73521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579419293,[[3398.6,3.2078],[3398.2,0.29427],[3397.7,0.4546],[3397.6,2.803],[3397.4,0.5]],[[3399.3,0.29418],[3399.9,3.17675696],[3400.0,3.2078],[3400.3,1.775],[3400.4,0.73521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579419494,[[3398.6,3.2078],[3397.7,0.4546],[3397.6,2.803],[3396.6,0.73603],[3396.4,0.27600761]],[[3399.8,0.73534],[3399.9,3.17675696],[3400.0,3.2078],[3400.3,1.775],[3400.8,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579419684,[[3398.6,3.2078],[3397.7,0.4546],[3397.6,2.803],[3397.5,0.451],[3397.0,3.17675696]],[[3399.8,0.73534],[3399.9,3.17675696],[3400.3,1.775],[3400.8,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579419685,[[3398.6,3.2078],[3397.7,0.4546],[3397.6,2.803],[3397.5,0.451],[3397.0,3.17675696]],[[3399.3,3.2078],[3399.4,3.17675696],[3399.8,0.15],[3399.9,5.0],[3400.1,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579419887,[[3398.6,3.2078],[3397.7,0.4546],[3397.6,2.803],[3397.5,0.451],[3397.0,3.17675696]],[[3399.2,1.775],[3399.3,3.2078],[3399.4,3.17675696],[3400.1,0.7353],[3400.6,0.50227461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579420092,[[3398.6,3.2078],[3397.7,0.4546],[3397.5,0.451],[3397.1,2.803],[3397.0,3.17675696]],[[3399.2,1.775],[3399.3,3.2078],[3399.4,3.17675696],[3399.8,0.73534],[3400.1,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579420383,[[3398.2,3.2078],[3397.7,0.4546],[3397.5,0.451],[3397.0,3.17675696],[3396.8,2.803]],[[3398.8,3.2078],[3399.2,1.775],[3399.4,3.17675696],[3399.5,0.73542],[3399.8,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579420586,[[3398.2,3.2078],[3397.7,0.4546],[3397.5,0.451],[3397.3,41.52244],[3397.0,3.17675696]],[[3399.2,1.775],[3399.4,3.17675696],[3399.5,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579420587,[[3398.2,3.2078],[3397.7,0.4546],[3397.5,0.451],[3397.3,41.52244],[3397.0,3.17675696]],[[3398.4,0.29426],[3399.2,5.71827],[3399.4,3.17675696],[3399.5,0.73542],[3400.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579420788,[[3397.8,3.2078],[3397.7,0.4546],[3397.5,0.74533],[3397.3,0.4281],[3396.5,3.17675696]],[[3398.6,0.29424],[3398.8,3.2078],[3398.9,3.17675696],[3399.8,0.73534],[3400.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421088,[[3398.2,3.2078],[3397.7,5.4546],[3397.5,0.451],[3397.3,0.4281],[3396.7,1.23599]],[[3398.9,4.95175696],[3399.4,3.2078],[3399.8,0.73534],[3400.0,5.4465],[3401.0,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421390,[[3399.0,0.2942],[3398.6,3.2078],[3398.3,6.71566604],[3398.0,3.17675696],[3397.9,4.50900604]],[[3399.6,0.29415311],[3400.0,3.17675696],[3400.1,5.27691],[3401.1,0.73507],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421587,[[3399.0,3.2078],[3398.3,3.77326604],[3398.1,3.303],[3398.0,3.17675696],[3397.7,46.2546]],[[3399.6,0.29415311],[3400.1,5.27691],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421588,[[3399.0,3.2078],[3398.3,3.77326604],[3398.1,3.303],[3398.0,3.17675696],[3397.7,46.2546]],[[3399.6,0.29415311],[3400.1,4.9828],[3400.6,3.17675696],[3401.3,7.7985],[3401.9,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421788,[[3399.4,3.2078],[3399.1,3.3857],[3399.0,3.2078],[3398.1,3.303],[3398.0,3.17675696]],[[3399.6,0.29415311],[3400.1,4.9828],[3400.6,3.17675696],[3401.3,7.7985],[3401.9,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421789,[[3399.4,3.2078],[3399.1,3.3857],[3399.0,5.0],[3398.1,3.303],[3398.0,3.17675696]],[[3399.6,0.29415311],[3400.1,4.9828],[3400.6,3.17675696],[3401.3,7.7985],[3401.9,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421798,[[3399.4,3.2078],[3399.1,3.3857],[3399.0,5.0],[3398.1,3.303],[3398.0,3.17675696]],[[3399.6,0.29415311],[3400.1,1.775],[3400.5,3.2078],[3400.6,3.17675696],[3401.3,7.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579421997,[[3399.5,3.2078],[3399.2,0.29419],[3399.1,4.2459],[3399.0,5.0],[3398.2,0.73567]],[[3399.6,0.29415311],[3400.1,1.775],[3400.3,0.29409],[3400.5,3.2078],[3400.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579422187,[[3399.5,6.1494],[3399.1,6.3043],[3398.4,40.8],[3398.2,0.73567],[3398.0,4.95275696]],[[3400.1,1.775],[3400.5,3.2078],[3400.6,3.17675696],[3402.7,3.32216202],[3404.0,9.9818981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579422389,[[3399.4,3.2078],[3399.1,1.3043],[3398.4,40.8],[3398.1,2.803],[3398.0,3.17675696]],[[3400.1,1.775],[3400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579422390,[[3399.4,3.2078],[3399.1,1.3043],[3398.4,40.8],[3398.1,2.803],[3398.0,3.17675696]],[[3399.8,0.29414],[3400.1,4.95175696],[3400.5,3.2078],[3400.9,0.73512],[3402.0,1.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579422691,[[3399.1,1.3043],[3398.8,3.2078],[3398.5,0.29424],[3398.4,40.8],[3398.1,2.803]],[[3399.6,0.29415],[3400.1,8.15955696],[3400.6,1.02966095],[3400.9,0.73512],[3401.3,8.09299094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579422895,[[3399.4,3.2078],[3399.1,1.3043],[3398.7,0.29422],[3398.4,40.8],[3398.1,2.803]],[[3399.8,0.29414],[3400.1,8.15955696],[3400.6,0.29449095],[3400.9,0.73512],[3401.3,8.09299094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423188,[[3399.1,1.3043],[3399.0,3.2078],[3398.4,40.8],[3398.1,2.803],[3397.0,0.21568488]],[[3400.0,0.29412],[3400.1,8.15955696],[3400.6,0.29449095],[3400.9,0.73512],[3401.3,8.09299094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423395,[[3399.1,6.3043],[3399.0,3.2078],[3398.5,0.7356],[3398.1,2.803],[3397.5,1.92645543]],[[3400.1,8.15955696],[3400.6,0.29449095],[3401.3,8.09299094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423396,[[3399.1,6.3043],[3399.0,3.2078],[3398.5,0.7356],[3398.1,2.803],[3397.5,1.92645543]],[[3400.1,8.15955696],[3400.6,0.29449095],[3401.3,8.09299094],[3401.4,0.735],[3401.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423696,[[3397.9,0.29429],[3397.7,3.2078],[3397.1,2.803],[3397.0,0.73594],[3396.7,0.736]],[[3399.0,0.29421],[3399.4,3.2078],[3399.6,3.17675696],[3400.0,3.6769],[3400.1,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423895,[[3397.7,3.2078],[3397.6,0.4348],[3397.5,0.4106],[3397.3,0.29449095],[3397.1,3.2531]],[[3399.0,0.29421],[3400.0,3.6769],[3400.1,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579423896,[[3397.7,3.2078],[3397.6,0.4348],[3397.5,0.4106],[3397.3,0.29449095],[3397.1,3.2531]],[[3399.0,8.23755696],[3399.7,0.73536],[3400.0,1.17],[3400.1,5.0],[3400.4,0.213066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579424086,[[3398.1,3.2078],[3397.7,5.0],[3397.6,3.61155696],[3397.5,0.4106],[3397.3,0.29449095]],[[3399.5,5.0608],[3400.0,3.61145696],[3400.4,0.73523],[3400.6,0.29449095],[3400.7,0.73516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579424286,[[3398.3,0.29426],[3398.1,3.2078],[3397.8,3.76984238],[3397.7,5.0],[3397.6,3.61155696]],[[3399.3,0.29418],[3399.5,5.0608],[3400.0,8.61145696],[3400.4,0.73523],[3400.6,0.29449095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579424596,[[3399.0,3.2078],[3398.4,3.76984238],[3398.3,5.0],[3398.2,6.71224238],[3397.9,2.803]],[[3400.6,0.29449095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579424597,[[3399.0,3.2078],[3398.4,3.76984238],[3398.3,5.0],[3398.2,6.71224238],[3397.9,2.803]],[[3400.5,6.38455696],[3400.6,0.29449095],[3400.9,1.853],[3401.9,0.5039],[3402.3,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579424890,[[3398.9,3.2078],[3398.3,5.0],[3397.6,1.17061],[3397.5,0.9106],[3397.4,3.17675696]],[[3399.9,3.2078],[3400.0,3.17675696],[3400.4,0.04463223],[3400.5,1.88496096],[3400.6,6.02968095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425099,[[3398.5,3.2078],[3398.3,0.4501],[3397.6,0.4348],[3397.5,0.4106],[3397.0,3.91269696]],[[3399.9,3.2078],[3400.0,3.17675696],[3400.5,1.88496096],[3400.6,6.02968095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425100,[[3398.5,3.2078],[3398.3,0.4501],[3397.6,0.4348],[3397.5,0.4106],[3397.0,3.91269696]],[[3399.5,3.2078],[3399.8,1.925],[3399.9,5.15],[3400.0,3.17675696],[3400.1,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425288,[[3398.5,3.2078],[3398.3,0.4501],[3397.6,0.4348],[3397.5,0.4106],[3397.0,3.91269696]],[[3399.5,3.2078],[3399.8,1.925],[3399.9,5.15],[3400.1,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425289,[[3398.5,3.2078],[3398.3,0.4501],[3398.2,0.29427],[3397.6,0.4348],[3397.5,0.4106]],[[3399.2,0.29419],[3399.5,6.38455696],[3399.8,1.925],[3399.9,5.0],[3400.1,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425490,[[3398.5,3.2078],[3398.3,0.4501],[3397.6,0.4348],[3397.5,0.4106]],[[3399.2,0.29419],[3399.5,6.38455696],[3399.8,1.925],[3399.9,5.0],[3400.1,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425491,[[3398.5,3.2078],[3398.3,0.4501],[3398.1,0.29427],[3397.6,0.4348],[3397.5,0.4106]],[[3399.1,0.2942],[3399.5,6.38455696],[3399.8,1.925],[3400.1,0.73528],[3401.9,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579425789,[[3398.5,3.2078],[3398.3,0.4501],[3397.6,1.17059],[3397.5,0.9106],[3397.4,3.17675696]],[[3399.5,3.2078],[3399.7,0.29415],[3399.8,1.925],[3400.0,3.47124791],[3400.7,0.21185237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426089,[[3399.4,3.2078],[3398.6,3.83177286],[3398.5,7.9424],[3398.3,0.4501],[3398.0,0.5]],[[3400.4,3.2078],[3400.5,3.17675696],[3400.9,4.12887997],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426289,[[3399.4,3.2078],[3398.7,41.2245],[3398.6,3.83177286],[3398.5,5.73561],[3398.4,3.17675696]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426290,[[3399.4,3.2078],[3398.7,41.2245],[3398.6,3.83177286],[3398.5,5.73561],[3398.4,3.17675696]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426492,[[3398.7,41.2245],[3398.5,5.73561],[3398.4,3.17675696]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426493,[[3399.8,3.2078],[3398.8,0.73555],[3398.7,41.2245],[3398.5,0.73561],[3398.4,5.97975696]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426689,[[3399.8,3.2078],[3398.7,41.2245],[3398.5,0.73561],[3398.4,5.97975696]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426690,[[3399.8,3.2078],[3398.9,3.17675696],[3398.7,46.2245],[3398.5,0.73561],[3398.4,2.803]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426888,[[3399.8,3.2078],[3399.0,0.73551],[3398.9,3.17675696],[3398.8,3.82710378],[3398.7,46.2245]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579426889,[[3399.8,3.2078],[3399.0,0.73551],[3398.9,3.17675696],[3398.8,3.82710378],[3398.7,41.2245]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.0,3.17675696],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427089,[[3399.8,8.2078],[3399.2,0.73545],[3399.0,1.17051],[3398.9,3.17675696],[3398.7,41.7245]],[[3400.4,3.2078],[3400.9,4.12887997],[3401.2,0.4347],[3401.3,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427090,[[3399.8,8.2078],[3399.2,0.73545],[3399.0,1.17051],[3398.9,3.17675696],[3398.7,41.7245]],[[3400.4,3.2078],[3400.9,2.20387997],[3401.2,0.29401],[3401.3,7.352],[3401.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427291,[[3400.2,3.2078],[3399.9,3.8022],[3399.8,5.0],[3399.2,0.73545],[3399.1,2.803]],[[3400.9,2.20387997],[3401.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427292,[[3400.2,3.2078],[3399.9,3.8022],[3399.8,5.0],[3399.2,0.73545],[3399.1,2.803]],[[3400.9,2.20387997],[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925],[3402.4,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427492,[[3400.2,3.2078],[3399.9,0.8614],[3399.8,5.0],[3399.2,3.53845],[3397.4,1.4717]],[[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925],[3402.4,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427493,[[3400.2,3.2078],[3399.9,0.8614],[3399.8,5.0],[3399.2,3.53845],[3397.4,1.4717]],[[3401.1,0.29402],[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925],[3401.9,0.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427702,[[3400.6,3.2078],[3400.2,5.0],[3399.9,0.8614],[3399.5,0.73541],[3399.2,3.53845]],[[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427703,[[3400.6,3.2078],[3400.2,5.0],[3399.9,0.8614],[3399.5,0.73541],[3399.2,3.53845]],[[3401.3,0.29401],[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925],[3402.3,0.21736692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427995,[[3399.9,0.8614],[3399.2,3.53845]],[[3401.4,3.2078],[3401.5,3.17675696],[3401.8,1.925],[3402.3,0.21736692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579427996,[[3399.9,0.4245],[3399.8,3.2078],[3399.2,2.803],[3398.9,3.91228696],[3398.7,40.8]],[[3400.9,3.2078],[3401.5,3.17675696],[3401.6,0.73495],[3401.8,1.925],[3402.3,0.21736692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428189,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91228696]],[[3400.7,0.29406],[3401.4,3.2078],[3401.5,3.17675696],[3401.6,0.73495],[3401.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428385,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91228696]],[[3401.4,3.2078],[3401.5,3.17675696],[3401.6,0.73495],[3401.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428386,[[3399.9,0.4245],[3399.8,3.50193],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91228696]],[[3401.3,0.29401],[3401.4,3.2078],[3401.5,8.17675696],[3401.6,0.73495],[3401.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428591,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91228696]],[[3401.5,8.17675696],[3401.6,0.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428592,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91228696]],[[3400.9,3.2078],[3401.5,3.17675696],[3401.6,0.73495],[3403.8,3.32216202],[3407.4,37.8063822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579428889,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.17675696]],[[3400.9,3.2078],[3401.2,1.925],[3401.3,0.73502],[3401.5,8.17675696],[3401.6,0.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579429086,[[3399.9,0.4245],[3399.8,3.2078],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91227696]],[[3400.8,0.29405],[3400.9,3.2078],[3401.2,1.925],[3401.5,3.17675696],[3401.6,1.02926327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579429287,[[3400.2,3.50189],[3399.9,5.4245],[3399.3,0.4369],[3399.2,2.803],[3398.9,3.91227696]],[[3401.2,2.21902],[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.29431327],[3402.2,0.73483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579429496,[[3400.2,3.2078],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803],[3398.9,4.20659023]],[[3401.2,1.925],[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.29431327],[3404.0,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579429697,[[3400.2,3.2078],[3400.1,0.29411],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803]],[[3401.1,0.29403],[3401.2,1.925],[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.29431327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579429996,[[3400.2,3.2078],[3399.9,0.4245],[3399.7,0.29414],[3399.3,0.4369],[3399.2,2.803]],[[3400.6,0.29406],[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.29431327],[3401.7,0.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579430199,[[3400.2,3.2078],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803],[3399.1,0.73548]],[[3400.9,0.29404],[3401.3,5.1328],[3401.5,3.17675696],[3401.6,0.29431327],[3401.7,0.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579430393,[[3400.2,3.2078],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803],[3399.1,0.73548]],[[3401.3,5.1328],[3401.5,3.17675696],[3401.6,0.29431327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579430394,[[3400.2,3.2078],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803],[3399.1,0.73548]],[[3401.3,5.1328],[3401.5,3.17675696],[3401.6,0.29431327],[3404.0,3.32216202],[3404.2,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579430598,[[3400.2,3.2078],[3399.9,0.4245],[3399.3,0.4369],[3399.2,2.803],[3399.1,0.73548]],[[3401.3,5.1328],[3401.5,3.17675696],[3401.6,0.29431327],[3402.8,1.46941],[3404.1,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579430905,[[3400.2,3.2078],[3400.1,0.2941],[3399.9,0.4245],[3399.3,0.4369],[3399.2,3.17675696]],[[3401.3,5.1328],[3401.5,3.17675696],[3401.6,0.29431327],[3401.7,0.73495],[3402.4,1.91719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579431097,[[3400.3,0.29408],[3400.2,3.2078],[3399.9,0.4245],[3399.3,1.17233],[3399.2,3.17675696]],[[3401.3,3.50181],[3401.5,3.17675696],[3401.6,0.29431327],[3402.1,0.73485],[3402.4,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579431294,[[3400.6,3.2078],[3400.2,0.2941],[3399.9,0.4245],[3399.4,2.803],[3399.3,1.17233]],[[3401.1,0.29402],[3401.3,3.2078],[3401.5,5.10175696],[3401.6,0.29431327],[3402.1,0.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579431594,[[3400.6,3.2078],[3400.4,0.29408],[3399.9,0.4245],[3399.5,0.73539],[3399.4,2.803]],[[3401.3,3.50181],[3401.5,5.10175696],[3401.6,0.29431327],[3402.1,0.73485],[3403.0,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579431807,[[3400.6,3.2078],[3399.9,0.4245],[3399.4,2.803],[3397.3,0.27600761],[3397.1,19.30104582]],[[3401.3,3.2078],[3401.5,5.10175696],[3401.6,0.29431327],[3402.1,0.73485],[3403.0,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579431995,[[3400.6,3.2078],[3400.1,0.2941],[3399.9,0.4245],[3399.4,2.803],[3399.0,1.17051]],[[3401.0,0.29403],[3401.3,3.2078],[3401.5,5.10175696],[3401.6,0.29431327],[3401.9,0.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432188,[[3400.6,3.2078],[3399.9,0.4245],[3399.4,2.803],[3399.0,1.17051]],[[3401.0,0.29403],[3401.3,3.2078],[3401.5,5.10175696],[3401.6,0.29431327],[3401.9,0.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432189,[[3400.6,3.2078],[3399.9,0.4245],[3399.5,0.73539],[3399.4,2.803],[3399.0,0.435]],[[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.29431327],[3402.5,0.73478],[3405.8,9.9818981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432391,[[3400.6,3.2078],[3399.9,0.4245],[3399.7,3.17675696],[3399.5,0.73539],[3399.4,2.803]],[[3401.3,3.2078],[3402.5,0.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432392,[[3400.6,3.2078],[3399.9,0.4245],[3399.7,3.17675696],[3399.5,0.73539],[3399.4,2.803]],[[3401.3,3.2078],[3401.8,1.925],[3402.0,3.17675696],[3402.5,0.73478],[3403.0,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432599,[[3400.6,3.2078],[3399.9,0.4245],[3399.7,3.17675696],[3399.5,0.73539],[3399.4,2.803]],[[3401.3,3.2078],[3401.8,1.925],[3402.0,3.17675696],[3402.3,1.24650019],[3403.0,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579432900,[[3400.6,3.2078],[3400.3,0.29409],[3399.9,0.4245],[3399.5,0.73539],[3399.4,2.803]],[[3401.2,0.29401],[3401.3,3.2078],[3401.7,0.29431327],[3401.8,1.925],[3402.0,3.91162696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433112,[[3400.6,3.2078],[3400.2,0.29409],[3399.9,0.4245],[3399.5,0.73539],[3399.4,2.803]],[[3401.1,0.29402],[3401.3,3.2078],[3401.7,0.29431327],[3401.8,1.925],[3402.0,3.91162696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433305,[[3400.6,3.2078],[3399.9,0.4245],[3399.5,0.73539],[3399.4,2.803]],[[3401.3,3.2078],[3401.7,0.29431327],[3402.0,3.91162696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433306,[[3400.6,3.2078],[3400.4,0.29408],[3400.0,40.8],[3399.9,0.4245],[3399.7,0.73535]],[[3401.3,3.50181],[3401.6,1.925],[3401.7,0.29431327],[3402.0,3.17675696],[3402.5,0.73477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433596,[[3400.6,3.2078],[3400.0,40.8],[3399.9,0.4245]],[[3401.3,3.50181],[3401.6,1.925],[3401.7,0.29431327],[3402.0,3.17675696],[3402.5,0.73477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433597,[[3400.6,3.2078],[3400.0,40.8],[3399.9,0.4245],[3398.2,0.78745359],[3397.1,14.71826]],[[3401.3,3.2078],[3401.6,1.925],[3401.7,0.29431327],[3402.0,3.17675696],[3404.6,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433790,[[3400.2,3.2078],[3400.0,40.8],[3399.9,0.4245],[3399.2,5.83721696],[3399.1,2.803]],[[3401.3,3.2078],[3401.5,3.17675696],[3401.6,2.65995],[3401.7,0.29431327],[3402.3,0.51168019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579433993,[[3400.2,3.2078],[3400.0,41.09412],[3399.9,0.4245],[3399.2,5.83721696],[3399.1,2.803]],[[3400.8,0.29405],[3401.3,3.2078],[3401.5,3.17675696],[3401.6,0.73495],[3401.7,0.29431327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579434192,[[3400.2,3.5019],[3400.0,40.8],[3399.9,0.4245],[3399.2,5.83721696],[3399.1,2.803]],[[3401.1,0.29403],[3401.3,3.2078],[3401.4,1.925],[3401.7,0.29431327],[3402.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579434395,[[3400.2,3.2078],[3399.9,0.4245],[3399.7,0.29414],[3399.2,3.17675696],[3399.0,3.238]],[[3401.2,0.29401],[3401.3,3.94283],[3401.4,1.925],[3401.7,0.29431327],[3402.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579434597,[[3399.9,0.4245],[3399.8,3.2078],[3399.7,0.29414],[3399.2,3.17675696],[3399.0,0.435]],[[3400.6,0.29407],[3400.9,3.2078],[3401.3,5.73503],[3401.4,1.925],[3401.5,3.91174696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579434989,[[3399.9,0.4245],[3399.8,3.2078],[3399.0,0.435]],[[3400.6,0.29407],[3400.9,3.2078],[3401.3,5.73503],[3401.4,1.925],[3401.5,3.91174696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579434990,[[3399.9,0.4245],[3399.8,3.2078],[3399.4,41.09416],[3399.0,0.435],[3398.7,3.17675696]],[[3400.3,0.2941],[3400.9,3.2078],[3401.1,0.73508],[3401.4,1.925],[3401.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435190,[[3399.0,0.435]],[[3400.3,0.2941],[3400.9,3.2078],[3401.1,0.73508],[3401.4,1.925],[3401.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435191,[[3399.1,0.4444],[3399.0,3.6428],[3398.8,0.29422],[3398.2,3.47107023],[3398.0,0.73572]],[[3399.7,0.29415],[3400.0,3.2078],[3400.3,1.925],[3400.5,0.7352],[3400.8,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435399,[[3399.1,0.4444],[3399.0,3.6428],[3398.2,3.47107023],[3398.0,0.73572]],[[3399.7,0.29415],[3400.0,3.2078],[3400.3,1.925],[3400.5,0.7352],[3400.8,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435400,[[3399.1,0.4444],[3399.0,3.6428],[3398.9,0.29421],[3398.5,0.4465],[3398.2,3.47107023]],[[3399.7,0.29415],[3400.0,3.2078],[3400.3,1.925],[3400.5,0.7352],[3400.8,0.73513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435602,[[3399.1,0.4444],[3399.0,3.6428],[3398.5,0.4465],[3398.2,4.20674023],[3397.7,0.5]],[[3400.0,3.2078],[3400.3,1.925],[3400.6,0.73519],[3400.8,0.73513],[3401.0,3.39439411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435792,[[3399.1,0.4444],[3399.0,3.6428],[3398.6,40.8],[3398.5,0.4465],[3398.3,0.73566]],[[3400.0,3.2078],[3400.3,1.925],[3400.8,0.73513],[3401.0,3.39439411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435793,[[3399.1,0.4444],[3399.0,3.6428],[3398.6,40.8],[3398.5,0.4465],[3398.3,0.73566]],[[3400.0,3.2078],[3400.3,1.925],[3400.8,0.73513],[3401.0,3.39439411],[3403.0,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579435990,[[3399.4,3.2078],[3399.1,5.4444],[3399.0,0.435],[3398.7,3.17675696],[3398.6,40.8]],[[3400.0,3.2078],[3400.3,1.925],[3401.0,3.17675696],[3401.4,0.73499],[3401.9,1.46979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579436195,[[3399.4,3.2078],[3399.2,3.79256221],[3399.1,8.386],[3399.0,1.4643],[3398.7,3.17675696]],[[3400.0,3.2078],[3400.3,1.925],[3401.4,0.73499],[3401.9,1.46979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579436196,[[3399.4,3.2078],[3399.2,3.79256221],[3399.1,8.386],[3399.0,1.4643],[3398.7,3.17675696]],[[3400.0,3.2078],[3400.3,1.925],[3401.4,0.73499],[3401.5,3.17675696],[3401.9,0.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579436397,[[3399.7,0.29414],[3399.4,11.1494],[3399.1,0.4444],[3399.0,0.7288],[3398.9,0.73552]],[[3400.0,3.2078],[3400.3,1.925],[3400.6,0.29407],[3401.4,0.73499],[3401.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579436691,[[3399.7,2.9416],[3399.4,8.2078],[3399.1,0.7382],[3399.0,0.435],[3398.9,0.73552]],[[3400.3,1.925],[3400.8,3.2078],[3401.4,0.73499],[3401.5,3.17675696],[3401.6,0.21998833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579436894,[[3399.4,3.2078],[3399.1,0.7382],[3399.0,0.435],[3398.9,0.73552],[3398.5,0.59606818]],[[3400.3,1.925],[3400.8,3.2078],[3401.4,0.73499],[3401.5,3.17675696],[3401.6,0.21998833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437095,[[3400.1,0.2941],[3399.8,3.2078],[3399.4,5.2938],[3399.3,0.73544],[3399.2,3.17675696]],[[3400.8,3.2078],[3401.0,2.14903],[3401.5,3.17675696],[3401.6,0.95494833],[3402.0,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437399,[[3399.8,3.2078],[3399.4,5.2938],[3399.2,3.17675696]],[[3400.8,3.2078],[3401.0,2.14903],[3401.5,3.17675696],[3401.6,0.95494833],[3402.0,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437400,[[3399.8,3.2078],[3399.5,3.8066156],[3399.4,5.0],[3399.2,3.17675696],[3399.1,3.2474]],[[3400.8,3.2078],[3401.0,1.855],[3401.5,3.17675696],[3401.6,0.95144833],[3402.0,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437602,[[3399.8,3.2078],[3399.2,3.17675696],[3399.1,3.2474]],[[3400.8,3.2078],[3401.0,1.855],[3401.5,3.17675696],[3401.6,0.95144833],[3402.0,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437603,[[3399.9,0.29412],[3399.8,3.2078],[3399.2,3.17675696],[3399.1,3.98287],[3396.8,4.72845577]],[[3400.8,3.50185],[3401.0,1.855],[3401.5,3.17675696],[3401.6,0.95144833],[3402.0,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579437803,[[3399.8,3.2078],[3399.2,3.17675696],[3399.1,3.98287],[3396.8,4.72845577],[3396.4,8.37948439]],[[3400.8,3.2078],[3401.0,1.855],[3401.5,3.17675696],[3402.0,0.73488],[3404.5,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438000,[[3400.2,3.2078],[3399.8,5.0],[3399.5,0.73539],[3399.2,3.17675696],[3399.1,3.98287]],[[3401.0,1.855],[3401.2,3.2078],[3401.5,3.17675696],[3402.0,0.73488],[3403.5,1.46912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438303,[[3400.2,3.2078],[3399.8,5.0],[3399.2,3.17675696],[3399.1,3.98287]],[[3401.0,1.855],[3401.2,3.2078],[3401.5,3.17675696],[3402.0,0.73488],[3403.5,1.46912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438304,[[3400.2,3.2078],[3399.9,4.28685419],[3399.8,5.73534],[3399.7,3.17675696],[3399.2,2.803]],[[3401.6,3.2078],[3401.7,1.855],[3402.0,3.17675696],[3402.4,1.02909327],[3403.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438502,[[3400.9,0.29403],[3400.6,3.2078],[3400.3,4.74065419],[3400.2,8.17675696],[3400.0,0.73529]],[[3401.6,3.2078],[3402.4,1.02909327],[3403.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438503,[[3400.9,0.29403],[3400.6,3.2078],[3400.3,4.74065419],[3400.2,8.17675696],[3400.0,0.73529]],[[3401.6,3.2078],[3401.9,1.855],[3402.4,0.29431327],[3402.5,3.17675696],[3402.6,0.73474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438698,[[3400.9,0.29403],[3400.6,3.2078],[3400.3,4.74065419],[3400.2,8.17675696],[3400.0,0.73529]],[[3401.6,3.2078],[3401.7,0.29397],[3401.9,1.855],[3402.4,0.29431327],[3402.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438891,[[3400.6,3.2078],[3400.3,0.9054],[3400.2,3.17675696],[3399.3,1.855],[3398.8,0.27586533]],[[3401.6,3.2078],[3402.4,0.29431327],[3402.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579438892,[[3400.6,3.2078],[3400.3,0.9054],[3400.2,3.17675696],[3399.3,1.855],[3398.8,0.27586533]],[[3401.6,3.2078],[3402.4,0.29431327],[3402.5,3.17675696],[3404.3,2.925],[3404.4,14.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579439103,[[3400.8,0.29404],[3400.6,3.2078],[3400.3,0.9054],[3400.2,3.17675696],[3400.0,0.73529]],[[3401.6,3.2078],[3401.7,0.29397],[3401.9,1.855],[3402.4,1.02911327],[3402.5,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579439305,[[3400.6,8.2078],[3400.3,1.1992],[3400.2,3.91198696],[3400.0,0.73529],[3399.3,3.32587]],[[3401.6,3.2078],[3401.9,1.855],[3402.4,0.50641907],[3402.5,3.17675696],[3404.4,14.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579439499,[[3401.3,0.294],[3401.1,3.2078],[3400.8,3.17675696],[3400.6,5.0],[3400.5,0.73518]],[[3402.2,0.29393],[3402.4,5.35711327],[3402.7,7.357],[3402.8,0.7347],[3403.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579439797,[[3401.8,0.29396],[3401.5,3.2078],[3400.9,0.73509],[3400.8,3.17675696],[3400.7,4.49509941]],[[3402.4,5.0628],[3402.6,0.2939],[3402.7,7.357],[3403.0,3.17675696],[3403.1,0.74501327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440002,[[3401.9,0.29395],[3401.5,3.2078],[3401.1,0.73505],[3400.9,0.73509],[3400.8,8.17675696]],[[3402.4,5.2328],[3402.7,7.65089],[3403.0,3.17675696],[3403.1,1.00141327],[3403.2,2.41423351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440203,[[3401.5,3.2078],[3401.1,0.73505],[3400.9,0.73509],[3400.8,8.17675696]],[[3402.4,5.2328],[3402.7,7.65089],[3403.0,3.17675696],[3403.1,1.00141327],[3403.2,2.41423351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440204,[[3402.0,0.29394],[3401.6,0.9046],[3401.5,3.2078],[3401.2,0.2938],[3401.1,0.73505]],[[3402.4,5.2328],[3402.7,7.357],[3402.8,0.29388],[3403.0,3.17675696],[3403.1,1.00141327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440501,[[3402.0,3.2078],[3401.6,44.6438],[3401.5,5.0],[3401.3,3.17675696],[3401.1,0.73506]],[[3403.2,4.05761702],[3403.5,3.17675696],[3403.7,3.2078],[3403.8,0.29431327],[3404.1,8.09142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440701,[[3402.5,3.5017],[3402.0,5.0],[3401.8,3.17675696],[3401.7,0.73492],[3401.6,41.7046]],[[3403.2,4.05761702],[3403.7,3.2078],[3403.8,0.29431327],[3404.1,8.09142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440702,[[3402.5,3.5017],[3402.0,5.0],[3401.8,3.17675696],[3401.7,0.73492],[3401.6,41.7046]],[[3403.2,4.05761702],[3403.4,0.29383],[3403.7,3.2078],[3403.8,0.29431327],[3404.0,3.18035696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440905,[[3402.5,3.2078],[3402.4,0.2939],[3402.1,0.4516],[3402.0,5.0],[3401.8,3.17675696]],[[3403.2,4.05761702],[3403.7,3.2078],[3403.8,0.29431327],[3404.0,3.18035696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579440906,[[3402.5,3.2078],[3402.4,0.2939],[3402.1,0.4516],[3402.0,5.0],[3401.8,3.17675696]],[[3403.2,4.05761702],[3403.3,0.29383],[3403.7,3.2078],[3403.8,0.29431327],[3404.0,0.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579441108,[[3402.6,3.2078],[3402.4,0.29391],[3402.1,0.4516],[3401.8,3.17675696],[3399.2,19.29207582]],[[3403.2,4.05761702],[3403.3,0.29383],[3403.7,3.2078],[3403.8,0.29431327],[3404.0,0.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579441402,[[3402.2,3.2078],[3402.1,0.4516],[3401.8,3.17675696],[3401.6,42.43954],[3400.9,1.4702]],[[3403.2,1.855],[3403.3,3.2078],[3403.8,0.29431327],[3404.0,3.18035696],[3404.1,7.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579441596,[[3402.6,3.2078],[3402.3,3.17675696],[3402.1,5.4516],[3401.6,41.7046],[3401.2,0.14473521]],[[3403.8,0.29431327],[3404.1,7.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579441597,[[3402.6,3.2078],[3402.3,3.17675696],[3402.1,5.4516],[3401.6,41.7046],[3401.2,0.14473521]],[[3403.7,3.2078],[3403.8,0.29431327],[3404.1,9.6591],[3404.5,3.47107023],[3405.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579441804,[[3404.1,0.29376],[3403.4,3.2078],[3403.3,3.17675696],[3403.1,0.73462],[3402.7,0.73471]],[[3404.5,0.29431327],[3405.0,0.29369],[3405.1,3.2078],[3405.5,10.53375696],[3405.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442003,[[3403.3,3.17675696],[3403.1,0.73462],[3402.7,0.73471]],[[3404.5,0.29431327],[3405.0,0.29369],[3405.1,3.2078],[3405.5,10.53375696],[3405.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442004,[[3403.8,3.2078],[3403.3,3.17675696],[3403.1,0.73462],[3402.7,5.71565252],[3402.2,7.07443784]],[[3405.1,3.2078],[3405.2,0.29431327],[3405.4,1.855],[3405.5,7.357],[3405.9,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442200,[[3404.2,3.2078],[3404.0,0.29377],[3403.4,1.3209],[3403.3,8.17675696],[3403.1,0.73462]],[[3405.0,0.29368],[3405.1,3.2078],[3405.2,0.29431327],[3405.4,1.855],[3405.5,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442399,[[3404.2,3.2078],[3403.4,1.3209],[3403.3,8.17675696],[3403.1,0.73462]],[[3405.0,0.29368],[3405.1,3.2078],[3405.2,0.29431327],[3405.4,1.855],[3405.5,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442400,[[3404.2,3.2078],[3404.1,0.29376],[3403.4,1.3209],[3403.3,3.17675696],[3403.1,0.73462]],[[3405.1,3.50148],[3405.2,0.29431327],[3405.4,1.855],[3405.5,7.357],[3406.8,1.46768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579442706,[[3403.8,3.2078],[3403.5,3.86065252],[3403.4,5.47537252],[3403.3,3.17675696],[3402.5,0.73475]],[[3404.5,0.29373],[3405.1,8.2078],[3405.2,0.29431327],[3405.4,1.855],[3405.5,11.26787696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443004,[[3403.8,3.2078],[3403.4,1.3209],[3402.3,3.17675696],[3402.2,2.803],[3402.0,1.855]],[[3404.5,1.855],[3404.7,3.2078],[3405.0,3.17675696],[3405.1,5.0],[3405.2,1.02848327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443196,[[3402.0,1.855]],[[3404.5,1.855],[3404.7,3.2078],[3405.0,3.17675696],[3405.1,5.0],[3405.2,1.02848327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443197,[[3402.6,3.2078],[3402.4,0.4253],[3401.8,3.47099403],[3401.5,1.23497],[3401.3,3.07862616]],[[3404.2,3.2078],[3404.4,2.9376],[3404.5,10.03175696],[3404.6,0.73431],[3405.2,0.29431327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443397,[[3402.6,3.2078],[3402.4,0.4253],[3402.3,0.4456],[3402.1,0.4303],[3401.8,3.17675696]],[[3403.6,3.2078],[3404.0,3.17675696],[3404.2,0.6],[3404.3,0.73437],[3404.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443607,[[3402.6,3.2078],[3402.4,0.4253],[3402.3,0.4456],[3402.2,40.8],[3402.1,0.4303]],[[3403.6,3.2078],[3404.0,3.17675696],[3404.2,0.6],[3404.3,0.73437],[3404.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443608,[[3402.6,3.2078],[3402.4,0.4253],[3402.3,0.4456],[3402.2,40.8],[3402.1,0.4303]],[[3403.6,3.2078],[3404.0,3.17675696],[3404.2,5.0],[3404.3,0.73437],[3404.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579443797,[[3402.6,3.2078],[3402.4,0.4253],[3402.3,0.4456],[3402.2,40.8],[3402.1,0.4303]],[[3403.6,3.2078],[3404.0,3.17675696],[3404.4,0.4332],[3404.7,0.73429],[3405.0,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444104,[[3403.5,3.2078],[3403.4,3.17675696],[3402.7,7.44753401],[3402.6,5.0],[3402.5,0.5]],[[3405.5,3.2078],[3405.6,3.17675696],[3405.7,0.73409],[3405.9,1.854],[3406.2,0.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444302,[[3403.9,3.2078],[3403.4,3.17675696],[3402.7,7.44753401],[3402.6,5.0]],[[3405.5,3.2078],[3405.6,3.17675696],[3405.7,0.73409],[3405.9,1.854],[3406.2,0.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444303,[[3403.9,3.2078],[3403.4,3.47057696],[3402.7,3.77442401],[3402.6,5.0],[3402.3,1.18039]],[[3404.5,0.29373],[3405.1,3.2078],[3405.2,5.73431327],[3405.4,0.73414],[3405.5,0.21175482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444507,[[3403.9,3.2078],[3403.5,0.29381],[3402.9,3.17675696],[3402.6,0.73474],[3402.3,1.18039]],[[3404.6,0.29373],[3405.1,3.2078],[3405.2,0.29431327],[3405.4,0.73414],[3405.9,2.14831327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444709,[[3404.3,3.2078],[3403.4,3.17675696],[3403.3,0.5],[3402.7,2.803],[3402.3,0.4456]],[[3405.5,3.2078],[3405.9,0.29431327],[3406.2,3.18035696],[3407.3,4.93639915],[3407.4,2.19991438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444912,[[3404.7,3.2078],[3404.5,0.29373],[3404.0,3.77442401],[3403.9,3.17675696],[3403.6,0.73452]],[[3405.9,0.29431327],[3406.2,3.18035696],[3407.3,4.93639915],[3407.4,2.19991438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579444913,[[3404.7,3.2078],[3404.5,0.29373],[3404.0,3.77442401],[3403.9,3.17675696],[3403.6,0.73452]],[[3405.6,0.29364],[3405.9,0.29431327],[3406.0,3.2078],[3406.2,3.18035696],[3406.4,0.94635557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579445203,[[3404.9,3.2078],[3403.9,3.17675696],[3403.6,3.77910029],[3403.3,5.5],[3403.1,2.73652826]],[[3405.9,2.14831327],[3406.0,3.2078],[3406.2,3.18035696],[3406.4,0.94635557],[3408.7,13.7808522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579445403,[[3404.4,3.2078],[3404.0,41.2304],[3403.4,3.17675696],[3403.1,2.58863],[3402.8,0.73467]],[[3405.6,3.2078],[3405.9,7.51831327],[3406.1,0.73399],[3406.2,3.18035696],[3406.4,0.94635557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579445601,[[3404.4,3.2078],[3404.0,41.2304],[3403.4,3.17675696],[3403.1,2.58863]],[[3405.6,3.2078],[3405.9,7.51831327],[3406.1,0.73399],[3406.2,3.18035696],[3406.4,0.94635557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579445602,[[3404.4,3.2078],[3404.0,0.4304],[3403.5,5.0],[3403.4,3.91131696],[3403.3,0.5]],[[3405.6,3.2078],[3405.9,7.14831327],[3406.2,3.18035696],[3406.4,0.21243557],[3406.6,0.29431327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579445808,[[3404.9,0.29369],[3404.8,3.2078],[3404.4,5.0],[3404.0,4.94392029],[3403.9,3.17675696]],[[3405.6,3.2078],[3405.8,1.854],[3405.9,0.29361],[3406.6,0.29431327],[3406.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579446001,[[3405.2,3.2078],[3404.5,3.80523021],[3404.4,8.17675696],[3404.0,1.16482],[3403.8,2.803]],[[3406.1,3.2078],[3406.5,1.854],[3406.6,0.29431327],[3406.7,3.17675696],[3406.8,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579446201,[[3405.2,3.2078],[3405.1,0.29367],[3404.4,8.17675696],[3404.0,1.16482],[3403.9,2.803]],[[3406.1,3.2078],[3406.5,1.854],[3406.6,0.29431327],[3406.8,0.4474],[3406.9,7.56852051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579446402,[[3405.2,3.2078],[3404.6,40.8],[3404.4,3.17675696],[3404.0,0.4304],[3403.9,2.803]],[[3406.1,3.2078],[3406.5,1.854],[3406.6,0.29431327],[3406.8,1.18124],[3406.9,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579446703,[[3405.2,3.50147],[3404.6,40.8],[3404.4,3.17675696],[3404.2,0.73439],[3404.0,0.4304]],[[3406.3,0.29358],[3406.5,5.0618],[3406.6,0.29431327],[3406.7,3.17675696],[3406.8,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579446995,[[3405.2,3.2078],[3404.6,40.8],[3404.4,3.17675696],[3404.0,0.4304],[3403.1,3.32326]],[[3406.4,3.2078],[3406.5,1.854],[3406.6,0.29431327],[3406.7,3.17675696],[3406.8,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579447201,[[3405.2,3.2078],[3405.0,0.29368],[3404.6,40.8],[3404.5,0.8972],[3404.4,3.17675696]],[[3406.0,0.2936],[3406.4,0.18],[3406.5,1.854],[3406.6,0.29431327],[3406.7,6.38455696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579447401,[[3405.2,3.50147],[3404.6,40.8],[3404.5,0.8972],[3404.4,3.17675696],[3404.2,0.73439]],[[3406.5,1.854],[3406.6,0.29431327],[3406.7,6.38455696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579447603,[[3405.6,3.2078],[3405.4,0.29365],[3404.6,40.8],[3404.5,0.8972],[3404.4,3.17675696]],[[3406.4,0.29357],[3406.5,1.854],[3406.6,0.29431327],[3406.7,6.38455696],[3408.3,1.46707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579447808,[[3405.6,3.2078],[3405.4,0.29365],[3404.6,45.8],[3404.5,1.63153],[3404.4,3.17675696]],[[3406.4,0.29357],[3406.5,1.854],[3406.6,0.29431327],[3406.7,3.2078],[3407.2,3.91051696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579448107,[[3405.6,3.50143],[3404.9,3.17675696],[3404.7,3.87315603],[3404.6,40.8],[3404.5,1.63153]],[[3406.5,1.854],[3406.6,0.29355],[3406.7,3.2078],[3407.2,3.17675696],[3407.5,0.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579448405,[[3405.6,3.2078],[3404.9,3.17675696],[3404.6,40.8],[3404.5,1.63153],[3404.0,0.72429548]],[[3406.5,1.854],[3406.7,3.50169548],[3407.2,3.38435621],[3407.5,0.73369],[3407.6,8.18829852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579448600,[[3406.1,3.2078],[3404.9,3.17675696],[3404.8,0.73425],[3404.6,40.8],[3404.5,0.8972]],[[3407.2,3.38435621],[3407.6,8.18829852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579448601,[[3406.1,3.2078],[3404.9,3.17675696],[3404.8,0.73425],[3404.6,40.8],[3404.5,0.8972]],[[3407.1,3.2078],[3407.2,1.854],[3407.3,0.29431327],[3407.6,0.4246],[3407.7,3.61695696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579448802,[[3406.6,0.29355],[3406.5,3.2078],[3405.4,3.91088696],[3405.1,0.73419],[3404.9,5.0]],[[3407.2,1.854],[3407.6,0.29347],[3407.7,0.4402],[3407.9,3.2078],[3408.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449098,[[3405.1,0.73419],[3404.9,5.0]],[[3407.2,1.854],[3407.7,0.4402],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449099,[[3406.9,3.2078],[3406.3,0.29357],[3405.9,3.17675696],[3405.2,2.803],[3405.1,0.87887475]],[[3407.2,1.854],[3407.3,0.29349],[3407.7,0.4402],[3407.9,3.2078],[3408.4,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449305,[[3406.9,3.2078],[3405.9,3.17675696],[3405.2,3.2399],[3405.1,5.87887475],[3404.0,0.29389548]],[[3407.2,1.854],[3407.4,0.29348],[3407.5,0.29389548],[3407.7,0.4402],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449506,[[3406.8,3.2078],[3406.4,0.29356],[3405.9,43.97675696],[3405.5,3.88129693],[3405.4,0.73412]],[[3407.5,0.58737548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3409.0,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449808,[[3406.8,3.2078],[3406.5,0.29356],[3405.9,48.97675696],[3405.4,0.73412],[3405.2,3.2399]],[[3407.5,2.44037548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3409.0,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449997,[[3406.8,3.2078],[3405.9,48.97675696],[3405.2,3.2399]],[[3407.5,2.44037548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3409.0,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579449998,[[3406.8,3.2078],[3405.9,43.97675696],[3405.2,3.2399],[3405.1,0.73419],[3403.2,9.16557164]],[[3407.5,2.14689548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3410.4,0.14677141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450197,[[3406.8,3.2078],[3406.4,0.29356],[3405.9,43.97675696],[3405.4,0.73413],[3405.2,3.2399]],[[3407.5,2.14689548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3410.4,0.14677141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450198,[[3406.8,3.2078],[3406.4,0.29356],[3405.9,43.97675696],[3405.4,0.73413],[3405.2,3.2399]],[[3407.5,2.44036548],[3407.7,0.4402],[3407.9,3.2078],[3408.0,0.21180648],[3408.4,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450407,[[3406.8,3.2078],[3406.4,0.29356],[3405.9,43.97675696],[3405.4,0.73413],[3405.2,3.2399]],[[3407.5,2.44036548],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450408,[[3406.8,3.2078],[3406.4,3.17675696],[3405.9,40.8],[3405.7,0.73406],[3405.4,0.73413]],[[3407.5,1.853],[3407.9,3.2078],[3408.3,7.353],[3408.8,3.17675696],[3409.1,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450600,[[3406.8,3.2078],[3406.0,0.4496],[3405.9,43.97675696],[3405.4,0.73413],[3405.0,0.88210821]],[[3407.5,1.853],[3407.6,0.29346],[3407.9,3.2078],[3408.3,7.353],[3408.7,3.36414988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450800,[[3406.0,0.4496],[3405.9,43.97675696],[3405.0,0.88210821]],[[3407.5,1.853],[3407.6,0.29346],[3407.9,3.2078],[3408.3,7.353],[3408.7,3.36414988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579450801,[[3407.2,3.2078],[3407.1,0.2935],[3406.4,3.17675696],[3406.0,1.623],[3405.9,40.8]],[[3407.5,1.853],[3408.3,10.5608],[3408.7,2.63071988],[3409.1,1.16285],[3409.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451000,[[3407.2,3.2078],[3406.4,3.17675696],[3406.0,1.623],[3405.9,40.8]],[[3407.5,1.853],[3408.3,10.5608],[3408.7,2.63071988],[3409.1,1.16285],[3409.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451001,[[3407.2,3.2078],[3406.4,3.17675696],[3406.3,0.73393],[3406.0,1.623],[3405.9,40.8]],[[3408.3,10.5608],[3408.4,0.2934],[3408.7,2.63071988],[3409.1,0.4295],[3409.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451202,[[3407.2,3.2078],[3406.4,3.17675696],[3406.3,0.73393],[3406.0,1.623],[3405.9,40.8]],[[3408.3,10.5608],[3408.4,0.2934],[3408.7,2.63071988],[3409.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451203,[[3407.3,0.29348],[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.3,0.73393]],[[3408.2,1.853],[3408.3,10.9808],[3408.4,0.2934],[3408.7,2.63071988],[3409.0,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451509,[[3407.2,3.5013],[3406.5,0.4434],[3406.4,3.17675696],[3405.6,0.73408],[3404.0,0.29389548]],[[3408.2,0.51342],[3408.3,10.5608],[3408.7,2.63071988],[3408.9,0.31],[3409.9,0.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451808,[[3407.2,3.5013],[3406.5,0.4434],[3405.6,0.73408]],[[3408.2,0.51342],[3408.3,10.5608],[3408.7,2.63071988],[3408.9,0.31],[3409.9,0.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579451809,[[3407.2,3.2078],[3406.6,0.29355],[3406.5,0.4434],[3406.0,0.889],[3405.9,46.77975696]],[[3407.8,0.29345],[3408.1,1.853],[3408.2,5.51389548],[3408.3,10.5608],[3408.6,1.15806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579452004,[[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.0,0.889],[3405.9,44.33702]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.353],[3408.4,3.2078],[3408.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579452306,[[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.0,0.889],[3405.9,43.603]],[[3408.0,3.2078],[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.353],[3408.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579452504,[[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.0,0.889],[3405.9,44.33702]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.353],[3408.4,3.2078],[3408.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579452708,[[3407.4,0.29347],[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.2,0.73395]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.64641],[3408.4,3.2078],[3408.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579453008,[[3407.2,3.2078],[3407.1,0.2935],[3406.5,0.4434],[3406.4,3.17675696],[3406.2,0.73395]],[[3408.0,0.29343],[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.353],[3408.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579453203,[[3407.2,3.2078],[3406.5,0.4434],[3406.4,3.17675696],[3406.2,0.73395],[3405.0,0.14788821]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.64641],[3408.4,3.2078],[3409.7,0.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579453506,[[3407.2,3.2078],[3406.6,40.8],[3406.4,3.17675696],[3406.2,0.73395],[3405.9,2.803]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.64641],[3408.4,3.2078],[3410.9,1.46595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579453702,[[3407.2,3.2078],[3406.6,40.8],[3406.5,1.17669],[3406.4,3.17675696],[3406.2,0.73395]],[[3408.1,1.853],[3408.2,0.29389548],[3408.3,7.353],[3408.4,3.2078],[3409.6,0.73324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579453906,[[3407.9,0.29343],[3407.6,3.2078],[3407.2,5.0],[3406.9,3.17675696],[3406.8,0.73381]],[[3408.4,3.2078],[3408.7,2.70359143],[3408.9,2.14689547],[3409.6,0.73324],[3409.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454106,[[3408.5,0.29338],[3407.2,5.0]],[[3409.6,0.73324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454107,[[3408.5,0.29338],[3408.0,3.2078],[3407.4,3.91044696],[3407.3,3.7808062],[3407.2,5.0]],[[3409.4,0.29331],[3409.6,3.2078],[3410.0,7.349],[3410.1,0.8577],[3410.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454300,[[3408.5,0.29338],[3407.4,3.91044696],[3407.3,3.7808062],[3407.2,5.0]],[[3409.4,0.29331],[3409.6,3.2078],[3410.0,7.349],[3410.1,0.8577],[3410.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454301,[[3408.5,3.2078],[3407.9,3.17675696],[3407.5,0.4373],[3407.4,0.73369],[3407.3,0.4188]],[[3409.4,2.023],[3409.6,3.2078],[3410.0,7.349],[3410.1,1.1077],[3410.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454508,[[3408.5,3.2078],[3408.3,0.2934],[3407.9,3.17675696],[3407.5,0.4373],[3407.3,0.4188]],[[3409.3,0.29332],[3409.4,1.853],[3409.6,3.2078],[3410.0,7.349],[3410.1,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454806,[[3408.8,0.29336],[3408.5,3.2078],[3407.9,3.17675696],[3407.5,0.4373],[3407.3,0.4188]],[[3409.6,3.2078],[3410.0,7.349],[3410.1,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579454807,[[3408.8,0.29336],[3408.5,3.2078],[3407.9,3.17675696],[3407.7,0.73362],[3407.5,0.4373]],[[3409.6,3.2078],[3410.0,7.349],[3410.1,0.8577],[3411.3,0.95],[3412.5,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455008,[[3408.9,3.2078],[3408.0,1.17637],[3407.9,3.17675696],[3407.7,0.73362],[3407.6,2.803]],[[3409.7,1.853],[3409.9,0.29326],[3410.0,7.349],[3410.1,0.8577],[3410.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455210,[[3408.0,1.17637],[3407.9,3.17675696],[3407.7,0.73362]],[[3409.7,1.853],[3409.9,0.29326],[3410.0,7.349],[3410.1,0.8577],[3410.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455211,[[3409.3,3.2078],[3408.4,3.17675696],[3408.0,1.17637],[3407.9,5.0],[3407.7,3.53662]],[[3409.7,1.853],[3410.0,7.349],[3410.1,1.06901062],[3410.3,3.2078],[3410.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455398,[[3409.3,3.2078],[3408.4,3.17675696],[3408.3,0.7335],[3408.0,12.7146855],[3407.6,0.5]],[[3409.7,1.853],[3410.0,7.349],[3410.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455399,[[3409.3,3.2078],[3408.4,3.17675696],[3408.3,0.7335],[3408.0,12.7146855],[3407.6,0.5]],[[3409.7,1.853],[3410.0,7.349],[3410.3,3.2078],[3411.3,3.62675696],[3411.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455604,[[3409.6,0.29329],[3409.3,3.2078],[3408.9,3.17675696],[3408.5,41.2188],[3408.3,0.7335]],[[3410.3,0.20893253],[3410.4,0.29323],[3410.5,1.852],[3410.7,3.2078],[3411.3,3.59405696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579455800,[[3409.7,3.2078],[3408.9,3.17675696],[3408.5,0.4188],[3408.3,0.7335],[3407.9,1.23358]],[[3410.3,0.20893253],[3410.5,1.852],[3410.7,3.2078],[3411.3,4.32694696],[3411.4,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456003,[[3408.7,3.2078],[3408.5,0.4188],[3407.9,3.17675696],[3407.6,0.73365],[3407.3,0.21602434]],[[3409.9,3.2078],[3410.3,6.28893253],[3410.5,0.29367885],[3410.8,3.17675696],[3411.0,2.36294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456199,[[3408.7,3.2078],[3407.9,3.17675696],[3407.3,0.73372],[3407.2,2.803],[3407.0,40.8]],[[3409.5,3.2078],[3409.8,1.852],[3409.9,0.88],[3410.3,8.38568949],[3410.5,0.29367885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456402,[[3408.7,3.2078],[3407.9,3.91034696],[3407.6,1.18525],[3407.4,0.29367885],[3407.2,2.803]],[[3409.8,1.852],[3409.9,3.2078],[3410.3,3.38568949],[3410.5,0.29367885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456403,[[3408.7,3.2078],[3407.9,3.91034696],[3407.6,1.18525],[3407.4,0.29367885],[3407.2,2.803]],[[3409.8,1.852],[3409.9,3.2078],[3410.3,3.38568949],[3410.5,0.29367885],[3410.7,0.73299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456716,[[3408.7,3.2078],[3407.9,3.91034696],[3407.6,1.18525],[3407.4,0.29367885]],[[3409.8,1.852],[3409.9,3.2078],[3410.3,3.38568949],[3410.5,0.29367885],[3410.7,0.73299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579456717,[[3409.4,0.2933],[3409.1,3.2078],[3408.9,3.17675696],[3408.8,3.81542012],[3408.7,5.0]],[[3410.3,0.29323],[3410.5,0.29367885],[3410.6,1.852],[3410.7,3.2078],[3411.2,0.29367885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579457012,[[3408.9,3.17675696]],[[3410.3,0.29323],[3410.5,0.29367885],[3410.6,1.852],[3410.7,3.2078],[3411.2,0.29367885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579457013,[[3409.5,3.2078],[3409.2,40.8],[3408.9,3.17675696],[3408.5,0.73345],[3408.3,2.803]],[[3410.6,1.852],[3410.7,3.2078],[3411.2,0.29367885],[3411.3,5.79129584],[3411.9,0.73274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579457315,[[3409.5,3.2078],[3409.2,41.2272],[3409.0,4.68582446],[3408.9,3.17675696],[3408.5,0.73345]],[[3410.6,2.012],[3410.7,3.2078],[3411.1,0.21220241],[3411.2,0.29367885],[3411.3,6.03129584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579457609,[[3409.7,0.29328],[3409.5,3.2078],[3409.2,41.2272],[3409.0,0.8785],[3408.9,3.17675696]],[[3410.5,0.29321],[3410.6,2.012],[3410.7,3.2078],[3411.1,0.21220241],[3411.2,0.29367885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579457805,[[3409.9,3.2078],[3409.2,41.2272],[3409.0,0.8785],[3408.9,3.17675696],[3406.1,0.72233667]],[[3410.6,1.852],[3410.7,3.2078],[3411.2,0.29367885],[3411.3,2.61453888],[3411.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458003,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,46.2272],[3409.0,0.8785],[3406.2,0.72233667]],[[3410.7,3.2078],[3411.2,0.29367885],[3411.3,2.61453888],[3411.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458004,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,46.2272],[3409.0,0.8785],[3406.2,0.72233667]],[[3410.7,5.0598],[3411.2,0.29367885],[3411.3,2.61453888],[3411.8,3.17675696],[3412.2,0.73268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458198,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,0.8785]],[[3410.7,5.0598],[3411.2,0.29367885],[3411.3,2.61453888],[3411.8,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458199,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,0.8785],[3408.7,0.73341]],[[3410.7,5.0598],[3411.2,0.29367885],[3411.3,2.82221866],[3411.8,3.17675696],[3411.9,1.02641885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458404,[[3410.0,0.29325],[3409.9,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,0.8785]],[[3410.7,1.852],[3410.9,0.29318],[3411.1,3.2078],[3411.2,0.29367885],[3411.3,2.82221866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458708,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,0.8785]],[[3410.7,1.852],[3410.9,0.29318],[3411.1,3.2078],[3411.2,0.29367885],[3411.3,2.82221866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458709,[[3409.9,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,0.8785],[3408.5,2.803]],[[3410.7,5.0598],[3411.2,0.29367885],[3411.3,2.61453888],[3411.6,0.7328],[3412.4,0.02998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579458912,[[3409.9,3.2078],[3409.2,41.2272],[3409.0,0.8785],[3408.9,3.17675696],[3408.5,2.803]],[[3410.7,8.2078],[3411.2,0.29367885],[3411.3,5.79129584],[3411.4,0.66655996],[3411.6,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579459108,[[3409.9,3.2078],[3409.2,41.2272],[3409.0,0.8785],[3408.9,3.17675696],[3408.7,0.73341]],[[3410.6,1.851],[3410.7,3.2078],[3411.2,0.29367885],[3411.3,5.79129584],[3411.4,0.66655996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579459411,[[3410.0,0.29325],[3409.5,3.2078],[3409.2,41.2272],[3409.0,1.61185],[3408.9,3.17675696]],[[3410.6,1.851],[3410.7,3.2078],[3410.8,0.29319],[3411.2,0.29367885],[3411.3,5.79129584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579459606,[[3410.1,0.29324],[3409.5,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,1.61185]],[[3410.6,1.851],[3410.7,3.2078],[3410.9,0.29318],[3411.2,0.29367885],[3411.3,2.61453888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579459807,[[3409.5,3.2078],[3409.4,3.17675696],[3409.2,41.2272],[3409.0,1.61185]],[[3410.6,1.851],[3410.7,3.2078],[3410.9,0.29318],[3411.2,0.29367885],[3411.3,2.61453888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579459808,[[3409.9,3.2078],[3409.5,5.0],[3409.4,3.17675696],[3409.3,0.73328],[3409.2,41.2272]],[[3410.6,1.851],[3411.1,3.2078],[3411.2,0.29316],[3411.3,2.19723888],[3411.4,0.21525996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460010,[[3410.3,3.2078],[3409.9,3.17675696],[3409.6,3.79192706],[3409.5,5.73323],[3409.3,3.53628]],[[3411.1,3.2078],[3411.3,4.04823888],[3412.2,0.4361],[3412.4,0.47498],[3412.6,0.73261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460201,[[3410.9,0.29318],[3410.8,3.2078],[3410.4,3.17675696],[3410.0,3.79192706],[3409.9,3.17675696]],[[3411.3,4.04823888],[3412.2,0.4361],[3412.4,0.47498],[3412.6,0.73261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460202,[[3410.9,0.29318],[3410.8,3.2078],[3410.4,3.17675696],[3410.0,3.79192706],[3409.9,5.73316]],[[3411.3,4.04823888],[3411.6,3.2078],[3411.7,0.29311],[3412.2,0.4361],[3412.4,0.47498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460401,[[3410.8,3.2078],[3410.4,3.17675696],[3409.9,5.73316],[3409.8,2.803],[3409.2,41.43717294]],[[3411.3,2.19723888],[3412.0,1.851],[3412.2,3.8606038],[3412.4,0.47498],[3413.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460705,[[3411.2,3.2078],[3410.9,3.17675696],[3410.8,7.932],[3410.5,0.73303],[3410.2,0.73309]],[[3412.0,1.851],[3412.2,3.2078],[3412.4,0.02998],[3413.3,3.17675696],[3413.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460904,[[3411.2,3.2078],[3411.1,0.29315],[3410.9,3.63135696],[3410.8,5.0],[3410.1,3.53612]],[[3412.0,1.851],[3412.2,3.2078],[3412.4,0.02998],[3413.3,3.17675696],[3413.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579460905,[[3411.2,3.2078],[3411.1,0.29315],[3410.9,3.63135696],[3410.8,5.0],[3410.1,3.53612]],[[3412.0,2.14409],[3412.2,3.2078],[3412.4,0.02998],[3412.9,8.07653],[3413.3,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579461106,[[3411.5,0.29312],[3411.2,3.2078],[3410.9,3.63135696],[3410.4,0.73306],[3410.3,0.45]],[[3412.0,1.851],[3412.2,3.2078],[3412.4,0.32303],[3412.9,7.344],[3413.3,3.47043581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579461306,[[3411.2,3.2078],[3411.1,0.29316],[3410.9,3.63135696],[3410.5,2.803],[3410.3,0.45]],[[3412.0,0.29309],[3412.2,3.2078],[3412.4,0.02998],[3412.9,7.344],[3413.2,0.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579461510,[[3410.9,0.4546],[3410.6,3.2078],[3410.5,0.4431],[3410.4,5.97975696],[3410.3,0.45]],[[3412.2,3.2078],[3412.4,0.02998],[3412.7,0.20796871],[3412.8,3.17675696],[3412.9,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579461715,[[3410.9,0.4546],[3410.7,0.29319],[3410.6,3.2078],[3410.5,0.4431],[3410.4,5.97975696]],[[3411.6,0.29312],[3411.8,3.2078],[3412.2,7.21],[3412.4,0.02998],[3412.6,1.02628885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462015,[[3411.4,6.38455696],[3411.0,40.8],[3410.9,0.4546],[3410.5,0.4431],[3410.4,5.97975696]],[[3412.4,0.02998],[3412.6,1.02628885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462016,[[3411.4,6.38455696],[3411.0,40.8],[3410.9,5.4546],[3410.5,0.4431],[3410.4,0.73306]],[[3412.4,0.02998],[3412.6,0.29367885],[3412.9,10.5518],[3413.0,1.851],[3413.4,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462210,[[3411.9,3.2078],[3411.8,0.2931],[3411.4,3.17675696],[3411.0,44.61774853],[3410.9,5.4546]],[[3412.4,0.02998],[3412.9,10.5518],[3413.0,1.851],[3413.4,0.4361],[3413.5,1.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462409,[[3411.9,3.2078],[3411.8,0.2931],[3411.4,3.17675696],[3411.0,44.61774853],[3410.9,5.4546]],[[3412.4,0.02998],[3412.9,10.5518],[3413.0,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462410,[[3411.9,3.2078],[3411.8,0.29309],[3411.4,8.17675696],[3411.0,44.61774853],[3410.9,0.4546]],[[3412.4,0.02998],[3412.7,0.29302],[3412.9,3.2078],[3413.0,1.851],[3413.7,0.73236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462605,[[3411.9,3.2078],[3411.4,3.17675696],[3411.1,2.803],[3411.0,41.53292],[3410.9,0.4546]],[[3412.4,0.02998],[3412.9,3.2078],[3413.0,1.851],[3414.4,8.07322],[3414.9,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579462914,[[3412.3,3.2078],[3412.1,0.29307],[3411.4,3.17675696],[3411.1,2.803],[3411.0,41.53292]],[[3412.4,0.02998],[3412.9,3.2078],[3413.0,1.851],[3413.1,0.29299],[3414.4,8.07322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463111,[[3412.3,3.2078],[3411.5,0.433],[3411.4,8.17675696],[3411.1,2.803],[3411.0,40.8]],[[3412.4,0.02998],[3412.9,3.2078],[3413.0,1.851],[3413.6,0.73238],[3414.4,7.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463315,[[3411.5,3.85626696],[3411.2,3.2078],[3411.1,2.803],[3411.0,40.8],[3410.9,3.63135696]],[[3412.4,2.96038],[3412.5,3.2078],[3413.0,1.851],[3413.3,0.73244],[3413.4,3.68041081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463622,[[3411.2,3.2078],[3411.1,2.803],[3411.0,40.8],[3410.9,3.63135696],[3410.7,0.433]],[[3412.4,2.96038],[3412.5,3.2078],[3413.0,1.851],[3413.3,0.73244],[3413.4,3.68041081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463623,[[3411.2,3.2078],[3411.1,2.803],[3411.0,40.8],[3410.9,3.63135696],[3410.7,0.433]],[[3412.4,0.02998],[3412.5,3.2078],[3413.0,1.851],[3413.3,0.73244],[3413.4,3.68041081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463914,[[3411.2,3.2078],[3411.0,40.8],[3410.9,3.63135696],[3410.7,0.433]],[[3412.4,0.02998],[3412.5,3.2078],[3413.0,1.851],[3413.3,0.73244],[3413.4,3.68041081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579463915,[[3411.2,3.2078],[3411.0,0.29316],[3410.9,3.63135696],[3410.7,0.433],[3410.4,2.803]],[[3411.9,0.2931],[3412.3,5.0588],[3412.4,0.02998],[3412.7,0.73257],[3412.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464109,[[3411.6,3.2078],[3411.4,3.17675696],[3411.2,5.0],[3410.9,0.4546],[3410.8,0.73297]],[[3412.3,5.0588],[3412.4,0.02998],[3413.4,3.47021432],[3413.7,0.73237],[3414.0,1.02596885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464309,[[3412.2,0.29307],[3411.6,3.2078],[3411.4,3.17675696],[3411.3,6.67441363],[3411.2,5.0]],[[3412.3,3.2078],[3412.4,0.02998],[3413.0,1.85],[3413.1,0.29299],[3413.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464512,[[3412.2,0.29307],[3411.6,3.2078],[3411.4,3.17675696]],[[3413.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464513,[[3412.2,3.2078],[3411.9,3.17675696],[3411.7,6.80261363],[3411.6,5.0],[3411.5,2.803]],[[3413.5,0.29296],[3413.6,2.05765045],[3414.0,3.50147885],[3414.4,11.24997696],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464712,[[3412.7,3.2078],[3411.9,3.17675696],[3411.7,4.60418363],[3411.6,2.803],[3410.6,0.20856278]],[[3413.5,3.2078],[3413.6,1.85],[3414.0,5.29367885],[3414.4,10.51775696],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464913,[[3412.7,3.2078],[3411.9,3.17675696],[3411.7,4.60418363],[3410.6,0.20856278]],[[3413.6,1.85],[3414.0,5.29367885],[3414.4,10.51775696],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579464914,[[3412.7,3.2078],[3412.4,3.17675696],[3412.2,3.87141363],[3412.0,0.8511],[3411.9,5.0]],[[3413.6,1.85],[3414.0,3.71424259],[3414.4,7.341],[3414.7,0.73215],[3414.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465109,[[3412.7,3.2078],[3412.5,0.29303],[3412.4,3.17675696],[3412.0,4.74059161],[3411.9,2.803]],[[3413.4,0.29296],[3413.6,1.85],[3414.0,3.42056374],[3414.4,7.341],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465320,[[3412.7,3.2078],[3412.0,4.74059161],[3411.9,2.803]],[[3413.4,0.29296],[3413.6,1.85],[3414.0,3.42056374],[3414.4,7.341],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465321,[[3412.7,3.2078],[3412.1,0.4294],[3412.0,0.8511],[3411.9,5.97975696],[3411.4,0.73284]],[[3413.6,3.2078],[3414.0,0.21276374],[3414.1,0.29345736],[3414.4,11.24996696],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465508,[[3412.7,3.2078],[3412.5,3.17675696],[3412.1,0.4294],[3412.0,0.8511],[3411.9,2.803]],[[3413.6,3.2078],[3414.0,0.21276374],[3414.1,0.29345736],[3414.7,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465509,[[3412.7,3.2078],[3412.5,3.17675696],[3412.1,0.4294],[3412.0,0.8511],[3411.9,2.803]],[[3413.6,3.2078],[3414.0,0.21276374],[3414.1,0.29345736],[3414.7,1.85],[3415.3,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465811,[[3412.7,3.2078],[3412.1,0.4294],[3412.0,0.8511]],[[3413.6,3.2078],[3414.0,0.21276374],[3414.1,0.29345736],[3414.7,1.85],[3415.3,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579465812,[[3413.5,3.2078],[3413.0,3.17675696],[3412.8,3.88949161],[3412.7,7.9296],[3412.4,0.73268]],[[3414.4,3.50100698],[3414.6,0.29289],[3414.7,1.85],[3415.7,3.90873696],[3415.9,7.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466014,[[3413.5,3.2078],[3412.8,3.88949161],[3412.7,7.9296],[3412.4,0.73268]],[[3414.4,3.50100698],[3414.6,0.29289],[3414.7,1.85],[3415.7,3.90873696],[3415.9,7.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466015,[[3413.9,0.29294],[3413.6,3.17675696],[3413.5,8.2078],[3412.8,6.69249161],[3412.7,0.73261]],[[3414.4,3.2078],[3414.7,1.85],[3415.7,3.17675696],[3415.9,7.339],[3416.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466216,[[3413.5,8.2078]],[[3414.4,3.2078],[3414.7,1.85],[3415.7,3.17675696],[3415.9,7.339],[3416.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466217,[[3414.1,3.2078],[3413.5,0.29298],[3413.1,3.17675696],[3412.9,2.803],[3412.0,3.43386]],[[3414.6,0.29289],[3414.7,1.85],[3414.9,3.2078],[3415.7,3.17675696],[3415.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466412,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.0,3.43386]],[[3414.7,1.85],[3414.9,3.2078],[3415.7,3.17675696],[3415.8,0.73198],[3420.4,14.61972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579466717,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.5,0.14402326]],[[3414.5,3.2078],[3414.7,2.44],[3415.1,0.29320698],[3415.4,0.89],[3415.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579467009,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.5,0.14402326]],[[3414.5,3.2078],[3414.7,2.44],[3415.1,0.29320698],[3415.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579467010,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.5,0.14402326]],[[3414.5,3.2078],[3414.7,1.85],[3415.1,0.50674313],[3415.7,3.17675696],[3420.4,17.94188202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579467216,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.5,0.14402326]],[[3414.7,1.85],[3414.9,3.2078],[3415.1,0.50674313],[3415.7,3.17675696],[3416.8,2.19390623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579467515,[[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3412.5,0.14402326]],[[3414.7,2.39],[3414.8,3.2078],[3415.1,0.50674313],[3415.4,0.82],[3415.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579467912,[[3413.7,0.29296],[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803]],[[3414.7,2.68288],[3414.8,3.2078],[3415.1,0.50674313],[3415.4,0.82],[3415.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579468216,[[3413.5,3.50078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803],[3409.3,0.71580459]],[[3414.5,0.2929],[3414.6,1.89],[3414.7,0.54],[3414.8,3.2078],[3415.1,0.50674313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579468515,[[3413.7,0.29297],[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803]],[[3414.3,3.2078],[3414.6,1.89],[3415.1,0.50674313],[3415.5,0.73205],[3415.8,1.02517698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579468817,[[3413.8,0.29296],[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803]],[[3414.3,3.2078],[3414.6,2.18289],[3415.1,0.50674313],[3415.5,0.73205],[3415.8,1.02517698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579469117,[[3413.8,0.29296],[3413.5,3.2078],[3413.2,40.8],[3413.1,3.17675696],[3412.9,2.803]],[[3414.3,3.2078],[3414.6,0.29289],[3415.1,0.50674313],[3415.5,0.73205],[3415.8,1.02517698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579469320,[[3413.5,3.2078],[3413.4,0.29299],[3413.2,40.8],[3412.9,2.803],[3412.6,3.17675696]],[[3414.1,0.29294],[3414.3,3.2078],[3414.6,1.89],[3415.1,0.50674313],[3415.2,4.76995696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579469515,[[3413.2,40.8],[3413.1,3.2078],[3412.6,3.17675696],[3412.2,2.803],[3412.0,1.06548411]],[[3414.6,1.89],[3415.1,0.50674313],[3415.2,4.76995696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579469516,[[3413.2,40.8],[3413.1,3.2078],[3412.6,3.17675696],[3412.2,2.803],[3412.0,1.06548411]],[[3413.9,3.2078],[3414.6,1.89],[3415.0,0.73217],[3415.1,0.29320698],[3415.2,4.76995696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579469710,[[3413.6,0.29297],[3413.2,40.8],[3413.1,3.2078],[3412.8,0.73262],[3412.6,3.17675696]],[[3414.4,3.2078],[3414.6,1.89],[3415.1,0.29320698],[3415.2,4.76995696],[3415.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470016,[[3413.6,0.29297],[3413.1,3.2078],[3412.7,0.73263],[3412.6,3.17675696],[3412.0,0.8511]],[[3414.3,0.29292],[3414.4,3.2078],[3414.6,1.89],[3415.1,0.29320698],[3415.2,4.76995696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470213,[[3413.1,3.2078],[3412.6,3.17675696],[3412.1,1.16216],[3412.0,0.8511],[3411.4,0.5]],[[3414.0,3.2078],[3414.6,1.89],[3414.7,0.20785486],[3414.9,0.73217],[3415.1,0.29320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470422,[[3412.5,0.29307],[3412.2,3.2078],[3412.1,3.60615696],[3412.0,0.8511],[3411.6,0.21037752]],[[3413.2,3.2078],[3413.5,0.29299],[3414.0,5.44],[3414.3,0.73229],[3414.6,2.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470612,[[3412.2,3.2078],[3412.1,3.60615696],[3412.0,0.8511],[3411.6,0.21037752]],[[3413.2,3.2078],[3414.0,5.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470613,[[3412.2,3.2078],[3412.1,0.7225],[3412.0,0.8511],[3411.6,5.97975696],[3411.2,0.73296]],[[3412.8,0.29305],[3413.2,3.2078],[3413.3,1.889],[3413.6,0.73247],[3414.0,5.73236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579470810,[[3411.8,3.2078],[3411.6,3.17675696],[3411.1,0.2938],[3411.0,2.803],[3410.8,0.29320698]],[[3412.8,3.2078],[3413.3,1.889],[3413.6,3.90922696],[3413.9,7.334],[3414.5,1.46452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471013,[[3411.6,3.17675696],[3411.1,0.2938],[3411.0,2.803],[3410.8,0.29320698]],[[3412.8,3.2078],[3413.3,1.889],[3413.6,3.90922696],[3413.9,7.334],[3414.5,1.46452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471014,[[3411.1,3.17675696],[3411.0,6.8393],[3410.8,0.4466],[3410.4,40.8],[3410.3,0.73315]],[[3412.4,3.2078],[3412.8,7.65],[3413.1,0.73257],[3413.3,2.62151],[3413.5,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471212,[[3411.0,3.2078],[3410.6,3.17675696],[3410.4,40.8],[3410.0,0.29320698],[3409.6,2.803]],[[3412.0,3.2078],[3412.4,0.59],[3412.6,3.17675696],[3412.8,5.0],[3413.1,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471416,[[3411.0,3.2078],[3410.4,40.8],[3410.0,0.29320698],[3409.6,2.803]],[[3412.0,3.2078],[3412.4,0.59],[3412.6,3.17675696],[3412.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471417,[[3411.0,3.2078],[3410.4,40.8],[3410.1,3.17675696],[3410.0,0.73321],[3409.8,0.2938]],[[3411.9,1.889],[3412.0,6.1178],[3412.4,5.0],[3412.6,3.90943696],[3412.7,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471714,[[3410.1,6.38455696],[3409.8,3.0968],[3409.7,0.73327],[3409.0,0.5],[3408.6,1.76062]],[[3411.2,0.29319],[3411.6,3.2078],[3411.9,7.969],[3412.6,4.94675696],[3415.9,0.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471910,[[3410.1,11.38455696],[3409.4,2.803],[3409.0,0.5],[3408.8,2.03642678],[3408.6,0.2936]],[[3411.9,7.969],[3412.6,4.94675696],[3415.9,0.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579471911,[[3410.1,11.38455696],[3409.4,2.803],[3409.0,0.5],[3408.8,2.03642678],[3408.6,0.2936]],[[3411.5,3.2078],[3411.9,1.889],[3412.6,3.61315696],[3413.1,0.5],[3413.5,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579472111,[[3410.2,3.75001369],[3410.1,6.38455696],[3409.4,2.803],[3409.0,1.96684],[3408.8,2.03642678]],[[3411.5,3.2078],[3411.9,1.889],[3412.3,0.73273],[3412.6,3.61315696],[3412.8,0.29317775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579472416,[[3409.7,3.2078],[3409.6,4.00525696],[3409.4,2.803],[3409.3,1.02655698],[3409.0,1.46684]],[[3411.0,3.501],[3411.5,0.66],[3411.9,1.889],[3412.0,0.73279],[3412.1,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579472621,[[3410.2,0.29326],[3409.7,3.2078],[3409.6,4.00525696],[3409.5,1.18761],[3409.4,2.803]],[[3410.9,0.29321],[3411.0,3.2078],[3411.5,5.0],[3411.7,0.73286],[3411.9,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579472923,[[3409.7,3.2078],[3409.6,4.00525696],[3409.5,1.18761],[3408.9,2.803],[3408.8,0.64742678]],[[3410.8,1.889],[3411.4,3.2078],[3411.8,7.334],[3412.0,0.20933911],[3412.3,0.73273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473110,[[3409.7,3.2078],[3409.6,4.00525696],[3409.5,1.18761],[3408.9,2.803],[3408.8,0.64742678]],[[3411.8,7.334],[3412.0,0.20933911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473111,[[3410.1,3.2078],[3409.7,5.0],[3409.6,4.00525696],[3409.5,1.18761],[3409.2,0.73337]],[[3410.9,3.2078],[3411.0,1.889],[3411.8,7.334],[3412.0,5.20933911],[3412.1,4.20271471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473315,[[3409.9,0.29329],[3409.6,4.0363],[3409.5,0.4543],[3409.1,3.17675696],[3408.9,3.53644]],[[3410.6,0.29324],[3410.8,1.89],[3410.9,3.2078],[3411.5,0.7329],[3411.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473518,[[3409.6,4.0363],[3409.5,0.4543],[3409.1,3.17675696],[3408.9,3.53644],[3408.6,0.58700698]],[[3410.8,1.89],[3410.9,3.2078],[3411.5,0.7329],[3411.6,3.17675696],[3411.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473716,[[3409.6,12.21305696],[3409.5,0.4543],[3409.0,0.2938],[3408.9,2.803],[3408.7,1.967]],[[3411.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579473717,[[3409.6,12.21305696],[3409.5,0.4543],[3409.0,0.2938],[3408.9,2.803],[3408.7,1.967]],[[3411.3,3.2078],[3411.8,7.334],[3411.9,0.4448],[3412.1,3.46993471],[3412.2,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474015,[[3410.9,0.29321],[3410.4,3.2078],[3410.1,3.17675696],[3410.0,0.7332],[3409.8,0.73326]],[[3411.3,0.62],[3411.6,0.29315],[3411.8,7.334],[3412.0,1.1472243],[3412.1,3.50097775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474215,[[3410.9,0.29321],[3410.8,3.2078],[3410.1,3.17675696],[3410.0,0.7332],[3409.8,0.73326]],[[3411.2,1.89],[3411.3,0.62],[3411.6,0.58632775],[3411.8,7.334],[3412.0,1.1472243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474413,[[3411.1,0.29319],[3410.8,3.2078],[3410.3,0.73315],[3410.1,3.17675696],[3410.0,0.7332]],[[3411.2,1.89],[3411.6,0.58632775],[3411.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474414,[[3411.1,0.29319],[3410.8,3.2078],[3410.3,0.73315],[3410.1,3.17675696],[3410.0,0.7332]],[[3411.2,2.12],[3411.6,3.2078],[3411.8,7.334],[3411.9,0.63313],[3412.1,0.29317775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474616,[[3410.9,2.932],[3410.8,8.2078],[3410.6,3.17675696],[3410.3,0.73315],[3409.8,0.2938]],[[3411.8,7.334],[3412.1,3.50097775],[3412.6,0.4364],[3413.1,3.17675696],[3413.8,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579474818,[[3411.2,3.2078],[3410.1,3.17675696],[3410.0,0.73321],[3409.9,2.803],[3409.5,0.4543]],[[3411.7,1.89],[3411.8,7.334],[3412.1,3.50097775],[3412.4,0.20798252],[3412.6,3.61315696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475012,[[3410.8,3.2078],[3410.1,3.17675696],[3409.9,0.73322],[3409.7,2.803],[3409.6,5.8285]],[[3411.7,1.89],[3411.8,7.334],[3412.1,3.50097775],[3412.4,0.20798252],[3412.6,3.61315696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475013,[[3410.8,3.2078],[3410.1,3.17675696],[3409.9,0.73322],[3409.7,2.803],[3409.6,5.8285]],[[3411.7,5.0978],[3411.8,7.334],[3412.1,0.29317775],[3412.4,0.20798252],[3412.6,3.61315696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475212,[[3411.3,3.2078],[3410.6,3.17675696],[3410.5,0.73311],[3410.2,3.53617],[3410.1,5.0]],[[3411.7,1.89],[3411.8,7.334],[3412.1,3.2078],[3412.4,0.20798252],[3412.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475414,[[3411.5,0.29315],[3411.3,3.2078],[3410.6,3.17675696],[3410.5,0.73311],[3410.3,3.0968]],[[3411.7,1.89],[3411.8,7.334],[3412.1,3.2078],[3412.3,0.29309],[3415.0,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475609,[[3411.3,3.2078],[3410.6,3.17675696],[3410.5,0.73311],[3410.3,2.9521102],[3409.5,0.4543]],[[3412.1,3.2078],[3412.6,0.2152318],[3413.1,3.17675696],[3413.5,0.4222],[3413.6,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475815,[[3411.3,3.2078],[3410.3,2.9521102],[3409.5,0.4543]],[[3412.1,3.2078],[3412.6,0.2152318],[3413.1,3.17675696],[3413.5,0.4222],[3413.6,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579475816,[[3412.0,3.17675696],[3411.8,3.94062],[3411.4,2.9312],[3411.3,5.0],[3410.4,2.803]],[[3413.1,3.2078],[3413.5,0.71537775],[3414.9,0.5],[3415.7,1.464],[3416.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476022,[[3412.9,3.2078],[3412.5,3.17675696],[3412.1,0.73277],[3412.0,2.9304],[3411.6,3.79849169]],[[3414.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476023,[[3412.9,3.2078],[3412.5,3.17675696],[3412.1,0.73277],[3412.0,2.9304],[3411.6,3.79849169]],[[3414.1,1.89],[3414.2,0.29317775],[3414.4,3.2078],[3414.6,0.66166395],[3414.9,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476216,[[3412.9,3.2078],[3412.1,0.73277]],[[3414.9,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476217,[[3413.3,3.2078],[3413.0,3.17675696],[3412.9,5.0],[3412.7,0.73263],[3412.1,47.40149169]],[[3414.8,3.2078],[3415.2,1.89],[3415.5,3.17675696],[3415.9,0.51564],[3416.2,7.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476414,[[3414.1,0.29292],[3413.7,3.2078],[3413.5,3.17675696],[3413.1,0.73255],[3413.0,4.68679169]],[[3415.2,1.89],[3415.4,3.2078],[3415.9,5.01564],[3416.0,3.17675696],[3416.1,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476619,[[3414.1,3.2078],[3413.5,3.17675696],[3413.4,4.53097169],[3413.1,3.97345],[3413.0,5.8883]],[[3415.1,1.96],[3415.2,0.29317775],[3415.4,0.29283],[3415.8,3.42496071],[3415.9,0.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579476832,[[3414.1,3.2078],[3414.0,3.17675696],[3413.4,0.73248],[3413.2,2.803],[3413.1,1.17045]],[[3415.1,1.96],[3415.3,0.29284],[3415.6,3.2078],[3415.9,0.01564],[3417.9,1.46307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579477019,[[3414.1,3.2078],[3414.0,3.17675696],[3413.2,2.803],[3413.1,1.17045],[3412.7,0.73262]],[[3415.1,1.96],[3415.5,3.2078],[3415.9,0.01564],[3417.9,1.46307],[3420.9,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579477210,[[3414.1,3.2078],[3413.5,3.17675696],[3413.2,2.803],[3413.1,1.17045],[3413.0,0.8883]],[[3415.1,5.1678],[3415.9,0.01564],[3416.4,0.73186],[3416.8,2.19390623],[3417.9,1.46307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579477516,[[3414.2,0.29292],[3414.1,3.2078],[3413.5,3.17675696],[3413.4,0.73249],[3413.2,2.803]],[[3415.1,5.1678],[3415.3,0.29284],[3415.9,0.01564],[3416.0,3.38637163],[3416.4,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579477819,[[3413.6,44.0078],[3413.1,0.4379],[3413.0,4.06505696],[3412.6,0.29317775],[3412.5,0.88099862]],[[3414.7,3.2078],[3415.0,2.9288],[3415.1,6.96],[3415.5,3.46993471],[3415.7,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478122,[[3413.6,3.2078],[3413.5,0.29298],[3413.1,0.4379],[3413.0,4.06505696],[3412.6,0.29317775]],[[3414.5,0.2929],[3414.7,3.2078],[3415.1,6.96],[3415.4,0.73207],[3415.5,3.46993471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478323,[[3414.1,0.29293],[3413.6,8.2078],[3413.1,1.17045],[3413.0,4.06505696],[3412.8,0.73261]],[[3415.1,3.50065],[3415.5,3.46993471],[3416.0,0.94154467],[3416.3,0.73187],[3416.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478513,[[3414.1,0.29293],[3413.6,49.0078],[3413.5,3.17675696],[3413.1,1.17045],[3413.0,0.8883]],[[3415.1,3.50065],[3415.5,3.46993471],[3416.0,0.94154467],[3416.3,0.73187],[3416.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478514,[[3414.1,0.29293],[3413.6,49.0078],[3413.5,3.17675696],[3413.1,1.17045],[3413.0,0.8883]],[[3415.0,1.96],[3415.1,3.50065],[3415.5,3.46993471],[3416.0,0.94154467],[3416.3,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478717,[[3413.7,0.29296],[3413.6,44.0078],[3413.5,3.17675696],[3413.1,1.17045],[3413.0,0.8883]],[[3415.0,1.96],[3415.1,3.2078],[3415.5,3.46993471],[3416.0,0.94154467],[3416.3,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478718,[[3413.7,0.29296],[3413.6,44.0078],[3413.5,3.17675696],[3413.1,1.17045],[3413.0,0.8883]],[[3415.0,1.96],[3415.1,3.2078],[3415.2,0.29284],[3415.5,3.46993471],[3416.0,0.94154467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579478911,[[3413.6,44.0078],[3413.1,0.4379],[3413.0,4.06505696],[3409.8,0.27480903],[3407.6,0.9975275]],[[3414.7,3.2078],[3415.0,1.96],[3415.5,3.46993471],[3416.0,0.20961467],[3420.5,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479115,[[3414.2,0.13627487],[3413.6,44.0078],[3413.1,1.17045],[3413.0,4.06505696],[3409.7,0.27480903]],[[3414.7,3.2078],[3415.0,1.96],[3415.2,0.29284],[3415.5,3.46993471],[3416.0,0.94155467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479323,[[3414.2,0.13627487],[3413.6,44.0078],[3413.1,1.17045],[3413.0,4.06505696]],[[3414.7,3.2078],[3415.0,1.96],[3415.2,0.29284],[3415.5,3.46993471],[3416.0,0.94155467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479324,[[3414.2,0.29292],[3413.7,3.89466458],[3413.6,49.0078],[3413.5,3.17675696],[3413.1,3.97345]],[[3415.0,1.96],[3415.1,0.29285],[3415.2,3.2078],[3415.5,0.29317775],[3416.0,3.38637163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479516,[[3413.7,3.89466458],[3413.6,49.0078],[3413.1,3.97345]],[[3415.0,1.96],[3415.1,0.29285],[3415.2,3.2078],[3415.5,0.29317775],[3416.0,3.38637163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479517,[[3413.7,0.29297],[3413.6,3.2078],[3413.1,3.2409],[3413.0,4.06505696],[3412.4,0.7327]],[[3414.6,3.50069],[3415.0,1.96],[3415.5,4.20198471],[3416.0,0.20961467],[3416.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479814,[[3413.6,3.2078],[3413.1,3.2409],[3413.0,4.06505696],[3412.4,0.7327]],[[3414.6,3.50069],[3415.0,1.96],[3415.5,4.20198471],[3416.0,0.20961467],[3416.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579479815,[[3413.6,3.2078],[3413.1,3.2409],[3413.0,4.06505696],[3412.4,0.7327],[3411.9,0.29317775]],[[3414.6,3.2078],[3415.0,10.13675696],[3415.5,1.02522775],[3415.8,0.73198],[3416.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480013,[[3413.9,0.29294],[3413.6,3.2078],[3413.2,40.8],[3413.1,3.2409],[3413.0,4.79761696]],[[3414.6,3.2078],[3414.8,0.29287],[3415.0,5.13675696],[3415.5,0.50584724],[3415.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480318,[[3413.6,3.2078],[3413.2,40.8],[3413.1,3.2409],[3413.0,4.79761696]],[[3414.6,3.2078],[3415.0,5.13675696],[3415.5,0.50584724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480319,[[3413.6,3.2078],[3413.2,40.8],[3413.1,3.2409],[3413.0,0.8883],[3412.7,0.73264]],[[3414.6,3.2078],[3415.0,5.13675696],[3415.5,0.29317775],[3415.7,0.73202],[3416.2,7.62817775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480522,[[3413.6,3.2078],[3413.2,40.8],[3413.1,3.2409],[3413.0,4.79762696],[3412.7,0.73264]],[[3414.8,0.29288],[3415.0,8.34455696],[3415.5,0.50029529],[3415.7,0.73202],[3416.0,0.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480721,[[3413.6,3.2078],[3413.2,41.53251],[3413.1,3.2409],[3413.0,4.06505696],[3412.1,1.61397987]],[[3415.0,5.1678],[3415.5,3.46993471],[3417.7,1.46316],[3420.1,3.32216202],[3420.4,4.43639915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579480917,[[3414.5,0.2929],[3414.2,3.2078],[3413.7,0.73242],[3413.6,5.0],[3413.5,3.17675696]],[[3415.3,0.29283],[3415.4,3.2078],[3415.5,0.29317775],[3416.0,3.39241433],[3416.4,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579481223,[[3414.2,3.2078],[3413.7,0.73242],[3413.5,3.17675696],[3410.5,0.27480903],[3408.1,0.9975275]],[[3415.0,1.96],[3415.4,3.2078],[3415.5,0.29317775],[3416.0,3.39241433],[3416.4,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579481421,[[3414.7,0.29288],[3414.6,3.2078],[3414.0,0.73236],[3413.7,0.73242],[3413.5,3.17675696]],[[3414.9,1.96],[3415.4,3.2078],[3415.5,0.29317775],[3415.6,0.29281],[3416.0,3.39241433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579481422,[[3414.7,0.29288],[3414.6,3.2078],[3414.0,0.73236],[3413.7,0.73242],[3413.5,3.17675696]],[[3414.9,1.96],[3415.4,3.2078],[3415.5,0.29317775],[3415.6,0.29281],[3416.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579481719,[[3414.2,3.2078],[3414.0,0.29294],[3413.5,3.17675696],[3413.0,1.62086],[3412.7,2.803]],[[3414.9,2.25287],[3415.4,3.2078],[3415.5,3.46993471],[3415.9,0.74761],[3416.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579481917,[[3413.8,0.29295],[3413.7,3.2078],[3413.0,4.06505696],[3412.7,3.53563],[3412.1,1.82344957]],[[3414.8,0.29287],[3414.9,1.96],[3415.0,3.2078],[3415.5,3.46993471],[3415.9,0.74761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482117,[[3413.3,3.5008],[3413.0,0.8883],[3412.5,3.17675696],[3412.4,0.73269],[3412.2,2.803]],[[3414.2,0.29293],[3414.5,3.2078],[3414.9,6.96],[3415.0,3.17675696],[3415.1,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482419,[[3413.7,3.2078],[3413.0,0.8883]],[[3414.9,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482420,[[3413.7,3.2078],[3413.0,9.06505696],[3412.3,0.4382481],[3412.0,3.2271],[3411.9,0.79317775]],[[3414.9,5.1678],[3415.5,3.68071823],[3416.5,0.5],[3419.4,3.32216202],[3419.6,19.05987915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482626,[[3413.3,3.2078],[3413.0,9.06505696],[3412.4,0.7327],[3412.3,0.29309353],[3412.0,3.2271]],[[3414.2,3.2078],[3414.9,6.96],[3415.5,3.68071823],[3416.0,0.5],[3416.7,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482916,[[3413.7,3.2078],[3413.3,5.0],[3413.1,3.74425443],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.9,6.96],[3415.5,3.68071823],[3416.7,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579482917,[[3413.7,3.2078],[3413.3,5.0],[3413.1,3.74425443],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3416.1,0.73192],[3416.2,7.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483117,[[3413.8,0.29296],[3413.7,3.2078],[3413.1,3.74425443],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3416.1,0.73192],[3416.2,7.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483118,[[3413.8,0.29296],[3413.7,3.2078],[3413.1,3.74425443],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.8,0.29288],[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3415.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483312,[[3413.7,3.2078],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.8,0.29288],[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3415.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483313,[[3414.0,0.29294],[3413.7,3.2078],[3413.0,4.06505696],[3412.9,0.73258],[3410.4,0.27480903]],[[3414.8,0.29288],[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3415.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483511,[[3413.7,3.2078],[3413.0,4.06505696],[3412.9,0.73258],[3411.1,5.1778],[3410.5,0.27480903]],[[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823],[3415.8,0.73198],[3419.4,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483715,[[3414.2,0.29292],[3413.7,3.2078],[3413.4,0.73249],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.9,1.96],[3415.0,3.2078],[3415.5,3.68071823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483716,[[3414.2,0.29292],[3413.7,3.2078],[3413.4,0.73249],[3413.0,4.06505696],[3412.9,0.73258]],[[3414.9,1.96],[3415.0,3.50066],[3415.5,3.68071823],[3416.4,1.23186],[3417.8,1.46312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579483915,[[3414.1,3.2078],[3413.7,5.0],[3413.4,0.73249],[3413.0,4.06505696],[3412.9,3.53558]],[[3414.9,1.96],[3415.0,3.2078],[3415.5,3.46993471],[3416.4,1.23186],[3417.8,1.46312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579484114,[[3414.3,0.29291],[3414.1,3.2078],[3413.7,5.0],[3413.5,3.17675696],[3413.4,0.73249]],[[3414.9,1.96],[3415.0,3.2078],[3415.1,0.29285],[3415.5,3.46993471],[3416.4,1.23186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579484313,[[3414.3,0.29291],[3414.1,3.2078],[3413.5,3.17675696],[3413.4,0.73249],[3412.2,2.16976233]],[[3414.9,1.96],[3415.0,3.2078],[3415.1,0.29285],[3415.5,3.46993471],[3416.4,1.23186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579484525,[[3414.3,0.29291],[3414.1,3.2078],[3413.5,3.17675696],[3413.4,0.73249],[3412.2,1.959]],[[3414.9,1.96],[3415.0,3.2078],[3415.2,0.29284],[3415.5,0.29317775],[3415.9,0.20776068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579484825,[[3414.1,3.50073],[3413.5,3.17675696],[3413.4,0.73249],[3412.2,1.959],[3411.4,4.3908]],[[3414.9,2.25286],[3415.0,3.2078],[3415.5,0.29317775],[3415.8,0.73198],[3415.9,0.20776068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485119,[[3414.1,3.50073],[3413.5,3.17675696],[3413.2,0.73253],[3412.7,0.20737919],[3412.2,1.959]],[[3414.9,2.25286],[3415.5,0.29317775],[3415.8,0.73198],[3415.9,0.20776068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485120,[[3414.1,3.50073],[3413.5,3.17675696],[3413.2,0.73253],[3412.7,0.20737919],[3412.2,1.959]],[[3414.9,5.46067],[3415.5,0.29317775],[3415.8,0.73198],[3415.9,0.20776068],[3419.5,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485314,[[3413.7,3.2078],[3413.6,0.29297],[3412.9,2.803],[3412.6,0.73265],[3412.5,3.17675696]],[[3414.5,3.2078],[3414.9,6.96],[3415.0,3.17675696],[3415.5,1.02522775],[3415.9,0.20776068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485514,[[3413.6,0.29297],[3413.5,3.2078],[3413.0,5.8883],[3412.6,0.73265],[3412.5,3.17675696]],[[3414.4,0.29291],[3414.5,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.5,1.02522775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485719,[[3413.6,0.29297],[3413.5,3.2078],[3413.0,0.8883],[3412.6,0.73265],[3412.5,3.17675696]],[[3414.4,0.29291],[3414.5,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.5,1.02522775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579485926,[[3413.0,4.0961],[3412.6,0.73265],[3412.5,3.17675696],[3412.3,0.43625507],[3412.2,0.73273]],[[3414.5,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.5,1.02522775],[3418.6,6.24716202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579486123,[[3413.7,0.29296],[3413.0,9.0961],[3412.6,0.73265],[3412.5,3.17675696],[3412.3,3.23925507]],[[3414.5,3.5007],[3414.9,1.96],[3415.0,3.17675696],[3415.4,0.4433],[3415.5,1.02522775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579486316,[[3413.5,0.29298],[3413.4,3.2078],[3413.1,44.57309453],[3413.0,9.06505696],[3412.6,0.73265]],[[3414.4,0.29291],[3414.5,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.4,0.6529893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579486518,[[3413.1,0.29302],[3413.0,0.8883],[3412.9,3.2078],[3412.5,3.17675696],[3412.3,3.82881353]],[[3414.1,3.2078],[3414.2,0.29293],[3414.4,0.65],[3414.9,1.96],[3415.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579486818,[[3413.0,0.8883],[3412.9,3.2078],[3412.5,3.17675696],[3412.4,0.1480766],[3412.3,1.02581353]],[[3414.1,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.4,0.4433],[3419.3,6.65459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487017,[[3413.0,0.8883],[3412.9,3.2078],[3412.6,0.73266],[3412.5,3.17675696],[3412.3,1.02581353]],[[3414.9,1.96],[3415.0,3.17675696],[3415.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487018,[[3413.0,0.8883],[3412.9,3.2078],[3412.6,0.73266],[3412.5,3.17675696],[3412.3,1.02581353]],[[3413.9,3.2078],[3414.9,1.96],[3415.0,3.17675696],[3415.1,0.21110927],[3415.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487220,[[3413.7,0.29297],[3413.0,5.8883],[3412.9,3.2078],[3412.6,0.73266],[3412.5,3.17675696]],[[3413.9,3.2078],[3414.5,0.2929],[3414.9,1.96],[3415.0,3.17675696],[3415.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487420,[[3413.8,6.1374],[3413.1,4.56951242],[3413.0,9.06505696],[3412.7,2.803],[3412.6,0.73266]],[[3415.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487421,[[3413.8,6.1374],[3413.1,4.56951242],[3413.0,9.06505696],[3412.7,2.803],[3412.6,0.73266]],[[3414.6,1.959],[3414.8,3.2078],[3415.4,0.4433],[3415.5,3.46993471],[3416.1,0.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487623,[[3413.8,3.2078],[3413.1,45.36951242],[3413.0,9.06505696],[3412.7,2.803],[3412.6,0.73266]],[[3414.6,1.959],[3414.8,3.2078],[3415.0,0.29286],[3415.4,0.4433],[3415.5,3.46993471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579487825,[[3413.8,3.2078],[3413.1,41.53255],[3413.0,4.06505696],[3412.8,2.803],[3412.6,0.73266]],[[3414.6,1.959],[3414.8,3.2078],[3415.4,0.4433],[3415.5,3.68490121],[3416.2,7.62817775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488128,[[3414.5,0.2929],[3414.2,3.2078],[3413.8,5.0],[3413.7,0.73242],[3413.5,3.17675696]],[[3414.6,1.959],[3414.8,3.2078],[3415.6,0.29281],[3416.0,3.17675696],[3416.2,7.62817775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488319,[[3414.2,3.2078],[3413.9,3.87434309],[3413.8,5.0],[3413.5,3.17675696],[3413.3,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3416.0,3.17675696],[3416.2,7.62817775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488320,[[3414.2,3.2078],[3413.9,3.87434309],[3413.8,5.0],[3413.5,3.17675696],[3413.3,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3416.0,3.17675696],[3416.2,7.62817775],[3416.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488628,[[3413.8,0.29296],[3413.7,3.2078],[3413.5,3.17675696],[3413.4,0.73247],[3413.3,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3415.1,0.29285],[3415.6,0.29313392],[3416.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488924,[[3414.1,0.29293],[3413.8,5.0],[3413.7,3.2078],[3413.5,3.17675696],[3413.2,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3415.0,0.29286],[3415.6,0.29313392],[3416.0,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579488925,[[3414.1,0.29293],[3413.8,5.0],[3413.7,3.2078],[3413.5,3.17675696],[3413.2,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3415.0,0.29286],[3415.6,0.29313392],[3416.0,3.90870696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579489133,[[3413.7,3.2078],[3413.5,3.17675696],[3413.2,2.803],[3411.5,0.27480019],[3409.7,0.9975275]],[[3414.6,1.959],[3414.8,3.2078],[3415.6,0.29313392],[3416.0,4.11761209],[3420.1,8.87279831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579489325,[[3414.1,0.29293],[3413.7,8.2078],[3413.5,3.17675696],[3413.4,0.73249],[3413.2,2.803]],[[3414.6,1.959],[3414.8,3.2078],[3415.0,0.29286],[3415.6,0.29313392],[3416.0,4.11761209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579489525,[[3413.7,8.2078],[3413.5,3.17675696],[3413.4,0.73249],[3413.2,2.803],[3413.1,40.8]],[[3414.6,1.959],[3414.8,3.2078],[3415.6,0.29313392],[3416.0,3.38566209],[3418.6,6.24716202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579489724,[[3414.5,0.2929],[3414.1,3.2078],[3413.9,0.73238],[3413.7,5.0],[3413.6,0.73243]],[[3414.6,1.959],[3414.8,3.2078],[3415.6,0.58594392],[3416.0,3.38566209],[3416.2,7.62817775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579489924,[[3414.1,3.2078],[3414.0,3.17675696],[3413.9,0.73238],[3413.8,6.75033222],[3413.7,5.0]],[[3415.6,3.2078],[3416.2,7.62817775],[3416.5,3.17675696],[3416.6,0.01818],[3417.4,1.96329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579490129,[[3414.5,3.2078],[3414.3,0.73229],[3414.2,0.4192],[3414.1,5.0],[3414.0,3.17675696]],[[3415.6,3.2078],[3416.2,0.29317775],[3416.5,3.17675696],[3416.6,0.01818],[3417.1,0.73171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579490323,[[3415.0,0.29286],[3414.9,3.2078],[3414.7,0.73221],[3414.3,0.73229],[3414.2,4.31035751]],[[3415.6,3.2078],[3416.0,1.959],[3416.2,0.29317775],[3416.3,0.29275],[3416.5,10.50675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579490522,[[3414.5,3.2078],[3414.4,0.73227],[3414.2,0.4192],[3414.0,3.17675696],[3413.7,2.803]],[[3415.6,3.2078],[3416.0,1.959],[3416.2,0.29317775],[3416.5,10.50675696],[3416.9,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579490827,[[3415.5,0.29281],[3415.1,3.2078],[3414.8,4.62333751],[3414.6,4.62338751],[3414.5,3.17675696]],[[3416.3,1.959],[3416.5,10.5378],[3417.0,3.17675696],[3417.4,0.73163],[3417.8,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491030,[[3415.1,3.2078],[3414.8,4.62333751],[3414.6,5.07088751],[3414.5,8.17675696],[3414.3,3.89115751]],[[3416.1,3.2078],[3416.3,1.959],[3416.5,7.33],[3417.0,3.38509274],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491229,[[3415.2,0.29284],[3415.1,8.2078],[3414.8,0.73218],[3414.6,1.17973],[3414.5,3.17675696]],[[3416.1,3.2078],[3416.3,2.25175],[3416.5,7.33],[3417.0,3.38509274],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491522,[[3415.2,5.0],[3415.1,3.2078],[3414.8,0.73218],[3414.6,1.17973],[3414.5,3.17675696]],[[3416.1,3.2078],[3416.3,1.959],[3416.5,7.62310814],[3417.0,3.17675696],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491724,[[3415.2,0.29283],[3415.1,3.2078],[3414.6,0.4475],[3414.5,3.17675696],[3414.3,3.53529]],[[3416.0,0.29278],[3416.1,3.2078],[3416.3,1.959],[3416.5,7.62310814],[3416.9,0.73175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491917,[[3415.1,3.2078],[3414.6,0.4475],[3414.5,3.17675696]],[[3416.1,3.2078],[3416.3,1.959],[3416.5,7.62310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579491918,[[3415.1,3.2078],[3414.7,0.7322],[3414.6,0.4475],[3414.5,3.17675696],[3414.4,2.803]],[[3416.1,3.2078],[3416.3,1.959],[3416.5,7.33],[3417.1,0.2136761],[3417.4,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492127,[[3415.6,3.2078],[3415.3,3.76534118],[3415.2,0.7321],[3415.1,8.17675696],[3414.8,2.803]],[[3416.4,3.2078],[3417.1,0.2136761],[3417.6,3.17675696],[3417.8,0.73155],[3418.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492434,[[3415.6,3.2078],[3415.4,0.4192],[3415.2,4.49744118],[3415.1,3.17675696],[3414.8,3.53517]],[[3417.6,3.17675696],[3417.8,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492435,[[3415.6,3.2078],[3415.4,0.4192],[3415.2,4.49744118],[3415.1,3.17675696],[3414.8,3.53517]],[[3417.0,1.959],[3417.2,3.2078],[3417.5,0.73162],[3417.6,3.17675696],[3417.8,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492640,[[3415.6,3.2078],[3415.4,0.4192],[3415.1,3.17675696],[3414.8,0.73217],[3414.5,2.803]],[[3416.5,0.29273],[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492924,[[3415.4,0.4192],[3415.2,3.2078],[3415.1,3.17675696],[3414.8,0.73217],[3414.5,3.53525]],[[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579492925,[[3415.4,0.4192],[3415.2,3.2078],[3415.1,3.17675696],[3414.8,0.73217],[3414.5,3.53525]],[[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,1.15577],[3417.5,0.21189599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579493227,[[3416.0,0.29277],[3415.4,41.2192],[3415.2,3.93989],[3415.1,3.17675696],[3414.5,2.803]],[[3416.6,3.22598],[3416.8,0.29271],[3417.0,1.959],[3417.2,0.29310814],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579493419,[[3415.9,0.29277],[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696]],[[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,0.4241],[3419.8,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579493621,[[3415.8,0.29278],[3415.6,3.2078],[3415.4,41.2192],[3415.1,3.17675696],[3414.7,0.73221]],[[3416.6,3.22598],[3416.7,0.29272],[3417.0,1.959],[3417.2,0.29310814],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579493826,[[3415.6,3.2078],[3415.4,41.2192],[3415.1,3.17675696],[3413.4,3.69862204],[3411.7,11.91278582]],[[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,0.4241],[3417.5,0.21189599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579494131,[[3415.4,41.2192],[3415.2,3.2078],[3415.1,3.17675696],[3414.7,0.73221],[3414.1,0.21219268]],[[3416.6,3.22598],[3417.0,1.959],[3417.2,0.29310814],[3417.3,0.4241],[3417.4,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579494430,[[3416.2,0.29275],[3415.6,3.2078],[3415.4,46.2192],[3415.2,0.73209],[3415.1,3.17675696]],[[3416.6,5.18398],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579494631,[[3415.6,3.2078],[3415.4,46.2192],[3415.2,0.73209],[3415.1,3.17675696],[3414.7,2.803]],[[3416.6,5.18398],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579494632,[[3415.6,3.2078],[3415.4,46.2192],[3415.2,0.73209],[3415.1,3.17675696],[3414.7,2.803]],[[3416.6,5.18398],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151],[3421.3,10.8558522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579494822,[[3416.0,0.29277],[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696]],[[3416.6,5.18398],[3416.8,0.29271],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495018,[[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696]],[[3416.6,5.18398],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495019,[[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696],[3413.6,0.7048]],[[3416.6,5.18398],[3416.9,0.29269],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495221,[[3415.7,0.2928],[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696]],[[3416.6,5.18398],[3416.8,0.2927],[3417.2,0.29310814],[3417.3,0.4241],[3418.0,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495426,[[3415.6,3.2078],[3415.4,41.2192],[3415.2,0.73209],[3415.1,3.17675696],[3413.4,3.69860964]],[[3416.6,5.18398],[3416.8,0.2927],[3417.2,0.29310814],[3417.3,0.4241],[3417.9,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495627,[[3415.4,0.4192],[3414.8,3.2078],[3414.6,4.35647696],[3414.4,0.29310814],[3413.8,1.75787814]],[[3416.1,3.2078],[3416.6,2.13618],[3417.0,0.73173],[3417.1,3.17675696],[3417.2,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495928,[[3414.8,3.2078],[3414.6,4.35647696],[3413.8,1.75787814]],[[3416.1,3.2078],[3416.6,2.13618],[3417.0,0.73173],[3417.1,3.17675696],[3417.2,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579495929,[[3414.8,3.2078],[3414.6,0.4475],[3414.1,5.97975696],[3414.0,0.88121962],[3413.9,0.21101294]],[[3416.1,3.2078],[3416.5,0.73184],[3416.6,5.15293696],[3417.2,0.29310814],[3417.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496127,[[3414.7,40.8],[3414.6,0.4475],[3414.3,3.2078],[3414.1,3.60825696],[3414.0,0.88121962]],[[3415.6,3.2078],[3416.1,0.69],[3416.5,0.73184],[3416.6,5.15293696],[3416.8,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496323,[[3414.6,0.4475],[3414.5,0.73225],[3414.3,3.2078],[3414.1,3.60825696],[3413.6,1.87688]],[[3415.5,1.958],[3415.6,3.2078],[3416.6,3.19493696],[3416.8,0.73176],[3417.2,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496528,[[3414.7,3.2078],[3414.6,5.4475],[3414.1,3.60825696],[3413.6,2.58825303],[3413.1,2.25110814]],[[3415.5,1.958],[3416.6,3.19493696],[3416.8,0.73176],[3417.2,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496529,[[3414.7,3.2078],[3414.6,5.4475],[3414.1,3.60825696],[3413.6,2.58825303],[3413.1,2.25110814]],[[3415.5,1.958],[3416.0,3.2078],[3416.6,3.19493696],[3416.8,0.73176],[3417.2,0.29310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496729,[[3415.1,0.29285],[3414.7,44.0078],[3414.6,5.4475],[3414.2,0.87764814],[3414.1,3.60825696]],[[3415.5,1.958],[3415.9,0.29278],[3416.0,3.2078],[3416.5,0.21700738],[3416.6,3.19493696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496944,[[3414.8,0.29287],[3414.7,40.8],[3414.3,3.2078],[3414.1,3.60825696],[3413.9,0.73237]],[[3415.2,3.2078],[3415.5,1.958],[3416.5,0.21700738],[3416.6,3.19493696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579496945,[[3414.8,0.29287],[3414.7,40.8],[3414.3,3.2078],[3414.1,3.60825696],[3413.9,0.73237]],[[3415.2,3.2078],[3415.5,2.25081],[3416.3,0.73187],[3416.5,0.21700738],[3416.6,3.19493696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497135,[[3414.7,40.8],[3414.3,3.2078],[3414.1,3.60825696],[3414.0,0.14433204],[3413.9,0.73237]],[[3415.2,3.2078],[3415.5,2.25081],[3416.3,0.73187],[3416.5,0.21700738],[3416.6,3.19493696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497136,[[3414.7,40.8],[3414.3,3.2078],[3414.1,3.60825696],[3414.0,0.14433204],[3413.9,0.73237]],[[3415.2,3.2078],[3415.5,1.958],[3416.3,0.73187],[3416.5,0.21700738],[3416.6,3.92674696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497334,[[3414.7,40.8],[3414.6,0.29288],[3414.1,3.60825696],[3414.0,0.14433204],[3413.9,3.2078]],[[3415.2,3.2078],[3415.4,0.29283],[3415.5,1.958],[3416.1,11.23568696],[3416.3,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497632,[[3414.7,0.29288],[3414.1,3.60825696],[3414.0,0.87668204],[3413.9,3.2078],[3413.6,0.412]],[[3415.2,3.2078],[3415.5,2.25082],[3416.1,10.50375696],[3416.3,0.73187],[3416.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497823,[[3414.7,0.29288],[3414.1,3.60825696],[3413.9,3.2078],[3413.6,0.412]],[[3415.2,3.2078],[3415.5,2.25082],[3416.1,10.50375696],[3416.3,0.73187],[3416.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579497824,[[3414.7,0.29288],[3414.1,3.60825696],[3413.9,3.2078],[3413.6,0.412],[3413.5,0.73246]],[[3415.2,3.2078],[3415.5,2.25082],[3416.1,10.50375696],[3416.3,0.73187],[3416.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579498018,[[3414.7,0.29288],[3414.2,40.8],[3414.1,3.60825696],[3414.0,0.15010356],[3413.9,3.2078]],[[3415.2,3.2078],[3415.4,0.29282],[3415.5,1.958],[3416.1,10.50375696],[3416.3,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579498225,[[3414.2,40.8],[3414.1,3.60825696],[3413.9,3.2078],[3412.1,1.74019964],[3410.2,13.74835746]],[[3415.2,3.2078],[3415.5,1.958],[3416.0,0.21594829],[3416.1,10.50375696],[3416.3,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579498530,[[3414.5,0.2929],[3414.2,40.8],[3414.1,0.4315],[3413.9,3.2078],[3413.8,0.4111]],[[3415.2,3.2078],[3415.3,0.29284],[3415.5,1.958],[3415.9,0.73196],[3416.0,0.21594829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579498830,[[3414.2,40.8],[3414.1,0.4315],[3413.9,3.2078],[3413.8,0.4111],[3412.3,2.925]],[[3415.2,3.2078],[3415.5,1.958],[3416.0,0.65924829],[3416.2,0.4313],[3417.7,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499033,[[3414.3,0.29292],[3414.2,40.8],[3414.1,0.4315],[3413.9,3.2078],[3413.8,0.4111]],[[3415.2,3.50065],[3415.5,1.958],[3416.0,0.65924829],[3416.1,11.23567696],[3416.2,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499240,[[3413.8,0.4111],[3413.6,0.412],[3413.5,3.2078],[3413.3,2.803],[3413.1,3.4698651]],[[3414.8,3.2078],[3415.5,1.958],[3415.6,3.17675696],[3415.7,0.73202],[3415.9,0.73197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499423,[[3413.8,0.4111],[3413.6,0.412],[3413.5,3.2078],[3413.1,3.4698651]],[[3414.8,3.2078],[3415.5,1.958],[3415.6,3.17675696],[3415.7,0.73202],[3415.9,0.73197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499424,[[3414.0,0.29294],[3413.8,0.4111],[3413.6,0.412],[3413.5,3.2078],[3413.2,0.4243]],[[3414.8,3.50067],[3415.3,0.2141902],[3415.5,6.958],[3415.6,3.17675696],[3415.7,0.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499624,[[3413.8,0.4111],[3413.5,3.2078],[3413.2,0.4243],[3413.1,3.17675696],[3412.8,0.73261]],[[3414.8,3.50067],[3415.3,0.2141902],[3415.5,6.958],[3415.6,3.17675696],[3415.7,0.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499625,[[3413.8,0.4111],[3413.5,3.2078],[3413.2,0.4243],[3413.1,3.17675696],[3412.8,0.73261]],[[3414.4,3.2078],[3414.8,0.33],[3415.3,0.2141902],[3415.4,0.73206],[3415.5,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499829,[[3413.8,0.4111],[3413.5,3.2078],[3413.2,0.4243],[3413.1,3.17675696]],[[3414.4,3.2078],[3414.8,0.33],[3415.3,0.2141902],[3415.5,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579499830,[[3414.0,0.29294],[3413.8,0.4111],[3413.5,44.0078],[3413.3,0.73251],[3413.2,0.4243]],[[3414.4,3.2078],[3414.8,0.29288],[3415.3,0.2141902],[3415.5,1.958],[3416.4,1.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579500031,[[3414.1,1.1815],[3413.5,44.0078],[3413.2,0.4243],[3412.8,0.73262]],[[3414.4,3.2078],[3415.3,0.2141902],[3415.5,1.958],[3416.4,1.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579500032,[[3414.1,1.1815],[3413.5,44.0078],[3413.2,0.4243],[3412.8,0.73262],[3412.1,1.958]],[[3414.4,3.2078],[3415.3,0.2141902],[3415.5,2.69005],[3416.1,7.327],[3416.4,1.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579500329,[[3414.1,1.1815],[3413.5,44.30078],[3413.2,0.4243],[3412.8,1.16072],[3412.6,5.97975696]],[[3414.3,0.29292],[3414.4,5.3258],[3415.1,4.15889696],[3415.3,0.2141902],[3416.0,2.40718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579500534,[[3414.1,1.15152],[3412.9,2.803],[3412.8,0.4281],[3412.6,3.2078],[3412.1,0.73276]],[[3414.2,0.29292],[3414.3,10.2888],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579500733,[[3414.1,1.15152],[3412.9,2.803],[3412.8,0.4281],[3412.6,3.2078],[3412.2,0.88278525]],[[3414.2,5.59172],[3414.3,5.0],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501029,[[3414.1,0.01504118],[3412.9,43.603],[3412.8,0.4281],[3412.7,0.73262],[3412.6,3.2078]],[[3414.2,5.2988],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,3.17675696],[3414.9,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501236,[[3414.1,0.01504118],[3413.1,0.73254],[3413.0,3.2078],[3412.9,43.603],[3412.8,0.4281]],[[3414.4,5.1658],[3414.5,0.02745343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501237,[[3414.1,0.01504118],[3413.1,0.73254],[3413.0,3.2078],[3412.9,43.603],[3412.8,0.4281]],[[3414.4,5.1658],[3414.5,0.02745343],[3415.1,3.17675696],[3415.4,0.73207],[3416.0,2.40718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501424,[[3414.1,0.30797118],[3413.4,3.2078],[3413.3,0.7325],[3413.1,0.73254],[3412.9,43.603]],[[3414.4,5.5158],[3414.5,0.02745343],[3414.6,0.29289],[3415.1,3.70675696],[3415.4,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501628,[[3414.1,0.01504118],[3413.1,0.73254],[3412.9,43.603],[3412.8,3.6359],[3411.2,0.27465964]],[[3414.4,5.5158],[3414.5,0.02745343],[3414.6,0.21349121],[3415.1,3.70675696],[3415.4,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579501827,[[3414.1,0.01504118],[3413.8,0.29295],[3413.1,0.73254],[3412.9,43.603],[3412.8,4.36852]],[[3414.3,2.9288],[3414.4,5.5158],[3414.5,0.02745343],[3414.6,0.21349121],[3415.1,3.70675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502024,[[3414.1,0.01504118],[3413.8,0.29295],[3413.1,0.73254],[3412.9,2.803],[3412.8,4.36852]],[[3414.3,0.29292],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,0.21349121],[3415.1,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502228,[[3412.8,0.4281],[3412.6,2.803],[3412.3,3.2078],[3412.2,0.15005525],[3412.0,3.17675696]],[[3414.3,0.29292],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,0.21349121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502229,[[3412.8,0.4281],[3412.6,2.803],[3412.3,3.2078],[3412.2,0.15005525],[3412.0,3.17675696]],[[3414.2,2.9288],[3414.3,5.64],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,4.12248817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502424,[[3412.3,3.2078],[3412.2,0.15005525],[3412.0,3.17675696]],[[3414.2,2.9288],[3414.3,5.64],[3414.4,5.1658],[3414.5,0.02745343],[3414.6,4.12248817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502425,[[3412.5,0.29307],[3412.4,3.53569],[3412.3,3.2078],[3412.2,0.73273],[3412.0,3.17675696]],[[3413.7,0.29297],[3414.0,3.2078],[3414.2,4.19],[3414.3,5.0],[3414.4,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502727,[[3412.0,3.17675696]],[[3413.7,0.29297],[3414.0,3.2078],[3414.2,4.19],[3414.3,5.0],[3414.4,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502728,[[3411.2,2.803],[3410.6,6.38455696],[3410.3,0.1491102],[3409.6,4.85767841],[3409.5,0.5]],[[3412.6,6.38455696],[3413.6,0.04489493],[3413.7,0.72],[3413.9,0.5],[3414.0,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502936,[[3409.6,4.85767841],[3409.5,0.5]],[[3412.6,6.38455696],[3413.6,0.04489493],[3413.7,0.72],[3413.9,0.5],[3414.0,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579502937,[[3411.0,0.2932],[3410.4,2.803],[3410.2,0.427],[3410.1,6.38455696],[3410.0,1.18371]],[[3411.7,0.29314],[3411.8,3.2078],[3412.5,1.958],[3412.6,3.90941696],[3413.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503229,[[3410.0,1.18371]],[[3411.7,0.29314],[3411.8,3.2078],[3412.5,1.958],[3412.6,3.90941696],[3413.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503230,[[3409.7,6.52554231],[3409.6,0.4354],[3409.4,3.17675696],[3409.2,44.74118],[3408.9,0.73345]],[[3411.2,3.2078],[3411.6,2.9312],[3411.9,3.17675696],[3412.0,7.329],[3412.1,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503429,[[3409.7,3.72254231],[3409.5,2.803],[3409.2,44.0078],[3408.9,4.33720696],[3408.6,0.4505]],[[3412.0,7.329],[3412.1,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503430,[[3409.7,3.72254231],[3409.5,2.803],[3409.2,44.0078],[3408.9,4.33720696],[3408.6,0.4505]],[[3410.8,3.2078],[3411.0,0.2932],[3411.1,2.03],[3411.4,3.17675696],[3412.0,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503633,[[3409.4,0.29333],[3409.3,2.803],[3409.2,44.8872719],[3408.9,4.33720696],[3408.6,0.4505]],[[3410.7,2.03],[3410.8,3.2078],[3411.0,0.2932],[3411.4,3.17675696],[3412.0,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579503837,[[3409.6,3.2078],[3409.3,2.803],[3409.2,40.8],[3408.9,3.60375696],[3408.6,0.4505]],[[3410.7,2.03],[3410.8,3.2078],[3411.4,3.17675696],[3412.0,7.329],[3412.5,4.41688013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504029,[[3410.1,0.29327],[3409.6,3.2078],[3409.3,11.52554231],[3409.2,41.67829926],[3408.9,3.60375696]],[[3410.7,2.03],[3410.8,3.2078],[3411.0,0.2932],[3411.4,3.17675696],[3412.0,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504230,[[3409.6,3.2078],[3409.0,2.803],[3408.9,3.60375696]],[[3410.7,2.03],[3412.0,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504231,[[3409.6,3.2078],[3409.0,2.803],[3408.9,0.427],[3408.4,3.17675696],[3408.2,0.4354]],[[3410.4,3.2078],[3410.7,7.03],[3410.9,3.17675696],[3412.0,7.329],[3412.1,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504427,[[3408.2,0.4354]],[[3410.4,3.2078],[3410.7,7.03],[3410.9,3.17675696],[3412.0,7.329],[3412.1,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504428,[[3408.7,0.29339],[3408.5,3.2078],[3408.0,2.803],[3407.7,0.73371],[3407.4,3.17675696]],[[3409.6,0.29333],[3409.7,3.2078],[3410.4,3.17675696],[3410.6,2.9328],[3410.7,7.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504631,[[3408.0,2.803],[3407.4,3.17675696]],[[3409.6,0.29333],[3409.7,3.2078],[3410.4,3.17675696],[3410.6,2.9328],[3410.7,7.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504632,[[3408.0,2.803],[3407.5,3.50096056],[3407.2,4.58278582],[3407.0,0.4165],[3406.8,0.5]],[[3408.8,3.2078],[3409.5,2.03],[3409.9,10.50575696],[3410.2,0.73319],[3410.3,2.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579504833,[[3407.6,2.803],[3407.2,4.58278582],[3407.0,0.4165],[3406.9,6.38455696],[3406.8,0.73389]],[[3408.4,3.2078],[3408.7,2.03],[3409.4,3.17675696],[3409.9,7.329],[3410.2,0.73319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505038,[[3408.0,0.29345],[3407.3,6.0108],[3407.2,5.0],[3407.1,0.29316056],[3407.0,0.4165]],[[3408.4,3.2078],[3409.4,3.17675696],[3409.9,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505039,[[3408.0,0.29345],[3407.3,6.0108],[3407.2,5.0],[3407.1,0.29316056],[3407.0,0.4165]],[[3408.4,3.2078],[3408.5,2.03],[3409.1,0.29337],[3409.4,3.17675696],[3409.9,12.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505238,[[3407.4,3.17675696],[3407.3,8.9452],[3407.2,5.0],[3407.1,1.02699056],[3407.0,0.4165]],[[3408.5,2.03],[3408.9,3.2078],[3409.9,10.50575696],[3410.9,5.16942915],[3411.2,6.27845894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505433,[[3408.6,0.2934],[3407.9,6.38455696],[3407.5,0.73376],[3407.4,2.9344],[3407.3,11.60294506]],[[3409.3,3.2078],[3409.4,2.03],[3409.9,7.329],[3410.4,3.17675696],[3410.9,5.16942915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505631,[[3408.3,0.29343],[3407.9,6.38455696],[3407.5,3.79994506],[3407.4,5.0],[3407.3,2.803]],[[3409.3,3.2078],[3409.4,2.03],[3409.9,12.329],[3410.4,3.17675696],[3410.7,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579505933,[[3407.5,0.2935],[3407.4,3.2078],[3407.3,2.803],[3406.9,3.17675696],[3406.4,0.29316056]],[[3408.7,3.5012],[3409.3,5.0],[3409.4,5.20675696],[3409.5,0.29316056],[3409.9,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506135,[[3407.4,3.2078],[3406.6,2.803],[3406.4,3.46991752],[3405.7,6.87417873],[3405.6,9.89974164]],[[3409.3,5.0],[3409.4,5.20675696],[3409.5,0.29316056],[3409.9,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506136,[[3407.4,3.2078],[3406.6,2.803],[3406.4,3.46991752],[3405.7,6.87417873],[3405.6,9.89974164]],[[3408.3,3.2078],[3408.9,3.17675696],[3409.3,5.0],[3409.4,2.03],[3409.5,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506439,[[3406.9,3.2078],[3406.1,0.29316056],[3406.0,2.803],[3405.9,3.17675696],[3405.6,0.14320893]],[[3409.3,5.0],[3409.4,2.03],[3409.5,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506440,[[3406.9,3.2078],[3406.1,0.29316056],[3406.0,2.803],[3405.9,3.17675696],[3405.6,0.14320893]],[[3407.7,3.2078],[3408.2,2.031],[3408.4,3.17675696],[3409.0,0.73344],[3409.2,2.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506637,[[3406.1,0.29316056],[3406.0,2.803],[3405.9,3.17675696],[3405.6,0.14320893]],[[3407.7,3.2078],[3408.2,2.031],[3408.4,3.17675696],[3409.0,0.73344],[3409.2,2.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506638,[[3406.0,2.803],[3405.9,5.0],[3405.7,3.2078],[3405.6,0.14320893],[3405.4,3.17675696]],[[3407.3,3.2078],[3407.6,2.031],[3407.9,3.17675696],[3408.6,0.73352],[3409.0,0.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506862,[[3406.0,3.84661743],[3405.7,2.803],[3405.6,0.14320893],[3405.4,3.17675696],[3405.3,3.6341]],[[3407.9,3.17675696],[3408.6,0.73352],[3409.0,0.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579506863,[[3406.0,3.84661743],[3405.7,2.803],[3405.6,0.14320893],[3405.4,3.17675696],[3405.3,3.6341]],[[3406.9,3.2078],[3407.2,2.031],[3407.9,10.50875696],[3408.6,0.73352],[3408.7,0.20883934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507147,[[3406.1,0.29362],[3405.6,0.14320893],[3405.5,2.803],[3405.4,3.17675696],[3405.3,3.92726056]],[[3406.9,3.2078],[3407.2,2.031],[3407.9,15.50875696],[3408.7,0.70883934],[3409.0,4.05560202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507338,[[3405.6,5.0],[3405.5,2.803],[3405.4,3.17675696],[3405.3,3.92726056],[3403.6,11.91478582]],[[3406.9,3.2078],[3407.2,2.031],[3407.5,0.2935],[3407.9,10.50875696],[3408.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507535,[[3406.4,3.2078],[3405.9,3.17675696],[3405.6,7.936],[3405.5,2.803],[3405.3,0.71946056]],[[3407.2,2.031],[3407.5,0.2935],[3407.9,10.50875696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507536,[[3406.4,3.2078],[3405.9,3.17675696],[3405.6,7.936],[3405.5,2.803],[3405.3,0.71946056]],[[3407.2,2.031],[3407.5,3.2078],[3407.9,7.332],[3408.4,3.17675696],[3408.8,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507731,[[3406.4,3.2078],[3405.6,7.936],[3405.5,2.803],[3405.3,0.71946056]],[[3407.5,3.2078],[3407.9,7.332],[3408.4,3.17675696],[3408.8,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579507732,[[3406.9,0.29355],[3406.8,3.2078],[3406.4,8.17675696],[3406.0,3.53707],[3405.7,6.81396816]],[[3408.3,3.2078],[3408.6,2.107],[3408.7,0.2934],[3408.8,0.29316056],[3408.9,3.58825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508035,[[3406.5,9.88876816],[3406.4,3.17675696],[3404.6,6.34467638],[3404.4,7.31407873],[3404.3,0.2936]],[[3408.6,2.107],[3408.8,0.29316056],[3408.9,3.58825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508036,[[3406.5,9.88876816],[3406.4,3.17675696],[3404.6,6.34467638],[3404.4,7.31407873],[3404.3,0.2936]],[[3407.9,3.2078],[3408.6,2.107],[3408.8,5.29316056],[3408.9,3.58825696],[3409.4,7.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508231,[[3406.9,3.2078],[3406.4,3.17675696],[3405.7,2.803],[3405.2,0.73424],[3405.1,2.607]],[[3407.9,3.2078],[3408.3,0.29383936],[3408.6,2.107],[3408.8,0.29316056],[3408.9,3.58825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508437,[[3405.7,2.803],[3405.1,2.607]],[[3407.9,3.2078],[3408.3,0.29383936],[3408.6,2.107],[3408.8,0.29316056],[3408.9,3.58825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508438,[[3406.5,3.2078],[3406.1,0.29361],[3405.7,2.803],[3405.4,3.17675696],[3405.3,0.4263]],[[3407.5,3.2078],[3407.9,8.17675696],[3408.3,0.29383936],[3408.6,2.107],[3408.8,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508633,[[3406.0,0.29362],[3405.8,2.803],[3405.7,3.2078],[3405.4,3.17675696],[3405.3,0.4263]],[[3407.9,8.17675696],[3408.3,0.29383936],[3408.6,2.107],[3408.8,0.29316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508634,[[3406.0,0.29362],[3405.8,2.803],[3405.7,3.2078],[3405.4,3.17675696],[3405.3,0.4263]],[[3407.1,3.2078],[3407.4,2.107],[3407.9,8.17675696],[3408.3,0.29383936],[3408.6,0.73352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508936,[[3406.7,0.29356],[3406.1,6.94016914],[3406.0,5.0],[3405.9,3.17675696],[3405.8,6.53536914]],[[3407.4,2.107],[3408.3,0.29383936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579508937,[[3406.7,0.29356],[3406.1,6.94016914],[3406.0,5.0],[3405.9,3.17675696],[3405.8,6.53536914]],[[3407.4,2.107],[3407.6,3.2078],[3408.2,0.29344],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509138,[[3406.5,3.2078],[3406.4,0.29359],[3406.1,3.73236914],[3405.9,3.17675696],[3405.8,6.53536914]],[[3407.6,3.2078],[3408.2,0.29344],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509139,[[3406.5,3.2078],[3406.4,0.29359],[3406.1,3.73236914],[3405.9,3.17675696],[3405.8,6.53536914]],[[3407.6,3.2078],[3407.8,0.29347],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509340,[[3406.5,3.2078],[3405.9,3.17675696],[3405.8,2.803],[3405.0,0.29383936],[3404.2,0.2936]],[[3407.6,3.2078],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509341,[[3406.5,3.2078],[3405.9,3.17675696],[3405.8,2.803],[3405.0,0.29383936],[3404.2,0.2936]],[[3407.6,3.2078],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696],[3408.8,0.50613753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509643,[[3406.5,3.2078],[3405.9,3.17675696],[3405.8,2.803],[3405.2,0.73424],[3405.0,0.29383936]],[[3407.6,3.2078],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696],[3408.8,0.50613753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579509844,[[3406.5,3.2078],[3406.4,0.29359],[3406.0,40.8],[3405.9,3.17675696],[3405.8,2.803]],[[3407.6,3.2078],[3408.0,0.29346],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579510246,[[3406.5,3.2078],[3406.0,40.8],[3405.9,3.17675696],[3405.8,2.803]],[[3407.6,3.2078],[3408.0,0.29346],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579510247,[[3406.5,3.2078],[3406.0,40.8],[3405.9,3.17675696],[3405.8,2.803],[3403.0,6.87417873]],[[3407.6,3.2078],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696],[3410.4,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579510544,[[3406.5,3.2078],[3406.0,40.8],[3405.9,3.17675696],[3405.8,2.803],[3404.8,0.73433]],[[3407.6,3.50129],[3408.2,2.108],[3408.3,0.29383936],[3408.4,3.17675696],[3409.0,0.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579510842,[[3405.8,2.803],[3405.6,3.2078],[3405.4,3.17675696],[3404.8,0.73433],[3404.4,3.28231]],[[3407.6,3.50129],[3408.2,2.108],[3409.0,0.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579510843,[[3405.8,2.803],[3405.6,3.2078],[3405.4,3.17675696],[3404.8,0.73433],[3404.4,3.28231]],[[3406.8,3.2078],[3407.6,5.0],[3407.9,3.17675696],[3408.2,2.108],[3408.6,0.73352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579511146,[[3406.3,0.2936],[3406.0,3.2078],[3405.9,43.97675696],[3405.5,2.803],[3405.2,0.73424]],[[3407.2,3.2078],[3407.5,0.29383936],[3407.6,2.40149],[3408.4,3.39102985],[3409.4,8.06536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579511351,[[3405.9,40.8],[3405.5,6.0108],[3405.4,3.17675696],[3405.3,5.4263],[3404.4,1.17432]],[[3407.2,3.2078],[3407.5,0.29383936],[3407.6,7.108],[3407.9,3.17675696],[3408.2,0.29383936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579511644,[[3405.9,40.8],[3405.5,3.2078],[3405.3,0.4263],[3405.0,2.803],[3404.9,3.59325696]],[[3407.2,3.2078],[3407.5,0.29383936],[3407.6,7.108],[3408.2,0.29383936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579511645,[[3405.9,40.8],[3405.5,3.2078],[3405.3,0.4263],[3405.0,2.803],[3404.9,3.59325696]],[[3406.4,3.2078],[3407.2,5.0],[3407.4,3.17675696],[3407.5,0.29383936],[3407.6,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579511853,[[3405.0,6.0108],[3404.9,0.4165],[3404.4,3.61665696],[3403.6,0.73459],[3403.4,0.2936]],[[3406.0,3.2078],[3406.9,3.17675696],[3407.2,5.0],[3407.4,7.336],[3407.5,0.29383936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512045,[[3405.4,0.29368],[3405.0,3.2078],[3404.9,0.4165],[3404.5,2.803],[3404.4,3.61665696]],[[3406.0,3.2078],[3406.9,3.17675696],[3407.2,5.0],[3407.4,7.336],[3407.5,0.29383936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512046,[[3405.4,0.29368],[3405.0,3.2078],[3404.9,0.4165],[3404.5,2.803],[3404.4,3.61665696]],[[3406.0,3.2078],[3406.7,0.29357],[3406.9,3.17675696],[3407.2,5.0],[3407.4,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512339,[[3405.1,40.8],[3405.0,3.50151],[3404.9,0.4165],[3404.5,2.803],[3404.4,3.61665696]],[[3406.0,3.2078],[3406.3,2.4026],[3406.9,3.17675696],[3407.4,7.336],[3409.6,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512536,[[3405.1,40.8],[3405.0,3.2078],[3404.9,0.4165],[3404.5,2.803],[3404.4,3.61665696]],[[3406.3,2.4026],[3406.9,3.17675696],[3407.4,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512537,[[3405.1,40.8],[3405.0,3.2078],[3404.9,0.4165],[3404.5,2.803],[3404.4,3.61665696]],[[3406.3,2.109],[3406.4,3.2078],[3406.9,3.17675696],[3407.4,7.336],[3409.8,2.1982703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512732,[[3405.9,0.29364],[3405.4,3.2078],[3405.1,45.8],[3404.9,3.59325696],[3404.7,0.73436]],[[3406.4,3.2078],[3406.9,3.17675696],[3407.4,7.336],[3409.8,2.1982703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512733,[[3405.9,0.29364],[3405.4,3.2078],[3405.1,45.8],[3404.9,3.59325696],[3404.7,0.73436]],[[3406.4,3.2078],[3406.9,2.109],[3407.3,0.29352],[3407.4,10.51275696],[3408.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579512936,[[3405.3,3.2078],[3405.2,0.2937],[3405.1,40.8],[3405.0,2.803],[3404.9,0.4165]],[[3406.4,3.2078],[3406.6,0.29359],[3406.9,5.28575696],[3407.4,7.336],[3407.5,0.50702878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513133,[[3405.3,3.50149],[3405.1,40.8],[3405.0,2.803],[3404.9,0.4165],[3403.5,0.73461]],[[3406.4,3.2078],[3406.6,0.29359],[3406.9,5.28575696],[3407.4,7.336],[3407.5,0.50702878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513335,[[3405.1,40.8],[3404.8,0.29373],[3404.6,3.2078],[3404.2,2.803],[3403.9,3.46991752]],[[3405.6,3.2078],[3406.2,0.29361],[3406.4,8.17675696],[3406.9,2.109],[3407.4,8.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513534,[[3404.6,3.2078]],[[3405.6,3.2078],[3406.4,8.17675696],[3407.4,8.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513535,[[3404.6,3.2078],[3404.3,2.803],[3403.4,3.17675696],[3403.3,0.4461],[3402.9,0.5]],[[3405.6,3.2078],[3405.7,2.109],[3405.9,3.17675696],[3406.4,5.0],[3407.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513739,[[3404.6,3.2078],[3404.4,0.29376],[3403.5,2.803],[3403.4,3.17675696],[3403.3,0.4461]],[[3405.6,3.2078],[3405.7,2.109],[3405.8,0.29365],[3405.9,3.17675696],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513940,[[3403.5,2.803],[3403.4,3.17675696],[3403.3,0.4461]],[[3405.6,3.2078],[3405.7,2.109],[3405.8,0.29365],[3405.9,3.17675696],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579513941,[[3404.1,40.8],[3403.8,3.2078],[3403.5,2.803],[3403.4,3.17675696],[3403.3,0.4461]],[[3405.2,3.2078],[3405.7,2.109],[3405.9,3.17675696],[3406.8,0.5],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514136,[[3404.3,0.29377],[3404.1,40.8],[3403.8,3.2078],[3403.5,2.803],[3403.4,3.17675696]],[[3405.2,3.2078],[3405.7,2.109],[3405.9,3.17675696],[3406.8,0.5],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514339,[[3404.3,0.29377],[3404.1,40.8],[3403.8,3.2078],[3403.5,2.803],[3403.4,3.17675696]],[[3405.2,3.2078],[3405.7,2.40266],[3405.9,3.17675696],[3406.8,0.5],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514538,[[3404.1,40.8],[3403.8,3.2078],[3403.5,2.803],[3403.4,3.17675696],[3402.8,2.32277621]],[[3405.2,3.2078],[3405.7,2.40266],[3405.9,3.17675696],[3406.8,0.5],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514539,[[3404.1,40.8],[3403.8,3.2078],[3403.5,2.803],[3403.4,3.17675696],[3402.8,2.32277621]],[[3405.2,3.2078],[3405.7,2.109],[3405.9,3.17675696],[3406.8,0.5],[3407.0,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514742,[[3404.1,40.8],[3403.8,3.2078],[3403.6,2.803],[3403.4,3.17675696],[3402.8,2.32277621]],[[3405.2,3.2078],[3405.7,2.109],[3405.9,3.17675696],[3406.8,0.5],[3409.6,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579514949,[[3404.3,0.29377],[3404.2,3.2078],[3404.1,45.8],[3404.0,3.61275696],[3403.6,2.803]],[[3405.6,3.2078],[3406.4,3.17675696],[3406.5,0.29385749],[3406.6,0.29358],[3407.4,7.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579515143,[[3404.6,3.2078],[3404.5,3.17675696],[3404.2,6.6769509],[3404.1,45.8],[3404.0,0.436]],[[3406.0,3.2078],[3406.2,2.109],[3406.5,0.29385749],[3406.9,3.17675696],[3407.3,5.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579515339,[[3404.7,3.2078],[3404.5,3.17675696],[3404.4,3.8739509],[3404.3,3.53743],[3404.2,5.0]],[[3406.0,3.2078],[3406.2,2.109],[3406.5,0.29385749],[3406.8,0.21103549],[3406.9,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579515548,[[3405.2,0.29369],[3404.7,8.2078],[3404.5,3.17675696],[3404.3,2.803],[3403.5,0.73461]],[[3406.0,3.2078],[3406.2,2.109],[3406.5,0.29385749],[3406.6,0.29358],[3406.8,0.21103549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579515845,[[3404.3,2.803],[3403.5,0.73461]],[[3406.0,3.2078],[3406.2,2.109],[3406.5,0.29385749],[3406.8,0.21103549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579515846,[[3404.6,3.8739509],[3404.3,0.29377],[3403.9,3.2078],[3403.6,2.803],[3403.5,3.17675696]],[[3405.6,3.2078],[3405.9,3.17675696],[3406.0,5.0],[3406.1,0.29385749],[3406.2,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516049,[[3402.7,3.2078],[3401.4,2.803],[3400.3,0.5],[3399.6,0.72216683],[3399.5,4.58278582]],[[3404.7,3.2078],[3404.9,3.17675696],[3405.4,0.5],[3405.9,2.9368],[3406.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516251,[[3402.2,3.50175],[3401.5,2.803],[3401.2,0.4543],[3401.1,3.91188696],[3401.0,0.20752992]],[[3404.7,3.2078],[3405.9,2.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516252,[[3402.2,3.50175],[3401.5,2.803],[3401.2,0.4543],[3401.1,3.91188696],[3401.0,0.20752992]],[[3403.0,3.2078],[3403.6,3.17675696],[3403.9,0.29381],[3404.6,9.49672511],[3404.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516544,[[3402.2,3.50175],[3401.5,2.803],[3401.2,0.4543],[3401.1,3.91188696]],[[3403.0,3.2078],[3403.6,3.17675696],[3403.9,0.29381],[3404.6,9.49672511],[3404.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516545,[[3402.2,3.2078],[3401.6,2.803],[3401.5,3.90213752],[3401.2,0.4543],[3401.1,3.91188696]],[[3403.0,3.19202],[3403.4,2.11],[3403.6,3.17675696],[3404.6,7.342],[3407.9,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516745,[[3402.2,3.2078],[3402.1,0.29396],[3401.6,2.803],[3401.5,3.90213752],[3401.2,0.4543]],[[3403.4,5.3178],[3403.6,3.17675696],[3403.7,0.29383],[3404.6,7.342],[3405.1,0.73428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579516942,[[3402.2,3.2078],[3401.6,2.803],[3401.2,0.4543],[3400.6,3.17675696],[3400.0,0.7944]],[[3402.9,3.2078],[3403.1,3.17675696],[3403.4,2.11],[3404.6,7.842],[3405.1,0.73428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517139,[[3402.2,3.2078],[3401.6,2.803],[3401.2,0.4543],[3400.6,3.17675696],[3400.0,0.7944]],[[3402.9,3.2078],[3403.1,3.17675696],[3403.4,7.11],[3404.6,7.342],[3407.9,3.32216202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517339,[[3402.2,3.2078],[3401.6,2.803],[3401.2,0.4543],[3400.0,0.7944]],[[3404.6,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517340,[[3402.2,11.147],[3401.6,2.803],[3401.2,3.63105696],[3401.1,0.73512],[3401.0,0.5]],[[3403.3,3.2078],[3404.1,3.17675696],[3404.6,7.342],[3405.3,0.5],[3405.5,0.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517549,[[3403.0,0.29388],[3402.6,3.2078],[3402.2,5.0],[3401.7,3.17675696],[3401.6,2.803]],[[3403.7,2.11],[3403.8,3.2078],[3404.1,3.17675696],[3404.6,12.342],[3405.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517739,[[3402.1,3.2078],[3401.8,2.803],[3401.2,3.63105696],[3400.5,2.61],[3399.7,0.2938]],[[3403.4,3.2078],[3403.6,3.17675696],[3403.7,2.11],[3403.8,0.29385749],[3404.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517942,[[3402.1,3.2078],[3401.3,2.803],[3401.2,3.63105696],[3400.7,1.02906749],[3400.5,2.61]],[[3403.6,3.17675696],[3403.7,2.11],[3403.8,0.29385749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579517943,[[3402.1,3.2078],[3401.3,2.803],[3401.2,3.63105696],[3400.7,1.02906749],[3400.5,2.61]],[[3403.0,3.2078],[3403.6,3.17675696],[3403.7,2.11],[3403.8,0.58767749],[3404.6,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579518243,[[3402.1,3.2078],[3401.6,3.81773689],[3401.3,6.62073689],[3401.2,3.63105696],[3400.7,1.02906749]],[[3403.0,3.2078],[3403.6,8.17675696],[3403.7,2.11],[3403.8,0.29385749],[3404.6,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579518447,[[3402.2,0.29395],[3402.1,3.2078],[3401.3,2.803],[3401.2,3.63105696],[3400.7,1.02906749]],[[3403.0,3.2078],[3403.5,0.29384],[3403.6,3.17675696],[3403.7,2.11],[3403.8,0.29385749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579518746,[[3402.1,3.2078],[3401.2,0.4543],[3400.8,2.803],[3400.7,0.29385749],[3400.4,0.73528]],[[3402.6,3.17675696],[3403.0,8.2078],[3403.7,2.11],[3403.8,0.29385749],[3404.2,1.23448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519046,[[3401.6,3.2078],[3401.3,40.8],[3401.2,0.4543],[3400.8,0.73519],[3400.7,3.47061445]],[[3402.8,3.2078],[3403.1,3.17675696],[3403.7,2.11],[3403.8,0.29385749],[3404.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519355,[[3402.4,0.29393],[3402.0,3.2078],[3401.6,5.0],[3401.3,44.65868945],[3401.2,1.18941]],[[3402.8,3.2078],[3403.1,3.17675696],[3403.7,2.11],[3403.8,0.29385749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519356,[[3402.4,0.29393],[3402.0,3.2078],[3401.6,5.0],[3401.3,44.65868945],[3401.2,1.18941]],[[3402.8,3.2078],[3403.1,3.17675696],[3403.7,2.11],[3403.8,0.29385749],[3403.9,0.21377621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519542,[[3403.0,0.29389],[3402.4,3.2078],[3401.9,0.73494],[3401.7,6.79788945],[3401.6,0.73502]],[[3403.3,3.2078],[3403.6,2.111],[3403.8,0.29385749],[3404.1,3.17675696],[3404.6,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519742,[[3402.4,3.2078]],[[3403.6,2.111],[3403.8,0.29385749],[3404.6,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519743,[[3402.4,3.2078],[3401.5,2.803],[3401.3,40.8],[3401.2,4.36615696],[3400.9,2.111]],[[3403.4,3.2078],[3403.6,5.28775696],[3403.8,5.29385749],[3404.6,7.55076218],[3404.9,1.23433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579519941,[[3402.4,3.2078],[3401.5,2.803],[3401.3,40.8],[3401.2,4.36615696],[3400.2,1.47063]],[[3403.0,3.2078],[3403.4,0.16],[3403.6,5.28775696],[3403.8,0.29385749],[3404.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579520140,[[3402.4,3.2078],[3401.5,2.803],[3401.3,40.8],[3401.2,4.36615696]],[[3403.0,3.2078],[3403.4,0.16],[3403.6,5.28775696],[3403.8,0.29385749],[3404.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579520141,[[3402.4,3.2078],[3401.5,2.803],[3401.3,40.8],[3401.2,0.4543],[3400.8,0.73518]],[[3403.0,3.2078],[3403.1,3.17675696],[3403.4,5.0],[3403.6,2.111],[3403.8,0.29385749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579520355,[[3401.9,3.2078],[3401.8,0.29399],[3401.3,40.8],[3401.2,0.4543],[3400.8,3.53818]],[[3402.5,3.2078],[3403.1,3.47063696],[3403.6,2.111],[3403.8,0.29385749],[3404.0,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579520554,[[3401.9,3.2078],[3401.3,45.8],[3401.2,0.4543],[3401.1,0.73511],[3400.9,2.803]],[[3403.1,6.38455696],[3403.6,2.111],[3403.8,0.508696],[3404.0,0.4223],[3404.9,0.73432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579520847,[[3401.9,3.2078],[3401.7,0.29399],[3401.6,3.83798236],[3401.4,3.83798236],[3401.3,40.8]],[[3402.7,3.2078],[3403.0,0.29389],[3403.1,8.74675696],[3403.6,2.111],[3403.8,1.368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521052,[[3401.9,3.2078],[3401.8,0.29399],[3400.8,3.53818],[3400.7,0.29385749],[3400.2,3.17675696]],[[3402.7,3.2078],[3403.0,0.29389],[3403.1,8.74675696],[3403.6,2.111],[3403.8,1.368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521053,[[3401.9,3.2078],[3401.8,0.29399],[3400.8,3.53818],[3400.7,0.29385749],[3400.2,3.17675696]],[[3402.7,3.2078],[3403.0,0.29389],[3403.1,8.17675696],[3403.6,2.111],[3403.8,0.508696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521348,[[3401.5,0.29401],[3400.8,3.2078],[3400.5,2.803],[3400.2,3.17675696],[3400.0,1.02921749]],[[3402.1,3.2078],[3402.7,1.48392],[3403.1,3.17675696],[3403.4,1.79],[3403.6,2.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521546,[[3400.9,40.8],[3400.8,3.2078],[3400.3,2.803],[3400.0,1.02921749],[3399.7,3.17675696]],[[3402.1,3.2078],[3402.3,2.112],[3402.6,3.17675696],[3402.7,5.0],[3403.7,1.23458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521748,[[3400.8,3.2078],[3400.0,1.02921749],[3399.7,3.17675696]],[[3402.1,3.2078],[3402.3,2.112],[3403.7,1.23458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521749,[[3401.3,0.29403],[3400.8,3.2078],[3400.2,2.803],[3400.0,1.02921749],[3399.9,0.4321]],[[3402.1,6.38455696],[3402.3,2.112],[3403.7,1.67868],[3403.8,0.29385749],[3404.8,1.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521949,[[3400.8,3.2078],[3400.0,1.02921749],[3399.9,0.4321]],[[3402.1,6.38455696],[3402.3,2.112],[3403.7,1.67868],[3403.8,0.29385749],[3404.8,1.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579521950,[[3401.1,0.29405],[3400.8,3.2078],[3400.0,1.02921749],[3399.9,0.4321],[3399.8,2.803]],[[3401.7,3.2078],[3402.1,8.17675696],[3402.3,2.40595],[3403.2,0.29414187],[3403.4,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579522149,[[3400.8,44.0078],[3400.0,1.02921749],[3399.9,3.2351],[3399.7,3.17675696],[3399.3,0.79385749]],[[3401.7,3.2078],[3402.1,8.17675696],[3402.3,2.40595],[3403.2,0.29414187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579522150,[[3400.8,44.0078],[3400.0,1.02921749],[3399.9,3.2351],[3399.7,3.17675696],[3399.3,0.79385749]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.112],[3402.7,0.21536541],[3403.2,0.29414187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579522451,[[3401.2,0.29404],[3400.8,44.0078],[3400.3,0.73528],[3400.0,0.29385749],[3399.9,3.97048]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.112],[3402.4,0.29394],[3402.9,0.21134604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579522639,[[3401.1,0.29405],[3400.8,3.2078],[3400.0,0.29385749],[3399.9,3.97048],[3399.5,0.73547]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.112],[3402.9,0.21134604],[3403.4,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579522943,[[3401.1,0.29405],[3400.8,3.2078],[3400.0,0.29385749],[3399.9,3.97048],[3399.5,0.73547]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.40595],[3402.9,0.21134604],[3403.4,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579523150,[[3401.0,0.29405],[3400.8,3.2078],[3400.2,40.8],[3400.0,0.29385749],[3399.9,1.16748]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.2,0.29396],[3402.3,2.112],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579523345,[[3401.2,0.29403],[3400.8,3.2078],[3400.2,41.53532],[3400.0,0.29385749],[3399.9,3.97048]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.112],[3402.4,0.29394],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579523542,[[3400.8,3.2078],[3400.2,40.8],[3400.1,0.4234],[3399.9,1.16748],[3399.2,3.17675696]],[[3401.7,3.2078],[3402.1,3.17675696],[3402.3,2.112],[3402.6,7.347],[3402.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579523746,[[3400.8,3.2078],[3400.2,40.8],[3400.1,0.4234],[3399.9,1.16748],[3399.4,0.73548]],[[3401.6,3.17675696],[3401.7,3.2078],[3401.9,0.29398],[3402.3,2.112],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579523948,[[3400.8,3.2078],[3400.2,40.8],[3400.1,0.4234],[3399.9,0.4321],[3399.7,0.73542]],[[3401.6,3.17675696],[3401.7,3.2078],[3402.3,2.112],[3402.6,7.347],[3402.7,0.29414187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524248,[[3400.8,3.2078],[3400.2,40.8],[3400.1,0.4234],[3400.0,0.73535],[3399.9,0.4321]],[[3401.7,3.2078],[3402.6,7.347],[3402.7,0.29414187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524249,[[3400.8,3.2078],[3400.2,40.8],[3400.1,0.4234],[3400.0,0.73535],[3399.9,0.4321]],[[3401.7,3.2078],[3401.9,2.113],[3402.1,3.17675696],[3402.4,0.29394],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524451,[[3400.1,3.6312],[3399.9,0.4321],[3399.6,0.73545],[3399.3,0.29385749],[3399.2,3.17675696]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.9,2.113],[3402.6,7.347],[3402.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524747,[[3400.1,3.6312],[3399.9,0.4321],[3399.2,3.17675696]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.9,2.113],[3402.6,7.347],[3402.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524748,[[3400.7,0.29408],[3400.1,3.2078],[3399.9,0.4321],[3399.5,0.73547],[3399.2,3.91228696]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.8,0.294],[3401.9,7.113],[3402.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524953,[[3400.1,3.2078],[3399.9,0.4321],[3399.2,3.91228696]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.8,0.294],[3401.9,7.113],[3402.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579524954,[[3400.3,0.29411],[3400.1,44.0078],[3399.9,0.4321],[3399.3,0.4122],[3399.2,0.73553]],[[3400.9,3.2078],[3401.6,3.17675696],[3401.9,2.113],[3402.5,0.4133],[3402.6,8.08182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525249,[[3400.1,3.2078],[3399.3,0.4122],[3399.2,0.73553]],[[3400.9,3.2078],[3401.6,3.17675696],[3401.9,2.113],[3402.5,0.4133],[3402.6,8.08182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525250,[[3400.1,3.2078],[3399.5,0.73547],[3399.3,0.4122],[3399.2,3.17675696],[3398.8,2.803]],[[3400.9,3.2078],[3401.6,3.17675696],[3401.9,2.113],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525455,[[3400.5,3.2078],[3400.4,0.73527],[3400.2,2.9408],[3400.1,5.0],[3399.7,3.17675696]],[[3401.7,2.113],[3401.9,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.64092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525645,[[3400.5,3.2078],[3400.2,3.79660305],[3400.1,5.73534],[3399.7,3.17675696],[3393.7,27.6]],[[3401.7,2.113],[3401.9,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.64092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525646,[[3400.5,3.2078],[3400.2,3.79660305],[3400.1,5.73534],[3399.7,3.17675696],[3393.7,27.6]],[[3401.7,2.113],[3401.9,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579525847,[[3401.6,0.29401],[3400.6,0.73524],[3400.5,8.2078],[3400.1,0.73534],[3399.8,2.803]],[[3401.7,2.113],[3401.9,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579526048,[[3400.5,3.2078],[3400.1,0.73534],[3399.9,2.803],[3399.8,0.73539],[3394.0,0.72216683]],[[3401.7,2.113],[3401.9,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579526247,[[3400.0,3.2078],[3399.4,1.15009],[3399.2,3.17675696],[3399.1,1.4711],[3398.7,2.803]],[[3401.1,3.2078],[3401.6,3.17675696],[3401.7,2.113],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579526552,[[3400.0,3.2078],[3399.7,0.73543],[3399.5,3.86765821],[3399.4,5.4146],[3399.2,0.73553]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.7,7.113],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579526746,[[3400.0,3.2078],[3399.7,0.73543],[3399.5,3.86765821],[3399.4,0.4146],[3399.3,3.58895696]],[[3401.3,3.2078],[3401.6,8.17675696],[3401.7,2.40701],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579526949,[[3400.0,3.2078],[3399.7,0.73543],[3399.4,0.4146],[3399.3,3.58895696],[3396.8,0.2938]],[[3401.3,3.2078],[3401.6,3.17675696],[3401.7,2.113],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527149,[[3400.5,0.29409],[3400.0,3.2078],[3399.7,0.73543],[3399.4,0.4146],[3399.3,3.58895696]],[[3401.3,3.2078],[3401.6,3.47076696],[3401.7,2.113],[3401.8,0.21299804],[3402.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527355,[[3400.4,3.2078],[3400.0,5.0],[3399.8,3.17675696],[3399.7,0.73543],[3399.4,0.4146]],[[3401.3,2.113],[3401.7,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3403.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527550,[[3400.4,3.2078],[3400.0,5.0],[3399.4,0.4146]],[[3401.3,2.113],[3401.7,3.2078],[3402.1,3.17675696],[3402.5,0.4133],[3403.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527551,[[3401.4,0.29401],[3400.8,3.2078],[3400.5,0.73525],[3400.4,5.0],[3400.3,3.17675696]],[[3401.7,3.2078],[3402.0,2.113],[3402.5,0.70723],[3402.6,10.52375696],[3403.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527752,[[3400.4,5.0],[3400.2,3.2078],[3400.1,3.9047402],[3399.9,0.73538],[3399.8,3.17675696]],[[3401.7,3.2078],[3402.0,2.113],[3402.1,3.17675696],[3402.5,0.4133],[3402.6,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579527959,[[3400.4,3.2078],[3399.9,0.73538],[3399.8,3.17675696],[3399.5,4.27393],[3399.4,0.63185247]],[[3401.7,3.2078],[3402.0,2.113],[3402.1,3.17675696],[3402.4,0.29394],[3402.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579528257,[[3400.9,3.2078],[3400.5,0.73525],[3400.4,5.0],[3399.9,0.73538],[3399.8,3.17675696]],[[3401.7,3.2078],[3402.0,2.113],[3402.5,0.4133],[3402.6,10.81767696],[3403.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579528458,[[3401.3,0.29402],[3400.9,3.2078],[3400.3,3.91204696],[3399.4,0.4146],[3397.8,2.925]],[[3401.7,3.2078],[3402.0,2.113],[3402.5,0.4133],[3402.6,10.52375696],[3403.4,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579528756,[[3401.4,3.2078],[3401.0,3.67515],[3400.9,5.0],[3400.8,3.17675696],[3400.0,1.47073]],[[3402.5,3.2078],[3402.7,2.113],[3403.1,3.17675696],[3403.6,7.352],[3403.7,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579528956,[[3402.4,0.29394],[3402.0,3.2078],[3401.6,0.73502],[3401.3,0.73507],[3400.9,5.0]],[[3402.5,3.2078],[3402.7,2.113],[3403.6,10.52875696],[3403.7,0.73793],[3404.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529147,[[3402.0,3.2078],[3401.3,0.73507],[3400.9,5.0]],[[3402.5,3.2078],[3402.7,2.113],[3403.6,10.52875696],[3403.7,0.73793],[3404.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529148,[[3402.0,3.2078],[3401.9,0.73494],[3401.3,3.17675696],[3401.1,0.4294],[3401.0,5.64035222]],[[3403.1,3.2078],[3403.6,7.352],[3403.7,0.4441],[3404.1,3.17675696],[3404.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529458,[[3402.6,3.2078],[3402.5,0.73482],[3402.3,3.17675696],[3402.1,44.55567222],[3402.0,5.0]],[[3403.9,3.2078],[3404.3,2.113],[3404.6,0.20804163],[3404.7,3.17675696],[3405.2,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529654,[[3403.0,3.2078],[3402.5,0.73482],[3402.3,3.17675696],[3402.1,45.29057222],[3402.0,5.0]],[[3403.9,3.2078],[3404.3,2.113],[3404.7,3.17675696],[3405.2,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529655,[[3403.0,3.2078],[3402.5,0.73482],[3402.3,3.17675696],[3402.1,45.29057222],[3402.0,5.0]],[[3403.9,3.2078],[3404.3,2.113],[3404.7,3.17675696],[3405.1,5.4429],[3405.2,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579529857,[[3402.6,3.2078],[3402.4,0.4472],[3402.1,41.5349],[3401.8,3.91172696],[3400.7,0.2944]],[[3403.9,8.2078],[3404.2,3.17675696],[3404.3,2.113],[3405.0,0.5],[3405.1,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579530054,[[3402.6,3.2078],[3402.4,0.4472],[3402.1,40.8],[3401.8,3.91172696],[3401.5,0.73503]],[[3403.5,3.2078],[3403.9,5.0],[3404.2,3.17675696],[3404.3,2.113],[3404.9,0.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579530254,[[3402.6,3.2078],[3402.1,40.8],[3401.8,3.91172696],[3401.5,0.73503],[3400.6,0.2944]],[[3403.5,3.2078],[3403.9,5.0],[3404.2,3.17675696],[3404.3,2.113],[3404.7,0.21293423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579530452,[[3402.4,3.2078],[3402.1,40.8],[3401.8,3.91172696],[3401.5,0.73503],[3401.1,0.4472]],[[3403.5,3.2078],[3404.2,3.17675696],[3404.3,2.113],[3404.5,0.7344],[3404.7,0.21293423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579530652,[[3402.4,3.2078],[3402.1,40.8],[3401.8,3.91172696],[3401.5,0.73504],[3401.1,0.4472]],[[3403.5,3.2078],[3404.2,3.17675696],[3404.3,2.113],[3404.6,0.73438],[3404.7,0.21293423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579530854,[[3403.4,0.29385],[3402.5,0.73482],[3402.4,3.2078],[3402.1,40.8],[3402.0,0.73491]],[[3403.5,3.2078],[3404.2,3.17675696],[3404.3,2.113],[3404.4,0.29377],[3405.2,8.08625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531051,[[3403.4,0.29385],[3402.9,3.2078],[3402.5,0.73482],[3402.1,40.8],[3402.0,0.73491]],[[3403.9,3.2078],[3404.2,3.17675696],[3404.3,2.113],[3405.2,8.08625],[3405.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531260,[[3403.0,0.29388],[3402.9,3.2078],[3402.1,40.8],[3402.0,0.73491],[3401.8,3.91173696]],[[3403.9,3.2778],[3404.1,3.2314],[3404.2,8.17675696],[3404.3,2.113],[3404.6,0.31772255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531454,[[3403.3,0.29385],[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8],[3402.0,0.73491]],[[3403.9,3.2778],[3404.2,3.17675696],[3404.3,2.40677],[3404.6,0.31772255],[3412.5,6.38322929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531753,[[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8]],[[3403.9,3.2778],[3404.3,2.40677],[3404.6,0.31772255],[3412.5,6.38322929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531754,[[3403.0,0.29388],[3402.9,3.2078],[3402.6,0.7348],[3402.3,0.73486],[3402.1,40.8]],[[3403.9,3.2778],[3404.3,2.113],[3404.5,0.29376],[3404.6,0.31772255],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579531956,[[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8],[3401.4,0.2938],[3396.5,8.22086838]],[[3403.9,3.2778],[3404.3,2.113],[3404.6,0.31772255],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532154,[[3403.2,0.29386],[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8],[3402.0,0.73492]],[[3403.9,3.2778],[3404.3,2.113],[3404.6,0.31772255],[3404.7,3.17675696],[3405.2,8.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532350,[[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8],[3402.0,0.73492],[3401.6,2.81556]],[[3403.9,3.2778],[3404.3,2.113],[3404.6,0.31772255],[3404.7,3.17675696],[3405.2,8.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532351,[[3402.9,3.2078],[3402.3,0.73486],[3402.1,40.8],[3402.0,0.73492],[3401.6,2.81556]],[[3403.5,3.2078],[3403.9,0.07],[3404.3,2.113],[3404.6,0.31772255],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532557,[[3402.8,3.2078],[3402.3,0.73486],[3402.1,40.8],[3401.6,2.81556],[3399.2,0.72216683]],[[3403.5,3.2078],[3404.3,2.113],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532558,[[3402.8,3.2078],[3402.3,0.73486],[3402.1,40.8],[3401.6,2.81556],[3399.2,0.72216683]],[[3403.5,3.2078],[3404.3,2.113],[3404.7,3.17675696],[3413.1,9.57484394],[3429.2,2.77606972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579532853,[[3402.1,40.8],[3401.9,3.94275],[3401.6,0.01256],[3401.5,0.73502],[3401.2,2.803]],[[3403.1,3.2078],[3404.2,3.17675696],[3404.3,2.113],[3404.7,0.73437],[3404.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533055,[[3403.0,0.29388],[3402.8,3.2078],[3402.2,0.73489],[3402.1,45.8],[3401.7,0.73499]],[[3403.5,3.2078],[3404.2,3.17675696],[3404.3,7.40677],[3405.3,0.5],[3405.4,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533254,[[3402.8,3.2078],[3401.5,0.73504],[3401.4,2.803],[3400.9,0.21613694],[3400.5,0.2944]],[[3403.5,3.2078],[3404.2,3.17675696],[3404.3,7.40677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533255,[[3402.8,3.2078],[3401.5,0.73504],[3401.4,2.803],[3400.9,0.21613694],[3400.5,0.2944]],[[3403.5,3.2078],[3404.2,8.17675696],[3404.3,2.113],[3404.9,0.5],[3405.8,1.46824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533452,[[3402.8,3.2078],[3401.5,0.73504],[3400.9,0.21613694],[3400.5,0.2944]],[[3404.3,2.113],[3404.9,0.5],[3405.8,1.46824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533453,[[3403.3,0.29385],[3402.8,3.2078],[3402.5,0.73482],[3402.3,3.17675696],[3401.7,2.803]],[[3403.9,3.2078],[3404.3,2.113],[3404.6,0.29375],[3404.7,3.17675696],[3405.1,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533757,[[3402.9,3.2078],[3402.6,40.8],[3402.3,3.17675696],[3402.0,0.73492],[3401.7,2.803]],[[3403.9,4.0178],[3404.3,7.113],[3404.6,1.21],[3404.7,3.17675696],[3405.1,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533964,[[3402.9,3.2078],[3402.6,40.8],[3402.3,3.17675696],[3402.0,0.73492]],[[3403.9,4.0178],[3404.3,7.113],[3404.6,1.21],[3404.7,3.17675696],[3405.1,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579533965,[[3403.0,0.29388],[3402.9,3.2078],[3402.6,40.8],[3402.5,0.73481],[3402.4,0.4192]],[[3403.9,4.0178],[3404.3,2.113],[3404.5,0.20735625],[3404.6,1.21],[3404.7,3.47049696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579534265,[[3402.9,3.2078],[3402.6,40.8],[3402.5,0.73481],[3402.4,4.17525304],[3402.3,3.17675696]],[[3403.9,4.0178],[3404.3,2.113],[3404.5,0.20735625],[3404.6,1.50375],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579534557,[[3403.3,0.29385],[3402.9,3.2078],[3402.6,40.8],[3402.5,0.73481],[3402.4,0.4192]],[[3403.9,4.0178],[3404.3,2.113],[3404.5,0.20735625],[3404.6,1.50375],[3404.7,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579534758,[[3403.6,0.29383],[3402.9,3.2078],[3402.6,40.8],[3402.5,0.73481],[3402.4,0.4192]],[[3403.9,3.2078],[3404.3,2.113],[3404.7,3.17675696],[3404.9,0.29372],[3405.9,1.23409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579534960,[[3403.7,0.29382],[3402.9,8.2078],[3402.7,0.73476],[3402.6,40.8],[3402.5,1.16651]],[[3403.9,3.2078],[3404.2,2.113],[3404.7,0.20956737],[3405.0,0.29372],[3405.2,10.52875696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535153,[[3402.9,8.2078],[3402.6,40.8],[3402.5,1.16651]],[[3403.9,3.2078],[3404.2,2.113],[3404.7,0.20956737],[3405.0,0.29372],[3405.2,10.52875696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535154,[[3402.9,3.2078],[3402.6,40.8],[3402.5,0.4317],[3402.2,2.803],[3402.1,0.73489]],[[3403.9,3.2078],[3404.2,2.113],[3404.7,3.38632433],[3405.2,7.352],[3405.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535355,[[3402.9,3.2078],[3402.8,0.2939],[3402.6,40.8],[3402.5,0.4317],[3401.9,3.53795]],[[3403.9,3.2078],[3404.1,0.2938],[3404.2,2.113],[3404.7,3.38632433],[3405.0,0.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535557,[[3402.9,3.2078],[3402.7,0.2939],[3402.6,40.8],[3402.5,0.4317],[3401.9,3.53795]],[[3403.9,8.2078],[3404.2,2.113],[3404.7,3.38632433],[3405.0,1.23429],[3407.3,17.60124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535764,[[3403.2,0.29386],[3402.9,3.2078],[3402.5,0.4317],[3402.2,3.17675696],[3401.9,3.53794]],[[3403.9,8.2078],[3404.2,2.113],[3404.7,3.38632433],[3407.3,17.60124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579535765,[[3403.2,0.29386],[3402.9,3.2078],[3402.5,0.4317],[3402.2,3.17675696],[3401.9,3.53794]],[[3403.9,3.2078],[3404.2,2.113],[3404.5,0.29376],[3404.7,3.38632433],[3405.3,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536056,[[3402.9,3.2078],[3402.5,0.4317],[3402.2,3.17675696],[3401.9,3.53794]],[[3403.9,3.2078],[3404.2,2.113],[3404.5,0.29376],[3404.7,3.38632433],[3405.3,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536057,[[3403.3,3.2078],[3402.9,5.0],[3402.7,3.17675696],[3402.5,1.16651],[3401.9,2.803]],[[3403.9,3.2078],[3404.5,2.113],[3404.7,0.20956737],[3405.2,10.52875696],[3405.9,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536358,[[3403.3,44.0078],[3402.9,5.0],[3402.8,0.73475],[3402.7,3.17675696],[3402.5,1.16651]],[[3403.9,3.2078],[3404.5,2.113],[3405.2,10.52875696],[3405.9,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536359,[[3403.3,44.0078],[3402.9,5.0],[3402.8,0.73475],[3402.7,3.17675696],[3402.5,1.16651]],[[3403.9,3.2078],[3404.5,2.113],[3404.8,0.29373],[3405.2,10.52875696],[3405.7,0.73415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536564,[[3403.8,0.29381],[3403.3,44.0078],[3402.8,0.73475],[3402.7,3.17675696],[3402.5,1.16651]],[[3403.9,3.2078],[3404.5,2.113],[3405.0,0.29371],[3405.2,10.52875696],[3406.8,1.46781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536768,[[3403.8,0.29381],[3403.3,44.0078],[3403.0,0.7347],[3402.8,0.73475],[3402.7,3.17675696]],[[3403.9,3.2078],[3404.5,2.113],[3405.2,10.52875696],[3406.8,1.46781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536769,[[3403.8,0.29381],[3403.3,44.0078],[3403.0,0.7347],[3402.8,0.73475],[3402.7,3.17675696]],[[3403.9,3.2078],[3404.5,2.113],[3405.2,10.52875696],[3406.8,1.46781],[3411.5,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579536961,[[3403.8,2.9376],[3403.7,3.2078],[3403.3,40.8],[3403.2,3.17675696],[3402.9,2.803]],[[3405.1,3.2078],[3405.2,7.352],[3405.7,3.17675696],[3406.1,2.20069271],[3406.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537165,[[3403.8,2.9376],[3403.3,40.8],[3403.2,3.17675696],[3402.9,2.803]],[[3405.1,3.2078],[3405.2,7.352],[3405.7,3.17675696],[3406.1,2.20069271],[3406.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537166,[[3405.1,0.2937],[3404.9,3.2078],[3404.2,3.91121696],[3403.9,0.73452],[3403.8,11.66985775]],[[3405.2,2.083],[3406.0,3.2078],[3406.1,2.20069271],[3406.3,0.2936],[3406.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537369,[[3404.9,3.2078],[3404.2,3.91121696],[3403.9,1.18062],[3403.8,11.66985775],[3403.5,2.803]],[[3406.0,3.2078],[3406.1,4.28369271],[3406.3,0.2936],[3406.4,0.4139],[3407.3,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537564,[[3404.9,3.2078],[3404.0,0.4505],[3403.9,0.4461],[3403.7,3.17675696],[3403.6,3.53758]],[[3406.0,3.2078],[3406.1,4.28369271],[3406.3,0.2936],[3406.4,0.4139],[3407.3,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537565,[[3404.9,3.2078],[3404.0,0.4505],[3403.9,0.4461],[3403.7,3.17675696],[3403.6,3.53758]],[[3405.6,3.2078],[3406.0,2.19],[3406.1,4.28369271],[3406.2,3.17675696],[3406.3,0.20812163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579537866,[[3404.2,3.2078],[3404.1,40.8],[3404.0,0.4505],[3403.9,0.4461],[3403.7,3.17675696]],[[3405.2,3.2078],[3405.6,1.03],[3406.0,5.0],[3406.1,4.28369271],[3406.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579538063,[[3404.2,3.2078],[3404.1,40.8],[3404.0,5.4505],[3403.9,0.4461],[3403.7,3.17675696]],[[3405.6,1.03],[3406.1,4.28369271],[3406.2,3.17675696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579538064,[[3404.2,3.2078],[3404.1,40.8],[3404.0,5.4505],[3403.9,0.4461],[3403.7,3.17675696]],[[3405.6,3.2078],[3406.1,4.28369271],[3406.2,3.17675696],[3406.3,0.20812163],[3406.6,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579571884,[[3405.1,0.825],[3404.7,3.2078],[3404.4,3.17675696],[3404.2,3.2368],[3404.1,1.02816919]],[[3406.2,3.2078],[3406.8,5.29475696],[3406.9,0.73388],[3407.0,5.0],[3407.2,0.94518053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579597698,[[3411.0,0.24971514],[3410.9,3.2078],[3410.6,3.79444184],[3410.5,5.0],[3410.3,2.803]],[[3412.1,2.19710572],[3412.3,6.3683716],[3412.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579633113,[[3418.2,0.24891775],[3417.9,0.29261],[3417.2,6.0108],[3417.1,3.90843696],[3416.3,1.89429]],[[3418.5,0.29255],[3418.6,3.2078],[3418.7,0.65632648],[3419.6,8.05717],[3419.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579660632,[[3424.5,0.14553738],[3424.3,3.2078],[3424.0,44.26905696],[3423.8,0.4298],[3423.6,0.4477]],[[3425.2,3.49978],[3425.5,2.095],[3425.6,0.4225],[3425.8,0.4338],[3426.1,8.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579695546,[[3423.7,3.2078],[3423.0,0.14303787],[3422.9,3.17675696],[3421.2,19.40773888]],[[3424.4,3.2078],[3424.8,7.303],[3425.4,0.4222],[3425.5,3.3837376],[3425.8,3.29144664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579731986,[[3426.6,0.29189],[3426.3,40.8],[3426.1,3.2078],[3425.8,1.2863],[3425.7,0.72992]],[[3426.9,0.29187],[3427.0,6.57652241],[3427.2,6.45674703],[3427.4,5.48203664],[3427.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579764504,[[3422.7,3.2078],[3422.6,0.4114],[3422.5,3.1651926],[3422.1,2.803],[3421.3,0.2928]],[[3424.2,3.2078],[3424.3,2.01019574],[3424.6,8.36872241],[3424.7,4.48300089],[3424.9,8.64722924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579797839,[[3423.6,0.53392254],[3423.3,42.1237],[3423.0,3.35753385],[3422.9,0.73051],[3422.7,0.73056]],[[3423.7,7.40971668],[3423.8,3.2078],[3423.9,5.60968232],[3424.3,6.58337355],[3424.5,9.39380169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579864078,[[3423.9,0.29212],[3423.6,0.09135927],[3423.3,0.73043],[3422.8,3.2078],[3422.7,0.8392]],[[3424.1,0.29211],[3424.2,3.2078],[3424.7,0.73016],[3424.9,1.89],[3425.1,4.63068787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579903621,[[3419.1,0.29253],[3419.0,3.2078],[3418.9,40.8],[3418.3,1.1743],[3418.2,0.02156]],[[3419.6,3.2078],[3419.7,0.29248],[3419.8,2.035],[3420.0,0.4392],[3420.1,3.17056787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579943449,[[3427.3,3.2078],[3427.0,41.52963],[3426.9,5.0],[3426.8,0.2923],[3426.7,0.8574]],[[3428.2,3.2078],[3428.4,0.4277],[3428.5,2.047],[3429.6,7.305],[3430.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579970059,[[3427.4,0.2334],[3427.3,3.2078],[3427.1,0.4233],[3426.5,1.14954],[3426.3,0.72979]],[[3428.0,3.0968],[3428.2,3.93721],[3428.5,7.66548651],[3428.7,4.73145152],[3428.9,5.86878348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580006482,[[3430.2,0.38173962],[3430.1,0.29159],[3430.0,40.8],[3429.7,3.2078],[3429.3,0.72915]],[[3430.4,0.29157],[3430.6,6.80641627],[3430.7,3.2078],[3430.8,7.88856237],[3430.9,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580024604,[[3431.6,0.29146],[3431.0,2.9144],[3430.9,46.52337323],[3430.7,4.23530505]],[[3431.7,7.75857502],[3432.0,0.02136],[3432.3,0.466],[3432.4,10.19217875],[3432.5,7.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580072338,[[3429.4,1.60541977],[3429.0,1.03462679],[3428.8,45.39701058],[3428.4,2.77764505],[3428.0,0.4246]],[[3429.5,0.75],[3429.8,3.2078],[3429.9,2.396],[3430.0,0.4369],[3430.1,0.29180807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580113456,[[3419.0,0.4219],[3418.6,3.2078],[3418.3,1.1524],[3417.6,3.16526297],[3417.1,9.0643]],[[3420.0,3.2078],[3420.4,8.16526297],[3420.6,1.906],[3420.8,0.73097],[3421.1,0.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580140379,[[3419.1,3.50033],[3418.5,0.4524],[3418.2,0.7315],[3417.7,0.73161],[3415.0,6.74248914]],[[3420.2,2.924],[3420.3,3.2078],[3420.6,8.16526297],[3420.7,1.951],[3420.9,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580176892,[[3426.4,0.2919],[3426.1,3.2078],[3425.7,0.72992],[3425.4,1.15597],[3423.9,1.4606]],[[3426.8,1.16188],[3426.9,1.996],[3427.3,3.2078],[3427.5,1.48],[3427.7,8.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580213921,[[3423.3,40.8],[3423.0,0.29219],[3422.5,3.2078],[3422.4,0.4332],[3422.2,0.87514594]],[[3423.4,0.29216],[3423.5,0.89],[3424.0,3.2078],[3424.1,0.94745135],[3424.2,3.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580274358,[[3429.5,3.2078],[3429.4,1.18802296],[3429.3,5.438],[3429.2,1.17606],[3429.0,3.89447297]],[[3430.3,0.29158],[3430.5,3.2078],[3430.7,0.53],[3430.9,0.72881],[3431.0,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580300185,[[3432.3,0.2914],[3432.2,40.8],[3431.7,3.6619],[3431.6,0.72865],[3431.4,1.0204]],[[3432.5,0.96],[3432.7,2.01767807],[3432.8,3.2078],[3433.2,8.633],[3433.4,1.4970489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580339708,[[3434.4,4.02110825],[3434.2,41.5281]],[[3436.2,7.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580377151,[[3438.4,42.14336676],[3438.3,3.49869],[3438.1,0.36127159],[3437.6,1.01908],[3435.6,4.50117627]],[[3438.5,0.1],[3438.9,0.22209686],[3439.0,0.4597],[3439.1,1.764],[3439.6,0.72699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580416160,[[3429.0,0.00975271],[3428.7,40.8],[3428.5,3.2078],[3428.0,0.72934],[3427.7,0.4686]],[[3429.3,0.29162],[3429.4,3.2078],[3429.6,0.22111156],[3429.7,4.94501651],[3429.9,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580442176,[[3427.0,3.2078],[3426.2,40.8],[3426.1,5.72974],[3425.9,3.15201651],[3425.8,0.72979]],[[3427.5,1.88178],[3427.7,0.4619],[3427.8,3.2078],[3427.9,0.9726],[3428.0,1.96549036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580480926,[[3427.6,3.2078],[3427.5,40.8],[3427.2,0.7295],[3427.0,0.72954],[3425.0,0.292]],[[3428.7,4.34174946],[3428.8,5.40891651],[3429.1,0.72912],[3430.1,1.45781],[3431.4,13.32687152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580523658,[[3430.6,0.72878],[3430.5,4.17068267],[3430.4,3.2078],[3430.1,2.77508825],[3430.0,5.2587084]],[[3431.7,5.9578],[3431.9,3.06675673],[3432.3,12.14782825],[3433.4,14.78329152],[3433.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580546657,[[3434.1,3.2078],[3433.9,0.4854],[3433.8,0.98622767],[3431.3,21.3917234],[3431.2,0.292]],[[3434.9,1.22797803],[3435.1,3.2078],[3435.3,0.5148],[3436.6,2.69811723],[3437.5,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580587380,[[3436.3,0.09107132],[3436.0,1.31745],[3435.9,40.8],[3435.8,3.2078],[3435.0,0.86505]],[[3436.4,0.29103],[3437.0,4.46584],[3437.1,11.83810708],[3437.2,0.72739],[3437.4,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580651617,[[3436.1,40.8],[3435.8,0.4699],[3435.7,0.4646],[3435.6,3.2078],[3435.4,0.25730915]],[[3436.4,0.29103],[3436.8,5.0168],[3437.0,1.67125],[3437.1,3.25804715],[3437.2,1.01867429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580691552,[[3432.4,0.58312215],[3432.3,3.96156],[3432.1,0.4844],[3431.8,0.36118151],[3431.6,3.10924715]],[[3432.7,0.29134],[3433.3,3.2078],[3433.4,3.49575715],[3433.5,1.4332],[3433.6,2.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580730982,[[3433.7,0.29125],[3433.6,0.5064],[3433.2,0.495],[3433.1,3.6079],[3433.0,41.52828]],[[3434.0,0.29123],[3434.5,5.09685177],[3434.6,2.76754715],[3434.7,8.01593],[3434.9,1.23219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580759101,[[3437.7,0.29091],[3437.6,40.8],[3437.2,0.363949],[3437.1,3.2078],[3437.0,0.72743]],[[3438.2,0.12],[3438.5,3.42402408],[3438.9,4.05741874],[3439.4,0.29120304],[3439.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580774513,[[3436.4,0.25011904],[3436.3,0.25597755],[3436.1,0.29104],[3435.7,44.0078],[3435.3,0.7278]],[[3436.5,1.795],[3436.6,0.75655277],[3437.0,6.48555576],[3437.1,0.2912463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580843241,[[3436.6,0.38202052],[3436.3,3.2078],[3436.1,41.6184],[3436.0,1.50092157],[3433.1,6.80817033]],[[3436.9,0.29099],[3437.0,1.668],[3437.1,3.2078],[3437.2,0.22471112],[3437.3,3.30075576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580871381,[[3451.7,3.2078],[3451.3,0.48203],[3450.5,40.8],[3450.4,3.11068534],[3449.7,0.04072052]],[[3452.2,15.95624165],[3452.4,0.29087184],[3453.0,3.11068534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580906900,[[3447.7,4.956],[3447.6,0.26908038],[3447.5,40.8],[3447.4,0.58060582]],[[3448.1,0.29007],[3448.2,3.2078],[3448.4,2.046],[3448.9,0.72502],[3449.1,7.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580934518,[[3445.8,45.09811361],[3445.7,0.24757608],[3445.3,3.2078],[3445.0,4.956],[3444.9,0.72576]],[[3446.3,3.2078],[3446.7,7.263],[3446.8,4.08562987],[3447.0,0.72533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732580972436,[[3452.2,45.5411027],[3452.1,5.20011996],[3452.0,3.2078],[3451.6,0.35492323],[3451.5,0.72439]],[[3452.3,7.252],[3452.6,2.101],[3452.8,3.2078],[3452.9,0.25140892],[3453.3,0.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581010462,[[3447.9,40.8],[3447.7,2.74385888],[3447.5,4.956],[3447.4,3.2078],[3447.1,0.7253]],[[3448.2,2.028],[3448.3,3.2078],[3448.8,1.9251],[3449.3,2.74385888],[3449.4,0.72485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581062182,[[3445.3,44.0078],[3445.0,4.956],[3444.8,0.72579],[3444.7,2.75259053],[3444.4,1.9998]],[[3445.9,1.969],[3446.1,3.2078],[3446.4,0.29057518],[3446.5,1.25931166],[3446.6,10.01359053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581119532,[[3452.3,40.8],[3452.2,3.2078],[3451.7,1.72885945],[3451.3,1.0568],[3450.8,2.09192367]],[[3452.4,2.15368],[3452.8,0.24428339],[3452.9,3.2078],[3453.1,7.97207],[3453.2,4.24952097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581149042,[[3448.7,3.2078],[3448.3,1.06387072],[3448.0,1.1003],[3447.8,0.72516],[3447.6,0.7252]],[[3449.0,7.7915932],[3449.5,4.3497],[3449.7,0.72478],[3450.5,1.44923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581191058,[[3450.2,40.8],[3449.5,1.06387072],[3449.4,0.28989],[3449.3,1.1092],[3449.1,1.088]],[[3450.3,7.54582],[3450.5,1.712],[3450.6,2.45149532],[3450.9,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581232785,[[3449.5,0.28989],[3449.4,3.2078],[3449.2,1.06387072],[3449.0,2.1758],[3448.9,1.1212]],[[3450.7,9.06346386],[3450.9,0.72446],[3451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581260518,[[3448.0,3.2078],[3447.7,4.956],[3447.0,1.1094],[3446.9,2.74448348],[3446.6,0.72534]],[[3449.1,10.55748348],[3450.1,3.70698],[3450.2,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581302628,[[3450.8,0.28979],[3450.5,3.2078],[3450.0,0.72464],[3449.8,0.72468],[3449.6,4.956]],[[3451.4,1.704],[3451.6,3.2078],[3451.8,2.74448348],[3451.9,0.29025805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581338059,[[3449.5,3.2078],[3449.2,0.28992],[3448.7,8.3284],[3448.6,3.75961348],[3448.3,0.725]],[[3449.6,0.28989],[3450.0,1.0869],[3450.3,0.7246],[3450.5,2.74448348],[3450.6,4.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581371890,[[3444.6,0.29031],[3443.9,8.1638],[3443.8,0.72593],[3443.6,2.88438],[3443.3,3.83058348]],[[3444.9,5.14904908],[3445.2,1.0938],[3445.3,2.74448348],[3445.8,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581412517,[[3449.9,3.18826],[3449.7,3.2078],[3449.3,4.956],[3449.2,2.2385],[3446.9,0.2902]],[[3450.0,9.968],[3450.1,1.693],[3450.6,2.3523],[3450.7,0.29008293],[3450.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581482348,[[3452.9,3.2078],[3452.6,40.8],[3452.1,5.46750089],[3452.0,3.02920909],[3451.5,0.53970216]],[[3453.0,1.676],[3453.6,4.58664136],[3453.7,2.2561],[3453.9,2.73960909],[3455.3,0.80231228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581522871,[[3452.2,45.83299089],[3451.7,3.2397],[3451.6,0.72438],[3451.3,0.72443],[3451.2,0.2291]],[[3452.5,0.28968],[3452.7,3.2078],[3452.8,2.29251749],[3452.9,1.671],[3453.0,2.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581565400,[[3446.6,0.883],[3446.5,3.2078],[3446.2,0.72543],[3446.1,2.75108117],[3445.7,0.24299899]],[[3447.6,3.2078],[3447.9,1.2583],[3448.0,1.38268994],[3448.1,1.258],[3448.3,2.75108117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581608533,[[3449.1,3.2078],[3449.0,2.75108117],[3448.8,1.60789],[3448.7,45.8],[3448.5,0.72494]],[[3450.1,1.656],[3450.2,3.2078],[3450.3,1.2069],[3450.5,2.4286],[3450.6,0.96465303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581639548,[[3452.0,0.28968],[3451.5,3.93212],[3451.3,41.81396],[3451.2,3.63408117],[3448.7,0.57991949]],[[3452.2,3.2078],[3452.3,0.28966],[3452.4,1.2716],[3452.6,1.649],[3452.8,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581669464,[[3445.4,40.8],[3445.3,3.2078],[3445.0,0.6795]],[[3446.2,1.93517],[3446.3,3.2078],[3446.8,4.01398117],[3447.0,2.02979],[3447.1,1.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581713613,[[3445.3,3.2078],[3445.2,0.29025],[3444.8,0.0157],[3444.6,0.72575],[3444.3,0.2896]],[[3445.5,2.59173354],[3446.0,1.64],[3446.1,5.26225],[3446.3,0.2487512],[3446.7,1.45068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581753323,[[3443.8,40.8],[3443.7,3.2078],[3443.1,0.883],[3442.5,3.47925599],[3442.0,0.35407675]],[[3444.3,4.38205599],[3444.4,0.69],[3444.5,2.4964],[3444.6,0.29101068],[3444.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581783160,[[3447.2,40.8],[3447.1,3.2078],[3447.0,0.2901],[3446.3,0.883],[3446.1,0.72545]],[[3447.6,1.62],[3447.8,3.2078],[3448.3,0.24255577],[3448.4,3.12281935],[3448.5,1.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581832101,[[3446.6,53.14914685],[3446.3,3.2078],[3446.2,1.01572514],[3446.0,0.96824561],[3445.8,1.613]],[[3446.7,4.9e-07],[3447.7,1.238],[3447.8,1.1921],[3447.9,1.613],[3448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581905052,[[3452.0,3.2078],[3451.9,2.9015924],[3451.3,0.883],[3451.1,3.10691941],[3451.0,40.8]],[[3452.1,0.28967],[3452.4,1.586],[3452.5,3.2078],[3452.9,0.23669159],[3453.4,1.89593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581954977,[[3448.9,41.08994],[3448.8,3.2078],[3448.3,1.43619],[3448.0,4.64029208],[3447.2,0.2906]],[[3449.1,0.28993],[3449.4,1.582],[3449.6,3.2078],[3449.8,0.91789109],[3449.9,1.2262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732581996820,[[3450.4,0.28982],[3450.0,3.2078],[3449.8,0.72468],[3449.5,2.624],[3449.4,0.883]],[[3450.5,1.57],[3450.8,7.44281473],[3451.0,2.3029],[3451.1,5.95045208],[3451.2,0.29001142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582025839,[[3451.4,40.8],[3451.0,3.93222],[3450.9,2.2933514],[3450.8,1.2242],[3450.7,0.72447]],[[3451.7,0.28971],[3452.3,6.2253114],[3452.4,1.564],[3452.5,0.72412],[3452.9,2.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582067572,[[3451.6,0.28971],[3451.1,3.2078],[3451.0,2.85912],[3450.9,40.8],[3450.8,1.91976]],[[3451.9,7.50874335],[3452.2,2.3451],[3452.4,1.01420096],[3452.7,0.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582111900,[[3451.0,0.28977],[3450.8,40.8],[3450.6,3.2078],[3450.3,2.02706618],[3450.2,0.72459]],[[3451.3,0.28974],[3451.7,2.7349],[3451.8,3.40744784],[3451.9,2.74461465],[3452.1,2.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582142124,[[3449.8,3.2078],[3449.6,40.8],[3449.2,0.7248],[3449.1,0.55886618],[3448.1,1.80608145]],[[3450.3,1.539],[3450.4,0.20052127],[3450.5,0.29024627],[3450.6,2.74461465],[3451.0,5.11543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582180755,[[3451.3,0.28974],[3451.2,40.8],[3450.7,0.72449],[3450.6,3.2078],[3450.5,1.2199]],[[3451.4,1.82174],[3451.7,1.1897],[3451.8,3.2078],[3452.0,3.08414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582238195,[[3446.5,0.29015],[3446.4,3.2078],[3446.1,1.1763],[3446.0,0.72546],[3445.8,3.0336]],[[3447.0,0.2901],[3447.2,1.52],[3447.3,3.2078],[3447.5,3.92628558],[3447.7,0.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582266503,[[3447.0,0.2901],[3446.7,3.2078],[3446.4,0.131],[3446.3,0.72541],[3446.2,2.3465]],[[3447.3,0.29008],[3447.5,0.19471342],[3447.6,3.2078],[3447.7,2.75068558],[3448.3,1.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582309035,[[3445.3,44.0078],[3445.1,0.29026],[3444.6,1.2444],[3444.4,0.131],[3444.3,1.1621]],[[3445.7,0.29022],[3446.4,3.2078],[3446.5,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582381619,[[3448.7,3.2078],[3448.6,40.8],[3448.4,0.28998],[3447.7,3.14761],[3447.5,0.72516]],[[3448.8,0.28995],[3449.2,1.491],[3449.3,1.211],[3449.4,0.72477],[3449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582427244,[[3447.1,3.2078],[3446.9,40.8],[3446.5,0.9239],[3446.2,0.72543],[3446.1,1.1434]],[[3447.2,0.29009],[3447.3,1.211],[3447.4,1.485],[3447.7,3.59072273],[3447.8,1.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582470562,[[3444.9,0.29028],[3444.4,0.72582],[3444.3,41.0899],[3444.2,3.2078],[3444.1,0.72588]],[[3445.0,1.474],[3445.1,2.7535991],[3445.4,0.29025],[3445.5,1.1297],[3445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582498281,[[3435.2,0.2911],[3434.7,3.2078],[3434.6,5.0],[3434.3,0.29081095],[3434.2,0.35633647]],[[3436.0,3.43205414],[3436.3,3.2078],[3437.0,1.475],[3437.2,0.72735],[3437.4,0.29081095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582536106,[[3437.9,0.21033557],[3437.5,3.2078],[3437.4,40.8],[3437.2,0.72732],[3437.0,2.15977927]],[[3438.2,0.29085],[3438.3,3.2078],[3438.7,3.26223111],[3438.9,8.00798],[3439.5,2.94905844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582568631,[[3438.6,0.00624693],[3438.5,0.29081],[3438.1,40.8],[3438.0,3.2078],[3437.8,3.3645]],[[3438.8,0.2908],[3439.0,1.465],[3439.2,3.2078],[3439.3,1.1921],[3439.4,2.89464638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582610470,[[3436.8,41.09096],[3436.7,4.315],[3436.3,0.2899],[3436.2,0.72753],[3436.0,0.72758]],[[3437.0,0.29095],[3437.6,4.95072268],[3437.7,3.2078],[3438.0,0.1351959],[3438.1,2.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582659904,[[3438.5,0.29081],[3438.1,40.8],[3438.0,2.273],[3437.9,3.2078],[3437.8,0.7272]],[[3439.0,2.76552998],[3439.2,1.2038],[3439.3,6.57601],[3439.4,1.91637],[3457.1,6.51058537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582692330,[[3434.4,0.01149],[3434.3,1.1141],[3434.2,3.49898],[3434.1,1.1545],[3433.4,1.85012]],[[3434.5,0.29116],[3434.8,4.21787503],[3434.9,1.0995],[3435.0,3.9356],[3435.1,0.13469423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582756176,[[3432.0,0.2914],[3431.9,0.02153],[3431.7,1.0779],[3431.6,40.8],[3431.5,6.13662]],[[3432.1,3.2078],[3432.2,1.443],[3432.6,2.76934493],[3433.0,1.3543166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582779795,[[3429.9,45.94905254],[3429.8,1.0621],[3429.7,1.089],[3429.6,0.36161359],[3429.4,0.72905]],[[3430.0,3.2078],[3430.1,2.77256968],[3430.2,1.441],[3431.2,1.36102549],[3450.2,2.8942144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582850258,[[3433.0,3.2078],[3432.9,40.8],[3432.8,0.2913],[3432.3,0.7642],[3431.9,3.87295209]],[[3433.9,3.3390291],[3434.0,2.2162],[3434.1,0.72799],[3434.2,0.29173485],[3434.3,3.14450209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582890983,[[3428.7,44.0078],[3428.3,0.6135],[3427.7,1.33473],[3427.6,3.27871478],[3427.5,0.50182936]],[[3429.2,0.29161],[3429.6,3.279],[3429.7,3.3388736],[3429.9,0.72889],[3430.4,3.14450209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582920388,[[3426.7,3.2078],[3426.4,1.1809],[3425.7,0.72975],[3425.4,0.29179955],[3425.3,0.74030889]],[[3426.8,0.29181],[3427.3,3.2078],[3427.5,1.43],[3427.7,0.72936],[3427.8,3.14450209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582960620,[[3430.7,40.8],[3430.6,3.2078],[3430.3,1.2067],[3430.2,0.7288],[3429.8,0.20982044]],[[3431.4,1.1867],[3431.5,4.92822],[3431.7,0.6302],[3432.0,0.29183276],[3432.5,3.87284209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732582998957,[[3430.8,40.8],[3430.2,3.2078],[3430.1,0.5946],[3429.8,1.30509]],[[3430.9,0.29147],[3431.4,1.427],[3431.5,3.2078],[3431.6,3.87304209],[3431.8,2.52268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583015170,[[3434.4,0.29116],[3434.2,44.0078],[3433.5,0.5564],[3433.4,0.72813],[3433.2,0.3585]],[[3434.8,0.5616],[3434.9,0.29113],[3435.0,0.13146416],[3435.1,4.3528],[3435.2,0.01298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583065686,[[3431.8,3.2078],[3431.4,0.5699],[3431.3,0.5419],[3431.1,0.72862],[3430.9,0.72867]],[[3432.0,0.29138],[3432.6,7.5454],[3432.7,0.72832],[3432.9,3.14330941],[3433.1,0.72821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583107726,[[3432.3,40.8],[3432.0,3.2078],[3431.6,0.72852],[3431.4,1.81497],[3431.2,2.7710318]],[[3433.1,6.7070618],[3434.7,1.45578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583134544,[[3434.7,3.2078],[3434.2,0.72797],[3434.1,0.5569],[3434.0,42.08932],[3433.6,0.14820242]],[[3435.5,0.5201],[3435.6,1.71036425],[3435.8,3.2078],[3435.9,1.28953],[3436.1,3.13982304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583175079,[[3438.3,3.2078],[3438.2,40.8],[3437.1,0.72735],[3436.8,2.17342],[3436.5,0.14332031]],[[3439.2,3.7654],[3439.3,2.17292],[3439.5,0.87138172],[3439.6,3.67832536],[3441.1,1.45305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583245714,[[3442.9,0.5058],[3442.8,40.8],[3442.7,0.72625],[3442.6,0.52],[3442.5,3.93409]],[[3443.7,0.31372],[3443.8,4.87002162],[3444.1,2.75855865],[3444.2,0.5433],[3445.1,1.45153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583288246,[[3442.7,3.2078],[3442.6,0.5301],[3442.5,0.5074],[3442.4,41.0905],[3442.3,0.72634]],[[3443.3,0.29045],[3443.7,3.7526],[3443.8,2.0576],[3443.9,0.88080977],[3444.0,0.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583334090,[[3441.0,40.8],[3440.8,0.4952],[3440.7,0.5032],[3440.5,3.2078],[3439.6,0.20011093]],[[3441.6,3.2078],[3441.8,2.75519134],[3441.9,1.0259],[3442.1,0.7263],[3442.4,0.72625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583363908,[[3440.2,3.2078],[3439.6,41.09073],[3438.9,0.72696],[3438.7,2.90541104],[3438.6,0.20038224]],[[3440.3,0.29067],[3440.7,0.7266],[3440.8,5.96430743],[3441.0,6.8914],[3441.1,1.33152389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583408224,[[3440.6,40.8],[3440.5,0.29065],[3440.2,3.2078],[3439.9,0.4535],[3439.8,0.72677]],[[3440.9,0.29063],[3441.2,1.417],[3441.6,2.75650743],[3441.7,3.2078],[3441.8,1.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583441556,[[3441.5,0.4783],[3441.4,44.29837],[3440.8,0.72656],[3440.7,2.75650743],[3440.5,0.72662]],[[3442.0,0.29052],[3442.1,0.461],[3442.2,3.2078],[3442.3,0.72626],[3442.4,2.75650743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583492590,[[3441.4,44.0078],[3441.0,0.72653],[3440.8,0.72657]],[[3441.7,0.29056],[3442.0,0.8486],[3442.2,4.17310429],[3442.3,0.72628],[3442.4,0.88207293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583543126,[[3442.8,0.29045],[3442.6,40.8],[3442.5,3.2078],[3442.2,0.7297],[3442.1,0.72629]],[[3442.9,0.29045],[3443.0,0.4435],[3443.1,0.4237],[3443.2,0.4157],[3443.7,3.48193658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583580391,[[3441.2,0.29059],[3440.8,3.2078],[3440.5,41.52664],[3440.4,0.4418],[3440.2,1.2738]],[[3441.4,0.29058],[3441.5,0.8972],[3441.6,1.405],[3441.7,2.30517296],[3441.8,0.15745587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583632900,[[3433.8,0.51622313],[3433.7,0.29122],[3433.3,3.86234102],[3433.0,0.72821],[3432.9,0.4506]],[[3433.9,0.29122],[3434.3,3.2078],[3434.5,0.4144],[3434.6,2.12788],[3434.7,0.16062228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583667925,[[3437.6,40.8],[3437.5,3.2078],[3437.4,0.29091],[3437.1,0.2906],[3437.0,0.8457]],[[3437.7,0.29089],[3438.3,4.1661253],[3438.4,0.72709],[3438.5,3.2078],[3438.6,1.31017101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583747274,[[3438.5,44.0078],[3438.1,0.4477],[3437.9,0.72717],[3437.6,0.4522],[3437.5,3.05725773]],[[3439.3,2.76665773],[3439.5,5.0193],[3439.6,0.59769786],[3441.3,0.14861587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583788001,[[3435.0,0.29111],[3434.7,3.6292],[3434.4,0.20160631],[3434.3,0.72793],[3434.1,0.72799]],[[3435.2,0.2911],[3435.6,2.76665773],[3435.9,8.2078],[3436.0,1.18049],[3436.1,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583821526,[[3437.3,0.29092],[3437.1,3.2078],[3436.7,0.4245],[3436.6,1.17376],[3436.4,0.431]],[[3437.5,1.16651],[3437.6,2.76421562],[3438.0,5.4728803],[3438.2,0.72713],[3440.8,15.7644334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583860757,[[3444.6,1.64320962],[3444.3,0.29033],[3444.1,0.4476],[3444.0,3.2078],[3443.8,40.8]],[[3444.7,0.2903],[3444.8,7.269],[3444.9,1.53308058],[3445.2,4.38065],[3445.3,3.05475788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583890766,[[3439.1,3.49856],[3438.6,2.76421562],[3438.5,1.01775],[3438.4,0.19854242],[3438.3,0.14762331]],[[3440.3,0.72668],[3440.4,8.17991562],[3440.5,3.2078],[3440.7,0.8744],[3440.8,1.53034404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583933316,[[3441.7,0.4108],[3441.6,3.2078],[3441.4,0.4497],[3441.1,0.4486],[3441.0,3.689051]],[[3441.9,0.29054],[3442.4,3.2078],[3442.5,4.13321562],[3442.6,0.7262],[3442.9,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732583977326,[[3447.7,40.8],[3447.3,0.29008],[3447.1,0.4175],[3446.9,3.2078],[3446.8,0.4538]],[[3447.8,0.29004],[3447.9,3.2078],[3448.0,0.0215],[3448.2,0.72502],[3448.3,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584055578,[[3449.3,40.8],[3449.0,3.662],[3448.9,0.28994],[3448.8,0.4203],[3448.7,0.4152]],[[3449.4,0.2899],[3449.7,4.0385],[3449.8,0.4374],[3449.9,0.72465],[3450.0,2.29857872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584056182,[[3449.3,40.8],[3449.0,3.662],[3448.8,0.4203],[3448.7,0.7059],[3448.0,1.357]],[[3449.7,4.0385],[3449.8,0.4374],[3450.0,2.29857872],[3450.1,0.89044464],[3452.7,14.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584101506,[[3451.7,3.2078],[3451.3,41.08974],[3450.9,0.2907],[3450.8,0.4117],[3450.6,0.7245]],[[3451.8,3.1865],[3452.1,0.4166],[3452.2,3.38074073],[3452.3,3.02272872],[3452.4,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584175355,[[3451.2,3.2078],[3451.0,41.81511],[3450.1,2.78919],[3448.1,5.827]],[[3451.8,0.2897],[3452.0,3.2078],[3452.2,2.29857872],[3452.4,1.60193],[3452.5,0.17348809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584215684,[[3449.5,3.10157747],[3449.4,41.252],[3449.3,2.29857872],[3449.2,3.6378],[3448.9,0.4284]],[[3450.1,3.2078],[3450.3,0.4478],[3450.6,2.29857872],[3450.7,0.4163],[3451.0,0.72443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584264634,[[3449.2,1.32181835],[3448.8,3.4976],[3448.7,41.2333],[3448.6,0.72492],[3446.3,11.22916956]],[[3449.3,0.28991],[3449.4,3.2078],[3449.7,1.329],[3449.8,2.29857872],[3450.0,1.58162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584298863,[[3451.6,0.58004145],[3451.4,0.4224],[3451.2,3.6478],[3450.9,0.187004],[3450.8,3.06353443]],[[3451.7,0.2897],[3451.9,3.2078],[3452.2,2.29857872],[3452.3,0.72414],[3452.4,0.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584341190,[[3452.7,41.6891],[3452.6,3.2078],[3452.3,0.2898],[3452.2,0.4351],[3452.0,2.29857872]],[[3453.2,0.4179],[3453.3,0.4437],[3453.4,2.73307872],[3453.5,4.5268],[3471.8,3.59587665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584374303,[[3451.3,0.19620237],[3451.2,3.2078],[3451.1,0.28975],[3451.0,0.4245],[3450.9,0.8741]],[[3451.5,0.28973],[3452.0,3.2078],[3452.1,3.61588972],[3452.2,1.315],[3452.3,1.16716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584419242,[[3453.4,0.28956],[3453.3,0.19565815],[3453.2,44.0078],[3452.8,0.72403],[3452.6,0.18380005]],[[3453.9,2.1758],[3454.0,3.618],[3454.1,0.17064448],[3454.2,3.46465294],[3471.3,2.88266962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584467165,[[3452.7,3.2078],[3452.5,0.28963],[3452.4,0.4147],[3452.3,40.8],[3452.2,0.4482]],[[3452.8,0.28961],[3453.3,0.4165],[3453.4,4.75463903],[3453.5,3.2078],[3453.7,1.31626358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584508403,[[3453.6,40.8],[3453.4,3.49736],[3453.3,0.4115],[3453.0,0.8404],[3452.9,2.29150903]],[[3453.7,0.28954],[3454.0,1.3088],[3454.3,0.89489484],[3454.4,2.29150903],[3454.6,2.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584599656,[[3453.9,0.62991717],[3453.8,0.7358],[3453.7,40.8],[3453.6,4.21411317],[3453.4,0.4459]],[[3454.0,0.28951],[3454.2,0.8526],[3454.4,1.00631317],[3454.5,3.2078],[3454.6,1.14057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584600653,[[3454.6,1.45861317],[3454.3,3.2078],[3454.0,2.01990317],[3453.9,5.4344],[3453.8,0.446]],[[3455.1,3.21735143],[3455.3,0.4205],[3455.7,0.72344],[3456.0,0.72338],[3456.7,1.44647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584675818,[[3457.1,3.2078],[3456.7,2.8928],[3456.6,48.08929935],[3456.4,0.8657],[3456.2,0.04037099]],[[3457.9,3.2078],[3458.0,0.28918],[3458.1,2.28929935],[3458.4,0.17823068],[3458.9,0.74163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584717443,[[3457.8,0.57897],[3457.7,0.424],[3457.6,3.2078],[3457.2,1.13606],[3456.7,41.19781343]],[[3458.0,0.28917],[3458.1,0.4388],[3458.3,0.4168],[3458.6,2.28929935],[3458.7,0.72276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584747559,[[3456.1,44.0078],[3455.9,0.28933],[3455.6,2.28929935],[3455.4,0.42],[3455.2,0.94298346]],[[3456.2,0.28931],[3456.6,0.4293],[3456.7,0.4354],[3456.9,2.2741],[3457.0,3.01240935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584773582,[[3459.1,0.28903],[3458.7,3.4976],[3458.5,1.17692],[3458.4,0.4541],[3458.3,3.46555935]],[[3459.4,0.28901],[3459.5,3.13849935],[3459.8,1.982],[3459.9,0.4514],[3460.0,11.16523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584829313,[[3462.6,3.2078],[3462.3,0.72447],[3461.9,2.27939632],[3461.8,0.7192],[3461.5,0.18287615]],[[3462.7,0.28874],[3462.8,0.4233],[3463.1,0.4469],[3463.3,3.00114632],[3463.4,0.60433022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584863633,[[3461.7,0.28882],[3461.2,0.2891],[3461.1,3.2078],[3461.0,0.72222],[3460.9,1.269]],[[3461.9,2.27939632],[3462.1,0.2888],[3462.6,5.2611713],[3462.7,1.13788],[3463.0,0.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584905175,[[3463.2,41.6616],[3463.0,3.2078],[3462.7,0.28874],[3462.5,0.44],[3462.4,2.27939632]],[[3463.3,0.28869],[3463.7,2.27939632],[3463.8,0.8452],[3463.9,3.92943],[3464.2,2.94467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732584974812,[[3461.0,0.18161848],[3460.6,3.2078],[3460.5,0.7226],[3460.2,0.89220538],[3459.1,2.291]],[[3461.1,3.01453553],[3461.2,0.4425],[3461.5,0.18798724],[3461.6,0.4389],[3461.8,0.72206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585022074,[[3457.4,0.28919],[3457.3,0.63479963],[3457.2,3.2078],[3456.7,40.8],[3456.6,0.7427]],[[3457.7,0.28917],[3457.9,0.4462],[3458.0,3.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585060206,[[3453.4,0.63504357],[3452.8,0.28957],[3452.7,0.4183],[3452.3,4.065],[3452.2,40.8]],[[3453.5,0.28952],[3453.6,3.2078],[3453.7,2.73683048],[3453.9,1.716],[3454.1,1.16258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585083319,[[3453.3,0.28952],[3453.0,0.8516],[3452.9,3.2078],[3452.8,0.4182],[3452.7,0.2896]],[[3453.8,3.2078],[3454.0,2.73683048],[3454.2,0.4424],[3454.3,0.72363],[3471.2,2.88116231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585134566,[[3452.0,0.28961],[3451.9,0.2896],[3451.8,0.418],[3451.6,44.73191],[3451.5,0.4314]],[[3452.1,2.29348038],[3452.4,0.28958],[3452.7,0.8902],[3452.9,1.63789908],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585179692,[[3449.8,0.4442],[3449.6,0.4417],[3449.3,3.2078],[3449.0,0.4219],[3448.1,0.72483]],[[3449.9,2.29348038],[3450.3,1.4],[3450.5,3.2078],[3450.9,0.8701],[3451.1,0.72422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585217609,[[3450.1,0.01323],[3449.5,0.861],[3449.4,3.649],[3448.8,0.89081895],[3447.9,0.35789134]],[[3450.2,8.68944038],[3450.3,0.19178515],[3450.5,0.6853],[3450.6,0.4504],[3450.7,2.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585264055,[[3448.6,3.2078],[3448.3,41.52912],[3448.2,0.4403],[3447.9,0.4547],[3447.6,0.01016]],[[3448.7,0.28989],[3448.9,0.4418],[3449.0,2.29348038],[3449.2,0.72463],[3449.4,1.13708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585292962,[[3444.7,0.3468547],[3444.4,0.16375627],[3444.3,0.4186],[3444.1,0.707],[3444.0,3.9335]],[[3444.8,3.2078],[3445.0,2.75242987],[3445.3,1.397],[3445.4,7.259],[3457.8,43.44926083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585333699,[[3443.2,0.29035],[3442.8,0.72597],[3442.7,0.51421292],[3442.6,1.35405731],[3442.5,4.22343]],[[3443.3,5.96022987],[3443.6,1.68132],[3444.3,0.72567],[3444.4,0.4298],[3444.6,1.01620221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585386327,[[3444.0,0.29028],[3443.7,1.2811],[3443.6,0.2903],[3443.5,3.93362],[3443.3,0.72586]],[[3444.5,0.29024],[3444.6,3.2078],[3444.7,0.72557],[3444.8,2.75379377],[3445.0,0.72551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585459883,[[3446.7,0.29005],[3446.3,40.8],[3446.2,0.53030091],[3446.1,4.78297],[3446.0,0.4487]],[[3446.9,0.29004],[3447.1,3.2078],[3447.3,2.74744704],[3447.4,0.19498886],[3447.5,1.0152566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585511223,[[3445.8,1.13262],[3445.7,44.0078],[3445.3,0.4188],[3445.2,0.2903],[3445.1,3.02562704]],[[3446.3,0.4391],[3446.4,2.30014704],[3446.6,0.62240837],[3447.0,1.13649],[3450.7,17.04060956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585542238,[[3447.6,0.28998],[3447.0,1.61338],[3446.9,3.2078],[3446.7,3.44747704],[3446.5,0.2903]],[[3447.8,3.49777],[3447.9,1.365],[3448.0,2.30014704],[3448.2,0.4258],[3448.3,7.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585587484,[[3451.7,0.44606882],[3451.3,0.4358],[3451.1,0.90703138],[3450.2,0.72441],[3448.0,4.46765598]],[[3451.8,3.49743],[3451.9,0.4297],[3452.0,2.00130734],[3452.1,2.30014704],[3452.2,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585628306,[[3451.0,0.28969],[3450.9,0.8318],[3450.8,0.7418],[3450.6,3.2078],[3449.7,0.16005056]],[[3451.3,0.28967],[3451.5,3.2078],[3451.7,0.4529],[3451.9,3.02420704],[3452.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585662536,[[3453.1,0.4479],[3453.0,41.2132],[3452.9,3.9219],[3452.4,0.72388],[3447.9,22.3382799]],[[3453.5,0.28945],[3453.9,1.346],[3454.1,1.34009369],[3454.2,3.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585729176,[[3455.6,0.28928],[3455.5,0.4214],[3455.4,0.4522],[3455.2,0.4256],[3455.1,43.10014704]],[[3455.7,1.336],[3455.9,3.40859913],[3456.0,0.8734],[3456.3,0.03793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585760292,[[3458.1,0.17025679],[3457.7,4.0847],[3457.6,0.72861],[3457.4,0.15924233],[3457.1,2.30014704]],[[3458.2,0.28906],[3458.5,0.421],[3458.6,4.1259395],[3458.7,3.63014704],[3458.8,1.58994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585791827,[[3458.5,41.0898],[3458.3,0.8892],[3458.1,3.2078],[3458.0,2.58921704],[3457.7,0.4108]],[[3458.6,0.28903],[3458.9,0.4132],[3459.0,3.93031],[3459.1,0.72248],[3459.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585842766,[[3458.8,0.4465],[3458.5,0.28903],[3458.4,41.2215],[3458.3,3.2078],[3458.1,0.4489]],[[3458.9,0.289],[3459.2,1.7392],[3459.3,5.70609369],[3459.4,0.431],[3459.5,0.72241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585916999,[[3458.6,0.28903],[3458.4,0.8893],[3458.3,40.8],[3458.1,3.93048],[3457.9,0.72272]],[[3458.7,0.4463],[3458.9,2.58915704],[3459.0,3.2078],[3459.1,0.62079592],[3459.2,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585965751,[[3455.0,3.621],[3454.9,40.8],[3454.7,0.2898],[3454.4,0.4141],[3454.1,0.72351]],[[3455.5,0.28929],[3455.8,5.94310794],[3456.3,0.72306],[3456.5,0.20125136],[3456.6,0.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732585999572,[[3456.4,0.15799991],[3455.8,4.4029],[3455.6,0.72319],[3453.4,4.47885292],[3453.1,19.79370585]],[[3456.8,2.73530794],[3456.9,5.0464],[3457.1,0.4286],[3457.4,0.28939874],[3470.3,39.34451441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586038908,[[3456.0,40.8],[3455.7,0.4308],[3455.6,3.2078],[3455.5,0.28928],[3455.4,0.412]],[[3456.1,0.28923],[3456.4,3.2078],[3456.7,0.72297],[3456.8,5.20449255],[3456.9,2.73530794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586088428,[[3452.8,40.8],[3452.7,0.4496],[3452.6,3.6323],[3451.8,0.4167],[3451.4,0.92572844]],[[3452.9,0.51306246],[3453.0,2.28846159],[3453.4,0.92752061],[3453.5,3.2078],[3453.6,3.01208159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586133765,[[3453.3,3.2078],[3453.1,0.4384],[3452.9,0.4408],[3452.6,0.4292],[3452.5,0.72385]],[[3453.7,2.28846159],[3453.8,1.46],[3453.9,3.2078],[3454.0,1.14915],[3459.2,18.06753992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586170779,[[3454.2,0.73049],[3454.1,4.075],[3453.1,2.28846159],[3452.9,10.06553],[3452.8,0.15685769]],[[3455.1,1.16161],[3455.2,6.87526159],[3455.3,0.72327],[3455.4,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586219319,[[3455.4,0.2893],[3455.1,0.8381],[3455.0,3.2078],[3454.8,40.8],[3454.7,0.4466]],[[3455.6,3.2078],[3455.7,2.28846159],[3455.8,0.4272],[3455.9,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586252859,[[3455.1,0.28932],[3454.9,0.4222],[3454.8,44.73116],[3454.6,0.72341],[3454.4,0.4489]],[[3455.2,1.415],[3455.4,2.28836814],[3455.6,3.2078],[3455.8,0.94106468],[3455.9,0.28957221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586307902,[[3455.5,0.4437],[3455.4,42.41883],[3455.3,3.93106],[3455.0,0.2895],[3454.9,2.28836814]],[[3456.4,3.6368],[3456.5,2.57794706],[3456.8,7.96396],[3457.0,0.72291],[3457.2,0.28957892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586352734,[[3451.0,0.4283],[3450.9,3.2078],[3450.7,41.2371],[3450.5,0.2897],[3450.2,0.4138]],[[3451.1,3.91202814],[3451.4,0.4493],[3451.5,3.2078],[3451.7,0.72402],[3452.0,1.78986668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586440195,[[3448.7,0.28989],[3448.2,0.73289987],[3448.1,41.52484],[3448.0,0.15460775],[3447.9,3.6408]],[[3450.0,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586483328,[[3449.3,0.28984],[3449.1,0.8576],[3449.0,0.4515],[3448.9,0.72468],[3448.8,40.8]],[[3449.4,3.2078],[3449.7,1.61781],[3449.8,2.74720945],[3450.0,0.8817],[3450.4,1.17807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586512350,[[3446.4,0.29008],[3446.1,0.4325],[3445.8,0.72532],[3445.6,40.8],[3445.5,0.72538]],[[3446.5,5.95500945],[3447.0,0.29004],[3447.2,1.329],[3447.3,0.4153],[3447.4,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586555594,[[3452.0,0.32435583],[3451.8,0.15258181],[3451.5,0.28965],[3451.0,3.2078],[3449.9,0.28990885]],[[3452.1,6.3942],[3452.4,2.74720945],[3452.6,1.17521],[3452.7,0.4247],[3452.9,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586600912,[[3450.4,0.28974],[3449.9,44.0078],[3449.7,1.61301],[3449.5,1.14094],[3449.2,4.07320945]],[[3450.7,0.28972],[3450.8,3.2078],[3451.0,0.16546907],[3451.1,0.433],[3451.2,4.07320945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586642352,[[3448.3,41.38367265],[3448.1,0.15389614],[3448.0,0.72487],[3447.9,0.2897],[3447.8,0.72491]],[[3448.8,3.2078],[3449.1,0.16990383],[3449.2,4.06894367],[3449.3,0.4317],[3449.7,0.72452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586674567,[[3446.4,0.29007],[3446.3,0.4461],[3446.2,3.2078],[3445.9,41.2571],[3445.8,1.01503]],[[3446.7,0.29006],[3447.1,6.1278105],[3447.2,0.4185],[3447.3,1.17223],[3447.6,2.05097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586718598,[[3452.5,40.8],[3452.2,3.2078],[3451.5,0.4374],[3451.0,0.72423],[3449.4,0.2897]],[[3452.6,0.28956],[3452.8,3.2078],[3453.3,4.05384219],[3453.5,2.04673],[3455.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586749125,[[3452.8,0.16143218],[3452.6,40.8],[3452.3,0.28958],[3452.1,0.15280121],[3452.0,0.8882]],[[3452.9,0.28954],[3453.1,5.95134219],[3453.4,0.72374],[3453.5,0.88694265],[3453.6,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586791466,[[3452.0,0.28961],[3451.8,2.74486298],[3451.6,3.94511344],[3451.2,0.87621092],[3451.1,1.454]],[[3452.4,3.49738],[3452.9,0.29011996],[3453.1,0.72381],[3453.5,0.72373],[3453.6,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586868335,[[3454.4,40.8],[3454.3,0.8692],[3454.2,3.2078],[3453.6,3.03456298],[3453.5,1.358]],[[3454.9,0.4519],[3455.0,3.2078],[3455.2,0.72337],[3455.3,0.16705696],[3455.4,3.18436298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586918166,[[3451.2,0.16029436],[3450.9,6.1054],[3450.8,6.16397],[3450.7,0.4279],[3450.6,1.15252]],[[3451.8,0.17057236],[3451.9,0.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586942081,[[3453.2,0.2895],[3453.1,0.4199],[3453.0,40.8],[3452.6,0.72391],[3452.5,3.2078]],[[3453.5,0.4195],[3453.6,0.28948],[3453.8,5.91674049],[3454.4,0.72354],[3458.7,0.30236352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732586995722,[[3449.8,3.2078],[3449.4,1.524],[3449.3,2.2898855],[3449.0,0.2897],[3448.6,7.243]],[[3451.0,6.1054],[3451.2,0.4384],[3451.3,2.7267855],[3451.7,0.72411],[3453.6,1.44742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587037445,[[3451.7,0.44123604],[3451.3,3.2078],[3451.1,0.72422],[3451.0,6.01569434],[3450.9,41.2349]],[[3452.0,3.49741],[3452.2,2.74418698],[3452.3,0.4338],[3452.4,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587082179,[[3448.8,0.28988],[3448.5,0.39396561],[3448.1,3.93265],[3447.9,1.73236478]],[[3448.9,2.74959534],[3449.1,0.28986],[3449.2,3.2078],[3449.3,0.8937],[3449.5,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587115228,[[3448.3,0.855],[3447.4,44.7328]],[[3448.4,0.28992],[3448.5,2.74882498],[3448.8,3.2078],[3448.9,0.72468],[3449.0,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587154537,[[3449.8,0.4163],[3449.7,3.4976],[3449.2,0.72461],[3448.9,0.72466],[3448.8,2.74618049]],[[3449.9,0.28979],[3450.1,2.29538049],[3450.3,3.6264],[3450.4,0.72437],[3450.6,0.72433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587188756,[[3451.1,0.28968],[3450.8,0.4268],[3450.6,3.6387],[3450.5,40.8],[3450.1,3.16071503]],[[3451.4,0.28966],[3451.5,2.29375357],[3451.7,3.2078],[3451.9,0.9012],[3452.0,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587234896,[[3452.9,40.8],[3452.3,5.46548],[3452.2,0.8663],[3451.8,2.74121523],[3451.7,0.14082735]],[[3453.0,0.28953],[3453.1,0.8804],[3453.2,3.2078],[3453.5,4.18865523],[3457.4,16.91422838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587277329,[[3451.5,40.8],[3451.4,0.73536],[3451.1,3.6362],[3450.9,0.8654035]],[[3451.8,0.28963],[3451.9,0.4203],[3452.0,3.2078],[3452.1,0.72401],[3452.3,3.33848066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587364807,[[3452.9,0.28953],[3452.6,0.8786],[3452.5,40.8],[3452.4,3.2078],[3452.3,3.30617371]],[[3453.0,0.28953],[3453.2,3.2078],[3453.3,0.4486],[3453.5,0.4382],[3453.6,0.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587418859,[[3450.3,0.4138],[3450.1,0.4217],[3449.8,3.6365],[3449.5,0.2898],[3449.4,0.13711651]],[[3450.9,8.39780371],[3451.4,1.8020862],[3451.5,0.426],[3451.8,0.29002656],[3452.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587451544,[[3451.5,2.29240371],[3451.4,41.08966],[3451.3,0.4335],[3451.2,0.4135],[3450.9,3.2078]],[[3451.7,0.28963],[3451.9,3.653],[3452.1,0.4351],[3452.2,0.17759351],[3452.5,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587498805,[[3445.7,42.43816319],[3445.3,3.2078],[3445.2,0.26531484],[3445.1,0.4226],[3444.4,3.73975791]],[[3445.8,2.58253371],[3446.2,0.444],[3446.3,3.2078],[3446.4,0.90099822],[3465.6,2.83821518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587550111,[[3447.9,0.14054003],[3447.7,40.8],[3447.5,3.6385],[3447.4,1.1734],[3447.1,0.13294118]],[[3448.0,0.28995],[3448.4,3.9326],[3448.6,3.47351949],[3448.7,0.4262],[3449.0,1.44935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587568225,[[3450.2,0.8498],[3450.1,3.2078],[3449.8,0.42],[3449.7,1.37],[3449.6,2.74876949]],[[3451.2,3.2078],[3451.3,3.60456949],[3451.4,1.37],[3451.6,0.72413],[3468.5,2.85220588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587614166,[[3451.9,40.8],[3451.5,1.16945],[3451.1,3.2078],[3451.0,0.13253904],[3450.9,2.77896]],[[3452.0,0.28961],[3452.4,4.79075],[3452.5,2.9288606],[3452.6,0.72392],[3453.0,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587659797,[[3451.5,3.2078],[3451.4,1.2876],[3451.1,2.73955676],[3451.0,0.72424],[3450.5,0.13267819]],[[3452.6,4.5358],[3452.7,0.72389],[3453.0,2.73955676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587689528,[[3452.0,0.28961],[3451.7,0.853],[3451.6,0.4168],[3451.5,3.2078],[3451.3,0.72417]],[[3452.2,0.28959],[3452.6,0.4188],[3452.8,3.6251],[3452.9,0.90165827],[3453.0,2.73955676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587736961,[[3450.0,3.34595198],[3449.9,41.2527],[3449.7,0.7245],[3449.4,0.4257]],[[3450.4,0.4558],[3450.5,0.28974],[3450.6,0.4467],[3450.7,5.50438631],[3450.8,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587820406,[[3450.4,0.28974],[3450.3,44.0078],[3449.9,0.8743],[3449.8,3.02107631],[3449.6,0.72452]],[[3450.7,0.28973],[3450.9,0.4406],[3451.1,3.2078],[3451.2,2.29658631],[3451.4,0.90773534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587843734,[[3452.9,0.28953],[3452.5,3.2078],[3452.3,0.4366],[3452.2,4.16717631],[3452.0,0.72403]],[[3453.1,0.28952],[3453.6,0.4273],[3453.7,3.9315],[3453.8,1.366],[3454.0,2.29658631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587918439,[[3447.7,0.9015],[3447.4,0.41892282],[3447.1,41.66155096],[3447.0,0.27217564],[3446.9,3.2078]],[[3447.8,0.28996],[3447.9,3.2078],[3448.4,3.44598631],[3448.5,0.64636028],[3448.6,2.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732587952328,[[3449.9,0.4371],[3449.8,3.2078],[3449.6,0.4477],[3449.5,1.14675],[3449.1,2.29658631]],[[3450.6,3.6379],[3450.9,2.9068795],[3451.0,1.361],[3451.4,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588003669,[[3449.2,0.4235],[3449.1,44.0078],[3448.8,0.4478],[3448.7,1.1477],[3443.2,82.67940163]],[[3449.7,3.6201],[3449.8,0.4491],[3450.1,1.33535501],[3450.4,0.72439],[3467.3,3.6105722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588055568,[[3449.4,0.72133],[3449.2,3.6292],[3448.9,0.4538],[3448.8,3.01946209],[3446.8,2.29478209]],[[3449.5,0.28982],[3449.7,0.8835],[3449.8,0.4464],[3450.0,3.01924209],[3450.1,3.39855577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588110053,[[3444.7,0.34774382],[3444.2,3.2078],[3444.1,0.9928922],[3443.7,0.429],[3443.5,2.06781]],[[3444.8,5.79497477],[3445.1,0.4524],[3445.2,0.72547],[3445.4,3.63895477],[3445.6,1.58588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588155779,[[3441.7,0.29047],[3441.5,4.4619],[3441.1,0.72632],[3440.9,2.06636],[3440.7,2.58715477]],[[3441.9,0.29047],[3442.0,2.29695477],[3442.4,0.72605],[3442.5,3.2078],[3442.6,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588222624,[[3443.4,0.4158],[3443.3,0.8576],[3443.2,3.2078],[3442.6,3.02295477],[3441.5,0.2902]],[[3444.1,0.45],[3444.2,3.2078],[3444.3,1.16215],[3444.4,2.29695477],[3450.8,27.14933384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588237635,[[3442.2,40.8],[3442.1,4.0539],[3442.0,0.74085],[3441.5,2.29695477],[3441.4,2.22850279]],[[3442.3,0.29043],[3442.8,0.72597],[3442.9,3.2078],[3443.0,0.4574],[3443.1,1.13962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588291251,[[3443.5,3.6271],[3443.4,1.61693],[3443.3,40.8],[3443.0,2.29695477],[3439.6,12.34438528]],[[3444.4,5.50475477],[3444.5,0.4494],[3444.6,2.2381],[3444.7,0.91819794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588365841,[[3442.8,3.49818],[3442.5,1.292],[3442.2,0.72608],[3442.1,0.2902],[3442.0,3.02308477]],[[3443.1,0.29036],[3443.4,0.4305],[3443.5,2.29695477],[3443.7,4.5328],[3443.8,0.92375813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588413365,[[3444.6,0.13143562],[3444.2,0.72806],[3444.1,3.6496],[3443.9,0.12345041],[3443.4,2.29695477]],[[3444.7,0.29023],[3445.3,10.50475477],[3445.4,0.72543],[3445.5,1.93485162],[3445.6,1.58139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588445982,[[3443.5,0.4498],[3443.1,0.4528],[3443.0,3.2078],[3442.6,3.7689717],[3442.1,1.65727589]],[[3443.6,0.29032],[3444.0,3.2078],[3444.2,0.92456757],[3444.3,1.317],[3444.4,3.8968117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588509233,[[3443.1,0.29036],[3442.6,4.35551],[3442.5,0.4216],[3442.4,43.82991237],[3442.3,0.4362]],[[3443.2,3.2078],[3443.5,0.29033],[3443.6,0.4397],[3444.0,3.61687237],[3444.2,0.72568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588544781,[[3443.3,0.29034],[3442.9,3.2078],[3442.7,0.444],[3442.6,0.4463],[3442.5,1.13982]],[[3443.4,2.30387237],[3443.7,0.9098],[3443.8,0.4301],[3443.9,4.7218658],[3460.5,2.86521042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588580326,[[3448.7,0.13046529],[3448.5,0.2899],[3448.3,0.4297],[3448.2,5.94187237],[3448.0,0.12260677]],[[3448.8,3.2078],[3448.9,0.28987],[3449.0,0.4326],[3449.4,0.4503],[3449.5,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588627438,[[3449.8,0.33278863],[3449.6,2.30387237],[3449.5,44.4222],[3449.3,0.5668865],[3449.2,0.72462]],[[3450.1,0.28977],[3450.5,4.083],[3450.7,1.299],[3450.8,3.22590878],[3451.0,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588675070,[[3450.5,40.8],[3450.0,0.4238],[3449.9,1.15037],[3449.8,0.7187],[3449.7,6.22892126]],[[3450.6,0.450657],[3450.9,0.4425],[3451.0,1.31629],[3451.1,2.49685274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588709699,[[3448.1,0.28994],[3447.8,0.8575],[3447.7,0.4565],[3447.5,3.93277],[3447.3,0.72502]],[[3448.2,1.296],[3448.3,2.58654126],[3448.5,3.2078],[3448.6,0.8843],[3449.4,0.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588760422,[[3447.1,0.29002],[3446.5,0.72519],[3446.4,3.2078],[3446.3,0.72523],[3446.1,0.96842152]],[[3447.2,2.29661126],[3447.3,3.2078],[3447.4,1.291],[3447.8,0.20633382],[3447.9,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588815556,[[3448.5,0.2899],[3448.3,0.4361],[3448.2,40.8],[3448.1,3.2078],[3447.9,0.9101]],[[3449.3,1.286],[3449.4,6.13524342],[3449.6,0.458],[3449.8,1.01478323],[3450.0,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588894090,[[3451.8,0.28962],[3451.6,40.8],[3451.4,0.4119],[3451.3,6.36946189],[3450.1,0.1202195]],[[3451.9,0.28962],[3452.1,3.2078],[3452.4,4.44116189],[3452.6,0.20316169],[3452.7,1.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588942755,[[3456.1,41.2472],[3456.0,6.35916189],[3454.6,0.14466831],[3454.5,1.367],[3454.4,0.1202227]],[[3457.2,1.8188],[3457.3,3.2078],[3457.4,0.4545],[3457.5,2.29356189],[3457.7,0.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732588976625,[[3455.6,2.98468564],[3455.3,40.8],[3455.2,0.4533],[3455.0,0.4417],[3454.9,0.72906]],[[3455.7,0.2893],[3455.9,0.72323],[3456.0,4.9736],[3456.1,2.73258635],[3456.2,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589029122,[[3453.3,2.29918564],[3453.0,0.4241],[3452.9,41.2523],[3452.8,0.01092],[3452.5,0.72392]],[[3453.4,3.2078],[3453.8,4.09214121],[3453.9,0.433],[3454.1,0.7236],[3454.2,0.20520534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589066104,[[3453.5,2.29918564],[3453.1,4.0593],[3452.9,40.8],[3452.7,0.72388],[3452.5,0.2894]],[[3453.6,2.57742121],[3453.7,3.2078],[3453.9,0.4268],[3454.0,1.17271],[3454.2,1.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589126605,[[3456.3,2.29918564],[3456.1,4.0663],[3455.4,40.8],[3455.3,0.72333],[3454.3,0.2894]],[[3456.6,2.28794121],[3456.7,1.371],[3456.8,1.54840605],[3457.0,3.2078],[3486.8,0.10631994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589157815,[[3453.3,43.09918564],[3453.1,0.73651],[3452.9,3.2078],[3452.5,1.13783],[3452.4,2.28794121]],[[3453.6,0.70218],[3453.7,3.66],[3453.9,2.28794121],[3454.5,0.72352],[3455.4,1.44665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589212364,[[3456.8,2.29918564],[3456.7,1.16771],[3456.6,3.2078],[3456.2,0.4501],[3456.1,0.72317]],[[3457.2,1.67818],[3457.3,4.69964945],[3457.5,2.28794121],[3458.1,0.72276],[3473.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589268391,[[3456.0,2.29918564],[3455.4,3.92162],[3455.2,0.4129],[3455.1,40.8],[3448.8,58.65383793]],[[3456.1,0.73037],[3456.2,3.13494121],[3456.3,1.50590102],[3456.5,1.01269239],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589316413,[[3451.0,1.85746417],[3450.9,3.2078],[3450.2,1.1483],[3449.9,3.45570121],[3449.3,2.74117]],[[3451.1,1.291],[3451.4,2.28794121],[3451.7,3.2078],[3451.8,0.4236],[3452.8,8.69075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589392252,[[3450.6,3.2078],[3450.5,0.72434],[3450.0,3.14417288],[3449.9,42.82374488],[3449.7,0.21307867]],[[3451.5,4.78746],[3451.6,2.73917288],[3451.9,0.8557],[3452.2,0.724],[3452.5,7.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589445902,[[3450.3,3.49755],[3449.9,41.2406],[3449.8,0.4427],[3449.6,0.72452],[3449.0,1.285]],[[3450.4,0.73914],[3450.9,0.8896],[3451.0,3.02091288],[3451.3,3.93198],[3451.6,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589490417,[[3453.5,3.2078],[3452.9,40.8],[3452.7,1.18097],[3452.4,2.29667288]],[[3454.2,0.4537],[3454.3,4.9146],[3454.4,2.29667288],[3454.5,0.21513621],[3454.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589527575,[[3455.4,0.53455013],[3455.3,0.28933],[3455.2,3.75816049],[3454.8,1.14304],[3454.7,2.29667288]],[[3455.5,0.28932],[3455.8,0.8675],[3455.9,0.01075],[3456.0,1.7005],[3456.1,0.72319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589576892,[[3455.7,0.2893],[3455.4,3.2078],[3455.1,3.88325288],[3455.0,0.4209],[3454.9,0.72341]],[[3455.8,0.2893],[3456.1,0.8568],[3456.2,0.4348],[3456.3,5.19793],[3456.5,0.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589620556,[[3454.5,40.8],[3454.4,0.4537],[3454.3,0.426],[3454.1,3.2078],[3454.0,1.17181]],[[3454.6,0.2894],[3454.8,0.4241],[3455.0,0.8844],[3455.2,0.72338],[3455.3,0.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589686470,[[3453.8,0.09053686],[3453.4,3.2078],[3453.3,1.43983386],[3453.2,1.17197],[3447.1,82.58052864]],[[3453.9,0.28946],[3454.0,1.3204],[3454.2,1.00613386],[3454.5,0.72353],[3454.6,5.18329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589740210,[[3453.9,0.28945],[3453.8,3.637],[3453.7,0.4493],[3453.6,40.8],[3453.5,0.4326]],[[3454.0,0.28944],[3454.1,0.425],[3454.4,0.4324],[3454.5,0.4204],[3454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589775333,[[3452.6,3.6569],[3452.4,3.43562861],[3452.3,0.4474],[3452.2,0.72399],[3451.9,41.30604553]],[[3453.4,4.4448],[3453.6,0.7237],[3453.7,1.2936],[3453.9,2.50689576],[3454.3,1.44712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589844762,[[3446.5,0.42335801],[3446.3,0.40482761],[3445.8,0.8861],[3445.7,1.14644],[3444.4,13.9587707]],[[3446.6,6.39947],[3446.8,0.455],[3446.9,3.19605971],[3447.0,0.7251],[3447.1,0.72507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589920748,[[3447.0,0.4319],[3446.9,3.2078],[3446.7,0.4215],[3446.6,1.15385],[3446.5,2.29285971]],[[3447.7,3.2078],[3447.9,0.4263],[3448.0,2.74555971],[3448.3,1.01503942],[3449.5,1.44916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732589992777,[[3447.2,0.4409],[3447.1,1.01036413],[3447.0,4.34586],[3446.9,0.7251],[3446.1,0.01618]],[[3448.0,4.21816413],[3448.2,0.4475],[3448.3,1.06026629],[3448.4,1.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590046325,[[3448.5,0.4269],[3448.0,0.4184],[3447.9,0.428],[3447.8,3.2078],[3447.4,2.58776521]],[[3449.0,0.4458],[3449.1,5.50536521],[3449.2,1.90549167],[3449.3,0.29017215],[3449.5,1.93458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590085253,[[3447.8,0.28996],[3447.6,3.2078],[3447.4,2.29756521],[3447.2,1.92502],[3447.1,0.04315834]],[[3448.7,5.50536521],[3448.8,0.72471],[3449.1,2.8992],[3449.2,5.4561],[3449.5,0.21903129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590137283,[[3449.8,0.70399],[3449.5,3.2078],[3449.4,2.29756521],[3449.3,0.7246],[3449.2,0.8769]],[[3450.0,0.28978],[3450.2,3.2078],[3450.4,0.4253],[3450.5,0.4413],[3450.7,3.24244345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590172043,[[3445.9,0.4216],[3445.8,3.6412],[3445.7,0.4357],[3445.5,0.74385],[3444.5,0.04358412]],[[3446.5,3.01074521],[3446.7,3.2078],[3446.9,0.4364],[3447.1,1.16166],[3448.7,1.73977503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590247598,[[3447.5,2.9008],[3447.2,0.4571],[3447.1,4.8107],[3447.0,0.4485],[3446.2,0.1561188]],[[3447.6,0.28998],[3447.9,0.425],[3448.0,2.29756521],[3448.2,0.4504],[3448.3,0.72481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590264900,[[3447.0,3.2078],[3446.9,0.8775],[3446.8,0.72512],[3446.7,1.6331],[3446.4,2.58766521]],[[3447.9,0.4434],[3448.0,5.50536521],[3448.1,0.4292],[3448.6,0.4359],[3448.7,0.72474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590302817,[[3446.1,8.2078],[3446.0,0.72529],[3445.8,1.177],[3445.5,0.0437438],[3445.4,0.32766567]],[[3447.3,2.29976133],[3447.6,3.2078],[3447.8,1.90192],[3448.5,0.29033221],[3449.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590346858,[[3443.7,3.49811],[3443.5,0.00800178],[3443.1,0.4228],[3443.0,0.7259],[3442.9,1.90194]],[[3443.8,2.59198607],[3444.1,0.4323],[3444.2,0.4496],[3444.3,4.15275332],[3444.5,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590405279,[[3441.9,0.4409],[3441.8,3.2078],[3441.6,0.29048],[3441.4,0.8724],[3441.0,1.4621]],[[3442.0,0.29045],[3442.1,2.30168607],[3442.4,1.17276],[3442.5,3.6275],[3442.6,3.24913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590488564,[[3443.2,0.29035],[3443.1,0.8301],[3443.0,3.2078],[3442.7,0.4177],[3442.5,0.72603]],[[3443.5,0.29033],[3443.6,2.30427989],[3443.8,3.6521],[3444.0,0.21495997],[3444.1,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590533793,[[3442.1,0.29044],[3442.0,3.2078],[3441.9,1.2463],[3441.8,1.163],[3441.5,2.30427989]],[[3442.3,0.29043],[3442.8,5.51207989],[3442.9,0.72596],[3443.0,0.67039765],[3443.1,0.72591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590558614,[[3439.1,0.29069],[3438.9,3.2078],[3438.8,0.8492],[3438.7,0.4214],[3438.4,1.163]],[[3439.7,2.30427989],[3439.8,0.4325],[3440.0,3.42242046],[3440.3,1.163],[3440.8,0.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590621855,[[3437.8,4.0326],[3437.6,0.8896],[3437.2,1.162],[3437.1,0.72716],[3437.0,0.29090147]],[[3438.3,0.29076],[3438.4,2.30427989],[3438.7,3.6304],[3438.8,0.72682],[3439.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590677397,[[3434.6,3.49888],[3434.0,1.16],[3433.6,0.72789],[3433.3,2.30427989],[3433.0,0.36273353]],[[3435.5,3.2078],[3435.7,0.4469],[3435.9,0.72744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590707102,[[3432.1,3.2078],[3431.0,0.72845],[3430.7,3.64027937],[3430.0,0.87265073],[3429.4,8.05258232]],[[3432.7,2.77457937],[3432.9,0.4144],[3433.0,1.16],[3433.1,3.6461],[3433.6,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590747614,[[3432.5,3.2078],[3432.2,1.158],[3431.9,0.4124],[3431.8,2.18117397]],[[3433.2,0.2912],[3433.4,0.4431],[3433.5,5.98237937],[3433.6,0.4323],[3433.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590778143,[[3434.6,3.2078],[3434.0,0.4576],[3433.9,1.579],[3433.8,0.4547],[3433.0,0.36135619]],[[3435.1,2.77457937],[3435.3,0.8825],[3435.5,3.93532],[3435.6,0.22208654],[3438.1,13.28475703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590836598,[[3438.2,3.2078],[3437.8,0.2908],[3437.6,0.4225],[3437.4,2.0324],[3437.3,0.2909]],[[3438.3,2.6006386],[3438.6,0.8625],[3438.8,3.2078],[3438.9,0.7268],[3439.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590868226,[[3438.2,0.29077],[3437.7,4.3598],[3437.6,0.72706],[3437.4,1.3014],[3437.1,7.50110136]],[[3438.5,3.2078],[3438.6,1.16024],[3438.9,0.4329],[3439.0,15.81422503],[3439.6,0.72666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590942474,[[3434.7,1.152],[3434.4,0.2909],[3434.3,0.72776],[3434.2,0.4466],[3434.1,0.4263]],[[3435.2,3.2078],[3435.3,2.76716483],[3435.4,0.4476],[3435.5,0.74121],[3435.6,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732590989604,[[3436.4,0.29092],[3435.7,1.43797],[3435.6,3.2078],[3435.4,1.87752],[3435.2,0.4537]],[[3436.6,4.4901],[3436.8,2.76615596],[3437.0,0.29088],[3437.2,12.47137118],[3437.5,1.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591039847,[[3436.1,3.49875],[3435.9,1.44114539],[3435.8,0.4493],[3434.9,0.10828989],[3433.3,1.01894024]],[[3436.2,0.32100961],[3436.3,0.4342],[3436.6,12.52751377],[3436.7,0.2909],[3436.8,3.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591073269,[[3430.9,0.47950306],[3430.7,3.2078],[3430.6,0.72853],[3430.5,0.10696019],[3430.4,0.72859]],[[3431.5,0.4463],[3431.6,3.6223],[3432.1,2.77485106],[3432.5,1.214],[3432.8,0.72809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591114889,[[3431.5,0.29134],[3431.2,1.283],[3430.9,3.2078],[3430.8,0.72849],[3430.6,0.72853]],[[3431.9,3.2078],[3432.0,0.8814],[3432.3,0.29127],[3432.5,2.77123577],[3432.6,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591171537,[[3434.3,0.2911],[3433.9,2.31929456],[3433.8,0.4319],[3433.7,0.72789],[3433.6,4.9477]],[[3434.4,0.4145],[3434.5,3.6599],[3434.8,0.421],[3435.2,2.31929456],[3435.5,12.50660761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591192545,[[3432.6,0.29124],[3432.4,0.10595463],[3432.3,3.2078],[3432.2,0.4291],[3432.1,0.8752]],[[3433.0,0.9045],[3433.1,3.2078],[3433.5,14.82590217],[3434.4,1.68884051],[3434.5,14.64175703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591233987,[[3425.9,0.29181],[3425.5,3.40000978],[3425.3,0.10560209],[3425.2,0.4413],[3425.1,2.08168]],[[3426.0,3.2078],[3426.4,2.78407091],[3426.5,0.8938],[3427.3,0.29212347],[3427.7,1.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591260812,[[3429.8,3.2078],[3429.5,1.317],[3429.0,3.51292091],[3428.7,0.72892],[3426.0,0.27347012]],[[3430.6,8.2078],[3430.7,2.78407091],[3431.0,1.57845],[3431.2,0.7284],[3449.0,3.57362045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591302139,[[3428.6,3.30885023],[3428.2,0.4143],[3427.9,2.05704],[3427.7,0.72908],[3426.9,0.14596633]],[[3429.0,0.29152],[3429.5,3.2078],[3429.7,0.72867],[3429.8,0.4231],[3429.9,3.75911117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591343461,[[3424.6,3.22564],[3424.1,0.4559],[3423.9,1.45977],[3423.6,0.3068],[3423.4,11.91977523]],[[3425.1,0.29186],[3425.2,3.2078],[3425.5,0.4484],[3425.7,0.87],[3425.8,3.15778523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591413707,[[3427.9,4.6078],[3427.5,1.02083],[3427.4,2.78457872],[3427.3,0.72917],[3426.8,1.45857]],[[3428.7,3.2078],[3428.9,0.8482],[3429.0,0.441],[3429.2,2.78457872],[3429.3,13.15221032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591448427,[[3428.4,0.29157],[3428.3,3.2078],[3427.7,0.7276],[3427.6,2.0961],[3427.4,2.42999426]],[[3429.0,1.14103],[3429.1,16.08536032],[3429.2,2.32535325],[3429.8,0.92332536],[3430.0,3.05396325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591491255,[[3425.3,1.57284],[3424.9,3.4995],[3424.8,1.19341],[3424.6,0.72975],[3424.5,2.32535325]],[[3425.7,0.29181],[3426.0,2.32535325],[3426.1,1.3256],[3426.2,3.2078],[3426.4,0.72939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591537187,[[3425.5,0.29182],[3425.2,1.309],[3425.1,3.6469],[3424.9,0.72969],[3424.8,2.32535325]],[[3425.7,0.4286],[3425.9,12.71525032],[3426.0,5.53315325],[3426.5,1.61566],[3427.2,5.09277325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591582315,[[3427.6,1.55564],[3427.1,2.32535325],[3427.0,0.72923],[3426.7,0.72929],[3426.4,1.75043]],[[3428.0,3.2078],[3428.1,0.4389],[3428.2,0.419],[3428.6,12.42346032],[3428.7,3.05424325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591613341,[[3425.9,0.29178],[3425.8,1.25],[3425.5,0.4167],[3425.4,0.4252],[3425.3,1.02154096]],[[3426.2,1.2873],[3426.4,3.2078],[3426.5,0.29174],[3426.7,2.32535325],[3426.9,0.18547327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591657483,[[3426.9,3.97985325],[3426.8,0.418],[3426.7,8.0263],[3426.6,3.2078],[3426.5,0.2917]],[[3427.7,0.4191],[3427.8,15.60636807],[3427.9,0.4513],[3428.0,0.4205],[3428.4,3.05430325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591732618,[[3429.1,0.29151],[3428.9,1.195],[3428.8,0.8655],[3428.6,0.4152],[3428.4,0.72892]],[[3429.4,12.84946807],[3429.5,3.49928],[3429.9,0.4191],[3430.0,2.51472884],[3430.4,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591733820,[[3429.4,3.20749],[3429.0,0.72881],[3428.9,1.195],[3428.8,1.59435],[3428.7,2.32535325]],[[3429.5,3.2078],[3429.8,12.39856807],[3429.9,0.8743],[3430.1,0.29143],[3430.3,0.19214787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591781354,[[3431.4,0.4284],[3431.3,1.239],[3431.2,0.4234],[3431.1,5.53315325],[3429.9,0.5]],[[3431.8,0.8507],[3432.1,0.433],[3432.2,3.2078],[3432.5,2.32535325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591856497,[[3428.8,1.31106221],[3428.5,0.4438],[3428.4,0.85245728],[3428.3,3.93675],[3428.0,1.196]],[[3428.9,3.2078],[3429.2,2.32535325],[3429.5,0.849],[3429.7,0.4356],[3429.8,12.39856807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591895023,[[3431.7,0.39387103],[3431.5,3.2078],[3431.2,2.77006728],[3431.1,0.4535]],[[3432.5,3.654],[3432.9,3.20876728],[3433.2,0.4461],[3437.2,29.20287022],[3438.4,16.09286356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591936250,[[3432.2,2.9136],[3431.7,2.77006728],[3431.6,1.7924],[3431.4,0.4302],[3431.2,0.09925347]],[[3432.3,3.2078],[3432.7,0.4265],[3432.9,12.40537711],[3433.2,0.8344],[3434.8,14.95240376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591966166,[[3432.9,0.29118],[3432.5,4.5628],[3432.3,1.01971],[3432.1,1.17874],[3431.9,0.09442403]],[[3433.4,0.29115],[3433.5,12.40537711],[3433.6,0.4514],[3433.7,3.2078],[3433.8,0.8851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732591989693,[[3435.5,0.29097],[3435.0,1.333],[3434.8,7.12604728],[3434.7,1.02024714],[3434.6,0.72761]],[[3435.7,3.65916],[3436.0,0.72613],[3436.1,11.6432498],[3436.5,2.77006728],[3437.0,0.72714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592042616,[[3434.9,0.58202],[3434.8,1.209],[3434.7,6.81104042],[3434.6,1.01877963],[3434.5,7.281]],[[3435.0,12.46976849],[3435.6,0.4289],[3435.7,3.2078],[3435.8,0.29095],[3435.9,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592087953,[[3435.9,0.23657491],[3435.7,0.29095],[3435.6,0.4352],[3435.5,0.4567],[3435.4,1.25378085]],[[3436.0,0.29093],[3436.1,3.2078],[3436.2,12.4592128],[3436.3,0.4421],[3436.4,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592135388,[[3437.9,0.38171401],[3437.7,0.53885287],[3437.4,2.31304042],[3437.3,0.72704],[3437.2,0.77282174]],[[3438.0,3.2078],[3438.1,0.29076],[3438.6,0.72678],[3438.7,2.5139039],[3438.8,13.1619609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592211125,[[3437.4,1.194],[3437.3,3.2078],[3437.2,3.03717493],[3437.1,0.49328785],[3437.0,0.08517416]],[[3438.3,3.2078],[3438.6,0.00803868],[3438.8,2.31010493],[3438.9,0.72673],[3439.1,0.76856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592260958,[[3438.8,0.23636192],[3438.7,1.189],[3438.6,3.2078],[3438.3,0.2908008],[3438.2,2.79737553]],[[3439.1,0.4377],[3439.5,2.74230493],[3439.7,4.38436],[3440.3,0.20267387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592291164,[[3439.1,0.79975251],[3439.0,3.2078],[3438.9,0.04569275],[3438.8,0.291],[3438.7,1.6943]],[[3439.2,0.4247],[3439.5,0.74113],[3439.6,0.432],[3439.7,2.31010493],[3439.9,12.40297075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592323991,[[3442.2,1.198],[3441.5,3.4984664],[3441.2,3.03633493],[3440.9,0.72628]],[[3442.6,2.75630493],[3442.8,3.2078],[3443.0,0.4509],[3443.4,5.72578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592376413,[[3445.1,0.09073955],[3444.8,0.29018],[3444.6,0.37260255],[3444.4,3.2078],[3444.3,0.0453]],[[3445.2,0.29016],[3445.7,3.2078],[3445.8,0.414],[3445.9,3.47662084],[3446.1,1.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592407834,[[3444.6,1.232],[3444.5,0.44535],[3444.4,1.00034],[3444.3,3.2078],[3444.0,0.19768871]],[[3445.2,12.40297075],[3445.3,3.2078],[3445.4,0.8754],[3445.9,1.16815],[3446.1,14.25834866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592449172,[[3443.9,0.38104416],[3443.4,1.5557],[3443.3,0.72579],[3443.2,0.52333477],[3440.4,4.5731864]],[[3444.0,6.9612],[3444.4,2.75471777],[3444.9,0.92988561],[3445.1,12.4275879],[3446.0,13.53313866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592493486,[[3443.6,0.29028],[3443.4,0.18157503],[3443.3,0.4365],[3443.2,1.274],[3442.7,0.80297748]],[[3443.9,3.2078],[3444.2,13.3196879],[3444.3,0.4179],[3444.5,2.30256587],[3444.6,0.72552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592527510,[[3444.3,0.29023],[3443.9,0.72566],[3443.7,1.0164],[3443.6,2.74146587],[3443.5,3.2078]],[[3444.4,3.2078],[3444.7,0.4398],[3444.8,2.30256587],[3445.0,0.4372],[3446.8,6.962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592573338,[[3444.5,0.29021],[3444.3,1.6233],[3444.1,0.72562],[3444.0,2.7545198],[3443.9,3.9159]],[[3444.6,11.33396137],[3444.7,0.4579],[3444.8,3.6493],[3444.9,0.4147],[3445.0,0.29017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592649694,[[3446.0,0.29008],[3445.7,2.3022198],[3445.6,0.72529],[3445.4,1.91733],[3445.2,3.2078]],[[3446.1,11.35550302],[3446.2,3.2078],[3446.4,0.4178],[3447.0,0.29],[3447.1,12.4275879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592699424,[[3445.6,0.7172],[3445.5,0.63876663],[3445.4,4.29400245],[3439.5,27.43911845],[3437.8,0.12290612]],[[3446.4,3.2078],[3446.5,0.29005],[3446.6,0.4191],[3446.7,12.4275879],[3446.8,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592754974,[[3447.2,0.28998],[3447.1,1.0103409],[3446.8,0.72505],[3446.7,0.4165],[3446.6,0.7437]],[[3447.3,0.4444],[3447.4,0.8526],[3447.5,0.28996],[3447.6,3.2078],[3447.8,1.0103409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592789385,[[3447.3,0.28997],[3446.8,1.634],[3446.7,3.02199119],[3446.6,0.72508],[3446.5,0.2903]],[[3447.4,6.5498],[3447.5,0.28996],[3447.6,0.4274],[3447.9,0.4547],[3450.3,18.70766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592834721,[[3446.2,0.29007],[3446.0,1.178],[3445.9,0.8528],[3445.8,0.2903],[3445.7,0.72528]],[[3446.3,1.3611],[3446.5,3.2078],[3446.7,0.29003],[3446.8,2.29951806],[3447.2,12.51560228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592889846,[[3445.0,3.33775854],[3444.7,0.4307],[3444.6,1.42348166],[3444.5,2.71739799],[3444.4,5.30895841]],[[3445.1,3.2078],[3445.5,0.4439],[3445.7,13.40870723],[3445.9,0.2901],[3446.6,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592924372,[[3446.4,0.52588597],[3446.1,0.4347],[3446.0,0.4152],[3445.9,3.10099903],[3445.8,1.5115]],[[3446.5,15.40967932],[3446.6,0.4211],[3446.8,0.29002],[3447.3,0.72495],[3447.4,2.30089799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732592992919,[[3448.1,0.28991],[3447.8,0.4194],[3447.7,1.173],[3447.6,3.47287727],[3447.4,3.40749855]],[[3448.2,1.3595],[3448.3,3.2078],[3448.5,0.28988],[3448.8,12.48731858],[3449.0,0.72461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593016829,[[3449.0,0.38046436],[3448.9,0.4221],[3448.8,3.46811727],[3448.7,0.72465],[3448.5,1.01479]],[[3449.6,12.5259537],[3449.7,0.28978],[3450.5,14.70413866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593061359,[[3447.8,0.28993],[3447.2,0.72497],[3447.1,3.2078],[3447.0,3.31218926],[3446.9,3.88855958]],[[3448.0,15.73340062],[3448.1,1.13321],[3448.2,2.29711727],[3448.3,0.4213],[3450.8,32.48053858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593103184,[[3444.9,0.52613448],[3444.5,0.07287719],[3444.4,1.6891],[3444.3,0.4464],[3444.1,0.72561]],[[3445.0,3.2078],[3445.2,0.29016],[3445.3,0.4525],[3445.5,2.75060391],[3445.6,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593181559,[[3443.3,0.38109882],[3442.9,0.8939],[3442.8,0.72588],[3442.7,1.328],[3442.6,3.4979]],[[3443.4,3.2078],[3443.7,12.54034225],[3443.8,0.29027],[3444.0,3.58624006],[3444.3,0.72558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593233696,[[3441.3,0.29048],[3441.0,1.232],[3440.8,0.7263],[3440.6,1.22100738],[3440.5,3.15234006]],[[3441.4,3.2078],[3441.7,1.317],[3441.8,2.30074006],[3442.1,0.29042],[3442.3,12.52586068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593252814,[[3441.8,0.29044],[3441.4,1.25],[3441.3,0.72619],[3441.1,2.30074006],[3437.0,20.43900583]],[[3441.9,1.3328],[3442.0,3.2078],[3442.2,0.29041],[3442.4,2.30074006],[3442.5,12.52586068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593323548,[[3442.0,1.10362499],[3441.9,1.49843],[3441.3,1.96679235],[3441.2,4.14260412],[3437.8,18.16800518]],[[3442.1,3.6592],[3442.2,12.56585628],[3442.3,1.1726],[3442.9,0.72587],[3443.0,1.01280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593381205,[[3442.7,1.01280893],[3442.3,1.18],[3442.1,0.29054057],[3442.0,4.94665893]],[[3442.8,2.9048],[3442.9,1.326],[3443.0,15.76267288],[3443.4,1.01280893],[3444.3,14.03313866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593418832,[[3441.1,0.29049],[3440.8,1.178],[3440.7,3.94646715],[3440.6,2.30622496],[3440.5,0.9310938]],[[3441.3,3.2078],[3441.5,0.4475],[3441.6,0.4185],[3441.8,0.29045],[3441.9,12.99597288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593469059,[[3441.3,0.09083747],[3441.2,0.29049],[3441.0,1.176],[3440.6,1.15134],[3440.5,4.38207]],[[3441.4,12.97490747],[3441.6,3.2078],[3441.8,2.74624539],[3442.3,0.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593518781,[[3439.8,0.29061],[3439.5,0.69064549],[3439.4,1.18079],[3439.3,1.175],[3439.2,0.72665]],[[3439.9,3.2078],[3440.2,0.4272],[3441.1,0.20610613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593551715,[[3436.3,0.2909],[3435.6,12.88898057],[3435.5,0.8657],[3435.2,9.12216352],[3435.1,0.21957431]],[[3436.4,3.2078],[3436.7,0.8855],[3437.1,0.419],[3437.2,2.60048741],[3438.8,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593595348,[[3436.9,0.29085],[3436.6,1.169],[3436.3,0.00669065],[3436.2,0.72728],[3436.0,0.21097125]],[[3437.0,3.2078],[3437.2,10.15361383],[3437.4,11.36940359],[3437.5,2.76507772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593669886,[[3437.9,3.49857],[3437.7,1.164],[3437.4,2.31191861],[3437.3,1.01775],[3437.1,0.92860614]],[[3438.0,1.3553],[3438.4,3.2078],[3438.5,0.29072],[3438.9,14.83349631],[3439.7,13.53313866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593719411,[[3437.9,0.29077],[3437.5,2.31191861],[3437.4,1.01773],[3437.3,3.2078],[3437.2,0.72706]],[[3438.0,0.886],[3438.1,0.4492],[3438.2,3.2078],[3438.3,12.5215777],[3438.6,2.31191861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593765836,[[3440.5,0.29054],[3440.3,3.47091861],[3440.1,0.4244],[3439.7,0.72653],[3439.6,0.29074923]],[[3440.6,0.4511],[3440.7,4.0746],[3441.2,10.22773097],[3441.3,0.29049],[3441.4,11.36934309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593799875,[[3438.5,0.29072],[3438.4,1.159],[3438.3,2.31191861],[3438.0,0.9087],[3437.9,3.93472]],[[3438.7,0.8763],[3438.8,12.56180819],[3439.1,0.414],[3439.2,3.2078],[3439.7,2.31191861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593849108,[[3439.3,0.29065],[3439.0,1.158],[3438.9,2.31191861],[3438.7,0.29082533],[3438.1,0.089]],[[3439.5,0.4577],[3439.6,15.76960819],[3439.8,0.29061],[3439.9,0.9035],[3440.5,3.24793002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593902032,[[3440.4,1.54076424],[3440.2,1.156],[3440.0,6.11267553],[3439.9,0.29585284],[3439.5,0.36288347]],[[3440.5,0.00730775],[3440.9,1.2585],[3441.0,3.2078],[3441.2,0.29049],[3441.3,13.53313866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593940943,[[3436.1,0.29091],[3435.9,0.4204],[3435.8,2.597011],[3435.6,4.3638],[3435.4,8.08905]],[[3436.5,3.2078],[3436.8,0.4554],[3436.9,1.14185],[3437.0,2.306311],[3437.6,0.72699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732593976077,[[3435.1,0.29103],[3434.8,4.4268],[3434.4,2.578011],[3434.3,0.72775],[3434.0,0.79885442]],[[3435.4,11.8069898],[3435.5,0.4351],[3435.6,3.6293],[3435.8,2.306311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594009691,[[3431.7,1.215],[3431.5,3.3899],[3431.4,0.38154],[3431.3,0.29117505],[3431.2,2.76820593]],[[3432.2,0.4511],[3432.3,3.2078],[3432.6,1.13195],[3432.9,2.76820593],[3433.3,0.72799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594050937,[[3424.4,3.2078],[3424.3,0.07113951],[3424.2,0.35868476],[3423.8,3.80157552],[3423.5,0.73005]],[[3425.4,2.7795559],[3425.5,0.4232],[3425.6,3.2078],[3426.1,0.4191],[3426.2,0.72949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594089965,[[3420.9,1.194],[3420.6,2.9232],[3420.5,8.2078],[3420.3,0.4418],[3420.2,4.3872059]],[[3421.6,3.2078],[3421.7,0.4494],[3422.1,0.29214],[3422.2,2.7795559],[3422.3,8.97837674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594160029,[[3423.9,1.193],[3423.8,2.7795559],[3423.7,3.2078],[3423.4,0.07028794]],[[3424.3,7.21632963],[3424.5,11.1599538],[3424.6,0.4424],[3424.7,9.5105703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594187346,[[3421.5,0.29219],[3421.0,3.2078],[3420.7,2.85003746],[3420.2,1.82314724]],[[3422.0,3.49995],[3422.2,10.88211877],[3422.4,9.0883703],[3422.6,11.41668178],[3422.7,3.2036559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594228871,[[3427.4,2.78703301],[3427.3,3.2078],[3427.2,0.2917],[3426.7,7.3],[3426.6,0.06985867]],[[3428.2,0.29163],[3428.3,3.2078],[3428.4,0.4342],[3428.6,0.4468],[3428.9,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594269684,[[3427.4,4.53172301],[3427.0,3.93711],[3426.9,0.2921],[3426.8,0.82044],[3426.4,0.2917]],[[3427.5,11.41362474],[3428.0,0.4275],[3428.1,0.4576],[3428.2,3.2078],[3428.4,12.77713878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594314114,[[3427.6,1.75467],[3427.3,2.78703301],[3427.2,3.79162463],[3426.9,0.72933],[3426.8,0.30452019]],[[3428.1,3.2078],[3428.2,0.29162],[3428.3,12.57444854],[3428.7,1.2978],[3428.9,0.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594343830,[[3427.1,0.29171],[3426.6,2.78066429],[3426.5,2.68113514],[3426.4,0.06949751],[3426.3,0.72945]],[[3427.2,3.2078],[3427.5,1.3151],[3428.0,3.07230429],[3428.3,0.0103],[3428.8,1.02089778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594383265,[[3424.6,0.4269],[3424.5,1.41],[3424.0,3.6231],[3423.8,0.94061997],[3423.4,0.06942544]],[[3425.0,10.23992107],[3425.1,0.8788],[3425.2,14.598155],[3425.3,0.4466],[3425.7,2.78067015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594425082,[[3422.6,0.2921],[3422.1,1.424],[3422.0,1.15226],[3421.9,3.2078],[3421.7,3.94634804]],[[3422.7,6.82129462],[3422.9,11.17114899],[3423.1,9.11774694],[3423.3,13.90048335],[3423.4,0.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594449498,[[3422.9,0.29207],[3422.8,0.51141751],[3422.6,1.444],[3422.5,3.2078],[3422.3,2.08518917]],[[3423.0,7.96440265],[3423.1,3.2078],[3423.2,9.11774694],[3423.3,13.04598813],[3423.4,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594497126,[[3420.0,0.29232],[3419.9,0.51181616],[3419.7,0.09140162],[3419.5,1.46621],[3419.4,6.93441563]],[[3420.2,12.30361086],[3420.3,10.24240752],[3420.5,12.25972276],[3420.6,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594566871,[[3422.7,0.29209],[3422.6,2.33161563],[3422.3,1.338],[3422.1,0.4461],[3422.0,3.2078]],[[3422.8,3.2078],[3423.2,8.37847414],[3423.4,9.51766006],[3423.6,10.26225358],[3423.8,13.38829148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594604694,[[3424.2,1.53536497],[3424.1,2.92],[3424.0,3.6231],[3423.9,2.78799368],[3423.8,0.72999]],[[3424.6,7.95240305],[3424.7,10.26225358],[3424.8,9.09306006],[3425.0,14.62801398],[3425.4,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594648915,[[3425.9,2.7122658],[3425.5,1.6586],[3425.4,1.15123],[3425.3,0.72967],[3425.1,3.4999]],[[3426.0,3.2078],[3426.6,0.8616],[3426.9,0.60823],[3427.4,3.08709997],[3427.5,22.75759551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594680956,[[3425.5,0.29185],[3425.4,1.213],[3425.2,2.32921997],[3424.9,0.4384],[3424.7,4.22969]],[[3425.6,11.36997724],[3425.9,0.3168],[3426.0,3.2078],[3426.2,0.4534],[3426.4,12.89066854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594723772,[[3425.3,0.14601476],[3425.2,1.51687],[3424.9,0.8762],[3424.8,2.32921997],[3424.7,0.29205095]],[[3425.6,15.78224854],[3425.8,0.29182],[3426.0,0.4265],[3426.1,2.32921997],[3426.7,0.72937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594756884,[[3422.6,0.43822087],[3422.2,2.52302],[3422.0,3.05957997],[3421.9,0.4223],[3421.8,3.2078]],[[3422.7,3.2078],[3423.1,0.4378],[3423.2,2.32921997],[3423.5,0.29202],[3423.6,11.80110788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594797818,[[3425.4,0.67511498],[3425.1,4.5568],[3424.9,0.06839138],[3424.8,0.72978],[3424.7,0.4288]],[[3425.9,3.04063997],[3426.0,3.2078],[3426.2,0.4433],[3426.3,0.423],[3426.7,10.94105431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594834939,[[3426.5,1.299],[3426.3,0.4276],[3425.5,0.06862906],[3424.5,0.2736847],[3423.6,6.84282591]],[[3427.1,13.41952174],[3427.3,11.34630479],[3427.7,3.20993561],[3427.8,0.4519],[3428.1,1.18289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594865559,[[3425.3,0.09126637],[3425.1,2.32618471],[3424.9,1.259],[3424.8,0.72977],[3424.7,0.4188]],[[3425.6,10.20519144],[3425.8,11.33988922],[3425.9,0.4429],[3426.3,2.32618471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594903707,[[3421.9,1.7044],[3421.8,3.2078],[3421.7,0.73043],[3421.4,0.4583],[3421.0,3.21584809]],[[3422.8,9.95424219],[3423.0,10.7157581],[3423.1,0.456],[3423.2,9.0603543],[3423.3,10.65232862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732594945335,[[3419.9,0.29233],[3419.8,0.14625186],[3419.6,0.73089],[3419.5,1.8304],[3419.4,3.93491134]],[[3420.0,6.77374291],[3420.2,13.44540992],[3420.4,9.0603543],[3420.5,0.29228],[3420.6,10.20312862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595015785,[[3424.8,4.69618054],[3424.5,3.2078],[3424.4,0.2919],[3424.3,3.51708098],[3424.1,0.72993]],[[3424.9,0.4301],[3425.2,0.4375],[3425.6,8.35572887],[3426.6,1.61507341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595032605,[[3423.9,0.29198],[3423.6,2.12304],[3423.4,0.73006],[3423.3,6.06091004],[3423.2,7.307]],[[3424.0,0.416],[3424.1,9.04175015],[3424.3,13.8390867],[3424.4,0.4386],[3424.5,11.34316363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595089740,[[3427.5,0.29167],[3427.3,0.09119757],[3427.2,5.53601846],[3427.0,0.72931],[3426.8,0.72934]],[[3427.6,10.1695503],[3427.8,11.30078787],[3428.0,3.2078],[3428.1,1.2676],[3428.2,0.29162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595130268,[[3427.1,0.29171],[3427.0,1.387],[3426.7,2.32821846],[3426.5,0.74333617],[3425.3,0.27363546]],[[3427.3,10.18907789],[3427.5,15.36725146],[3427.6,0.29168],[3427.7,0.423],[3428.2,3.05727846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595173608,[[3428.4,0.47395709],[3428.0,3.21196896],[3427.9,2.25611],[3427.7,3.93695],[3427.6,0.36010583]],[[3428.5,3.2078],[3428.8,0.4338],[3428.9,0.8723],[3429.2,10.16577134],[3429.4,11.30309103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595208724,[[3428.6,1.99846429],[3428.4,0.2916],[3428.3,0.50410206],[3428.0,2.32299085],[3427.9,3.2078]],[[3428.7,14.51089103],[3428.9,0.4299],[3429.0,1.19205],[3429.2,2.32299085],[3429.5,14.10533364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595254964,[[3427.4,0.98480223],[3427.3,1.7112],[3427.2,0.4565],[3427.1,4.00554818],[3427.0,2.61477763]],[[3427.5,11.3583275],[3427.9,3.6512],[3428.5,13.58495825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595293199,[[3428.4,2.03701],[3428.2,4.22886],[3428.0,2.76379085]],[[3428.8,0.4282],[3428.9,0.416],[3429.0,0.4256],[3429.2,3.2078],[3429.4,2.32299085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595332330,[[3429.4,0.38268131],[3428.9,0.448],[3428.8,1.324],[3428.7,6.25974085],[3426.2,6.87204547]],[[3429.5,11.33023313],[3429.7,0.876],[3429.8,3.2078],[3429.9,0.4549],[3430.0,0.01151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595377268,[[3428.7,0.47395032],[3428.4,1.301],[3428.3,2.32299085],[3428.1,0.72907]],[[3428.8,0.8699],[3428.9,3.2078],[3429.2,11.74691586],[3429.3,0.29153],[3438.9,67.66948621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595458124,[[3426.8,0.18244288],[3426.5,0.29176],[3426.2,0.4223],[3426.1,1.7907],[3426.0,6.32833527]],[[3426.9,1.16473],[3427.0,13.38438935],[3427.1,0.4546],[3427.2,11.30814385],[3427.4,2.32299085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595507360,[[3430.3,3.17249085],[3430.0,3.2078],[3429.9,1.16939]],[[3430.9,3.22309],[3431.0,0.4531],[3431.1,0.74908],[3431.2,0.4182],[3431.6,2.32299085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595549683,[[3431.7,1.253],[3431.6,0.4567],[3431.4,0.4218],[3431.3,3.2078]],[[3431.8,0.4385],[3431.9,0.4309],[3432.0,0.2913],[3432.1,0.4148],[3432.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595583998,[[3432.8,2.32299085],[3432.7,0.441],[3432.5,0.4263],[3432.4,3.27574832]],[[3433.1,0.8668],[3433.2,3.499],[3433.4,0.4154],[3433.8,13.14254825],[3434.0,22.35803006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595637142,[[3431.7,0.38241612],[3431.6,0.4437],[3431.4,5.94582439],[3431.3,0.4229],[3431.2,6.25919085]],[[3431.8,0.4349],[3431.9,3.2078],[3432.1,0.8893],[3432.2,12.70594825],[3432.7,0.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595669064,[[3431.8,0.47349076],[3431.3,0.438],[3431.2,1.14642],[3431.1,2.81445219],[3431.0,3.93626]],[[3431.9,10.17166565],[3432.1,12.17170625],[3432.2,0.4454],[3432.3,3.49908],[3432.4,2.31804851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595714905,[[3430.8,0.43718925],[3430.6,0.4468],[3430.5,0.4157],[3430.2,2.992077],[3430.0,3.93647]],[[3430.9,1.019447],[3431.0,0.29139],[3431.1,4.5373],[3431.6,0.72835],[3431.7,13.14298825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595759127,[[3435.7,0.52752733],[3435.5,2.31712036],[3435.3,3.27508369],[3435.2,1.14276],[3434.7,0.87162204]],[[3435.8,0.8507],[3435.9,0.4398],[3436.1,3.2078],[3436.9,2.31712036],[3437.0,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595788959,[[3437.3,2.60796036],[3437.1,1.237],[3437.0,0.5252985],[3436.9,0.4527],[3436.7,3.93505]],[[3437.6,0.29083],[3437.9,13.58315655],[3438.0,10.18431475],[3438.1,0.72697],[3438.2,11.3127656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595831303,[[3436.1,0.29094],[3435.9,0.4197],[3435.8,1.6708],[3435.6,0.51571421],[3434.8,0.51247809]],[[3436.3,0.4557],[3436.4,3.2078],[3436.5,10.94636655],[3436.7,11.34137281],[3436.8,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595879521,[[3436.2,0.47292157],[3436.1,0.8723],[3435.8,1.18573],[3435.7,0.72747],[3435.6,1.263]],[[3436.3,10.22455162],[3436.5,11.34792203],[3436.6,4.0639],[3436.7,2.31712036],[3436.8,0.29089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732595928756,[[3436.5,0.4728487],[3436.2,0.873],[3436.1,0.72736],[3436.0,5.601],[3435.8,0.3586504]],[[3436.6,4.0533],[3437.0,0.29088],[3437.1,14.73177861],[3437.3,0.4285],[3437.9,0.72701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596016298,[[3434.6,0.4495],[3434.3,0.4442],[3434.2,0.4554],[3434.1,4.4338],[3433.7,2.31533046]],[[3434.8,3.2078],[3434.9,1.3204],[3435.0,13.68163051],[3435.4,0.72754],[3437.0,15.93089621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596050432,[[3434.8,4.0759566],[3434.6,5.0240554],[3434.5,2.01924369],[3434.3,0.72776],[3434.1,2.67845388]],[[3434.9,9.08454747],[3435.1,10.21854658],[3435.3,11.35075764],[3435.5,1.2904],[3435.6,2.31533046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596092353,[[3431.7,6.02007961],[3431.4,1.95137],[3431.2,3.6317],[3431.1,1.98077895],[3430.0,9.60133046]],[[3432.2,0.4286],[3432.3,2.31533046],[3432.4,3.2078],[3432.5,0.4332],[3432.6,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596135482,[[3429.9,0.29147],[3429.6,0.4259],[3429.5,0.434],[3429.3,1.0197],[3429.2,3.93664]],[[3430.1,2.31533046],[3430.2,0.29145],[3430.3,0.9067],[3430.4,3.2078],[3430.5,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596168300,[[3431.3,0.29136],[3430.9,0.18221158],[3430.8,3.2078],[3430.7,0.72852],[3430.6,1.7984]],[[3431.4,13.14598993],[3431.6,10.21438811],[3431.7,13.64093009],[3432.5,0.72815],[3433.1,1.45605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596211443,[[3430.2,0.29145],[3430.0,0.4487],[3429.9,0.8525],[3429.7,1.97172],[3429.4,2.31533046]],[[3430.5,0.29143],[3430.6,4.5346],[3430.9,2.31533046],[3431.4,12.41465825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596271586,[[3432.4,0.38233551],[3432.3,0.4547],[3432.1,0.4553],[3432.0,1.01994668],[3431.9,1.225]],[[3432.5,19.81076449],[3432.6,1.85734668],[3432.7,3.49904],[3432.8,11.41715971],[3433.3,0.72798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596295282,[[3431.7,0.23687217],[3431.6,0.29133],[3431.3,0.4391],[3431.1,1.01994668],[3431.0,1.95344]],[[3431.8,4.07831],[3431.9,0.423],[3432.0,1.01994668],[3432.1,3.2078],[3432.3,0.72819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596340402,[[3429.1,0.89325198],[3428.9,0.4307],[3428.6,0.50450279],[3428.5,0.72898],[3428.4,0.36367168]],[[3429.2,3.49934],[3429.3,9.97584146],[3429.4,0.4191],[3429.6,2.32070262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596418156,[[3428.9,0.89324796],[3428.5,1.23823969],[3428.4,1.02041],[3428.3,3.2078],[3428.2,2.04728344]],[[3429.0,3.2078],[3429.1,0.4547],[3429.4,0.4341],[3429.6,2.32070262],[3429.7,12.84749285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596463678,[[3430.1,0.89296324],[3429.7,0.2914],[3429.6,2.1053],[3429.5,0.79637392],[3427.1,6.85704829]],[[3430.2,9.96256498],[3430.3,10.20102611],[3430.5,11.34814466],[3430.6,0.71322],[3430.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596509430,[[3431.3,0.29135],[3431.1,0.4307],[3431.0,0.4265],[3430.7,1.47632],[3430.3,1.61680152]],[[3431.5,0.8731],[3431.6,12.55599285],[3431.7,6.27250497],[3432.3,0.72821],[3432.6,14.34369575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596543256,[[3431.4,0.29135],[3431.3,0.4131],[3431.0,3.2078],[3430.9,1.63617],[3430.8,0.7285]],[[3431.6,0.72233],[3431.7,0.8591],[3432.1,3.21495755],[3432.2,14.87530921],[3433.0,0.29151204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596587686,[[3428.4,0.89342537],[3428.1,0.4149],[3428.0,0.06649662],[3427.8,0.72912],[3427.7,1.20842478]],[[3428.5,3.49939],[3428.8,2.31931636],[3428.9,9.50486761],[3429.0,10.67626935],[3429.1,0.72887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596618102,[[3425.8,3.6616],[3425.7,0.4299],[3425.3,1.16077],[3425.2,0.35799232],[3423.9,1.02169892]],[[3426.3,2.32371011],[3426.4,7.9374896],[3426.5,0.4385],[3426.6,9.36317669],[3426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596668444,[[3430.2,0.89284239],[3430.0,1.9268],[3429.9,1.1793],[3429.8,5.53151011],[3429.7,0.06637189]],[[3430.3,10.25919184],[3430.7,0.4162],[3430.8,3.2078],[3430.9,0.29139],[3431.3,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596720284,[[3428.1,0.29162],[3427.6,4.37919],[3427.5,1.6509],[3427.4,0.72922],[3427.2,0.2913]],[[3428.3,9.10824641],[3428.4,2.94458865],[3428.5,10.69624534],[3428.6,3.649],[3434.8,46.24905663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596752900,[[3426.8,0.29173],[3426.6,1.215],[3426.5,3.6527],[3426.4,1.184],[3426.1,0.22469641]],[[3427.1,10.7244155],[3427.3,12.17506464],[3427.5,0.4167],[3427.6,5.42163647],[3428.2,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596797654,[[3424.8,0.14602406],[3424.3,0.51319029],[3424.0,1.6364],[3423.9,5.81871387],[3423.6,0.73003]],[[3424.9,0.2919],[3425.0,2.2485441],[3425.1,3.2078],[3425.2,0.4386],[3425.3,11.94315009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596852809,[[3423.3,0.55648511],[3422.9,1.6574],[3422.8,0.4501],[3422.7,4.44432087],[3422.6,1.25505016]],[[3423.4,11.94315009],[3423.5,0.9048],[3423.7,0.71411],[3423.8,3.2078],[3424.4,12.55599285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596921761,[[3421.0,1.20584475],[3420.9,0.50416948],[3420.7,0.22459846],[3420.6,1.6216],[3420.4,6.85209137]],[[3421.1,6.85230303],[3421.3,8.50417346],[3421.5,12.36300249],[3421.6,0.29219],[3421.7,11.14980281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732596964701,[[3421.2,0.29222],[3420.7,4.41618734],[3420.5,0.7307],[3420.4,0.4508],[3420.3,2.25795863]],[[3421.3,7.2464945],[3421.5,11.6413902],[3421.6,0.2535],[3421.7,9.06696023],[3421.8,12.45828889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597001216,[[3420.7,1.37060254],[3420.6,3.50006],[3420.4,1.8226399],[3420.2,3.2964232],[3420.1,0.4466]],[[3420.8,10.33794848],[3420.9,0.4386],[3421.0,11.33370029],[3421.1,0.5],[3421.2,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597046540,[[3418.5,0.23773773],[3418.4,0.4574],[3418.3,0.72336],[3418.1,5.44342235],[3417.9,0.25703501]],[[3418.6,0.5],[3418.7,10.27950174],[3418.8,1.76715235],[3418.9,11.8778686],[3419.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597096383,[[3422.2,0.42017986],[3421.8,0.06553178],[3421.3,2.64917696],[3421.2,1.46613],[3419.6,1.02363986]],[[3422.3,3.7804],[3422.4,0.5],[3422.5,2.22427696],[3422.6,3.2078],[3423.0,1.17379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597133609,[[3420.2,1.22105097],[3420.0,1.68790984],[3419.8,0.4319],[3419.7,2.41688907],[3419.6,3.93868]],[[3420.3,0.5],[3420.5,10.60794978],[3420.7,11.46524836],[3420.8,2.22427696],[3420.9,3.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597208851,[[3423.0,0.51140019],[3422.8,0.4481],[3422.7,0.4207],[3422.6,0.06567553],[3422.5,2.21971871]],[[3423.1,0.5],[3423.3,3.2078],[3423.4,1.2713],[3423.7,2.21971871],[3424.1,13.2081367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597218467,[[3422.6,0.32882345],[3422.4,1.24621],[3422.3,0.4305],[3422.0,0.06495003],[3421.9,2.41048634]],[[3422.8,3.7078],[3422.9,0.29208],[3423.0,0.4313],[3423.2,0.4448],[3423.4,5.14571871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597269386,[[3420.8,1.18911696],[3420.6,0.5045],[3420.4,0.7307],[3420.3,1.52986758],[3420.2,1.23688501]],[[3420.9,3.2078],[3421.1,11.73775993],[3421.2,14.16718069],[3421.3,0.9444],[3421.4,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597315130,[[3418.9,0.62152369],[3418.7,0.9595],[3418.6,1.46234209],[3418.4,2.22424007],[3418.2,3.55184677]],[[3419.0,3.2078],[3419.6,2.22424007],[3419.9,0.4518],[3420.2,0.5],[3423.3,12.4781967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597397987,[[3420.4,0.18278736],[3420.3,0.482],[3420.2,0.2923],[3419.8,0.4766],[3419.6,2.18735521]],[[3420.5,10.25870708],[3420.7,15.33588064],[3420.9,0.4818],[3421.8,12.4781967],[3422.9,13.61556575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597441508,[[3422.7,0.14612072],[3422.6,0.72489],[3422.5,0.4618],[3422.4,2.22424007],[3422.2,0.51256158]],[[3422.8,10.28480718],[3423.0,11.42653364],[3423.1,3.99986],[3423.6,2.22424007],[3423.9,15.4041967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597485733,[[3423.1,0.09131965],[3422.9,3.67531007],[3422.7,3.2078],[3422.4,0.29220371],[3422.1,0.79294492]],[[3423.2,0.4604],[3423.3,13.98538472],[3423.4,0.29203],[3423.5,11.41662304],[3423.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597503652,[[3423.4,0.14608892],[3422.7,1.22046231],[3422.6,0.8777],[3422.5,2.22424007],[3420.8,1.02298758]],[[3423.5,13.76909665],[3423.7,12.35980921],[3423.9,3.83383007],[3424.0,0.72995],[3424.4,1.45976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597557494,[[3425.0,0.51118847],[3424.7,0.06203545],[3424.4,1.90754],[3424.3,3.2078],[3424.0,2.73002989]],[[3425.2,0.29188],[3425.3,3.2078],[3425.4,0.5],[3425.5,0.8724],[3425.6,2.73002989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597587306,[[3423.2,0.38336344],[3423.1,1.6773],[3422.9,3.2078],[3422.6,0.73025],[3422.5,7.36490214]],[[3423.3,0.5],[3423.5,3.2078],[3423.8,12.38268007],[3424.8,13.9377867],[3425.9,26.1547822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597630340,[[3419.1,1.52239],[3419.0,3.6685],[3418.9,0.8971],[3418.7,2.56515453],[3418.3,1.02316]],[[3419.5,0.29237],[3419.6,0.5],[3419.9,3.2078],[3420.0,2.27270471],[3420.1,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597674674,[[3423.3,0.32873974],[3423.1,6.27184558],[3423.0,0.4352],[3422.9,1.277],[3422.7,0.06176502]],[[3423.4,3.2078],[3423.6,0.29202],[3423.8,2.926],[3424.0,1.3896],[3424.3,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597704103,[[3422.1,6.19349755],[3422.0,0.4357],[3421.9,0.29215],[3421.8,1.34],[3421.7,5.77160521]],[[3422.5,3.49991],[3422.7,10.28648136],[3422.9,11.42942373],[3423.1,0.73015],[3423.2,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597759120,[[3427.2,3.10665443],[3427.0,0.29172],[3426.8,3.2078],[3426.5,0.06143268],[3425.9,0.72953]],[[3427.5,0.29169],[3427.9,3.2078],[3428.1,0.72908],[3428.3,4.54444],[3428.4,7.95947525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597794537,[[3427.5,0.38290046],[3427.1,6.29906654],[3427.0,0.4357],[3426.9,0.415],[3426.8,3.42890443]],[[3427.8,3.2078],[3427.9,0.73745],[3428.0,0.4282],[3428.1,0.4401],[3428.4,2.27165443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597871983,[[3428.7,0.29158],[3428.2,0.72906],[3428.1,0.4282],[3428.0,4.0942],[3427.4,1.45845]],[[3428.8,0.8455],[3428.9,2.56321443],[3429.1,6.1338],[3429.2,0.4186],[3429.4,0.74119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597918301,[[3427.8,0.29165],[3427.4,8.45810569],[3427.3,1.236],[3427.2,5.26987],[3426.8,0.06110758]],[[3428.1,11.70917073],[3428.3,3.2078],[3428.5,0.8355],[3428.6,3.65498],[3428.8,1.16454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597951216,[[3429.4,0.29151],[3429.3,0.09115485],[3429.1,4.0903],[3429.0,2.26398962],[3428.7,0.72895]],[[3429.7,0.29149],[3429.8,0.4412],[3429.9,0.4495],[3430.1,12.55881454],[3430.2,0.45307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732597997666,[[3426.0,0.09124792],[3425.8,3.2078],[3425.5,1.179],[3425.4,0.51176783],[3425.3,0.9567]],[[3426.1,0.2918],[3426.4,3.2078],[3426.5,0.4939],[3426.6,6.48226853],[3427.9,10.19950258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598041600,[[3419.9,0.05672123],[3419.7,0.01411],[3419.3,3.7037],[3419.2,0.4958],[3418.9,1.94502]],[[3420.0,0.29232],[3420.2,6.6508],[3420.3,2.82685853],[3420.4,0.73074],[3420.5,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598096338,[[3420.0,0.29232],[3419.9,0.59570474],[3419.8,3.2078],[3419.6,0.53],[3419.4,2.47691]],[[3420.1,11.70677163],[3420.3,0.5218],[3420.4,2.27235967],[3420.6,1.23148],[3430.5,55.18680525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598121664,[[3421.1,3.50002],[3420.9,1.0302],[3420.5,1.183],[3420.2,0.73076],[3420.0,0.05692679]],[[3421.4,0.2922],[3421.7,2.27235967],[3421.9,3.2078],[3422.0,10.22791723],[3422.1,3.65637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598193409,[[3424.3,0.29195],[3424.1,0.09129165],[3424.0,3.2078],[3423.7,0.73002],[3423.4,1.91007]],[[3424.7,2.27538869],[3424.9,0.5111],[3425.0,3.2078],[3425.3,0.72969],[3428.5,13.70052495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598194607,[[3424.3,0.29195],[3424.1,0.4922],[3424.0,3.2078],[3423.7,0.73002],[3423.4,1.96677046]],[[3424.6,0.29193],[3424.7,2.27538869],[3424.9,0.5111],[3425.0,3.2078],[3425.3,0.72969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598232627,[[3420.3,0.29229],[3420.0,0.23765723],[3419.8,3.2078],[3419.6,0.4846],[3419.5,0.73091]],[[3420.4,0.5029],[3420.5,0.29228],[3420.6,2.27538869],[3420.8,0.9915],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598303760,[[3412.2,0.53117203],[3412.1,0.00778178],[3411.9,3.2078],[3411.7,1.06233508],[3410.7,0.2924]],[[3412.4,2.84000496],[3412.5,0.29296],[3412.8,3.2078],[3413.1,2.926],[3413.3,2.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598345277,[[3417.3,0.29255],[3416.7,1.0155],[3416.6,3.93933],[3416.4,0.73158],[3416.2,1.406]],[[3417.5,0.29254],[3417.7,3.33307696],[3417.8,13.38463554],[3418.0,7.8990748],[3418.1,0.73123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598376599,[[3418.7,0.05272318],[3418.6,3.2078],[3418.5,2.27350473],[3418.3,2.07317],[3418.1,0.73121]],[[3419.8,0.73087],[3419.9,2.926],[3420.1,2.924],[3420.2,10.48130473],[3420.4,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598421630,[[3420.0,0.29232],[3419.9,2.924],[3419.7,3.2078],[3419.6,0.4975],[3419.5,0.73091]],[[3420.1,10.15595331],[3420.3,11.57669257],[3420.4,0.509],[3420.7,3.2078],[3421.2,12.55881454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598462659,[[3420.0,6.50216014],[3419.8,3.89635473],[3419.7,3.00437473],[3419.5,1.20711],[3419.4,2.15952495]],[[3420.1,10.21289987],[3420.3,11.28439257],[3420.9,17.94268592],[3421.0,3.2078],[3421.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598494183,[[3422.3,0.29212],[3422.0,3.6782],[3421.8,0.4941],[3421.6,2.27350473],[3421.5,0.94019218]],[[3422.5,10.22780554],[3422.6,0.2921],[3422.7,11.35423586],[3423.2,3.93794],[3423.5,0.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598537517,[[3422.7,3.2078],[3422.5,1.7641],[3422.4,0.4972],[3421.9,0.26504498]],[[3423.1,0.29206],[3423.5,6.1338],[3423.7,0.73002],[3423.8,1.4874],[3424.2,12.55881454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598587956,[[3425.8,1e-08],[3424.8,3.2078],[3424.7,1.231],[3424.6,0.9523],[3424.3,3.64679059]],[[3425.9,8.68752],[3426.0,3.4336],[3426.1,3.2078],[3426.2,2.99813986],[3426.4,1.20694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598627503,[[3427.7,0.29166],[3427.6,0.09120253],[3427.3,0.501],[3427.2,0.4764],[3427.1,0.72927]],[[3427.8,0.29166],[3427.9,0.4897],[3428.0,0.4831],[3428.1,0.472],[3428.2,3.93688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598668622,[[3426.4,0.29177],[3426.3,3.8820357],[3426.2,0.5763],[3426.0,0.5397],[3425.9,1.282]],[[3426.5,0.29177],[3426.7,0.5865],[3426.8,3.2078],[3426.9,0.5808],[3427.0,0.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598756979,[[3424.8,3.4997],[3424.7,0.8716],[3424.6,0.4216],[3424.5,1.203],[3424.2,0.72991]],[[3425.0,0.2919],[3425.2,0.8365],[3425.3,5.47645986],[3425.5,12.56360346],[3425.6,0.72961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598806223,[[3425.7,0.09125314],[3425.5,0.8884],[3425.4,4.4088],[3425.0,2.72365986]],[[3425.8,0.29183],[3426.3,0.72946],[3426.4,6.5691],[3426.5,2.68835986],[3428.3,21.00352495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598859267,[[3428.3,0.2916],[3428.0,1.199],[3427.9,3.6302],[3427.8,2.99779986],[3427.2,0.04480122]],[[3428.6,0.29159],[3428.7,3.2078],[3428.9,0.8614],[3429.0,0.72889],[3429.2,1.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598900193,[[3428.6,0.29158],[3428.3,0.422],[3428.1,0.4386],[3428.0,4.18919189],[3427.8,4.35113]],[[3428.7,0.29158],[3428.9,3.649],[3429.0,0.4311],[3429.2,15.29219538],[3429.4,0.72881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732598950432,[[3427.4,0.29169],[3427.1,3.2078],[3426.7,1.14647],[3426.5,0.72941],[3424.9,4.58402093]],[[3427.9,3.6376],[3428.1,2.99219189],[3428.2,0.4228],[3428.4,0.72903],[3428.5,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599023283,[[3428.6,0.29159],[3428.3,6.07618875],[3428.2,1.17085],[3428.1,3.2078],[3428.0,0.7291]],[[3428.7,0.02648],[3429.1,0.29155],[3429.2,3.3534],[3429.3,3.2078],[3429.4,2.7119943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599038898,[[3428.5,3.2078],[3428.3,0.73701],[3428.0,1.6047],[3427.7,2.55614022],[3426.8,0.27353536]],[[3428.6,0.29159],[3428.7,0.8313],[3428.8,0.4262],[3429.0,2.2643943],[3429.1,0.72887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599087538,[[3425.0,0.23730128],[3424.8,1.183],[3424.7,3.2078],[3424.5,1.36888123],[3424.1,2.9943043]],[[3425.1,0.29189],[3425.3,2.2643943],[3425.5,3.93743],[3425.6,0.8877],[3425.7,1.17351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599171990,[[3429.8,0.98364024],[3429.7,4.67529],[3429.3,2.81958623],[3429.2,0.29167443],[3429.0,0.77037257]],[[3429.9,0.29148],[3430.4,0.4133],[3430.5,3.93637],[3430.6,3.3419],[3431.2,3.99558623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599218617,[[3431.0,0.29138],[3430.8,3.2078],[3430.7,0.4283],[3430.5,2.26110467]],[[3431.7,12.50720988],[3431.8,0.72829],[3431.9,4.2621],[3432.0,2.26110467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599269456,[[3430.1,0.09113598],[3429.8,0.868],[3429.6,3.2078],[3429.4,1.65948445],[3429.2,0.93970468]],[[3430.2,0.29145],[3430.4,13.6797002],[3430.7,6.5661],[3430.8,0.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599306775,[[3429.4,3.2078],[3429.2,0.29153],[3429.1,0.444],[3429.0,0.4266],[3428.8,0.4159]],[[3429.5,0.70941],[3429.9,3.09630467],[3430.0,3.65469],[3430.1,0.72865],[3430.4,15.71500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599340008,[[3429.9,0.71327],[3429.8,3.2078],[3429.7,0.446],[3429.5,1.5843],[3429.1,1.02052508]],[[3430.1,0.29146],[3430.2,0.4456],[3430.3,2.26110467],[3430.6,1.62175],[3430.9,0.72849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599413773,[[3430.6,0.09112298],[3430.5,0.4281],[3430.4,0.71193],[3430.3,1.163],[3430.0,3.53594997]],[[3430.9,0.4445],[3431.0,0.4274],[3431.1,0.4452],[3431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599446695,[[3428.9,0.4171],[3428.8,0.448],[3428.5,3.93679],[3428.3,2.99014467]],[[3429.4,0.29152],[3429.6,1.3227],[3429.7,3.2078],[3429.8,2.26110467],[3430.0,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599501250,[[3429.0,0.29155],[3428.9,0.872],[3428.5,0.4442],[3428.4,3.2078],[3428.3,0.72903]],[[3429.2,0.29154],[3429.4,13.37624867],[3429.5,3.2078],[3429.6,5.60295995],[3429.9,0.72871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599535582,[[3432.7,0.29123],[3432.3,3.2078],[3432.1,0.8816],[3432.0,0.4284],[3431.9,0.72826]],[[3433.0,0.29122],[3433.1,5.18824522],[3433.2,0.4558],[3433.3,11.38580526],[3433.4,4.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599582316,[[3432.9,0.70502],[3432.8,0.4566],[3432.7,3.2078],[3432.5,1.66330602],[3432.4,2.99039522]],[[3433.0,11.42167216],[3433.2,0.2912],[3433.6,0.4255],[3433.7,3.6382],[3433.8,2.99011522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599638141,[[3433.8,0.29114],[3433.7,0.4534],[3433.5,1.018006],[3433.2,0.72798],[3432.9,0.87156892]],[[3433.9,0.29114],[3434.2,13.53995467],[3434.3,1.3326],[3434.5,0.72773],[3434.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599714413,[[3432.2,0.1821632],[3432.1,3.91939],[3432.0,6.20454002],[3431.8,1.2018],[3431.6,2.29387733]],[[3433.0,2.70946799],[3433.1,6.5878],[3433.3,12.52194867],[3433.4,0.72796],[3435.1,42.448891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599773738,[[3428.9,0.29156],[3428.7,0.4472],[3428.6,4.1026],[3428.5,1.90273869],[3428.3,0.03525311]],[[3429.0,0.29155],[3429.2,10.0272506],[3429.4,10.26458251],[3429.5,5.46896584],[3429.6,11.40509168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599809469,[[3430.4,0.09112859],[3430.3,0.29143],[3430.1,1.5744],[3430.0,3.6312],[3429.9,0.50950038]],[[3430.5,12.73928202],[3430.6,0.29142],[3430.8,5.46896584],[3431.4,0.72839],[3431.5,15.44794867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599864015,[[3428.1,0.29162],[3428.0,0.4508],[3427.7,0.8452],[3427.6,4.64646423],[3427.5,0.7292]],[[3428.3,0.29161],[3428.7,5.46896584],[3428.8,11.87984532],[3428.9,0.4383],[3429.0,4.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599915847,[[3426.7,0.29175],[3426.3,3.35377349],[3426.2,0.72948],[3426.1,0.8958],[3426.0,0.72952]],[[3426.8,3.2078],[3427.0,3.03558878],[3427.2,2.68746584],[3427.3,0.4381],[3427.6,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732599950073,[[3430.0,0.29146],[3429.6,3.2078],[3429.4,2.98994584],[3429.3,1.86882],[3429.2,1.3105]],[[3430.2,1.14155],[3430.5,0.4377],[3430.6,2.74385878],[3430.7,3.2078],[3430.8,10.97680811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600014810,[[3432.5,2.55241584],[3432.3,9.24320303],[3432.1,1.99953],[3431.9,0.72827],[3430.4,3.20549334]],[[3432.6,0.0142],[3432.8,0.4196],[3432.9,0.29123],[3433.2,13.02128403],[3433.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600042832,[[3433.4,1.23312179],[3433.3,2.26116584],[3433.2,0.4581],[3433.1,3.93581],[3432.9,1.4225]],[[3433.5,0.4172],[3433.7,0.29115],[3433.8,0.4139],[3433.9,0.4522],[3434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600074964,[[3432.8,0.29123],[3432.6,0.4171],[3432.4,2.68936584],[3432.3,0.4373],[3432.1,4.15399424]],[[3433.0,0.29122],[3433.3,3.2078],[3433.5,1.60614],[3433.6,0.4427],[3433.7,3.47176878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600118687,[[3427.5,0.29168],[3427.3,0.4527],[3427.1,3.6646],[3427.0,0.436],[3426.9,0.72933]],[[3427.6,0.4152],[3427.7,2.55283584],[3427.9,3.2078],[3428.2,2.74385878],[3428.7,0.72897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600191342,[[3422.1,6.40479177],[3422.0,0.4212],[3421.9,0.4391],[3421.8,1.125],[3421.7,0.4402]],[[3422.5,3.49991],[3422.9,2.83039768],[3423.6,4.69006],[3423.7,0.8843],[3426.0,10.20715313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600234766,[[3422.1,0.29214],[3421.7,0.73044],[3421.6,0.8601],[3421.5,0.4454],[3421.1,0.14292229]],[[3422.3,3.2078],[3422.5,2.835],[3422.6,2.72216871],[3422.7,9.00817655],[3422.9,10.46645313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600278299,[[3421.3,0.38357647],[3421.1,0.4533],[3420.8,2.1046],[3420.7,3.93844],[3420.6,0.61893227]],[[3421.4,10.29283115],[3421.5,3.49999],[3421.6,11.43647905],[3421.7,2.26916871],[3421.9,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600291698,[[3420.7,0.09138354],[3420.5,0.29227],[3420.4,0.4427],[3420.2,0.8847],[3420.0,3.24284161]],[[3420.8,10.5876164],[3421.0,16.90981552],[3421.2,0.4202],[3421.3,3.2542],[3421.9,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600354634,[[3423.9,1.46081509],[3423.8,0.4339],[3423.7,0.7129],[3423.6,0.4286],[3423.4,2.26916871]],[[3424.1,0.29197],[3424.3,3.2078],[3424.7,0.72981],[3424.8,0.8649],[3424.9,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600397972,[[3428.1,0.29163],[3428.0,2.26916871],[3427.8,0.8742],[3427.7,13.49069917],[3427.6,3.2078]],[[3428.2,3.2078],[3428.4,0.4362],[3428.5,0.2916],[3428.6,0.4492],[3429.1,1.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600427090,[[3427.9,0.0911978],[3427.4,0.29168],[3427.3,3.2078],[3427.1,1.23075487],[3426.9,2.56085081]],[[3428.0,0.71544],[3428.3,1.14765],[3428.4,6.0428],[3428.5,0.729],[3429.0,11.31130394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600469905,[[3428.0,0.6199114],[3427.5,1.233],[3427.4,0.72923],[3427.2,6.24104249],[3427.1,0.8718]],[[3428.1,0.0105],[3428.5,3.6501],[3429.0,13.28740168],[3431.0,14.84187744],[3435.7,77.41817038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600500732,[[3426.2,0.09123499],[3425.6,1.172],[3425.5,3.2078],[3425.1,2.56086871],[3425.0,0.03374972]],[[3426.4,14.60604021],[3426.6,13.11309204],[3426.7,0.4201],[3426.8,11.41931192],[3426.9,0.72935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600544872,[[3428.2,0.09118424],[3428.0,0.72053],[3427.9,1.133],[3427.7,0.4148],[3425.8,0.292]],[[3428.3,10.57091329],[3428.5,11.88070646],[3428.6,6.0428],[3428.7,2.26916871],[3433.1,45.81168221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600577984,[[3429.0,0.32815467],[3428.9,1.6421],[3428.8,0.4548],[3428.7,3.2078],[3428.6,0.03380988]],[[3429.4,9.13332354],[3429.6,10.27498898],[3429.7,0.72874],[3429.8,11.87350646],[3429.9,2.72826871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600661025,[[3431.8,0.09108506],[3431.7,3.2078],[3431.4,1.155],[3430.8,2.83835901],[3430.7,0.87515593]],[[3431.9,0.29131],[3432.4,1.63527],[3432.5,5.46311005],[3432.6,0.72813],[3432.8,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600716261,[[3432.9,0.73801],[3432.7,4.3448],[3432.4,0.66241532],[3432.3,1.47369],[3430.1,6.8338297]],[[3433.2,0.2912],[3433.5,0.8764],[3433.7,5.46311005],[3433.8,3.56288],[3434.1,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600753404,[[3434.0,0.47316658],[3433.8,3.2078],[3433.7,0.8739],[3433.6,0.7325],[3433.4,2.19419072]],[[3434.1,0.29112],[3434.5,0.4526],[3434.6,6.64762005],[3434.8,0.72766],[3434.9,2.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600810841,[[3433.4,0.29117],[3433.1,3.639],[3433.0,1.4541],[3432.9,0.4547],[3432.8,0.95781846]],[[3433.5,0.29117],[3433.8,3.6567],[3434.2,0.72779],[3434.3,2.25567565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600855369,[[3432.8,1.06523622],[3432.7,0.4424],[3432.6,0.4431],[3432.5,4.6799],[3432.3,1.01950757]],[[3432.9,0.29122],[3433.1,0.4226],[3433.4,0.4411],[3433.5,0.72794],[3433.6,5.46347565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600889998,[[3433.3,0.09104467],[3432.7,3.2078],[3432.6,0.8781],[3432.3,2.18228],[3432.2,0.03350834]],[[3433.4,6.41178],[3433.7,2.25567565],[3433.8,0.72789],[3433.9,13.27354081],[3434.0,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600947235,[[3432.0,0.32788702],[3431.9,0.8859],[3431.5,0.4581],[3431.4,4.26090744],[3431.3,1.135]],[[3432.2,0.29129],[3432.5,3.2078],[3432.7,0.4428],[3432.8,5.09067565],[3432.9,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732600994568,[[3431.9,0.18216531],[3431.5,3.2078],[3431.4,0.8738],[3431.3,0.71995],[3431.1,1.42749503]],[[3432.0,3.4991],[3432.3,2.25567565],[3432.4,0.72817],[3432.5,0.4233],[3432.6,13.69872081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601030692,[[3429.4,0.422],[3429.2,3.2078],[3429.0,1.136],[3428.9,0.1431754],[3428.7,0.72895]],[[3429.9,3.2078],[3430.0,0.4455],[3430.1,2.25567565],[3430.4,0.7286],[3430.5,2.25567565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601076618,[[3430.9,0.884],[3430.6,0.29141],[3430.2,0.4214],[3430.1,4.3438],[3429.9,0.87347926]],[[3431.0,0.29139],[3431.2,6.30667565],[3431.4,0.4382],[3431.5,3.56336],[3431.7,0.72833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601157092,[[3435.0,0.29104],[3434.9,0.2915],[3434.8,4.3388],[3434.7,0.8527],[3434.4,0.72774]],[[3435.5,0.8952],[3435.6,3.2078],[3435.8,0.72745],[3435.9,3.2561],[3436.6,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601205939,[[3435.9,0.2915],[3435.8,0.8884],[3435.6,3.2078],[3435.3,1.128],[3435.0,0.03329112]],[[3436.0,0.29096],[3436.4,3.2078],[3436.5,11.39893339],[3436.6,2.25567565],[3436.8,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601232951,[[3435.0,0.29104],[3434.9,0.4235],[3434.8,3.2078],[3434.7,1.125],[3434.5,1.01884437]],[[3435.4,0.29101],[3435.7,0.4527],[3435.9,2.9811011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601281091,[[3431.6,0.23683991],[3431.2,0.03340518],[3431.0,0.4256],[3430.9,4.3288],[3430.8,0.43]],[[3431.7,8.6671711],[3432.0,2.2536511],[3432.1,0.72825],[3432.2,0.72821],[3432.3,2.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601325921,[[3430.8,0.29139],[3430.6,4.0893],[3430.4,0.4209],[3430.3,1.119],[3430.2,0.52505823]],[[3431.0,0.29139],[3431.6,3.4172911],[3431.7,6.4924],[3431.8,0.7283],[3431.9,12.54569081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601365843,[[3429.2,3.89447106],[3429.0,0.29155],[3428.9,1.9699],[3428.8,0.29140331],[3428.7,0.03352282]],[[3429.3,0.29153],[3429.8,2.9823711],[3429.9,3.2078],[3430.0,1.17528],[3430.1,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601410969,[[3425.0,3.24790008],[3424.5,0.429],[3424.3,0.8702],[3424.0,0.72994]],[[3425.3,2.2536511],[3425.7,2.835],[3425.8,0.4471],[3425.9,0.4599],[3426.0,5.4614511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601457720,[[3426.4,0.29177],[3426.1,4.26459179],[3426.0,0.72951],[3425.7,3.4303311]],[[3426.5,11.41897155],[3426.9,2.835],[3427.1,3.6272],[3427.2,14.79934191],[3427.4,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601491382,[[3425.4,0.29186],[3425.3,0.4367],[3425.2,3.2078],[3424.9,1.61344],[3424.7,2.0643307]],[[3425.5,11.4382475],[3425.6,0.29184],[3426.1,0.4422],[3426.2,17.28924579],[3426.3,6.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601577915,[[3421.8,0.4428],[3421.7,0.58367],[3421.5,3.6505],[3421.4,0.4175],[3420.9,0.03361717]],[[3421.9,0.29216],[3422.0,10.26335904],[3422.2,14.54313178],[3422.3,1.16523],[3434.9,78.61163725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601587629,[[3422.9,0.52948999],[3422.7,3.6329],[3422.6,0.09132785],[3422.5,0.2915],[3422.4,0.73027]],[[3423.0,9.12239079],[3423.2,10.26335904],[3423.4,11.41298068],[3423.6,0.43],[3423.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601674488,[[3419.2,0.2923],[3419.1,3.2078],[3418.9,0.4246],[3418.8,0.4182],[3417.6,0.27424248]],[[3419.5,8.71007162],[3419.6,0.4545],[3419.7,11.40689651],[3419.8,0.4201],[3420.4,0.73074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601717925,[[3419.5,3.50016],[3419.4,1.316],[3419.2,1.088],[3419.0,0.29230791],[3418.9,0.73104]],[[3419.8,7.96410011],[3420.0,9.58281358],[3420.1,2.27558293],[3420.2,10.27876471],[3420.3,1.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601750742,[[3421.9,1.147],[3421.6,4.06087141],[3421.5,5.48338293],[3421.4,0.4562],[3421.3,0.03350093]],[[3422.4,0.4229],[3422.5,6.5009],[3422.6,0.4267],[3422.8,20.08778623],[3422.9,11.4025211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601795574,[[3422.1,16.29493933],[3422.0,5.48338293],[3421.8,10.02617983],[3421.7,0.73042],[3421.2,0.58453359]],[[3422.3,10.30925334],[3422.5,2.835],[3423.0,1.15007],[3423.4,16.16767321],[3424.0,0.22569311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601834912,[[3426.6,3.1008491],[3426.5,1.137],[3426.4,0.03353513],[3426.3,0.75218],[3425.9,3.2078]],[[3426.7,3.49955],[3426.9,0.8815],[3427.3,1.14806],[3427.5,5.83979293],[3427.6,7.94257131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601862724,[[3424.9,0.32853712],[3424.7,0.4515]],[[3425.0,11.72307148],[3425.2,3.2078],[3425.5,0.459],[3425.6,16.81663639],[3425.7,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601910263,[[3425.9,0.32844601],[3425.8,2.01882],[3425.6,0.32546427],[3425.4,0.456],[3422.0,27.94512377]],[[3426.0,0.29181],[3426.2,3.2078],[3426.3,0.8666],[3426.6,1.16161],[3426.8,0.72937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601957318,[[3426.4,10.53648154],[3426.1,2.27558293],[3426.0,0.48920787],[3425.8,4.96537246],[3424.3,4.54570671]],[[3426.5,2.50660454],[3427.2,0.8377],[3427.3,3.21807504],[3427.4,2.72438293],[3428.8,1.16628043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732601988915,[[3426.8,1.50974],[3426.3,0.72946],[3426.2,4.0922],[3425.9,0.4613],[3424.9,0.27364678]],[[3426.9,0.29173],[3427.2,2.26510694],[3427.3,0.01027504],[3427.4,5.30423],[3427.5,2.17760454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602033147,[[3428.0,4.56392836],[3427.9,1.157],[3427.7,0.22928183],[3427.6,3.38625531],[3427.5,1.17341]],[[3428.1,3.2078],[3428.6,11.56304041],[3428.8,11.42154931],[3430.0,1.157],[3436.8,69.44495576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602112009,[[3429.3,0.47399438],[3429.0,0.29155],[3428.9,3.2078],[3428.8,1.166],[3428.7,0.48441882]],[[3429.4,3.49932],[3429.5,2.26536986],[3429.6,3.02890454],[3429.7,0.4363],[3429.8,0.72874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602166826,[[3429.1,0.18230991],[3428.9,0.4514],[3428.5,5.60447948],[3428.4,0.03360556],[3425.5,26.08505115]],[[3429.2,1.02082064],[3429.6,0.4468],[3429.7,3.6544],[3429.8,1.02082064],[3430.1,13.28388321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602182140,[[3428.7,1.77277961],[3428.2,0.49304797],[3428.1,5.39108064],[3427.8,0.4435],[3427.4,1.45845]],[[3428.8,11.73246425],[3428.9,3.2078],[3429.0,1.02082064],[3429.1,0.8711],[3429.2,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602267099,[[3430.5,0.32802865],[3430.3,1.02082064],[3430.1,3.26170799],[3430.0,1.104],[3429.9,0.76222891]],[[3430.8,11.87147229],[3431.0,3.2078],[3431.1,1.02082064],[3431.2,2.17760454],[3431.6,0.72835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602320447,[[3432.7,1.101],[3432.5,0.4214],[3432.2,0.23373921],[3432.1,3.49914812],[3431.6,0.47225741]],[[3433.2,3.2078],[3433.3,13.60071526],[3433.4,2.25757008],[3433.5,0.72794],[3434.3,12.54277321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602352163,[[3435.3,0.30623079],[3435.2,1.097],[3435.1,0.29103],[3434.7,3.2078],[3434.6,2.25757008]],[[3435.4,0.29101],[3435.8,0.4422],[3435.9,0.8491],[3436.0,2.98498008],[3436.3,5.38540454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602404602,[[3435.2,0.18198576],[3435.1,0.29103],[3435.0,3.2078],[3434.9,1.55995739],[3434.6,2.70747008]],[[3435.3,0.29102],[3435.5,0.8604],[3435.6,0.4393],[3435.7,3.2078],[3435.8,0.72745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602456034,[[3436.1,0.47287546],[3435.8,3.2078],[3435.7,0.439],[3435.5,1.095],[3432.8,1.02190451]],[[3436.2,0.4335],[3436.3,10.54822898],[3436.4,0.885],[3436.5,11.4011734],[3436.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602524298,[[3438.7,0.32719588],[3438.3,1.089],[3438.2,0.32134984],[3437.8,3.2078],[3437.7,1.2921]],[[3438.8,14.16091548],[3438.9,0.4385],[3439.0,13.68161902],[3439.1,1.14225],[3440.0,12.54277321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602538406,[[3437.4,0.28323724],[3437.0,9.96617471],[3436.9,4.2978],[3436.8,2.06251],[3436.7,7.71060823]],[[3437.5,0.29083],[3437.6,10.70194742],[3437.7,0.4144],[3437.8,0.416],[3437.9,11.41507784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602586237,[[3439.7,9.85666178],[3439.5,0.4354],[3439.3,0.72391119],[3439.2,0.4284],[3438.7,0.72681]],[[3439.8,0.296145],[3440.2,0.4571],[3440.3,0.859],[3440.4,11.39748386],[3440.5,0.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602663191,[[3438.6,0.32725164],[3438.5,0.29074],[3438.3,0.4218],[3438.2,1.7133],[3438.0,0.02537177]],[[3439.0,10.25191738],[3439.1,13.63583252],[3439.2,3.2078],[3439.3,0.72671],[3440.1,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602706317,[[3435.7,0.18194971],[3435.4,1.1628],[3435.3,0.45887],[3435.1,11.7318],[3434.6,0.72769]],[[3435.8,0.29098],[3435.9,3.2078],[3436.1,0.72738],[3436.3,2.97522053],[3436.5,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602739345,[[3435.5,3.52892015],[3435.4,0.02551956],[3435.3,1.22],[3435.2,1.61307],[3435.1,3.6595]],[[3435.6,10.27919571],[3435.8,11.4186399],[3435.9,0.29097],[3436.2,3.2078],[3436.4,2.17760454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602794691,[[3435.6,0.61849908],[3435.1,3.2332795],[3435.0,0.72761],[3433.4,4.84122653],[3433.3,10.23521832]],[[3435.7,1.30828191],[3436.0,2.17760454],[3436.2,3.2078],[3436.3,12.54277321],[3436.4,2.18914191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602847824,[[3437.2,0.18187626],[3436.8,1.3075],[3436.6,0.72726],[3436.4,1.01828781],[3436.3,4.47231661]],[[3437.3,1.76290245],[3437.4,3.2078],[3437.5,1.01615245],[3437.7,1.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602888458,[[3436.9,0.47277896],[3436.5,0.4149],[3436.4,0.8582],[3436.3,5.02912],[3433.4,7.945]],[[3437.0,1.30717052],[3437.1,3.2078],[3437.2,0.4146],[3437.3,13.26990321],[3437.4,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602944576,[[3440.0,0.9146],[3439.7,1.089],[3439.5,3.49846],[3439.4,2.25028479],[3438.9,0.72677]],[[3440.1,0.29061],[3440.4,3.2078],[3440.5,9.84751191],[3440.7,11.43964841],[3440.8,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732602977301,[[3435.7,0.4444],[3435.4,1.087],[3435.3,0.4397],[3435.1,6.49476366],[3435.0,0.01295]],[[3435.8,0.29098],[3436.0,0.4503],[3436.1,3.2078],[3436.2,0.72737],[3436.4,0.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603025533,[[3439.8,0.4462],[3439.3,4.2918],[3439.1,2.68698479],[3438.9,1.14779]],[[3440.0,0.29062],[3440.2,14.60600308],[3440.3,0.4164],[3440.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603074268,[[3443.8,3.50485503],[3443.7,0.2903],[3443.6,1.5311],[3443.5,2.25028479],[3443.1,0.95316039]],[[3443.9,0.29029],[3444.4,3.2078],[3444.5,0.72561],[3444.7,0.72557],[3444.8,0.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603154343,[[3441.8,0.09081381],[3441.6,1.152],[3441.4,2.69128479],[3441.2,3.6432],[3441.0,0.22409636]],[[3441.9,0.29046],[3442.0,10.2333264],[3442.2,11.38483341],[3442.4,2.17760454],[3442.5,4.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603163947,[[3440.7,0.09083853],[3440.6,1.218],[3440.5,0.8749],[3440.4,3.49838],[3439.8,0.95586269]],[[3440.8,0.29056],[3441.1,9.10189292],[3441.3,10.23943093],[3441.4,0.4262],[3441.5,12.11108341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603250791,[[3437.6,0.0909263],[3437.4,0.29084],[3437.3,0.4529],[3437.0,0.4181],[3436.9,0.4475]],[[3437.7,0.29081],[3438.0,4.42788933],[3438.1,0.72698],[3438.2,4.34985],[3438.4,12.8339566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603287519,[[3439.5,4.0044497],[3439.4,6.80274821],[3439.3,1.3311],[3439.1,0.72674],[3439.0,3.2078]],[[3439.6,9.10340533],[3439.8,10.24372359],[3440.0,13.87941948],[3440.4,2.67178479],[3440.8,0.95969401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603341974,[[3437.2,0.4568],[3437.1,0.8902],[3437.0,1.161],[3436.7,3.23096087],[3436.6,0.01741]],[[3437.4,9.11554975],[3437.6,10.25499347],[3437.7,3.2078],[3437.8,11.39443719],[3437.9,2.25028479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603379210,[[3438.2,6.26135679],[3438.1,3.49858],[3438.0,0.4144],[3437.9,0.4347],[3437.6,0.43971071]],[[3438.4,10.54117861],[3438.7,11.85033719],[3438.8,0.416],[3438.9,3.6648],[3446.7,81.99415847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603432567,[[3438.3,0.23635258],[3438.2,0.4363],[3438.1,1.01525387],[3438.0,3.2078],[3437.9,0.29081264]],[[3438.5,11.40034447],[3438.7,0.4566],[3438.8,1.01525387],[3438.9,0.4189],[3439.3,0.72671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603467375,[[3440.6,11.24554539],[3440.5,0.29057],[3440.3,0.22489965],[3440.2,1.9731],[3440.1,3.2078]],[[3440.7,0.4201],[3440.8,9.12875438],[3440.9,11.00802073],[3441.0,1.68499822],[3441.1,11.84525334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603516805,[[3440.2,0.09085545],[3439.9,0.7285543],[3439.7,0.4507],[3439.5,3.1225199]],[[3440.3,11.38044199],[3440.4,0.4195],[3440.5,0.4553],[3441.1,2.97400018],[3441.3,12.4100566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603562960,[[3441.8,0.18161898],[3441.7,6.89155109],[3441.5,1.9789],[3441.4,0.43436061],[3441.1,0.7487497]],[[3441.9,0.29046],[3442.0,10.18533826],[3442.1,0.0086241],[3442.2,14.58824199],[3442.4,1.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603610396,[[3441.4,0.09082645],[3441.2,0.71442],[3440.8,0.4288],[3440.7,4.59651626],[3440.6,1.37780001]],[[3441.5,0.29049],[3441.6,11.12651976],[3441.7,3.6635],[3441.8,11.40002196],[3441.9,0.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603694339,[[3438.4,0.38165939],[3438.2,0.4279],[3438.0,1.163],[3437.9,0.56845882],[3437.6,8.54256526]],[[3438.5,10.55486381],[3438.7,11.8478709],[3439.4,0.7267],[3440.6,3.13795453],[3440.7,13.68302532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603738580,[[3435.7,0.38196042],[3435.5,0.4303],[3435.4,3.2078],[3435.2,0.8617],[3435.0,0.74997826]],[[3435.9,2.53864018],[3436.1,3.2078],[3436.3,1.58950868],[3436.4,0.72732],[3436.6,0.72729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603772104,[[3437.5,3.2078],[3437.2,1.5951],[3437.1,0.4219],[3436.8,0.23034479],[3435.8,0.2727781]],[[3437.7,10.24807861],[3437.9,11.80271445],[3438.0,0.4141],[3438.3,7.04497886],[3440.0,29.14360395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603816634,[[3432.5,0.4464],[3432.4,0.76326],[3432.2,0.4398],[3432.0,0.02249891],[3431.8,3.2078]],[[3432.6,3.49905],[3432.8,0.4329],[3432.9,2.24767018],[3433.0,6.81174657],[3433.1,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603867468,[[3430.9,0.38248931],[3430.8,0.01309333],[3430.4,1.15507],[3430.3,2.25269],[3430.2,0.02261325]],[[3431.0,3.2078],[3431.1,0.29138],[3431.3,0.4143],[3431.4,2.24767018],[3431.5,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603903201,[[3430.9,0.0911003],[3430.8,0.00336302],[3430.7,0.443],[3430.6,0.29141],[3430.5,0.8867]],[[3431.0,19.98463168],[3431.1,0.4416],[3431.4,17.04607475],[3431.5,0.72838],[3431.6,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603956221,[[3429.0,0.4191],[3428.8,1.9919],[3428.7,5.24869],[3428.6,0.14469181],[3427.3,1.73189778]],[[3429.6,6.8206971],[3429.8,11.16516041],[3429.9,3.10667018],[3430.0,9.09618002],[3430.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732603995647,[[3428.4,0.43746219],[3428.3,0.4327],[3428.2,3.2078],[3428.1,1.9632],[3428.0,0.31424378]],[[3428.5,0.2916],[3428.6,10.27976176],[3428.8,13.66962769],[3429.0,3.6475],[3429.1,1.14869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604041377,[[3424.8,0.4505],[3424.5,0.29193],[3424.4,0.2916906],[3423.8,0.459],[3423.7,0.81409004]],[[3425.2,3.2078],[3425.3,0.29187],[3426.0,2.25988466],[3426.1,0.2891],[3426.2,9.56244256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604090011,[[3425.0,0.0912518],[3424.8,1.3094],[3424.7,1.095],[3424.6,0.29189],[3424.0,3.32025371]],[[3425.1,14.91927537],[3425.4,1.15138],[3425.7,4.57891334],[3425.9,0.4334],[3426.1,1.45889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604168452,[[3422.0,1.38212],[3421.7,4.1013],[3421.6,0.4353],[3421.5,0.7304],[3421.2,2.47774108]],[[3422.1,6.84994044],[3422.3,7.99108484],[3422.5,12.33879691],[3422.7,12.83788649],[3422.8,1.58950868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604208873,[[3421.5,1.5374],[3421.4,0.29216],[3421.3,0.8875],[3421.1,0.21171562],[3421.0,5.47786463]],[[3421.7,6.85974024],[3421.9,8.28440388],[3422.1,9.13099691],[3422.2,1.58950868],[3422.3,13.48017153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604256802,[[3427.0,0.09120014],[3426.9,0.2917],[3426.8,1.13],[3426.3,0.449],[3426.2,0.44101218]],[[3427.1,6.87608],[3427.7,0.4484],[3427.8,3.44894463],[3428.2,0.18699429],[3428.6,1.45782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604293629,[[3427.1,0.09119198],[3426.8,0.29171],[3426.7,1.088],[3426.6,3.11006463],[3426.5,3.38974688]],[[3427.2,13.06105398],[3427.4,0.4194],[3427.5,3.2078],[3427.7,0.4352],[3428.1,18.5555578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604345559,[[3426.5,0.23715921],[3426.4,0.29174],[3426.2,1.086],[3426.1,1.3269],[3426.0,0.2049468]],[[3426.6,13.50903343],[3426.7,0.29172],[3426.8,11.44581492],[3426.9,0.8961],[3427.2,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604384886,[[3424.7,1.17625969],[3424.6,0.4313],[3424.5,0.2919],[3424.4,0.8923],[3424.3,1.0230296]],[[3424.8,11.01305438],[3424.9,1.0230296],[3425.0,11.46123426],[3425.1,0.4382],[3425.2,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604431215,[[3419.6,13.94773821],[3419.4,1.222],[3419.2,3.2078],[3419.1,0.4581],[3418.5,1.18694]],[[3419.9,0.623],[3420.0,2.2741832],[3420.1,3.2078],[3420.2,0.29228],[3420.5,0.29252253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604493159,[[3413.5,0.844],[3413.2,3.50067],[3413.1,0.4375],[3412.7,0.03256],[3412.4,0.73235]],[[3413.9,2.8412442],[3414.3,3.2078],[3414.5,0.73192],[3414.6,2.56035301],[3414.7,4.57937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604507369,[[3413.2,3.36072314],[3413.1,1.105],[3412.8,3.636],[3412.7,0.29291],[3412.6,0.4347]],[[3413.3,0.29286],[3413.4,5.66852517],[3413.5,2.8412442],[3413.6,3.2078],[3413.8,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604549603,[[3409.2,0.0195],[3409.0,3.2078],[3408.9,1.09],[3408.7,0.29325],[3408.3,0.851]],[[3409.4,7.7550814],[3409.6,5.66106545],[3409.7,3.29883686],[3409.8,3.2078],[3410.1,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604591737,[[3416.7,1.18],[3416.5,3.2078],[3416.3,0.4198],[3415.7,3.76224549],[3415.4,0.27437117]],[[3417.5,3.2078],[3417.8,0.73114],[3417.9,2.84813686],[3418.0,5.8566],[3418.5,1.75471661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604665500,[[3415.8,0.09148698],[3415.7,1.50363],[3415.5,3.2078],[3415.3,0.4464],[3415.1,3.57983686]],[[3416.2,0.29259],[3416.3,0.4504],[3416.4,0.049],[3416.5,3.6488],[3416.8,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604710824,[[3415.1,1.50368],[3414.9,3.2078],[3414.6,0.44972129],[3413.7,0.27450167],[3410.6,11.35291366]],[[3416.0,6.135],[3416.2,2.27940565],[3416.4,9.80450319],[3416.5,0.8708],[3416.6,10.96249225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604733533,[[3412.9,1.211],[3412.6,3.2078],[3412.3,0.4317],[3412.2,0.4583],[3411.9,0.02363129]],[[3413.3,7.95767283],[3413.5,12.28084319],[3413.7,11.09555773],[3413.9,14.07270025],[3418.9,16.8395751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604783867,[[3413.3,1.224],[3413.2,0.29284],[3412.7,3.2078],[3412.6,0.01352],[3412.4,4.89490685]],[[3413.6,0.29282],[3413.7,3.2078],[3413.8,0.5019],[3413.9,0.5113],[3414.5,9.80490319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604828602,[[3409.1,0.6049772],[3408.7,3.6842],[3408.4,0.73315],[3408.0,3.09635485],[3407.6,1.16805276]],[[3409.5,3.2078],[3409.6,2.28775485],[3410.0,4.18382],[3410.1,5.0],[3410.2,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604860916,[[3409.7,3.2078],[3409.4,7.331],[3409.3,1.21696],[3409.1,0.3481],[3409.0,0.79281]],[[3410.3,0.4824],[3410.5,0.4838],[3410.6,3.2078],[3410.7,9.07304319],[3444.8,4.31559664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604902962,[[3408.5,1.38369436],[3408.4,0.29326],[3408.0,0.4886],[3407.9,4.607391],[3407.2,1.46685]],[[3408.7,9.57990399],[3408.8,3.7307],[3408.9,0.4837],[3409.0,10.21755773],[3409.1,13.51472473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604933884,[[3409.6,0.29315],[3409.4,3.2078],[3409.3,0.5216],[3408.9,3.08146985],[3408.6,0.92074675]],[[3409.9,3.2078],[3410.0,9.38385478],[3410.1,0.4872],[3410.2,10.22746324],[3410.3,3.37992985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732604979214,[[3409.6,1.254],[3409.2,7.333],[3409.1,0.02370923],[3408.9,3.52411377],[3408.5,0.0625]],[[3409.7,0.29314],[3409.8,10.22540195],[3409.9,1.0262],[3410.1,12.60492805],[3410.2,5.55622985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605028240,[[3407.9,1.204],[3407.8,0.2933],[3407.6,7.332],[3407.4,3.23149449],[3407.3,0.29328523]],[[3408.1,0.29328],[3408.8,3.4466],[3408.9,1.27954],[3409.0,11.92832923],[3409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605097103,[[3405.7,0.30667],[3405.5,1.258],[3405.1,1.0026],[3405.0,4.46288],[3404.9,0.02353718]],[[3406.0,3.2078],[3406.1,2.64060094],[3406.8,0.73351],[3406.9,0.4993],[3407.0,0.73346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605141731,[[3411.2,3.21373296],[3411.1,3.39698588],[3410.7,5.53428963],[3410.5,0.02342937],[3410.4,3.2078]],[[3411.5,3.2078],[3411.9,2.80679835],[3412.0,0.5586],[3412.2,0.5277],[3412.3,0.29305746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605190987,[[3409.7,0.47666987],[3409.6,2.3222],[3409.2,0.02355646],[3409.1,5.55687237],[3409.0,0.73301]],[[3409.8,12.22199715],[3410.0,10.4063686],[3410.2,13.58600407],[3410.5,1.85601],[3410.7,0.73266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605220398,[[3406.3,1.179],[3406.2,0.5722],[3405.7,0.586],[3405.6,3.23118003],[3405.4,0.19005157]],[[3407.0,6.143],[3407.2,0.5315],[3407.3,1.2866],[3407.6,7.30013038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605263424,[[3403.8,0.29365],[3403.7,3.07453296],[3403.6,1.7255],[3403.4,0.6055],[3403.3,3.2078]],[[3404.0,3.2078],[3404.1,0.29363],[3404.3,2.93515698],[3404.4,0.5778],[3405.0,10.77751366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605296345,[[3402.9,0.18369113],[3402.4,1.133],[3402.2,0.02231286],[3402.1,0.73451],[3397.8,0.1]],[[3403.0,4.64963933],[3403.1,20.57971009],[3403.2,2.35455698],[3403.3,10.04362366],[3403.5,11.89379185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605350085,[[3404.7,1.28379519],[3404.5,0.29359],[3404.0,1.153],[3403.9,6.02332873],[3403.8,0.73413]],[[3404.8,3.7894],[3405.0,5.60226644],[3405.2,0.579],[3405.5,3.54930873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605375903,[[3403.0,0.23881105],[3402.6,0.02220017],[3402.2,0.29379],[3401.3,0.19088133],[3401.1,0.15017335]],[[3403.1,7.05401],[3403.2,0.5712],[3403.3,0.581],[3403.6,0.73418],[3403.7,5.60629574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605405717,[[3402.5,0.47750438],[3402.3,2.35779487],[3402.1,0.5715],[3401.9,0.6059],[3401.8,4.5418]],[[3402.6,3.2078],[3402.9,7.03981774],[3403.3,7.84317301],[3403.4,2.35779487],[3403.6,0.91211764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605445650,[[3396.8,0.42327704],[3396.7,3.22926033],[3396.2,3.41231275],[3396.1,1.438],[3396.0,0.73589]],[[3397.5,0.5882],[3397.7,3.2078],[3398.1,3.2112891],[3398.3,0.29455688],[3398.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605510481,[[3410.3,0.14665504],[3409.7,3.22924002],[3409.5,5.61205361],[3409.4,3.36208902],[3408.6,0.63675157]],[[3410.8,3.2078],[3411.4,0.73258],[3411.6,4.08305361],[3412.5,0.18908925],[3413.0,5.90918352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605546501,[[3409.3,0.5938],[3409.2,3.68111358],[3409.1,1.665],[3408.8,3.96251754],[3407.9,1.74164286]],[[3409.6,3.36992312],[3409.8,0.29327233],[3410.1,8.82808945],[3410.5,6.66705528],[3410.6,0.73275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605586526,[[3406.9,0.09172798],[3406.7,0.29343],[3406.6,1.697],[3406.5,0.02161169],[3406.4,0.6106]],[[3407.0,0.29341],[3407.3,9.87485528],[3407.5,8.45103116],[3407.6,1.02686167],[3407.7,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605597430,[[3407.5,7.41368452],[3407.4,0.6429],[3407.3,3.2078],[3407.2,2.43118624],[3406.8,3.71494348]],[[3407.6,8.07169283],[3408.0,18.88998996],[3408.1,9.08179715],[3408.2,0.29331],[3408.3,4.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605658266,[[3410.2,0.29313],[3410.0,3.21546032],[3409.7,2.2716],[3409.6,3.2078],[3409.4,0.733]],[[3410.6,0.2931],[3410.8,3.2078],[3411.0,0.6273],[3411.1,0.6295],[3411.2,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605698389,[[3409.8,3.39531141],[3409.7,8.949],[3409.4,3.2078],[3409.1,0.29309697],[3408.9,4.08383583]],[[3410.2,9.19491389],[3410.3,12.77037405],[3410.5,10.03834581],[3410.7,11.28105626],[3411.2,1.46524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605730319,[[3413.1,1.547],[3412.7,3.2078],[3412.4,5.08167522],[3412.3,7.35256654],[3412.2,0.73239]],[[3413.5,3.2078],[3413.6,0.6333],[3413.8,0.6193],[3414.4,0.73195],[3414.7,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605775035,[[3413.0,3.25397527],[3412.9,1.85989],[3412.7,0.6443],[3412.6,0.6829],[3412.5,0.02130315]],[[3413.1,0.29288],[3413.4,3.8771],[3413.6,10.77790785],[3413.8,11.94775539],[3424.5,67.36714484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605851005,[[3413.6,0.38440473],[3413.5,1.393],[3413.0,3.2078],[3412.9,0.73225],[3412.7,0.88051423]],[[3413.7,0.29283],[3413.8,3.9224],[3413.9,0.662],[3414.0,2.96843923],[3414.1,11.21567539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605853302,[[3413.7,0.09155969],[3413.6,0.29283],[3413.4,1.393],[3413.3,0.7326],[3413.0,3.94003]],[[3413.8,1.00742],[3413.9,0.662],[3414.2,14.18411462],[3414.3,4.65495],[3415.1,0.19956408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605901835,[[3411.4,2.36316442],[3411.3,4.28123],[3411.2,0.02137103],[3411.0,0.29308752],[3410.9,0.7569]],[[3411.5,0.29302],[3411.8,11.33196482],[3412.0,3.94027],[3412.1,0.7464],[3412.2,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732605975398,[[3415.0,0.23796065],[3414.8,1.292],[3414.4,1.509],[3414.3,3.26124956],[3414.2,3.93977]],[[3415.1,0.29271],[3415.2,0.7311],[3415.3,3.2078],[3415.5,0.7853],[3415.9,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606018427,[[3419.2,7.49923923],[3418.9,0.7609],[3418.7,1.4476],[3418.6,0.94463474],[3418.5,2.96843923]],[[3419.8,3.2078],[3420.3,0.73068],[3421.1,1.46104],[3421.4,1.46091],[3422.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606063972,[[3416.7,0.18296524],[3416.3,1.46637635],[3416.2,0.7189],[3416.1,0.6370025],[3414.3,1.46405278]],[[3416.8,3.50037],[3417.1,0.7098],[3417.2,0.73135],[3417.3,11.59200673],[3417.4,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606094296,[[3419.7,3.35500595],[3419.6,0.29244982],[3419.4,0.90533226],[3419.3,2.96843923],[3419.2,0.58607227]],[[3420.6,1.4823],[3420.8,0.73058],[3420.9,0.7418],[3421.5,11.64635761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606140442,[[3420.6,5.03913072],[3420.3,3.26080355],[3420.2,5.97292408],[3420.1,0.8745165],[3419.0,0.2741018]],[[3420.7,9.06582602],[3420.9,10.20289835],[3421.1,12.03717864],[3421.2,0.7434],[3421.7,0.73037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606184077,[[3420.1,0.23760027],[3419.9,1.45381096],[3419.8,2.96843923],[3419.6,0.7866],[3419.5,0.23262401]],[[3420.2,9.3418985],[3420.3,3.2078],[3420.5,11.69943265],[3420.6,11.32192517],[3420.7,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606217598,[[3421.3,0.29218],[3421.2,0.09136421],[3421.0,1.371],[3420.6,2.96843923],[3420.5,4.17272976]],[[3421.4,0.29217],[3421.5,3.2078],[3421.6,2.2303],[3421.7,11.61417755],[3422.3,0.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606263638,[[3422.7,0.38337968],[3422.4,0.7206],[3422.3,0.7163],[3422.2,3.50001225],[3422.1,1.455]],[[3422.8,3.99],[3422.9,0.7807],[3423.0,0.00501085],[3423.5,2.96843923],[3423.6,12.35536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606343577,[[3418.2,0.6239],[3417.5,0.73127],[3417.4,3.21240829],[3417.3,6.38144781],[3417.1,0.73134]],[[3418.4,3.2078],[3418.5,0.29242],[3418.9,3.62953923],[3419.1,0.73094],[3419.3,0.20475526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606390802,[[3417.8,0.09146407],[3417.7,0.29249],[3417.3,1.247],[3417.1,0.73135],[3417.0,1.2927]],[[3417.9,14.81413128],[3418.1,1.3004],[3418.5,0.73107],[3418.6,0.73105],[3419.8,13.48501654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606423534,[[3417.5,0.2925],[3417.4,0.595],[3417.3,0.6003],[3417.1,0.6021],[3417.0,3.2078]],[[3417.7,10.48368914],[3417.8,0.5782],[3417.9,11.3235546],[3418.0,3.2078],[3418.3,3.69154818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606473661,[[3420.6,3.50004],[3420.3,1.245],[3420.1,1.3377],[3420.0,0.6687],[3419.8,0.14315457]],[[3421.1,4.4843],[3421.2,2.95899667],[3421.3,0.73046],[3421.4,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606498078,[[3420.1,0.29228],[3419.9,1.33439035],[3419.7,0.6263],[3419.5,3.93864],[3419.4,1.31]],[[3420.2,9.08598456],[3420.3,0.29227],[3420.4,10.16917559],[3420.6,12.59668399],[3421.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606553417,[[3412.8,0.09159303],[3412.5,0.06024],[3412.3,0.29295],[3412.0,3.2078],[3411.8,1.45042798]],[[3412.9,0.2929],[3413.0,3.2078],[3413.1,4.29727842],[3413.2,0.5938],[3413.5,0.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606595841,[[3411.6,3.2078],[3411.5,1.8341],[3410.6,0.29304114],[3410.1,2.925],[3409.8,7.89931281]],[[3412.1,6.78036787],[3412.3,7.91042919],[3412.5,9.0404905],[3412.6,3.2078],[3414.0,12.4826398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606639369,[[3411.4,3.2078],[3411.2,1.237],[3410.9,0.88272447],[3410.8,4.43643965],[3410.7,0.619]],[[3411.7,9.07366813],[3411.8,0.293],[3411.9,10.20787665],[3412.1,11.62266557],[3412.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606672880,[[3410.5,0.2931],[3410.3,44.54903967],[3410.2,0.01464],[3410.1,0.6149],[3410.0,3.2078]],[[3410.9,0.86627],[3411.0,8.51913074],[3411.1,9.07366813],[3411.3,13.41567665],[3411.4,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606718422,[[3406.5,3.2078],[3406.4,1.2004],[3406.3,0.6074],[3406.1,0.21178101],[3406.0,1.236]],[[3407.0,2.97165509],[3407.2,0.6244],[3407.3,3.2078],[3407.7,0.73338],[3407.9,9.75447134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606793577,[[3403.1,0.037],[3402.8,0.29376],[3402.4,1.235],[3402.1,1.35107],[3402.0,3.4207132]],[[3403.2,4.13853],[3403.5,2.98333951],[3403.6,0.6151],[3403.9,0.7342],[3404.0,4.51901836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606824395,[[3401.7,8.97459767],[3401.6,4.11127131],[3401.5,0.6143],[3401.3,0.14364429],[3401.2,0.94942357]],[[3401.8,5.67430609],[3402.2,6.80273489],[3402.4,11.15521951],[3402.6,9.67216515],[3402.7,13.2014503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606876437,[[3399.3,0.87397],[3399.2,3.06072897],[3399.1,0.02134067],[3398.9,1.35716],[3398.6,0.21680042]],[[3399.4,5.67422827],[3399.8,6.75815159],[3400.0,11.61856371],[3400.1,0.604],[3400.2,12.51265878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606903458,[[3399.4,0.38599568],[3399.2,3.2078],[3399.1,0.01913],[3399.0,1.96424],[3398.9,3.73405353]],[[3399.5,0.6109],[3399.6,0.6283],[3399.8,5.657453],[3400.1,3.50181],[3400.3,7.37204016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606946377,[[3401.7,1.228],[3401.6,7.42531193],[3401.5,44.0078],[3401.0,4.46885353],[3400.8,0.73484]],[[3401.9,1.225],[3402.1,6.78345968],[3402.2,0.92192],[3402.3,7.91391527],[3402.5,12.28930278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732606988703,[[3407.8,0.02132588],[3407.6,0.73382401],[3407.4,1.239],[3407.1,3.2078],[3406.9,0.73353]],[[3407.9,1.53973],[3408.1,3.2078],[3408.4,0.6079],[3408.5,4.44979206],[3408.7,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607017818,[[3404.5,3.2078],[3404.4,1.59862],[3404.0,4.31179206],[3403.9,0.5517],[3403.7,0.94865691]],[[3404.8,0.2936],[3404.9,8.54878142],[3405.0,3.2078],[3405.1,9.08150278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607069255,[[3402.2,0.29381],[3401.9,1.364],[3401.8,3.2078],[3401.6,0.73468],[3401.5,3.74861742]],[[3402.5,1.3374],[3402.6,3.2078],[3402.7,0.6609],[3403.0,3.72289274],[3403.1,3.38878214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607087661,[[3403.4,0.29371],[3403.0,1.365],[3402.9,4.48290239],[3402.8,3.94222],[3402.7,4.3561508]],[[3403.6,3.38895256],[3403.7,1.2722],[3403.8,8.02553921],[3404.0,5.66028066],[3404.3,3.7226508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607128089,[[3400.7,4.17083243],[3400.3,0.73497],[3400.2,3.09841022],[3400.1,4.6518],[3400.0,1.43699037]],[[3400.8,0.29404845],[3401.4,7.26867433],[3401.5,0.6486],[3401.6,3.72795561],[3401.7,0.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607171125,[[3403.8,1.33130933],[3403.2,6.92668833],[3402.9,0.7344],[3400.8,19.27144196],[3400.7,6.86133294]],[[3404.8,11.1446],[3405.0,0.73397],[3405.1,11.71713032],[3405.3,7.92117898],[3405.4,9.05277598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607244475,[[3403.2,43.9917372],[3403.1,1.55875045],[3403.0,3.2078],[3402.7,0.70113778],[3402.6,4.53431631]],[[3403.7,0.6508],[3403.8,3.2078],[3403.9,8.00370111],[3404.1,9.12692696],[3404.2,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607285307,[[3402.9,0.09185163],[3402.7,3.44500907],[3402.6,0.6865],[3402.5,1.287],[3402.3,0.6807]],[[3403.4,3.2078],[3403.6,6.37572401],[3403.7,3.71596452],[3403.9,0.6512],[3404.0,6.81896319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607317041,[[3399.0,0.09195523],[3398.6,0.05154],[3398.4,0.6272],[3398.3,0.68844629],[3398.0,2.0937404]],[[3399.1,6.73779104],[3399.2,3.71596452],[3399.8,0.73508],[3399.9,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607337442,[[3398.1,0.3311416],[3397.6,0.02134745],[3397.5,40.8],[3397.4,1.9274],[3397.3,0.88638367]],[[3398.2,13.49267807],[3398.4,11.48359157],[3398.6,9.13396645],[3398.8,10.27571226],[3398.9,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607401304,[[3392.2,0.29469],[3391.9,0.23955585],[3391.7,3.77422046],[3391.6,3.57638576],[3391.5,0.88536602]],[[3392.3,3.2078],[3392.6,3.74584159],[3392.7,0.29465],[3392.9,6.44277385],[3393.3,6.80084732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607429114,[[3393.1,0.09212627],[3392.5,1.246],[3392.4,0.31603087],[3392.3,1.5042],[3392.2,3.35182703]],[[3393.2,0.29470706],[3393.8,0.20256172],[3393.9,9.4223628],[3394.3,7.49854732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607468939,[[3393.7,11.2139884],[3393.6,1.328],[3393.3,40.8],[3393.2,3.94429],[3393.1,0.02134963]],[[3393.8,0.20256172],[3394.3,3.9247],[3394.5,8.7212657],[3394.6,0.29448],[3394.7,9.1023608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607511054,[[3391.6,0.18430598],[3391.5,0.29474],[3391.4,0.7484],[3391.3,3.2078],[3391.2,1.455]],[[3392.0,3.2078],[3392.1,3.74998895],[3392.2,5.67882057],[3392.3,0.7291],[3404.6,78.4246285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607541675,[[3391.4,7.45871254],[3391.0,4.5308],[3390.8,0.75872807],[3390.7,0.93356285],[3390.6,0.73707]],[[3391.5,10.02212654],[3391.7,10.2335645],[3391.8,3.2078],[3391.9,11.6653472],[3392.1,3.74998895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607586609,[[3391.5,3.35387681],[3391.4,42.052],[3391.1,1.0283],[3390.7,4.10819683],[3390.5,1.0284]],[[3391.8,2.9464],[3392.5,3.2078],[3392.6,3.74345953],[3392.9,0.73659],[3394.3,11.44869635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607650152,[[3388.3,0.88533133],[3388.2,7.12687782],[3387.9,13.16757652],[3387.8,0.71517702],[3387.7,6.95262582]],[[3388.4,3.2078],[3389.0,9.14163408],[3389.2,21.73531831],[3389.4,3.00713582],[3389.9,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607706993,[[3386.3,0.6494],[3386.2,1.252],[3386.1,0.6455],[3385.9,3.8602],[3385.0,40.8]],[[3386.7,6.96867231],[3387.4,0.73777],[3387.5,0.2202],[3387.7,0.5623],[3388.0,1.47531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607748113,[[3387.5,0.29509],[3387.0,0.7288],[3386.9,1.252],[3386.8,7.01895534],[3386.7,8.94572]],[[3387.7,3.76136482],[3387.8,6.76807587],[3387.9,3.2078],[3388.0,0.29506],[3388.1,1.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607776627,[[3388.0,0.33213211],[3387.8,0.29506],[3387.5,0.02167759],[3387.4,0.7816],[3387.3,3.9902]],[[3388.1,1.96504],[3388.2,3.2078],[3388.5,4.54446482],[3388.7,1.76769841],[3389.0,7.50551587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607816661,[[3391.9,0.29471],[3391.8,1.249],[3391.3,14.11292928],[3391.2,8.2078],[3390.9,0.7936]],[[3392.5,4.44246],[3392.8,7.95602303],[3392.9,3.76136482],[3393.0,0.5921],[3393.2,8.2533358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607846185,[[3395.8,2.65093747],[3395.7,0.7424],[3395.6,1.246],[3395.5,0.36196693],[3395.3,1.53303]],[[3395.9,1.14],[3396.0,3.50216],[3396.6,1.56],[3396.7,4.49711482],[3398.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607898608,[[3403.6,1.46998614],[3403.4,3.2078],[3403.3,1.53772],[3403.2,1.0983505],[3400.6,4.54753404]],[[3403.7,0.29369],[3404.0,3.2078],[3404.4,0.73409],[3404.6,1.5345],[3404.7,5.27329482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607936044,[[3402.1,0.29386],[3401.6,1.9876],[3401.5,1.47328],[3401.3,3.2078],[3401.2,0.7969]],[[3402.2,3.2078],[3402.3,5.68260134],[3402.4,0.29384],[3402.7,7.58011449],[3402.8,3.76136482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732607964960,[[3397.6,0.02242],[3397.3,0.2173879],[3397.2,0.7058],[3396.7,0.02145767],[3396.4,3.94382]],[[3397.9,3.2078],[3398.4,9.47475062],[3398.8,6.84664959],[3399.0,9.23575786],[3399.2,11.36672613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608008297,[[3395.4,1.2994],[3395.2,40.8],[3394.9,0.98738022],[3394.8,0.14851076],[3394.6,3.22943571]],[[3395.5,0.29449],[3395.6,10.07951741],[3395.8,8.01552984],[3395.9,9.16872772],[3396.0,2.99800852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608047210,[[3393.6,1.304],[3393.4,0.784],[3393.2,3.2078],[3393.1,0.95396007],[3393.0,0.02149199]],[[3394.4,9.89993964],[3395.1,10.62461181],[3395.3,11.03174619],[3396.1,1.47223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608116872,[[3390.9,0.0921993],[3390.6,0.29488],[3390.4,3.2078],[3390.2,0.02131644],[3390.0,0.7151]],[[3391.0,0.29485],[3391.2,3.2078],[3391.3,4.10821118],[3391.5,0.7911],[3391.6,0.29484609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608160396,[[3392.3,0.29473],[3392.1,4.5748],[3391.8,0.689],[3391.7,0.7083],[3391.6,0.7543]],[[3392.7,0.29471],[3393.1,3.2078],[3393.3,4.12820403],[3393.4,0.73662],[3393.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608164096,[[3391.8,0.689],[3391.7,5.2831],[3391.4,0.73703],[3391.0,0.21370143],[3390.4,0.0319823]],[[3392.7,3.2078],[3392.9,0.7453],[3393.0,0.7307],[3393.3,4.12820403],[3394.1,1.47294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608229759,[[3395.2,0.29448],[3394.7,12.0398],[3394.6,0.03162029],[3394.4,1.0309256],[3394.3,1.5665]],[[3395.6,3.50226],[3396.0,0.7603],[3396.1,4.12517016],[3396.3,0.736],[3396.6,0.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608270999,[[3394.7,3.2078],[3394.4,0.73639],[3394.3,5.38516771],[3394.2,8.94424],[3394.1,1.6]],[[3395.4,3.50227],[3395.6,4.12517016],[3396.0,1.4938],[3396.1,0.73603],[3396.3,1.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608300210,[[3393.2,0.01093],[3392.8,0.7241],[3392.5,4.7438],[3392.3,0.742],[3392.0,7.366]],[[3394.1,4.6476],[3394.2,4.12517016],[3394.4,0.7364],[3395.3,1.68645866],[3396.3,1.47197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608340134,[[3387.7,0.29513],[3387.0,3.2078],[3386.8,0.73803],[3386.7,1.559],[3386.6,1.4293]],[[3387.9,4.12517016],[3388.0,3.2078],[3388.7,5.29539653],[3388.9,1.5026],[3389.0,3.03318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608379458,[[3388.3,0.0922559],[3388.2,3.2078],[3388.0,1.526],[3387.9,0.7569],[3387.7,0.73783]],[[3389.1,3.2078],[3389.6,4.12540125],[3389.8,0.7374],[3390.0,0.7235],[3390.6,1.74904161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608408594,[[3386.5,0.29524],[3386.4,3.2078],[3386.3,0.7145],[3386.2,0.7407],[3386.1,3.12074317]],[[3387.3,3.2078],[3387.6,4.12540125],[3387.7,1.42065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608475553,[[3385.7,3.2078],[3385.3,1.541],[3385.1,2.91129221],[3384.8,0.77065684],[3384.6,3.97802801]],[[3386.6,4.45516338],[3386.7,3.94589],[3386.8,0.7061],[3387.0,0.29524653],[3387.3,1.47591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608517683,[[3387.7,11.73487863],[3387.0,0.738],[3386.9,4.14596067],[3386.8,0.9194145],[3386.6,0.75951225]],[[3387.8,0.20284171],[3388.7,3.2078],[3389.3,4.14596067],[3389.6,0.29548382],[3389.7,1.46991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608557599,[[3390.6,0.20583179],[3390.0,3.2078],[3389.9,1.434],[3389.6,1.3476],[3389.4,0.3621166]],[[3390.7,0.29488],[3390.8,3.2078],[3391.3,4.14596067],[3391.4,0.73706],[3391.6,0.73701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608600446,[[3389.1,0.29501],[3388.3,3.2078],[3387.6,2.95144],[3387.5,0.0213874],[3387.3,3.76034031]],[[3389.2,3.76034031],[3389.4,3.2078],[3389.6,0.29498],[3390.3,0.73729],[3390.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608631256,[[3388.9,0.09224618],[3388.8,3.2078],[3388.0,1.495]],[[3389.8,3.2078],[3390.1,1.3237],[3390.2,3.75107787],[3390.5,0.29495566],[3390.6,1.40443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608672380,[[3385.6,0.29531],[3385.2,3.2078],[3385.0,1.51],[3384.9,0.6483],[3384.8,0.9552218]],[[3386.1,0.29528],[3386.2,4.13616719],[3386.3,3.2078],[3386.6,0.7014],[3387.2,0.73796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608701414,[[3386.8,0.29521],[3386.5,3.2078],[3386.4,0.6638],[3386.3,1.55],[3386.2,0.73818]],[[3387.2,0.29518],[3387.3,3.75833043],[3387.6,3.2078],[3387.7,0.7116],[3387.8,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608737446,[[3389.3,0.29499],[3389.0,0.6853],[3388.9,3.2078],[3388.5,0.73767],[3388.2,3.73243]],[[3389.6,3.2078],[3390.0,0.29494],[3390.3,14.95217228],[3390.5,11.30614197],[3391.3,0.73709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608783875,[[3391.3,0.29482],[3390.8,3.2078],[3390.7,0.7372],[3390.6,0.2397177],[3390.5,0.6667313]],[[3391.4,3.2078],[3391.6,0.2948],[3392.0,4.12877457],[3392.2,9.27047565],[3392.3,0.14440849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608811892,[[3387.0,3.8371],[3386.9,0.5994],[3386.7,0.73806],[3386.4,1.03335565],[3385.7,41.09524565]],[[3388.1,3.8578],[3388.3,4.49426001],[3388.4,0.6022],[3388.5,0.22834948],[3388.8,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608853130,[[3384.3,9.94301453],[3383.8,1.686],[3383.5,0.14988995],[3383.3,4.6439953],[3383.1,1.1077]],[[3385.5,3.2078],[3386.2,4.43981126],[3386.6,0.7381],[3387.3,7.895],[3387.6,1.47578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608895554,[[3381.5,0.84935691],[3381.2,1.1474],[3380.9,5.68113],[3379.4,7.66934317],[3378.9,1.03549121]],[[3381.7,0.29566],[3381.8,3.2078],[3381.9,3.77254555],[3382.4,0.96657603],[3382.6,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608968191,[[3378.6,6.34612566],[3378.5,3.789],[3378.4,1.684],[3378.2,41.3482],[3374.8,1.33240147]],[[3378.9,4.50088133],[3379.1,5.60513166],[3379.2,3.2078],[3379.3,0.5387],[3379.4,0.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732608985108,[[3366.8,4.63753703],[3366.5,7.25329555],[3366.2,3.2078],[3366.1,9.27507407],[3365.7,2.947]],[[3370.9,0.5],[3371.6,0.29655],[3372.7,4.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609040934,[[3370.1,7.425],[3369.2,0.74188],[3369.0,3.94973],[3368.7,45.50223622],[3368.6,0.2968]],[[3370.3,3.0096],[3370.6,3.2078],[3371.2,2.2827272],[3371.5,7.55872703],[3371.6,4.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609081764,[[3368.6,2.643],[3368.3,0.29684],[3368.0,7.424],[3367.9,0.2968839],[3367.7,40.8]],[[3368.7,17.37172654],[3368.8,8.1178047],[3368.9,0.29679],[3369.0,9.13090883],[3369.2,10.27227244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609121078,[[3367.0,16.77763802],[3366.7,3.7885],[3366.6,2.33532547],[3366.4,4.87714622],[3366.3,0.88976671]],[[3367.1,2.79931562],[3367.3,5.79546362],[3368.1,8.9043249],[3368.3,12.63554883],[3368.4,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609151790,[[3367.4,1.994],[3367.3,3.8050521],[3367.2,7.426],[3366.9,40.8],[3366.8,3.2078]],[[3367.9,8.12925901],[3368.1,12.49838173],[3368.3,10.4519044],[3368.5,0.79970069],[3368.6,11.6132271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609191909,[[3363.6,1.703],[3363.1,0.14611764],[3363.0,3.2078],[3362.8,6.81322897],[3362.7,8.17433]],[[3363.8,3.2078],[3363.9,5.79721513],[3364.5,6.95665816],[3364.6,8.11513367],[3364.8,10.10919696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609219328,[[3370.8,3.78191296],[3370.7,1.702],[3370.6,3.2078],[3370.5,0.29664],[3370.4,40.8]],[[3371.6,0.79970069],[3371.7,3.2078],[3371.8,0.29653],[3372.4,4.13292897],[3372.7,0.29710618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609280861,[[3363.3,0.08119516],[3362.8,3.2078],[3362.5,1.711],[3361.8,0.7436],[3361.6,7.435]],[[3364.0,12.35159977],[3364.1,4.877],[3364.2,5.1841],[3364.3,2.5248],[3366.9,5.68653211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609298479,[[3359.7,3.2078],[3359.4,1.713],[3359.3,0.74415],[3358.8,40.8],[3358.7,2.54]],[[3360.9,2.6071],[3361.0,4.19993114],[3361.3,7.5576],[3361.5,0.74368],[3361.8,0.48031302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609364828,[[3364.8,3.2078],[3364.7,4.20045622],[3364.6,6.11731647],[3364.5,3.7968133],[3364.3,0.74305]],[[3365.8,5.2384],[3366.9,1.24248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609404459,[[3372.2,4.20045622]],[[3373.8,0.29638],[3374.1,2.542],[3374.3,3.2078],[3374.5,2.5994],[3374.8,4.20045622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609444279,[[3372.6,3.2078],[3372.3,0.74128],[3372.0,40.8],[3371.9,0.29659596],[3371.8,0.14716095]],[[3373.5,3.2078],[3374.0,6.89335622],[3374.2,2.5015],[3374.3,0.91854497],[3383.6,67.09804024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609471383,[[3372.7,0.14829401],[3372.6,3.2078],[3372.5,0.29649],[3371.8,7.421],[3371.6,0.74145]],[[3373.7,3.2078],[3373.9,4.20045622],[3374.0,0.74092],[3374.3,3.24166],[3374.6,11.47327861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609513710,[[3377.5,40.8],[3377.3,3.2078],[3377.2,0.29608],[3376.9,6.86935622],[3376.0,0.41003968]],[[3378.2,0.296],[3378.6,3.2078],[3379.3,0.73976],[3379.5,6.70535622],[3379.6,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609534030,[[3379.6,4.29662242],[3379.4,6.7712031],[3379.2,12.2360708],[3378.9,11.30645941],[3378.6,2.5373]],[[3379.7,0.29586],[3380.0,7.15885622],[3380.2,0.73957],[3380.5,3.9473],[3380.6,2.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609583675,[[3373.7,3.2078],[3373.0,0.29645],[3372.4,0.14652296],[3372.0,0.74134],[3371.7,0.5]],[[3375.4,19.81725622],[3375.9,1.48102],[3376.0,3.1627],[3376.2,2.6454],[3377.4,0.29643946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609626500,[[3370.4,0.42333],[3370.2,3.2078],[3369.9,0.29672],[3369.8,40.8],[3369.5,6.83374133]],[[3370.5,4.49712622],[3371.2,3.94935],[3371.3,2.6057],[3371.4,2.5796],[3371.7,3.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609656639,[[3371.1,7.13479562],[3370.8,3.2078],[3370.4,4.94215622],[3370.2,3.2132],[3370.1,3.33277]],[[3371.2,80.45915],[3372.2,3.2078],[3372.5,12.7759],[3372.7,0.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609697856,[[3363.5,3.92827711],[3363.4,3.2078],[3363.1,2.72536],[3362.9,0.74335],[3362.7,5.29994275]],[[3364.7,3.6978],[3364.8,5.3124],[3364.9,0.74294],[3365.0,4.20045622],[3365.1,0.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609737683,[[3366.9,3.2078],[3366.5,8.85719595],[3365.9,0.29717152],[3365.5,0.29739864],[3365.4,0.02128106]],[[3367.3,5.81741471],[3367.4,4.24536294],[3367.8,3.2078],[3368.0,2.5167],[3368.1,2.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609805443,[[3362.0,3.2078],[3361.1,0.91425588],[3360.8,4.50837208],[3360.7,0.18730104],[3360.6,0.44646156]],[[3362.4,3.76456208],[3362.8,5.8021],[3363.2,0.74331],[3363.4,7.446],[3363.6,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609849260,[[3358.5,0.29773],[3357.7,0.7445],[3357.5,16.38863476],[3357.4,7.498],[3357.3,6.97236208]],[[3358.8,3.2078],[3358.9,2.571],[3359.2,3.76456208],[3359.3,0.29766],[3360.5,0.74391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609873771,[[3359.0,6.99153001],[3358.7,6.99153001],[3358.6,6.99153001],[3358.5,0.2977],[3358.1,0.29757388]],[[3359.4,3.2078],[3360.1,3.28653],[3360.3,4.26052793],[3360.4,2.5886],[3360.5,3.40732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609911799,[[3362.7,3.776212],[3362.6,3.776212],[3362.4,6.39992265],[3362.3,4.26052793],[3361.7,0.74354]],[[3363.6,3.2078],[3364.0,0.74305],[3364.3,2.7396],[3364.4,6.96212793],[3364.7,2.98775322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609951131,[[3357.4,10.17191655],[3357.3,0.29783],[3357.1,10.17191655],[3356.9,16.66490084],[3356.8,4.26052793]],[[3357.9,0.29779],[3358.0,3.2078],[3358.5,2.5183],[3358.6,5.0],[3358.8,0.74429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732609979244,[[3356.2,3.93276401],[3356.1,3.2078],[3355.9,0.29787348],[3355.7,0.74495],[3355.3,0.89212688]],[[3357.0,3.50568501],[3357.1,0.29786],[3357.7,2.7475],[3357.8,2.7311],[3357.9,5.00499793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610017664,[[3357.3,3.86694546],[3357.2,2.6652],[3357.1,40.8],[3357.0,3.2078],[3356.1,0.02109447]],[[3357.4,0.29784952],[3358.2,3.2078],[3358.7,5.203],[3358.8,4.8708],[3359.2,0.29805282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610066289,[[3364.8,3.2078],[3364.7,0.29718],[3364.6,2.4911],[3364.5,4.26052793],[3363.5,0.09290016]],[[3365.5,0.29712],[3365.7,3.2078],[3365.9,0.0909],[3366.1,2.612],[3366.2,2.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610086803,[[3362.3,0.24176211],[3361.9,3.2078],[3361.8,10.15949706],[3361.7,0.02105189],[3360.7,3.54205292]],[[3362.8,3.2078],[3363.3,4.26052793],[3363.4,0.74327],[3364.0,3.0294],[3365.2,0.29750659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610127832,[[3354.0,3.2078],[3353.8,0.29814],[3353.7,0.00508653],[3353.3,0.10473],[3353.2,40.8]],[[3354.3,0.29811],[3354.7,2.6083],[3354.9,3.2078],[3355.1,3.25221],[3355.3,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610193293,[[3361.8,3.2078],[3361.5,2.89283],[3361.4,2.5369],[3360.9,4.26071827],[3360.7,1.22580184]],[[3361.9,0.2974],[3362.6,0.74336],[3362.7,3.2078],[3363.0,3.28597],[3363.1,4.26071827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610234426,[[3358.5,3.84959019],[3358.2,3.2078],[3357.6,2.79381],[3357.3,0.2984],[3357.1,1.885]],[[3358.6,0.29772],[3359.1,7.47655106],[3359.4,0.74414],[3359.7,0.74407],[3359.9,8.91565664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610272540,[[3354.6,50.87476544],[3354.5,0.29808],[3354.2,3.50598434],[3353.8,5.3714],[3353.7,1.04379653]],[[3355.0,0.29804],[3355.4,3.2078],[3355.8,0.74494],[3355.9,4.26875106],[3356.5,10.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610299659,[[3355.2,9.64049639],[3354.9,41.09809101],[3354.5,2.5481],[3354.3,2.9405],[3354.2,4.39344453]],[[3356.0,3.2078],[3356.3,0.74484],[3356.4,14.46194704],[3356.6,14.53383144],[3356.8,16.3895088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610329398,[[3355.9,0.29796],[3355.8,12.5929976],[3355.5,3.7689976],[3355.2,0.74504],[3354.7,0.04255545]],[[3356.6,0.29789],[3356.7,3.2078],[3356.8,0.74471],[3357.2,3.7689976],[3358.1,1.98884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610365910,[[3355.7,2.7328],[3355.6,3.2078],[3355.1,0.2979924],[3354.9,3.7689976],[3354.8,3.57442]],[[3355.8,0.29796],[3356.4,0.74478],[3356.7,0.74472],[3356.8,6.9767976],[3357.0,2.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610406433,[[3359.1,3.2078],[3358.6,3.7689976],[3358.1,0.74442],[3358.0,4.90486346],[3357.9,5.0]],[[3359.7,3.0558],[3360.3,3.7689976],[3360.6,8.0252],[3360.7,0.74385],[3360.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610444868,[[3361.7,0.14881735],[3361.5,3.2078],[3361.1,0.0210925],[3360.7,4.26866594],[3360.1,0.48161821]],[[3361.9,0.29744],[3362.4,8.2078],[3362.7,3.45093],[3362.8,1.892],[3362.9,4.26866594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610473377,[[3359.7,3.2078],[3358.9,0.74424],[3358.8,0.29765978],[3358.7,6.99536594],[3358.5,3.60584]],[[3360.1,0.29759],[3360.5,1.61],[3360.6,4.5589],[3360.7,2.5546],[3360.9,3.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610510807,[[3370.6,0.29666],[3370.5,7.14141121],[3370.4,6.35512377],[3370.3,4.26866594],[3370.0,0.44258728]],[[3371.0,0.29663],[3371.4,5.8319],[3371.5,0.11184],[3371.8,0.74142],[3372.0,5.85826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610551909,[[3366.8,3.93771832],[3366.7,41.097],[3366.6,2.613],[3366.5,3.2078],[3366.3,3.92830981]],[[3367.6,2.5543],[3367.8,3.95009],[3368.2,6.22599182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610621752,[[3373.0,0.29645],[3372.9,3.2078],[3372.6,2.5601],[3372.4,3.74539182],[3372.3,0.74129]],[[3373.3,0.29643],[3373.6,2.7374],[3373.7,2.6282],[3373.8,3.40898],[3373.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610663371,[[3374.3,3.2078],[3374.1,0.29635],[3374.0,40.98714353],[3373.9,2.8996795],[3373.7,2.4943]],[[3374.6,0.29632],[3375.0,8.5321],[3375.3,5.4455795],[3375.4,1.03689118],[3375.8,7.60166334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610696798,[[3374.7,0.14823918],[3374.5,0.29632],[3374.4,40.8],[3374.3,0.29644649],[3374.2,6.31037672]],[[3374.8,0.2963],[3375.2,0.74068],[3375.3,0.74063],[3375.4,3.2078],[3375.5,5.6482795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610736620,[[3371.1,3.2078],[3370.8,2.502],[3370.5,0.29653264],[3370.4,0.29668],[3370.0,3.73149491]],[[3371.2,0.29661],[3371.8,0.74142],[3371.9,3.73149491],[3372.0,0.74136],[3372.1,12.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610777647,[[3371.5,3.2078],[3371.1,2.7475],[3370.8,0.02103698],[3370.7,0.74163],[3370.4,2.5888091]],[[3372.0,0.29655],[3372.4,5.457],[3372.5,7.5742],[3372.7,0.74122],[3372.8,4.24012581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610808768,[[3373.9,3.2078],[3373.7,0.29639],[3373.3,0.02117268],[3373.1,0.21051021],[3373.0,3.38383]],[[3374.4,2.5523],[3374.5,0.00714884],[3374.6,3.29729],[3374.7,3.22467],[3375.1,6.09980405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610849596,[[3375.8,1.41916379],[3375.0,2.746],[3374.7,44.67597024],[3374.6,2.7378],[3374.5,2.72506195]],[[3375.9,3.2586],[3376.1,5.3516],[3376.2,3.72988102],[3376.3,0.74042],[3376.5,0.74037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610892716,[[3368.7,0.85390756],[3368.4,0.02142576],[3368.2,0.15222183],[3368.0,3.2078],[3367.6,2.7254]],[[3368.8,3.06846392],[3369.0,3.2078],[3369.3,0.74197],[3369.5,3.30121],[3369.8,8.13097256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610922252,[[3369.2,41.07847206],[3369.0,0.02163173],[3368.7,3.2078],[3368.1,0.19357769],[3366.3,7.53021648]],[[3369.3,2.40027395],[3369.5,3.2078],[3370.0,0.7418],[3370.1,5.0766],[3377.6,43.13560901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732610958560,[[3365.5,3.30070099],[3365.1,3.73227256],[3364.7,0.2150988],[3364.4,0.8681],[3364.3,0.31865726]],[[3365.6,2.3789443],[3366.6,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611021310,[[3366.5,6.09768697],[3366.1,3.2078],[3366.0,40.8],[3365.9,4.24093396],[3365.8,2.2578]],[[3367.4,0.74237],[3367.5,3.2078],[3367.6,2.2893],[3367.8,3.09039],[3368.2,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611059625,[[3369.3,3.2078],[3369.0,4.03752736],[3368.8,0.14842308],[3368.5,5.36502754],[3368.2,0.74218]],[[3369.4,0.29677],[3369.5,0.29677993],[3369.7,0.29676232],[3369.8,5.5194],[3369.9,0.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611097849,[[3372.8,3.74072736],[3372.5,17.7222988],[3372.4,5.14764425],[3372.1,4.5112]],[[3373.3,0.2964],[3373.7,3.2078],[3374.0,0.74085],[3374.3,0.7408],[3374.8,1.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611114051,[[3371.0,9.38209307],[3370.9,40.8],[3370.8,0.02108853],[3370.7,0.02255917],[3370.6,0.44231687]],[[3371.1,0.29659],[3371.5,2.161],[3371.6,0.74138],[3371.7,2.1533],[3371.8,3.94914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611163187,[[3375.6,0.29619],[3375.4,0.66694422],[3375.2,3.42224415],[3375.1,55.99461802],[3375.0,3.74072736]],[[3375.7,3.50403485],[3376.2,2.2392],[3376.4,0.74033],[3376.5,2.1834],[3376.9,0.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611189903,[[3375.8,3.74072736],[3375.6,3.35689647],[3375.5,0.74051],[3375.4,11.49980315],[3375.3,9.13635842]],[[3376.6,2.22],[3377.0,4.3619],[3377.1,3.22205],[3377.2,0.74015],[3377.3,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611228624,[[3375.7,10.19351665],[3375.6,3.35461174],[3375.5,3.74072736],[3375.4,0.19427663],[3374.9,1.792]],[[3376.7,2.2138],[3376.8,4.3712],[3377.0,2.53219],[3377.1,3.2078],[3378.7,15.02746504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611263758,[[3371.7,0.24114904],[3371.5,0.02121714],[3371.3,0.02252209],[3371.0,0.2966],[3370.9,42.8679]],[[3371.8,3.50433],[3372.1,3.4945],[3372.2,2.97165],[3372.4,4.48192736],[3372.7,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611290171,[[3369.4,0.02113867],[3369.3,1.4845562],[3368.5,0.29700115],[3368.3,2.80095934],[3367.4,7.945]],[[3370.5,3.74072736],[3370.6,3.2078],[3371.0,1.3949],[3371.1,2.53049],[3389.8,77.80485031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611330089,[[3368.6,0.29681],[3368.2,0.15074018],[3368.1,3.2078],[3368.0,1.0391453],[3367.8,41.5422]],[[3368.8,0.29679],[3369.0,2.8276],[3369.2,3.74072736],[3369.4,0.74187],[3369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611390924,[[3362.3,0.02260097],[3362.2,0.02111824],[3361.6,3.2078],[3361.4,0.14926505],[3361.2,0.29771208]],[[3362.9,3.50511],[3363.4,1.4279],[3363.5,4.99695934],[3363.8,1.785],[3363.9,1.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611431369,[[3365.4,0.09291164],[3365.3,6.32673639],[3365.2,4.09891368],[3365.1,3.80181368],[3365.0,0.29739334]],[[3365.6,0.29708],[3366.1,3.2078],[3366.4,2.32574],[3366.5,4.25322469],[3366.6,0.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611465387,[[3365.4,6.41505612],[3365.3,0.2971],[3364.9,40.8],[3364.8,1.18046884]],[[3366.0,3.2078],[3366.2,0.29707088],[3366.3,1.1817],[3366.6,0.74248],[3381.2,23.11917698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611490702,[[3367.0,0.29695],[3366.5,1.0934],[3366.4,0.74252],[3366.3,3.2078],[3366.2,7.09729827]],[[3367.2,0.29694],[3367.4,3.2078],[3367.8,0.74221],[3368.0,4.99540469],[3368.2,3.27984082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611527616,[[3367.5,3.88110073],[3367.4,3.2078],[3367.3,2.0807],[3367.2,0.29721656],[3366.4,0.02260932]],[[3368.0,3.2078],[3368.3,4.25322469],[3369.1,1.68253156],[3369.4,14.38311301],[3376.9,60.69095564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611567146,[[3372.4,3.20774527],[3372.0,4.39169931],[3371.5,14.5348999],[3371.3,5.74143],[3371.1,2.0787]],[[3372.8,0.29648956],[3373.9,5.2778],[3374.0,0.74085],[3374.1,2.088],[3374.3,4.2408691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611592159,[[3375.9,0.37050596],[3375.8,0.04352889],[3375.4,13.27907346],[3375.3,3.2078],[3375.2,1.0268]],[[3376.0,0.29616],[3376.1,0.10997],[3376.5,3.2078],[3376.6,1.0259],[3376.8,1.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611636593,[[3374.9,0.29625],[3374.7,1.0495],[3374.6,3.2078],[3374.3,44.52624276],[3374.2,2.79939]],[[3375.7,0.29619],[3375.8,0.9862],[3375.9,3.2078],[3376.0,1.80252],[3376.3,6.93675983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611655792,[[3375.7,7.10732744],[3375.6,3.2078],[3375.5,0.2962],[3375.3,2.0725],[3375.1,0.22109537]],[[3375.8,0.29618],[3376.3,0.74034],[3376.5,0.7403],[3376.6,2.0711],[3376.7,6.93404276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611692820,[[3374.5,6.08464671],[3374.4,1.07409],[3374.3,3.2078],[3374.1,0.29644034],[3373.8,2.29677]],[[3374.8,0.29627],[3375.4,3.72624276],[3375.5,3.94832],[3375.7,0.74048],[3376.0,1.03148602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611732566,[[3377.3,3.39295735],[3377.0,0.02108585],[3376.7,0.02248238],[3376.5,0.8364],[3376.4,40.8]],[[3377.4,0.29604],[3377.6,3.72624276],[3377.8,0.74002],[3377.9,1.6017],[3378.0,5.73998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611792479,[[3374.9,0.2408435],[3374.8,6.38242801],[3374.7,3.2078],[3374.4,0.31736812],[3374.1,0.20748265]],[[3375.1,0.29628751],[3375.4,4.02246276],[3376.0,3.2078],[3376.2,0.74038],[3376.7,1.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611829692,[[3374.4,0.7703],[3374.3,3.2078],[3373.8,0.7292],[3373.3,7.41077315],[3373.0,0.2968]],[[3375.2,0.29623],[3375.5,4.22288043],[3375.9,1.49263],[3376.0,6.01239495],[3376.2,0.74038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611866331,[[3381.2,3.2078],[3380.9,16.20416267],[3380.8,5.0],[3380.7,4.23067429],[3380.4,0.44471043]],[[3381.3,0.29574424],[3381.9,0.06839],[3382.0,3.2078],[3382.5,1.4209],[3383.0,5.26381544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611911069,[[3385.3,17.12790248],[3385.2,3.4086909],[3385.0,0.16884693],[3384.8,1.4087]],[[3385.4,0.00557707],[3386.3,0.29530756],[3386.4,3.2078],[3387.0,1.4668],[3387.2,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611931672,[[3384.9,3.2078],[3384.6,0.29555194],[3384.4,0.20713348],[3383.9,0.29555194],[3383.8,3.70217367]],[[3385.0,0.29537],[3385.2,3.70217367],[3385.3,0.7417],[3385.4,0.73837],[3385.6,0.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611959397,[[3384.0,3.2078],[3382.8,1.96395452],[3382.7,0.73893],[3382.6,0.02229281],[3382.5,4.44115367]],[[3385.2,0.7384],[3385.5,0.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732611994514,[[3381.8,6.2774197],[3381.2,40.8],[3381.1,3.2078],[3381.0,0.4410891],[3380.3,2.10845588]],[[3382.2,3.2078],[3382.3,3.70217367],[3384.0,0.29564194],[3422.9,0.10862899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612028252,[[3380.9,0.75807017],[3380.8,0.02204593],[3380.7,9.26863323],[3380.5,0.20661161],[3380.4,0.73943]],[[3381.0,3.2078],[3382.2,3.70217367],[3382.5,0.20495906],[3382.8,0.73892],[3383.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612091383,[[3378.3,0.29596],[3377.9,13.45301415],[3377.8,41.01243892],[3377.7,3.2078],[3377.6,0.74004]],[[3378.4,3.2078],[3378.9,0.29591],[3379.2,1.826],[3379.3,3.70217367],[3379.8,8.34599023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612125893,[[3383.3,10.58691312],[3383.2,3.2078],[3383.0,0.17056324],[3382.8,5.18077943],[3381.3,0.44627003]],[[3383.4,2.95926735],[3383.7,0.29549],[3384.1,3.2078],[3384.5,0.73856],[3384.8,0.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612158195,[[3378.6,6.04499218],[3378.3,1.6086],[3378.2,0.8049],[3378.1,3.2078],[3377.9,0.50800363]],[[3378.7,0.29592],[3378.9,0.2367],[3379.1,3.2078],[3379.6,4.44705333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612197737,[[3375.8,0.31863221],[3375.6,3.2078],[3375.3,0.21377973],[3375.0,7.7058],[3374.9,0.2968]],[[3375.9,0.29617],[3376.4,3.7241727],[3376.6,3.2078],[3376.7,0.74027],[3377.4,1.48021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612233939,[[3378.9,26.74530515],[3378.5,0.20746341],[3378.3,2.82367698]],[[3379.8,21.71004635],[3379.9,3.2078],[3380.3,0.686],[3385.3,76.2383351],[3394.1,67.77102815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612261370,[[3385.0,0.24019666],[3384.4,0.02073843],[3383.9,3.2078],[3383.3,3.72109397],[3383.2,41.71778828]],[[3385.1,8.72708],[3385.2,0.7249],[3385.3,3.2078],[3385.4,3.72109397],[3385.6,7.61390549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612300688,[[3388.7,3.72109397],[3388.6,0.73763],[3388.1,2.55881832]],[[3390.6,3.72109397],[3391.0,3.2078],[3391.1,0.73711],[3391.6,1.47402],[3391.8,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612340871,[[3388.6,0.9088],[3388.2,3.2078],[3387.9,1.8726],[3387.1,2.83424],[3387.0,3.3877805]],[[3388.7,0.29508],[3388.9,3.2078],[3389.0,3.09258278],[3389.2,0.7376],[3389.4,15.70943069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612373653,[[3388.9,6.28304589],[3388.6,10.70779669],[3388.4,0.934],[3388.1,4.76169954],[3387.9,0.96834194]],[[3389.0,0.29505],[3389.3,3.09086954],[3389.4,3.94536],[3389.5,1.796],[3389.6,0.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612408190,[[3388.3,0.29511],[3388.2,1.7736],[3387.9,3.2078],[3387.7,0.73792]],[[3388.4,0.29512454],[3388.7,3.2078],[3389.0,3.09262647],[3389.1,1.65092],[3389.2,0.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612480537,[[3385.4,57.54693743],[3385.3,0.9071],[3385.1,3.2078],[3385.0,0.21482749],[3384.8,3.09734431]],[[3385.5,0.04047418],[3386.1,0.88595],[3386.2,3.09734431],[3386.5,4.0761],[3386.7,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612519355,[[3383.9,40.8],[3383.8,3.5033],[3383.7,1.9533],[3383.2,1.03424425],[3382.9,3.83629431]],[[3384.7,3.2078],[3384.9,0.9281],[3385.0,1.004],[3385.1,1.67969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612558778,[[3385.1,8.9246089],[3384.9,3.2078],[3384.7,0.73855],[3384.6,1.19865232],[3384.5,0.9309]],[[3385.2,0.59080704],[3385.8,3.09734431],[3385.9,4.1995],[3386.3,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612585105,[[3384.8,3.2078],[3384.2,0.9614],[3384.1,1.9893],[3384.0,0.29559824],[3383.3,0.59159824]],[[3384.9,6.96148816],[3385.2,0.59080704],[3385.5,3.2078],[3385.6,1.70599],[3385.7,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612623328,[[3388.2,2.12237778],[3388.0,0.45830224],[3387.9,1.38106526],[3387.3,0.02222347],[3387.2,0.29526309]],[[3388.3,6.95798816],[3388.4,3.2078],[3388.5,0.73774],[3388.8,2.2849897],[3389.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612663950,[[3389.5,6.02779333],[3389.4,2.0281],[3389.2,41.8007],[3389.1,3.50284],[3389.0,0.29521079]],[[3389.6,0.295],[3389.8,3.2078],[3390.2,2.0108],[3390.3,4.43213043],[3400.9,52.80993046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612689772,[[3384.8,40.8],[3384.5,0.9842],[3384.4,0.29502351],[3384.1,1.0012],[3383.8,1.1845104]],[[3384.9,3.9974459],[3385.3,3.2078],[3385.7,1.70906],[3385.8,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612725289,[[3382.1,3.2078],[3381.9,0.45682632],[3381.6,1.32170389],[3381.5,2.0598]],[[3383.1,0.73885],[3383.2,3.2078],[3383.5,4.9476],[3383.6,5.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612751397,[[3383.5,0.04116],[3383.4,3.2078],[3383.1,0.988],[3382.8,4.97681368],[3382.7,7.30149963]],[[3384.1,3.7020359],[3384.4,3.94638],[3384.5,0.9633],[3384.9,1.0544],[3385.4,0.21554674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612791326,[[3382.7,6.28599395],[3382.3,1.046],[3382.2,1.29897428],[3382.1,1.72595],[3381.8,1.19779022]],[[3382.8,0.2956131],[3383.6,3.2078],[3383.7,4.44884536],[3383.9,1.70538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612831455,[[3382.3,3.31750218],[3382.2,3.2078],[3382.0,1.0065],[3381.9,41.83471872],[3381.7,0.9867]],[[3383.7,0.73873],[3383.8,1.706],[3383.9,7.41440089],[3384.0,0.21772718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612889187,[[3392.5,2.08266924],[3392.4,3.2078],[3392.2,0.02205063],[3392.0,0.29473],[3391.9,0.15063457]],[[3392.8,0.60941022],[3392.9,0.0789],[3393.0,0.9766],[3393.1,3.94442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612934104,[[3387.3,3.18054],[3386.8,3.2078],[3386.7,2.70118],[3386.6,3.68937383],[3386.3,0.29518029]],[[3387.4,0.29521166],[3387.8,3.5029],[3388.3,5.39137383],[3388.6,0.73758],[3389.1,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732612961316,[[3386.1,3.62416308],[3385.6,4.61923485],[3385.4,0.9289],[3385.0,1.03379842],[3384.8,3.86141646]],[[3386.7,6.89717383],[3387.1,1.74932],[3389.1,2.96155054],[3391.3,14.74016],[3400.0,21.96804237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613000445,[[3382.7,3.2078],[3382.3,0.29557],[3382.2,0.9849],[3381.9,0.9201],[3381.7,0.73908]],[[3382.8,0.29553],[3383.2,3.2078],[3383.3,5.39137383],[3383.5,0.51016797],[3383.8,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613041064,[[3384.1,2.29450562],[3383.7,3.2078],[3383.6,2.0611],[3382.3,0.06700209],[3381.8,1.66320612]],[[3384.2,3.68937383],[3384.3,0.29541],[3384.4,3.2078],[3384.7,1.697],[3385.0,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613071590,[[3382.3,0.71957187],[3381.7,3.2078],[3381.5,1.317],[3381.4,2.75],[3381.0,4.42860383]],[[3382.4,0.59121806],[3382.7,3.68937383],[3382.8,3.2078],[3383.0,0.7388],[3383.1,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613112534,[[3382.4,1.33],[3382.3,0.09242787],[3382.2,3.2078],[3381.8,3.10372569],[3381.7,1.284]],[[3383.2,5.68722569],[3383.3,3.2078],[3383.8,0.73863],[3384.6,1.47693],[3385.2,3.10372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613155957,[[3384.3,1.563],[3384.1,3.2078],[3384.0,2.84446199],[3383.7,0.02241612],[3383.6,0.95574]],[[3384.7,3.2078],[3384.9,0.29536],[3385.2,1.2651],[3385.3,3.70863194],[3385.4,0.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613181479,[[3383.5,0.29547],[3383.3,44.0078],[3383.1,3.70863194],[3383.0,0.29555281],[3382.9,0.88951097]],[[3384.6,1.268],[3384.7,1.3175],[3384.8,3.2078],[3384.9,4.44703194],[3391.5,14.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613223092,[[3387.3,1.3135],[3387.0,3.70863194],[3386.8,2.39928814]],[[3387.8,0.2951],[3387.9,1.3251],[3388.0,3.50295938],[3388.1,0.04836],[3388.4,0.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613290235,[[3388.3,13.09123557],[3388.2,7.0274],[3388.1,0.14945339],[3387.8,4.66287963],[3387.7,0.45670734]],[[3389.1,3.2078],[3389.4,1.2919],[3389.8,3.73520194],[3389.9,1.2589],[3390.0,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613328255,[[3390.2,4.92369943],[3390.0,3.1136489],[3389.9,3.2078],[3389.8,0.7373],[3389.7,0.45955834]],[[3390.3,0.03106],[3390.6,0.29493305],[3390.7,0.29485],[3391.3,0.73699],[3391.4,9.47963194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613367971,[[3385.9,1.61496],[3385.7,3.2078],[3385.4,0.21460479],[3382.4,14.76332025],[3382.3,1.03456986]],[[3386.1,0.29525],[3386.4,6.1606],[3386.6,3.70863194],[3386.7,1.2916],[3386.8,1.98689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613399609,[[3383.8,0.29544],[3383.6,3.2078],[3383.5,0.46197607],[3383.4,1.2666],[3383.3,1.2653]],[[3384.0,3.70708431],[3384.2,0.29542],[3384.6,3.2078],[3384.8,0.73843],[3384.9,1.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613412821,[[3385.9,1.2957],[3385.8,3.50307],[3385.7,40.8],[3385.5,2.5826],[3385.2,0.73832]],[[3386.1,0.29525],[3386.4,3.70708431],[3386.5,3.2078],[3386.7,1.3021],[3386.8,1.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613464148,[[3385.0,1.224],[3384.9,4.4986],[3384.8,1.202],[3384.5,0.88626924]],[[3385.6,3.70708431],[3385.7,3.2078],[3386.4,5.0],[3386.5,1.2428],[3388.6,30.09028273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613503886,[[3390.4,2.12095933],[3390.1,2.75459],[3389.7,3.2078],[3389.4,0.73739]],[[3390.5,0.29486],[3390.6,0.29493305],[3391.0,4.94388431],[3391.1,5.20185],[3391.4,2.44711613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613545295,[[3383.4,1.2026],[3383.2,7.08920175],[3383.1,1.54718],[3382.7,0.45287145],[3382.6,41.09554582]],[[3383.6,0.29544],[3384.0,3.70708431],[3384.2,0.73847],[3384.3,5.29548207],[3384.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613572107,[[3381.1,1.2651],[3381.0,1.1931],[3380.9,3.2078],[3380.8,1.2674],[3380.4,40.8]],[[3381.6,3.70708431],[3381.8,1.2189],[3381.9,3.2078],[3382.5,0.73891],[3386.2,12.58199561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613608031,[[3379.4,5.5952],[3379.2,0.45603311],[3379.0,4.21671756],[3378.4,0.29600073],[3378.3,1.31612227]],[[3380.5,3.2078],[3380.9,7.9584],[3381.2,4.21671756],[3381.3,0.73918],[3382.0,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613650278,[[3378.1,0.46270652],[3378.0,1.2218],[3377.8,1.44957],[3377.7,1.1899],[3377.6,3.2078]],[[3378.2,0.29594],[3378.5,3.2078],[3378.6,0.73978],[3378.7,3.72153333],[3378.8,13.49222883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613701415,[[3375.7,0.00794713],[3375.5,1.2182],[3375.2,0.29619],[3374.7,4.92704051],[3374.6,1.99554]],[[3375.8,3.41234302],[3376.1,3.2078],[3376.2,0.74031],[3376.3,0.96463443],[3376.8,3.41251741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613752055,[[3368.7,2.968],[3368.6,5.0],[3368.3,5.4475],[3368.2,1.1676],[3367.4,5.19932405]],[[3369.1,3.2078],[3369.3,0.29679755],[3369.5,4.24242682],[3370.4,0.29687773],[3374.5,12.75249883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613776869,[[3369.6,4.52903041],[3369.5,0.29667],[3369.0,0.46188496],[3368.9,0.02211565],[3368.8,3.94963]],[[3369.7,3.2078],[3370.2,4.24242682],[3370.6,1.03837387],[3375.1,15.29365425],[3377.9,13.73472545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613816792,[[3366.8,1.1281],[3366.7,1.1978],[3366.6,3.2078],[3366.5,1.1558],[3366.4,0.37122996]],[[3367.5,3.7401294],[3367.6,3.2078],[3367.8,13.43853225],[3367.9,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613853522,[[3366.8,1.1988],[3366.6,1.33565479],[3366.3,3.2078],[3366.1,41.09707264],[3365.8,1.145]],[[3367.4,14.78609221],[3367.7,4.8191294],[3367.9,2.54514],[3368.4,12.75249883],[3369.3,15.3146515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613883946,[[3364.6,0.74327785],[3364.2,1.47774],[3363.9,2.4097],[3363.8,3.2078],[3360.8,8.00567754]],[[3365.0,6.96055739],[3365.1,1.177],[3365.4,0.22423404],[3365.8,1.03962472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613922570,[[3366.3,0.29695],[3366.1,1.1944],[3366.0,1.1946],[3365.6,44.0078],[3365.5,0.74255]],[[3366.7,3.75275739],[3366.8,3.2078],[3367.0,1.2019],[3367.2,1.40823381],[3367.6,0.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613962005,[[3372.3,3.75275739],[3372.2,3.2078],[3371.9,47.81090876],[3371.8,0.74117],[3371.5,2.335]],[[3373.1,0.29646319],[3373.2,1.175],[3373.3,4.4554],[3373.6,1.2009],[3373.7,0.29680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732613990221,[[3373.8,2.55004161],[3373.5,3.6045],[3373.4,3.2078],[3373.1,0.89149267],[3372.8,3.75275739]],[[3374.1,0.29627],[3374.3,0.29635776],[3374.6,6.96055739],[3374.8,0.74053],[3375.3,2.71585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614029934,[[3368.1,0.46403679],[3368.0,0.2968],[3367.8,1.1707],[3367.7,5.4707],[3367.3,0.98629105]],[[3368.4,0.29677],[3368.9,6.93714255],[3369.0,1.333],[3369.1,0.74178],[3369.2,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614098379,[[3366.2,0.73424495],[3365.9,4.1035],[3365.7,0.9275],[3365.5,0.74255],[3365.4,0.46034877]],[[3366.3,3.72934255],[3367.0,1.70400029],[3367.1,4.16994106],[3367.3,1.61257],[3368.2,2.28118153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614136024,[[3368.5,2.22720445],[3368.2,0.46127407],[3367.7,4.11832286],[3367.3,0.96326264],[3367.1,1.393]],[[3368.6,0.29676],[3368.7,12.4824171],[3368.9,14.15665748],[3369.0,1.03862398],[3369.1,14.76438291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614174649,[[3366.8,3.2078],[3366.0,4.02649287]],[[3367.2,0.8969],[3367.6,3.2078],[3368.0,10.30259534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614216285,[[3367.8,3.2078],[3367.5,0.9322],[3367.4,0.9069],[3367.3,1.37212512],[3367.2,0.02186751]],[[3368.7,1.63086],[3368.9,0.8929],[3369.0,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614245019,[[3365.9,3.2078],[3365.6,1.7588],[3365.1,0.74265],[3364.3,0.2976],[3364.1,5.25133]],[[3366.3,0.29706205],[3366.6,5.34086255],[3366.7,3.2078],[3366.8,1.66438],[3367.3,1.48436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614274631,[[3366.0,0.29698],[3365.6,3.2078],[3365.3,0.74261],[3365.1,1.62085],[3365.0,1.786]],[[3366.2,2.57297],[3366.3,3.74518143],[3366.5,0.853],[3366.6,3.2078],[3367.0,1.66825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614313147,[[3361.6,43.01502426],[3361.4,5.38394143],[3361.3,3.43814069],[3361.2,0.14734087],[3361.0,0.74354]],[[3361.7,6.21476688],[3362.2,2.9728],[3362.3,7.27292026],[3362.4,10.42892754],[3362.7,11.83187402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614349167,[[3359.0,3.2078],[3358.7,0.74406],[3358.4,0.74412],[3358.2,0.02174404],[3358.1,4.2688776]],[[3359.7,3.2078],[3360.0,6.05158596],[3360.4,6.9271],[3360.5,11.19270514],[3360.7,8.83033259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614374891,[[3356.7,0.2978],[3356.3,0.499],[3356.1,1.68342],[3356.0,0.9752],[3355.8,2.54171]],[[3356.8,3.27391321],[3357.0,3.2078],[3357.2,0.29776],[3357.3,0.9746],[3357.4,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614411932,[[3350.9,0.45146089],[3350.5,3.2078],[3350.4,1.6575],[3350.3,40.8],[3350.2,0.9532128]],[[3351.0,3.15788488],[3351.4,0.9524],[3351.5,0.9358],[3351.6,4.66955844],[3351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614465764,[[3352.4,1.00674348],[3352.0,4.1635],[3351.8,3.78606513],[3351.4,2.38967],[3351.2,0.9878]],[[3352.5,2.35540439],[3352.6,8.04663114],[3352.8,11.02079296],[3352.9,0.29814],[3353.0,10.22894209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614509487,[[3351.4,0.29827],[3351.1,47.82774454],[3350.6,0.74585],[3349.5,1.30483964],[3349.3,0.27956652]],[[3351.6,0.29826],[3351.7,3.2078],[3351.8,10.2629336],[3352.0,10.3805253],[3352.3,12.11099121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614543810,[[3348.2,0.29855],[3348.1,2.1608858],[3347.9,0.02181726],[3347.8,0.45999426],[3347.5,3.95435]],[[3348.4,3.2078],[3348.5,0.29854],[3348.8,3.30668488],[3348.9,5.15428988],[3349.3,0.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614568127,[[3350.0,0.2984],[3349.5,3.89757364],[3349.4,0.74612],[3349.2,8.95396],[3349.1,1.1854]],[[3350.1,3.2078],[3350.4,7.9717236],[3350.6,9.2271336],[3350.7,10.6788653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614605858,[[3352.4,0.33561972],[3352.2,0.02176481],[3351.9,0.45958976],[3351.6,0.46004323],[3351.5,0.37289177]],[[3352.5,0.29818],[3352.9,3.2078],[3353.0,4.12109655],[3353.1,0.74533],[3353.2,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614644073,[[3350.6,0.09328574],[3350.2,4.25935935],[3350.1,4.3605],[3349.9,0.02184537],[3349.7,40.8]],[[3351.0,0.29831],[3351.1,3.2078],[3351.4,0.7457],[3351.6,0.74565],[3351.7,1.40894861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614671195,[[3346.1,40.8],[3345.9,1.1719],[3345.8,4.4226],[3345.7,0.02182681],[3345.5,4.86808655]],[[3346.9,3.2078],[3347.3,4.12109655],[3348.0,1.2235],[3348.1,5.0],[3348.3,0.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614699925,[[3352.3,0.29819],[3351.8,0.09325087],[3351.5,3.95346],[3351.2,3.19323],[3351.1,4.14297698]],[[3352.9,0.29815],[3353.0,3.2078],[3353.2,4.12109655],[3353.3,7.467],[3353.5,1.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614732444,[[3357.5,0.44753245],[3357.4,3.2078],[3357.0,4.12109655],[3356.9,2.81611634],[3356.6,1.1646]],[[3358.1,3.2078],[3358.4,0.74414],[3358.8,1.1765],[3363.0,6.70602985],[3363.1,7.97152448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614766965,[[3356.6,0.2978],[3356.3,3.2078],[3355.8,0.74471],[3355.5,1.89506],[3355.4,4.10294184]],[[3357.3,3.2078],[3357.6,2.133],[3357.8,1.23264079],[3358.1,0.74421],[3358.6,9.51152194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614803480,[[3357.4,0.45116777],[3356.9,40.8],[3356.8,1.1514],[3356.6,0.46133184],[3356.1,0.93929462]],[[3357.8,3.2078],[3358.0,0.74424],[3358.2,0.74418],[3358.3,1.1841],[3358.8,8.02758425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614869340,[[3361.6,3.27177],[3361.4,3.2078],[3361.2,0.15161617],[3361.1,40.8],[3361.0,6.19385637]],[[3361.7,0.29746854],[3362.4,1.5977],[3362.5,0.03327],[3362.7,3.2078],[3362.9,12.52668133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614909956,[[3357.9,2.38328957],[3357.4,0.88175079],[3357.3,3.2078],[3357.1,0.74441],[3353.8,14.87793724]],[[3358.0,3.2078],[3358.5,3.76733363],[3358.9,0.74404],[3361.9,10.35493617],[3362.2,11.53328987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614921057,[[3359.5,0.74433927],[3359.4,3.2078],[3359.1,0.8282],[3359.0,0.46162233],[3358.8,3.76733363]],[[3360.4,0.8539],[3360.5,7.82253363],[3360.6,0.74366],[3360.9,0.93492356],[3361.2,9.14086079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732614980490,[[3361.9,0.29734],[3361.4,3.2078],[3361.3,0.74349],[3361.2,14.03675427],[3361.1,5.8502]],[[3362.0,0.29744199],[3362.1,0.29733],[3362.2,3.2078],[3362.6,1.7655],[3362.9,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615020519,[[3363.7,3.2078],[3363.3,0.29722],[3363.1,1.78],[3362.9,3.76733363],[3362.7,0.29726514]],[[3363.8,0.29717],[3364.3,3.95063],[3364.4,8.8888],[3364.5,9.13918247],[3364.6,4.51011363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615048538,[[3364.3,0.29712],[3363.9,10.23812556],[3363.6,0.74299],[3363.4,4.80796363],[3362.9,42.89584356]],[[3364.6,0.2971],[3364.7,0.9699],[3365.0,9.14057093],[3365.1,14.05047593],[3365.2,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615086874,[[3361.3,0.46493461],[3361.2,6.96365907],[3361.1,44.0078],[3361.0,0.9039],[3360.9,0.74357]],[[3361.7,0.29736],[3362.2,3.2078],[3362.3,10.11228883],[3362.4,4.51058363],[3362.5,10.2831423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615128305,[[3363.4,3.2078],[3363.2,0.8922],[3362.9,0.9285]],[[3363.8,9.18421749],[3364.0,10.5803023],[3364.2,14.63560127],[3364.3,2.7591],[3364.5,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615157131,[[3359.2,0.29757],[3359.1,3.2078],[3358.8,1.8962],[3358.5,1.68061],[3356.5,1.60030338]],[[3359.8,0.29763676],[3359.9,6.96884782],[3360.1,0.74377],[3360.2,1.9006],[3367.8,46.05343422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615219263,[[3360.5,0.29747],[3360.3,6.94393384],[3360.1,2.91992372],[3360.0,3.95158],[3359.8,0.74383]],[[3360.6,1.22666591],[3360.7,0.9648],[3360.8,13.29652787],[3360.9,10.32761883],[3361.0,11.4894095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615238576,[[3362.1,4.4938642],[3362.0,3.2078],[3361.8,3.06676642],[3361.7,0.46009092],[3361.5,0.29749332]],[[3362.6,3.2078],[3362.7,2.7491],[3363.2,2.91992372],[3363.3,1.524],[3363.4,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615301403,[[3351.7,3.23364123],[3351.6,0.29825],[3351.3,3.23364123],[3351.1,44.0078],[3350.7,0.9557]],[[3352.2,3.50601],[3352.3,4.10111308],[3352.4,0.9775],[3352.7,1.737],[3353.1,9.31145764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615339234,[[3353.8,3.41428325],[3353.6,7.2933363],[3353.5,3.2078],[3352.9,0.9616],[3352.8,0.9598]],[[3354.4,3.2078],[3354.7,2.9816],[3354.8,9.10111308],[3354.9,2.8252],[3355.0,6.76144909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615365343,[[3356.3,0.9202],[3356.2,3.95241],[3356.0,1.69355],[3355.9,4.76204468],[3355.6,2.9206]],[[3357.6,6.76144909],[3357.7,3.2078],[3357.8,7.83233593],[3358.2,0.74418],[3358.3,4.10111308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615403064,[[3362.2,0.29732],[3362.1,1.13594065],[3362.0,54.17370694],[3361.9,8.2078],[3361.8,0.9966]],[[3362.8,0.29727],[3363.0,3.2078],[3363.2,2.0089],[3363.4,4.10111308],[3363.6,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615445295,[[3367.6,0.29684],[3367.5,7.52968866],[3367.3,40.8],[3367.0,3.2078],[3366.9,0.74225]],[[3367.7,3.2078],[3367.9,0.29682],[3368.2,0.9357],[3368.5,0.77998],[3368.8,2.52886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615460303,[[3369.2,0.64693361],[3369.0,40.8],[3368.6,3.73803161],[3368.5,12.05285449],[3368.4,4.58697449]],[[3369.4,0.29678874],[3369.6,3.2078],[3369.8,7.83233593],[3370.0,8.95124106],[3370.1,0.74157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615510835,[[3360.6,3.2078],[3359.9,13.64414204],[3359.8,0.9697],[3359.7,0.74385],[3359.4,5.00944378]],[[3361.1,0.9631],[3361.3,7.47334378],[3361.9,2.62437],[3362.2,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615537340,[[3358.1,3.2078],[3357.6,4.91739187],[3357.4,1.013],[3357.3,0.74437],[3357.1,0.4590973]],[[3358.7,4.26554378],[3358.8,3.2078],[3359.1,9.4544],[3359.2,0.29796134],[3359.3,2.77395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615574471,[[3347.9,0.29861],[3347.8,6.26280759],[3347.7,3.245],[3347.4,0.45889889],[3346.9,3.95455]],[[3348.2,7.47334378],[3348.7,5.0],[3348.8,0.29854],[3349.1,2.033],[3349.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615611493,[[3349.1,0.2985],[3348.8,0.67912047],[3348.7,16.66212929],[3348.6,13.45432929],[3348.2,0.74646]],[[3349.8,4.26554378],[3350.1,6.0098],[3350.4,1.04483644],[3350.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615678721,[[3354.7,41.52961387],[3354.6,0.9977],[3354.4,4.2232],[3354.2,0.74513],[3354.1,0.29808924]],[[3354.8,6.86816759],[3354.9,0.29799],[3355.0,8.01374264],[3355.2,8.93411284],[3355.4,10.0508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615714356,[[3359.5,3.2078],[3359.0,0.29789211],[3358.9,4.26554378],[3358.8,0.2976],[3358.7,0.9434]],[[3360.1,1.0342],[3360.5,3.2078],[3360.9,4.26554378],[3361.2,10.30031488],[3361.3,1.76358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615752381,[[3349.3,0.29849],[3349.1,3.15547709],[3348.8,3.6656326],[3348.6,3.08057132],[3348.5,13.21226366]],[[3349.4,3.2078],[3350.2,4.26554378],[3351.1,1.24583],[3351.5,3.98856],[3351.6,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615780498,[[3349.9,0.58186642],[3349.6,0.29846],[3348.9,3.95411],[3348.0,1.09765666],[3347.9,1.49306]],[[3350.0,3.2078],[3350.1,0.59691855],[3350.7,4.26554378],[3350.9,2.90589],[3351.1,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615821822,[[3349.9,0.01092574],[3349.3,3.2078],[3348.6,2.1906884]],[[3350.0,10.13542665],[3350.1,0.29849855],[3350.2,7.99422942],[3350.3,7.32434503],[3350.4,9.1362622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615849241,[[3346.2,0.29876],[3346.0,3.44023482],[3345.9,40.8],[3345.8,1.008],[3345.6,3.2078]],[[3346.6,3.2078],[3346.7,0.29872],[3347.0,4.12139425],[3347.5,0.74665],[3347.6,6.82661219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615886067,[[3346.6,0.29873],[3346.5,6.93933238],[3346.1,1.0678],[3346.0,4.3248],[3345.4,0.46118194]],[[3347.0,0.2987],[3347.2,3.2078],[3347.3,4.12096405],[3347.6,0.74662],[3347.8,0.74658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615923200,[[3346.8,0.02960645],[3346.5,0.44102179],[3346.3,0.00679161],[3346.2,0.29876],[3346.0,3.2078]],[[3348.1,4.86747405],[3348.2,2.477],[3348.4,0.29912803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615965944,[[3344.7,1.3486201],[3344.2,4.3038],[3343.9,41.54743],[3343.6,1.18628862],[3343.5,2.414]],[[3344.9,0.29889],[3345.3,4.3288],[3345.4,4.12096405],[3345.5,1.0127],[3346.1,1.49394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732615989262,[[3346.5,0.29874],[3346.2,3.2078],[3345.6,0.74704],[3345.4,10.32450999],[3345.3,8.95823038]],[[3347.1,0.29869],[3347.2,1.0295],[3347.4,4.3167],[3347.6,5.59490199],[3347.7,4.12096405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616031387,[[3342.0,0.33061],[3341.8,3.2078],[3341.4,0.74798],[3341.2,0.74804],[3341.1,2.1696]],[[3342.3,0.29912],[3342.7,4.12096405],[3342.8,3.2078],[3343.0,0.74765],[3343.2,6.59990772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616100645,[[3343.8,0.29898],[3343.7,3.2078],[3343.5,0.4628273],[3343.4,0.01997327],[3343.2,0.6051]],[[3344.1,0.29896],[3344.7,3.95508],[3344.9,1.96152],[3345.0,3.79595186],[3345.1,1.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616139165,[[3341.6,3.80683195],[3341.4,0.29919],[3341.3,3.2078],[3341.0,3.95812213],[3340.8,3.95812213]],[[3342.0,0.29914],[3342.5,3.2078],[3342.6,4.13058249],[3342.9,0.74766],[3343.0,0.29928738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616169282,[[3339.8,0.01583],[3339.7,3.2078],[3339.4,0.464303],[3339.1,0.02008556],[3338.5,0.74864]],[[3339.9,0.29933],[3340.1,4.13058249],[3340.5,3.74181],[3340.6,8.2078],[3340.7,0.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616209816,[[3338.9,3.2078],[3338.6,1.1556],[3338.3,1.1893],[3337.8,0.39941014],[3335.5,6.24497267]],[[3339.0,0.29941],[3339.4,3.50718],[3339.7,0.74838],[3339.9,4.13058249],[3340.0,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616237626,[[3341.0,2.9944],[3340.0,4.4922],[3339.8,0.29934],[3339.6,1.2667],[3339.5,0.29952763]],[[3341.3,0.2992],[3341.4,4.87860249],[3341.5,3.2078],[3341.8,0.74792],[3342.3,11.6644711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616278556,[[3338.1,3.2078],[3337.8,1.3421],[3337.7,40.8],[3337.6,1.4039],[3337.4,0.29929097]],[[3338.9,3.50729983],[3339.2,4.13058249],[3339.4,0.74845],[3339.5,5.15956434],[3340.6,9.06510899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616319094,[[3337.7,3.2078],[3337.2,41.09957],[3337.1,0.03233],[3336.9,4.13058249],[3335.6,1.31117552]],[[3337.8,0.29952],[3338.3,3.9565],[3338.5,0.74866],[3338.9,1.3091],[3339.0,3.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616347496,[[3336.6,3.2078],[3336.4,0.03827],[3336.1,2.8048],[3335.9,4.430155],[3335.8,0.74924]],[[3337.1,9.13929694],[3337.3,10.14635782],[3337.4,0.7489],[3337.5,11.3011178],[3345.7,52.950701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616387848,[[3342.6,0.56107418],[3342.5,7.19911194],[3342.4,3.2078],[3342.3,7.19911194],[3342.2,1.3041]],[[3342.7,0.29908],[3343.1,3.2078],[3343.3,0.74757],[3343.4,1.313],[3343.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616430481,[[3338.4,3.2078],[3337.8,0.3226],[3337.7,4.13701092],[3337.4,0.29930531],[3337.3,0.61398398]],[[3338.5,0.29946],[3338.7,3.29471777],[3338.9,3.2078],[3339.2,0.7485],[3339.9,4.13701092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616500333,[[3342.2,0.29912],[3342.0,40.8],[3341.7,7.34537885],[3341.2,0.01946314],[3340.9,0.67034126]],[[3342.8,3.50695041],[3343.2,0.7476],[3343.3,2.4531],[3343.4,0.74756],[3343.8,0.29947741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616534751,[[3346.5,3.56845013],[3346.4,2.29626164],[3346.3,7.68992013],[3346.2,3.26972013],[3346.1,4.12447385]],[[3347.0,0.2987],[3347.1,0.08625],[3347.5,3.2078],[3347.6,1.2009],[3347.9,6.49916864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616582581,[[3347.8,0.29862],[3347.6,10.21317543],[3347.5,3.2078],[3347.3,3.79067174],[3347.2,0.15265077]],[[3348.0,0.29868578],[3348.1,0.2986],[3348.2,8.01382188],[3348.3,4.4378],[3348.4,9.20418983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616612509,[[3342.7,3.2078],[3342.5,3.11563312],[3342.4,5.18837546],[3342.3,4.5475911],[3342.0,0.01965317]],[[3343.6,3.2078],[3343.9,0.74744],[3344.0,3.7998011],[3344.1,2.3886],[3346.5,29.87463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616655331,[[3341.4,8.57530264],[3341.2,3.89773476],[3341.0,3.2078],[3340.9,3.7998011],[3340.5,1.2535]],[[3342.2,3.2078],[3342.4,3.7998011],[3342.5,1.1728],[3342.6,11.37697377],[3342.7,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616685961,[[3342.9,0.4564615],[3342.8,0.29907],[3342.7,2.4464],[3342.6,3.2078],[3342.2,41.26254691]],[[3343.1,0.29905],[3343.5,3.7998011],[3343.7,3.2078],[3343.8,0.74747],[3344.1,2.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616726087,[[3341.4,3.87267221],[3341.2,1.1907],[3340.8,40.8],[3340.4,0.9252],[3340.3,1.2566]],[[3341.5,0.29919],[3342.0,0.74786],[3342.1,3.2078],[3342.2,0.21244815],[3342.3,2.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616788118,[[3340.2,40.8],[3339.9,3.2078],[3339.6,1.1521],[3339.4,1.51727],[3339.0,4.43113893]],[[3340.3,0.29929],[3340.9,0.74811],[3341.0,3.2078],[3341.2,0.74804],[3341.6,1.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616804032,[[3341.7,0.82338534],[3341.5,10.61150971],[3341.4,0.14840739],[3341.1,3.80399139],[3341.0,1.93708]],[[3341.9,0.29923097],[3342.2,1.1593],[3342.4,1.04697621],[3342.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616848859,[[3343.0,3.50685],[3342.7,7.16178575],[3342.4,55.50675886],[3342.3,3.80399139],[3342.0,0.74786]],[[3343.9,3.80399139],[3344.0,3.2078],[3344.3,3.7115],[3344.8,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616920706,[[3344.0,4.14729592],[3343.5,7.00369694],[3343.3,2.00077],[3343.0,0.67492914],[3342.9,0.01946134]],[[3344.1,0.29903411],[3344.5,11.63210629],[3344.6,3.22415],[3344.7,11.54260766],[3345.8,14.01597109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732616964143,[[3344.4,3.95556001],[3344.1,3.79338332],[3343.8,0.76358846],[3343.7,0.74746],[3343.3,0.2992]],[[3344.5,0.29892],[3344.7,1.2539],[3345.2,11.13603235],[3345.3,3.2078],[3345.9,1.49399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617006763,[[3348.6,1.04550794],[3348.5,3.79338332],[3348.2,3.66996288],[3348.1,3.2856],[3348.0,19.82960396]],[[3348.7,0.31009094],[3349.1,1.2106],[3349.4,1.1964],[3349.5,4.02071],[3350.1,3.20312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617036381,[[3352.0,0.29825],[3351.6,10.92738709],[3351.5,3.2078],[3351.4,0.74575],[3351.3,0.74578]],[[3352.4,2.3297],[3352.6,1.04377596],[3352.7,11.61609001],[3352.8,3.2078],[3353.0,13.09438047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617059012,[[3353.3,1.85792697],[3353.1,3.2078],[3353.0,4.56059364],[3352.9,0.01919043],[3352.7,2.00937]],[[3353.9,3.2078],[3354.1,0.74517],[3354.4,1.849],[3354.5,1.248],[3362.4,16.24497066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617112367,[[3349.6,0.48145565],[3349.2,3.2078],[3349.0,5.04931927],[3348.9,1.21],[3348.8,0.4636601]],[[3349.7,0.29845],[3350.2,3.2078],[3350.3,2.4641],[3350.4,2.63199],[3350.9,5.31314655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617137085,[[3349.9,1.21076309],[3349.8,3.2078],[3349.3,1.20782104],[3349.1,1.2866],[3348.8,0.23560034]],[[3350.7,10.06611927],[3350.8,1.2423],[3350.9,1.04431728],[3351.1,0.74585],[3351.2,0.21929669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617174507,[[3348.8,0.29853],[3348.7,0.46342829],[3348.6,3.2078],[3348.4,1.43949976],[3347.5,2.62360818]],[[3348.9,0.29853],[3349.6,0.74617],[3349.8,3.77501927],[3349.9,6.0618],[3350.0,3.31717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617206116,[[3351.1,3.79786313],[3350.7,0.74592],[3350.6,4.89149233],[3350.5,0.74595],[3350.3,1.79572706]],[[3351.7,0.74571],[3351.9,0.29833825],[3352.0,2.8729],[3352.1,6.98281927],[3352.3,2.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617247446,[[3351.8,0.29826],[3351.6,6.63688664],[3351.5,3.2078],[3351.4,1.4583],[3351.2,2.23589]],[[3352.4,6.0178],[3352.9,5.4808795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617288258,[[3357.7,5.32957186],[3357.6,3.2078],[3357.4,10.57018156],[3357.3,42.1763],[3357.0,5.01406175]],[[3357.8,0.29776],[3358.1,0.74435],[3358.2,1.722],[3358.4,0.7443],[3358.5,2.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617356607,[[3357.0,3.35780001],[3356.2,1.4508],[3356.1,0.74478],[3356.0,1.4394],[3355.4,2.01714522]],[[3357.1,0.29783],[3357.3,0.00741113],[3357.5,2.1935],[3357.6,4.5192],[3357.7,4.51019217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617411030,[[3356.2,0.15000001],[3356.1,0.29791],[3355.7,3.2078],[3355.6,0.74489],[3355.4,4.51066217]],[[3356.3,0.2979],[3356.6,3.5079],[3356.7,0.29791163],[3356.8,3.95245],[3357.7,1.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617456351,[[3352.3,0.29825],[3351.8,0.74575],[3351.7,3.2078],[3351.6,0.74578],[3351.5,5.14073217]],[[3352.4,0.29825],[3352.5,3.2078],[3352.7,1.4084],[3352.8,1.71],[3352.9,0.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617489779,[[3349.6,3.59679221],[3349.5,3.2078],[3349.3,40.8],[3349.2,1.3634],[3349.1,1.88215199]],[[3349.7,0.29849],[3350.2,0.74611],[3350.4,6.29],[3350.5,0.74606],[3350.6,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617532609,[[3338.4,3.42794579],[3338.3,9.16175389],[3338.0,6.24569102],[3337.8,6.24569102],[3337.6,1.39772785]],[[3338.5,4.44215921],[3338.7,3.2078],[3339.5,0.74851],[3339.6,1.708],[3339.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617561317,[[3343.7,3.2078],[3343.6,1.4514],[3343.3,1.3583],[3343.2,0.29924082],[3342.7,0.27415499]],[[3344.3,3.2078],[3344.8,2.45331],[3345.4,4.14266921],[3345.8,2.709],[3346.4,11.37290979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617604060,[[3343.9,6.4972],[3343.8,1.374],[3343.7,3.79523724],[3343.6,2.07416],[3343.5,0.74758]],[[3344.0,9.31204063],[3344.2,10.47604571],[3344.3,0.29897],[3344.4,11.64005079],[3344.8,5.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617647789,[[3344.1,3.29098],[3343.7,3.2078],[3343.3,4.87577038],[3343.1,0.74769],[3342.5,40.8]],[[3344.2,1.698],[3344.4,0.29896],[3344.9,1.4034],[3345.0,4.5124],[3345.1,2.14075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617672207,[[3346.0,5.21633494],[3345.9,0.45791435],[3345.6,0.29885],[3345.5,3.2078],[3345.4,3.79445471]],[[3346.1,3.80546538],[3346.3,3.7953],[3346.7,1.4938],[3346.8,1.49376],[3346.9,0.26957935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617713640,[[3344.2,5.20507201],[3343.9,3.2078],[3343.6,0.74758],[3343.4,0.74761],[3343.3,4.13206612]],[[3344.3,3.2078],[3344.4,0.29896],[3344.9,0.74729],[3345.0,0.29895366],[3345.1,0.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617789404,[[3339.3,51.27151158],[3339.1,3.95894159],[3339.0,14.18266125],[3338.9,0.74861],[3338.8,0.9015369]],[[3339.4,3.2078],[3339.6,0.29939],[3340.0,1.5156],[3340.1,3.59067],[3340.4,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617830452,[[3340.3,3.76463848],[3339.9,3.2078],[3339.8,3.8048023],[3339.7,2.19714],[3339.6,0.74845]],[[3340.4,0.29932],[3340.6,3.2078],[3340.9,0.7482],[3341.0,0.74816],[3341.1,0.29930262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617872366,[[3331.5,0.4802],[3331.4,44.0078],[3330.8,3.8541223],[3330.0,0.54165827]],[[3338.0,11.38026152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617883373,[[3332.9,3.2078],[3332.7,3.3291159],[3332.3,3.3291159],[3331.9,1.3037]],[[3333.7,0.299967],[3334.2,1.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617941810,[[3329.5,6.55373545],[3329.2,3.0032],[3329.1,8.15923971],[3329.0,4.53473971],[3328.8,46.13263971]],[[3330.4,1.4166],[3331.9,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732617980250,[[3337.7,3.2078],[3337.4,3.26557099],[3337.1,9.14961148],[3336.5,1.4128],[3336.4,42.1734]],[[3338.8,1.61958625],[3338.9,3.80679966],[3339.3,4.44939773],[3342.1,17.94884],[3343.5,9.19423735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618011360,[[3331.4,3.2078],[3331.0,0.30016],[3330.8,42.1642],[3330.1,0.75061],[3330.0,4.75046398]],[[3331.5,0.30012],[3332.1,0.75016],[3332.3,4.14961148],[3332.4,0.7501],[3332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618050078,[[3323.0,3.2078],[3322.9,0.30089],[3322.4,1.4073],[3322.3,0.75237],[3322.2,40.8]],[[3323.4,0.30085],[3324.0,3.15782],[3324.1,4.90158148],[3324.3,0.75193],[3325.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618121919,[[3323.6,3.2078],[3323.2,0.30086],[3322.9,0.00654038],[3322.8,40.8],[3322.6,0.7523]],[[3323.7,0.30082],[3324.3,0.75192],[3324.4,4.14961148],[3324.5,3.2078],[3324.6,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618122916,[[3323.6,6.2166],[3323.3,0.30085],[3322.9,0.00654038],[3322.8,40.8],[3322.5,2.09582]],[[3323.7,0.30082],[3324.3,0.75192],[3324.4,4.14961148],[3324.5,3.2078],[3324.6,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618194158,[[3324.4,1.4759],[3324.2,6.0472],[3323.9,2.554],[3323.7,4.18286371],[3323.6,1.07232942]],[[3325.9,3.2078],[3326.4,4.18286371],[3326.5,1.50287],[3326.6,2.7816],[3326.8,2.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618227581,[[3323.5,13.54235094],[3323.4,3.2078],[3323.2,3.36142748],[3322.7,5.55096371],[3322.3,1.79493457]],[[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618267807,[[3323.2,0.30086],[3323.1,3.27780134],[3323.0,3.34724552],[3322.9,3.2078],[3322.8,3.835719]],[[3323.6,9.50945133],[3323.8,9.21948724],[3323.9,3.95982],[3324.0,10.37192315],[3324.2,11.52435905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618295235,[[3321.4,3.2078],[3321.3,5.66736371],[3321.2,2.8372],[3321.0,2.448],[3320.7,7.528]],[[3322.8,3.2078],[3323.4,4.18286371],[3323.5,4.4146],[3323.6,5.0],[3323.7,9.27925877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618335575,[[3320.6,0.30109],[3320.5,10.30919631],[3320.3,4.588],[3320.0,2.419],[3319.8,4.93578371]],[[3321.1,0.30106],[3321.2,3.2078],[3322.0,0.75245],[3322.3,7.35424371],[3322.7,1.50459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618375487,[[3317.8,0.1],[3317.1,0.30141],[3316.8,4.6498],[3316.6,0.75365],[3316.4,3.69331]],[[3317.9,6.51488188],[3318.2,0.75331],[3318.3,0.75328],[3318.4,1.4768],[3318.5,5.36286301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618404619,[[3317.6,0.30137],[3317.5,12.99223552],[3317.2,42.2755],[3317.1,3.2078],[3317.0,0.75355]],[[3317.8,8.0575664],[3318.3,13.56752823],[3318.5,16.87367215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618444230,[[3321.9,3.26665926],[3321.8,3.56764926],[3321.3,5.0],[3321.2,0.75262],[3321.1,44.0078]],[[3322.0,0.30098],[3322.2,3.2078],[3322.5,0.75235],[3322.7,1.4223],[3323.2,3.71939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618485145,[[3328.7,0.14],[3328.5,3.2078],[3328.3,0.3004],[3328.1,1.495],[3328.0,1.94914151]],[[3328.8,0.30036],[3329.3,0.75079],[3329.4,3.2078],[3329.6,0.75073],[3329.8,1.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618555401,[[3322.7,0.66075487],[3322.6,3.50872],[3322.3,2.8852],[3322.2,4.18689183],[3322.0,0.75242]],[[3322.8,0.30091],[3323.3,0.75216],[3323.6,0.75208],[3323.9,3.2078],[3324.0,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618596435,[[3321.3,9.45201096],[3321.0,40.8],[3320.3,1.5462],[3320.2,4.41054541],[3320.0,3.48695296]],[[3321.4,8.42551295],[3321.6,9.28631565],[3321.8,0.75249],[3330.2,74.54967244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618623968,[[3321.2,44.11225],[3320.9,7.05707375],[3320.8,4.54011],[3320.6,1.50552],[3319.1,1.31819278]],[[3321.3,8.11922255],[3321.5,9.27922212],[3321.7,10.47678379],[3321.9,13.44462833],[3322.5,1.70546507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618664492,[[3318.2,7.87301855],[3317.8,3.2078],[3317.7,0.7534],[3317.6,0.46803741],[3317.5,6.06082375]],[[3318.3,0.30131],[3318.6,3.2078],[3318.7,0.75321],[3319.1,1.5062],[3319.2,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618704215,[[3324.0,3.42322671],[3323.7,13.60747111],[3323.6,4.15012375],[3323.2,1.4769],[3322.9,2.25751]],[[3324.1,0.30081],[3324.5,0.75195],[3324.6,3.2078],[3324.8,3.68079],[3324.9,0.30076092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618742046,[[3322.5,0.30096],[3322.4,7.27820787],[3322.2,3.96027],[3322.0,0.75251],[3321.9,0.14880629]],[[3322.6,6.97478032],[3322.8,11.34368905],[3323.0,9.2207921],[3323.1,10.37339112],[3323.2,12.27825013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618774761,[[3319.5,0.09419761],[3319.3,0.30127],[3319.2,0.0208],[3319.1,4.7172],[3318.8,42.2624082]],[[3319.6,3.50905],[3319.9,0.75308],[3320.0,1.05426481],[3320.3,3.84985223],[3320.6,2.91876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618820579,[[3319.9,40.8],[3319.7,8.11392908],[3319.6,7.22763848],[3319.5,5.33565223],[3319.4,7.22763848]],[[3320.3,0.30119],[3320.6,3.2078],[3320.8,0.181],[3320.9,0.75284],[3321.0,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618850998,[[3317.6,3.74595008],[3317.4,54.56294901],[3317.3,1.5543],[3317.2,1.4905],[3317.1,5.45615]],[[3318.0,0.30146],[3318.5,16.79895366],[3318.6,0.75354],[3318.7,8.86317928],[3319.0,9.29264428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618889423,[[3317.2,0.30153],[3317.1,6.487552],[3316.9,12.10279947],[3316.7,8.86026513],[3316.4,9.51716231]],[[3317.3,0.30153],[3317.4,9.28407248],[3317.6,10.50492654],[3317.7,3.2078],[3317.8,12.42584061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618957175,[[3312.0,5.34055421],[3311.8,1.5584],[3311.6,0.30203],[3311.3,3.2078],[3310.9,0.0197555]],[[3313.1,9.573],[3313.3,3.2078],[3313.4,3.86375421],[3313.6,10.67379129],[3313.8,1.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732618986106,[[3309.2,0.46854823],[3308.7,3.86375421],[3308.4,3.2078],[3308.2,0.37484276],[3307.9,0.15228894]],[[3309.9,8.0216],[3310.1,3.96318],[3310.2,3.86375421],[3310.4,1.4226],[3310.5,0.75528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619033421,[[3306.6,3.2078],[3306.3,0.09457174],[3305.9,1.3996],[3305.8,2.9047],[3305.7,0.02018]],[[3307.0,4.11719756],[3307.2,1.4456],[3307.3,3.31394],[3307.4,3.2078],[3307.5,0.75589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619062037,[[3305.4,3.95019367],[3305.3,3.21343772],[3304.9,40.8],[3304.8,1.3825]],[[3306.3,1.05863],[3306.4,3.2078],[3306.5,9.44704872],[3306.6,2.13851],[3306.7,10.3885028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619099955,[[3314.5,0.30171],[3314.2,7.14872008],[3314.1,11.2246],[3313.7,1.05687],[3313.4,4.52284212]],[[3314.8,3.2078],[3314.9,0.30168],[3315.0,1.3958],[3315.5,0.75407],[3315.6,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619124667,[[3316.5,3.2078],[3315.2,2.22946],[3315.1,3.31902513],[3314.8,1.724],[3314.7,12.20794888]],[[3317.5,3.2078],[3317.6,1.5015],[3318.2,1.05508734],[3318.3,4.22044212],[3318.5,2.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619161495,[[3321.8,3.90297463],[3321.2,4.18823537],[3321.0,3.50889],[3320.7,1.5184],[3320.3,3.56229]],[[3321.9,3.50881],[3322.3,0.75245],[3322.5,0.75242],[3322.6,1.4501],[3322.7,1.50473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619204618,[[3326.8,3.93604148],[3326.7,0.3006],[3326.6,3.2078],[3326.0,0.75168],[3325.9,13.57713397]],[[3327.1,0.30058],[3327.3,3.2078],[3327.8,2.1946],[3327.9,0.28049069],[3328.1,4.18823537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619231021,[[3325.4,7.12504332],[3325.3,6.95389003],[3325.0,7.12504332],[3324.9,40.8],[3324.8,3.2078]],[[3326.1,4.6261],[3326.2,6.94245505],[3326.3,0.75163],[3326.8,9.56202736],[3327.3,11.69077412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619275756,[[3328.7,44.96472194],[3328.5,3.2078],[3328.3,0.75117],[3328.1,0.7512],[3327.8,2.419]],[[3329.1,0.3004],[3329.5,0.7509],[3329.7,3.2078],[3329.8,2.28683],[3329.9,0.30030931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619315488,[[3327.9,3.45901782],[3327.8,7.31721963],[3327.7,3.2078],[3327.5,0.75134],[3327.2,4.17116332]],[[3328.5,3.2078],[3328.6,1.5789],[3329.1,1.5073],[3329.2,6.90127125],[3330.0,11.92272712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619382231,[[3331.5,3.30712816],[3331.1,0.75059],[3330.9,3.95845],[3330.7,5.4433192],[3330.3,1.92401563]],[[3331.8,3.51363037],[3332.0,10.42752712],[3332.1,11.56408147],[3332.3,0.7644],[3332.5,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619424269,[[3332.0,40.8],[3331.9,7.32199709],[3331.7,7.0407192],[3331.5,0.75043],[3330.6,0.30046721]],[[3332.6,3.2078],[3332.7,1.5771],[3332.8,1.050208],[3333.0,3.2322],[3333.8,0.8146972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619453096,[[3330.0,3.90124786],[3329.9,44.70124786],[3329.8,3.8329192],[3329.7,1.6796],[3329.6,8.10238674]],[[3330.3,11.6591774],[3330.7,4.879],[3330.8,2.41641],[3331.3,12.697059],[3341.3,63.40956405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619496911,[[3329.3,0.30037],[3329.1,41.26963526],[3329.0,7.04038722],[3328.9,0.75101],[3328.7,4.5839792]],[[3329.4,0.30037],[3329.7,4.7369],[3330.1,3.77746],[3330.2,3.8329192],[3330.3,3.04301995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619544497,[[3326.9,3.97316919],[3326.8,0.30059],[3326.4,40.8],[3326.3,3.8329192],[3326.2,3.95943]],[[3327.0,0.30058],[3327.5,0.75137],[3327.6,3.2078],[3327.7,3.7692],[3327.8,1.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619564212,[[3327.7,0.30052],[3327.2,1.5551],[3327.1,4.5843392],[3327.0,3.2078],[3326.5,0.46726302]],[[3327.9,0.3005],[3328.0,1.5238],[3328.1,3.2078],[3328.3,1.5021],[3328.6,1.0286211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619606596,[[3331.6,10.68586113],[3331.2,3.8329192],[3331.1,3.2078],[3331.0,1.05135],[3330.8,0.26366043]],[[3331.7,0.30016],[3332.1,3.029],[3332.2,3.95809],[3332.4,0.75025],[3332.5,1.91369799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619647837,[[3329.5,3.46026183],[3329.4,3.8329192],[3329.0,40.8],[3328.8,4.6857],[3328.4,4.17298651]],[[3329.6,0.30036],[3330.0,2.2886],[3330.1,4.8259],[3330.2,1.547],[3338.9,21.37600536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619678655,[[3330.5,7.09461926],[3330.4,1.80397],[3330.3,3.83188787],[3330.2,3.2078],[3329.9,0.75079]],[[3330.6,0.6005062],[3331.1,2.21105],[3331.2,3.2078],[3331.3,0.75049],[3331.5,2.9739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619722890,[[3329.9,3.83716143],[3329.8,3.8232141],[3329.5,44.75868],[3329.4,0.15349829],[3329.3,0.27620603]],[[3330.5,1.4634],[3330.6,4.724],[3331.3,4.8492078],[3332.2,1.50059],[3332.5,12.80789264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619789349,[[3321.4,0.30108],[3321.1,2.8554],[3321.0,3.2078],[3320.9,0.75283],[3320.8,0.46710981]],[[3321.9,3.2078],[3322.2,0.75257],[3322.3,1.4371],[3322.4,3.8232141],[3322.7,0.26542061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619805062,[[3320.1,0.3012],[3320.0,3.84650049],[3319.9,3.2078],[3319.5,0.75314],[3319.4,2.04417215]],[[3320.2,0.3012],[3320.8,12.0310141],[3320.9,0.75286],[3321.0,0.75283],[3321.3,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619866592,[[3318.6,3.22833188],[3318.5,9.53017189],[3318.1,4.4668],[3317.4,0.14831415],[3317.0,1.82067]],[[3319.0,3.0128],[3319.1,10.32159471],[3319.2,11.37758846],[3319.3,3.2078],[3319.6,3.85885553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619895216,[[3322.4,20.12297315],[3322.3,5.01460456],[3322.2,3.2078],[3322.1,3.25504357],[3322.0,0.75265]],[[3323.3,1.2318],[3323.4,3.2078],[3324.0,0.75222],[3324.1,3.04895523],[3324.5,3.85885553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619931452,[[3326.1,5.021955],[3326.0,3.23189556],[3325.8,0.46574278],[3325.6,0.37198621],[3325.5,5.43145118]],[[3326.8,3.2078],[3327.0,3.14055],[3327.4,1.50293],[3328.9,10.2438921],[3329.1,11.3821024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619959269,[[3326.4,6.2142],[3325.9,4.47125342],[3325.6,44.2912],[3325.5,0.30101441],[3325.0,1.05278]],[[3326.5,0.30066],[3326.9,0.75156],[3327.1,1.05208205],[3327.3,14.5899024],[3329.3,24.49605719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732619999403,[[3322.5,3.94102842],[3322.4,3.82690262],[3322.3,4.17054342],[3322.2,3.2078],[3322.1,0.46793674]],[[3322.6,0.30101],[3323.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620034409,[[3323.8,8.8096339],[3323.7,0.3009],[3323.5,3.2078],[3323.3,41.2664649],[3323.1,0.7524]],[[3323.9,0.30089],[3324.4,3.2078],[3324.5,0.75212],[3324.8,0.75204],[3324.9,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620063833,[[3320.5,3.2078],[3320.1,4.17054342],[3319.9,1.0533],[3319.7,1.1135],[3319.6,2.04780323]],[[3321.0,1.0655],[3321.2,1.1249],[3321.3,3.2078],[3321.4,0.75281],[3321.7,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620103560,[[3315.9,3.012],[3315.6,1.1327],[3315.5,3.2078],[3315.4,41.9172],[3315.1,1.6667059]],[[3317.0,2.099],[3317.1,9.4678],[3317.2,0.75377],[3317.6,1.0605],[3317.8,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620145072,[[3315.9,0.00541746],[3315.6,0.30164],[3315.0,44.0078],[3314.9,4.96181644],[3314.7,1.19632]],[[3316.0,0.30161],[3316.1,1.1433],[3316.2,3.2078],[3316.4,0.75396],[3316.6,0.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620217425,[[3311.4,0.30203],[3311.3,3.98557163],[3311.2,4.01852163],[3311.0,0.75515],[3310.9,7.07683746]],[[3311.5,10.75097199],[3311.7,11.58827613],[3312.0,5.10006],[3312.2,1.9062],[3312.6,12.80789264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620258242,[[3308.8,0.01844],[3308.3,3.2078],[3308.2,5.71550935],[3308.1,0.46995296],[3307.1,0.67836172]],[[3309.4,3.2078],[3309.7,2.326],[3309.8,1.89296],[3310.0,4.14566804],[3310.6,11.50610254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620286666,[[3310.0,0.30215],[3309.9,44.67912935],[3309.8,1.1273],[3309.7,1.1429],[3309.6,3.2078]],[[3310.2,0.30214],[3310.5,3.2078],[3310.8,0.75521],[3310.9,1.1273],[3311.0,0.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620329381,[[3317.6,2.1687888],[3317.5,4.20988043],[3317.2,44.0078],[3316.7,0.02404398],[3316.4,0.75394]],[[3317.9,1.1237],[3318.3,1.1207],[3318.5,4.3026],[3319.0,0.5],[3319.1,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620359501,[[3312.2,4.20988043],[3312.1,1.41266],[3311.6,3.2078],[3311.4,0.26856512],[3311.2,3.1105]],[[3313.3,3.96244],[3313.7,1.50912],[3313.8,1.1449],[3314.7,11.24591405],[3314.8,10.62890138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620385715,[[3305.7,3.42837343],[3305.6,0.30256],[3305.3,4.39776184],[3304.9,1.46353638],[3304.8,2.81358]],[[3306.0,3.51033],[3306.7,4.20988043],[3306.8,0.75614],[3307.1,0.75607],[3311.5,9.18691405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620420443,[[3295.2,2.42317002],[3295.0,0.30352],[3294.8,4.23240198],[3294.7,40.8],[3294.6,3.2078]],[[3296.0,0.30344],[3296.1,5.0],[3296.2,3.2078],[3296.6,0.30339713],[3296.8,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620446866,[[3297.9,3.2078],[3297.8,0.02823],[3297.5,0.75825],[3297.3,0.75828],[3297.0,1.70599039]],[[3299.2,0.75788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620484989,[[3298.7,0.49861515],[3298.0,3.2078],[3297.6,1.90243],[3297.1,0.26118062],[3296.7,0.3032]],[[3299.4,10.88295425],[3299.7,0.75777],[3299.8,8.20579904],[3300.2,9.18691405],[3300.3,2.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620522410,[[3292.7,3.2078],[3292.5,0.30376],[3292.4,6.40884372],[3291.6,2.82507743],[3291.5,41.55963]],[[3293.7,3.2078],[3293.8,0.75911],[3294.0,5.27832063],[3294.3,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620560335,[[3295.6,7.46147985],[3295.3,3.79315],[3295.2,19.92543565],[3295.1,0.304],[3295.0,0.304]],[[3297.0,3.2078],[3297.2,0.26341655],[3297.7,5.01189985],[3298.0,1.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620616470,[[3297.9,3.2078],[3297.3,4.27046423],[3297.1,4.25367985],[3296.8,1.2028],[3296.3,1.50002089]],[[3298.0,0.30325],[3298.7,3.96579],[3298.9,0.30386269],[3299.0,0.75792],[3299.6,4.25367985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620649595,[[3295.5,0.30348],[3295.4,0.09667573],[3295.3,0.01381196],[3295.2,45.05367985],[3294.9,3.2078]],[[3295.8,3.2078],[3295.9,0.30345],[3296.5,0.75849],[3296.8,0.75844],[3297.5,4.25367985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620675305,[[3290.3,1.91220698],[3290.2,3.2078],[3289.5,0.30403],[3289.2,0.304],[3288.9,0.76024]],[[3290.4,0.30396],[3290.9,0.75979],[3291.0,3.2078],[3291.1,0.75976],[3291.7,1.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620708527,[[3285.4,7.26811],[3285.3,0.03353],[3285.1,4.25367985],[3284.3,41.56129],[3283.8,3.344299]],[[3286.1,0.30436],[3286.7,0.76077],[3286.9,0.76071],[3287.0,11.8602],[3287.3,4.25367985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620734240,[[3284.6,3.2078],[3284.3,1.03309101],[3283.7,4.25367985],[3283.5,0.3048],[3283.3,0.76153]],[[3285.9,0.76095],[3286.1,12.46147985],[3286.3,0.30476376],[3286.7,1.52153],[3286.8,0.56453829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620766458,[[3296.6,3.51118],[3296.5,3.96839928],[3296.2,5.0],[3295.8,6.34684596],[3295.7,0.5]],[[3297.4,0.30332],[3297.7,3.2078],[3298.1,0.75813],[3298.5,0.26525026],[3298.8,7.10481596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620803770,[[3302.2,0.30287],[3302.1,13.20956502],[3302.0,3.2078],[3301.7,6.3313133],[3301.5,0.75732]],[[3302.3,0.0303836],[3302.6,3.2078],[3303.0,0.30275507],[3303.1,0.3028],[3303.7,1.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620826074,[[3299.9,7.1974854],[3299.4,1.06108],[3299.3,11.3313133],[3299.2,0.75794],[3298.3,2.01628]],[[3300.7,3.2078],[3300.8,0.30304],[3301.6,0.7574],[3302.0,0.75731],[3302.2,13.9133133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620860902,[[3294.4,1.06951557],[3293.6,3.2078],[3293.0,8.36285659],[3292.8,0.304],[3292.4,0.30418898]],[[3295.2,3.2078],[3295.9,0.7587],[3296.0,6.31],[3296.2,9.38300659],[3296.3,1.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620903320,[[3296.5,0.30342],[3295.4,0.75881],[3295.3,0.75882],[3295.2,3.2078],[3294.8,4.25433443]],[[3296.8,0.3034],[3296.9,3.2078],[3297.2,11.69495331],[3297.5,0.75834],[3298.1,18.46385036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732620970348,[[3301.9,6.41932027],[3301.6,0.09473143],[3301.5,3.2078],[3301.4,40.8],[3301.3,0.30298]],[[3302.0,0.30292],[3302.6,0.75717],[3302.7,9.2378],[3302.9,0.75711],[3303.1,1.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621008365,[[3302.6,40.8],[3302.5,4.25433443],[3301.6,0.3032]],[[3303.8,3.3678],[3304.1,0.75683],[3304.5,0.24],[3305.3,0.5],[3305.7,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621038887,[[3302.1,3.2078],[3301.5,4.25433443],[3301.4,0.02768],[3301.0,1.4352],[3300.5,2.25423]],[[3302.2,0.3029],[3302.6,5.75719],[3302.7,0.75714],[3302.8,3.2078],[3303.6,4.25433443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621077227,[[3302.9,3.2078],[3302.6,0.30286],[3302.0,5.01162443],[3301.9,1.3954],[3301.8,0.75735]],[[3303.0,3.5972],[3303.2,0.30281],[3303.6,1.3369],[3303.7,4.86471],[3304.2,5.01114443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621115668,[[3297.7,3.2078],[3297.4,0.30333],[3297.0,10.18133776],[3296.7,5.01283443],[3296.4,0.75857]],[[3298.3,1.71626],[3298.8,3.42843559],[3298.9,4.25433443],[3299.2,0.75795],[3299.4,1.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621145479,[[3300.4,6.26528948],[3300.3,7.46213443],[3299.9,0.45677707],[3299.8,1.9881],[3299.5,0.75786]],[[3301.6,3.4278],[3301.7,0.75737],[3301.9,0.75733],[3302.0,6.342],[3302.2,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621185101,[[3299.3,0.30316],[3298.9,6.46846627],[3298.7,13.22992244],[3298.6,3.96588],[3298.3,3.33795]],[[3299.8,0.30312],[3300.1,1.86914283],[3300.2,3.2078],[3300.3,0.75771],[3303.6,12.68146951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621213017,[[3301.2,0.30299],[3300.9,3.2078],[3300.7,4.25433443],[3300.4,0.75766],[3299.7,0.15186419]],[[3301.7,0.30295],[3301.9,3.2078],[3302.3,2.691],[3302.4,0.30351592],[3302.5,13.43866951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621253247,[[3306.9,3.2078],[3306.8,4.25433443],[3305.7,9.2587]],[[3307.9,0.87],[3308.1,3.2078],[3308.2,3.0232],[3308.3,7.16726],[3308.5,1.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621306978,[[3304.6,6.49160736],[3304.1,3.2078],[3303.8,4.25433443],[3303.4,1.05990391],[3303.2,1.3059]],[[3305.0,3.2078],[3305.3,1.3671],[3305.6,0.75649],[3307.4,11.57941936],[3308.1,16.46105728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621361331,[[3301.1,3.5108],[3300.8,1.364],[3300.6,4.25433443]],[[3302.6,11.6278],[3303.0,0.22080916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621400464,[[3301.2,1.59369],[3301.0,4.4902],[3300.7,7.69893443],[3300.1,1.81864]],[[3301.9,0.75732],[3302.0,22.2226199],[3302.1,0.75728],[3302.5,1.51439],[3302.6,1.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621440779,[[3300.2,0.0167],[3299.6,4.25433443],[3299.5,40.8],[3299.2,4.4696],[3299.1,0.75796]],[[3300.3,1.52607275],[3300.5,3.2078],[3300.6,0.75762],[3300.8,0.7576],[3300.9,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621468504,[[3303.5,9.62341972],[3303.3,3.2078],[3303.1,4.25433443],[3302.9,0.75709],[3302.7,1.2868]],[[3303.6,0.30270008],[3303.9,0.30267259],[3304.1,3.2078],[3304.3,11.61607391],[3304.7,2.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621509741,[[3297.7,6.2414],[3297.4,10.28730603],[3297.1,0.75841],[3296.8,4.25433443],[3296.5,1.51711]],[[3298.4,0.30317729],[3298.8,3.2078],[3299.2,4.25433443],[3299.4,3.3679],[3300.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621537951,[[3298.3,0.30325],[3298.2,3.2078],[3297.9,15.40121862],[3297.8,1.4051],[3297.7,4.25433443]],[[3299.4,9.25433443],[3299.5,0.002],[3299.6,0.75787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621597493,[[3300.5,3.2078],[3300.2,4.17942193],[3299.8,15.44146269],[3298.9,1.3966],[3298.6,0.03365361]],[[3300.9,0.49302],[3301.1,3.2078],[3301.6,0.29],[3301.7,1.06111517],[3301.8,4.25433443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621614499,[[3301.4,3.2078],[3300.9,1.3804],[3300.7,0.3032]],[[3301.8,0.30294],[3302.4,0.75721],[3302.8,3.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621641419,[[3305.8,3.2078],[3305.6,4.25433443],[3305.1,0.3032],[3304.7,1.4719],[3304.6,1.425]],[[3306.8,3.2078],[3307.0,1.4543],[3307.2,0.75613],[3307.3,4.25433443],[3307.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621683247,[[3309.1,6.27857838],[3308.4,4.25433443],[3308.2,3.2078],[3307.9,0.75601],[3307.7,2.0840079]],[[3309.2,7.31389],[3309.3,14.74524253],[3309.5,0.75567],[3309.6,0.75565],[3311.3,7.86772021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621751498,[[3313.5,0.3019],[3313.2,3.0224],[3313.0,4.62492152],[3312.9,3.2078],[3312.4,2.80882536]],[[3313.7,0.37188],[3314.0,3.2078],[3314.1,0.75463],[3314.2,12.68146951],[3314.3,0.75459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621794227,[[3316.8,11.59258485],[3316.4,43.80316577],[3316.3,3.9619],[3316.2,1.5441],[3316.1,0.75414]],[[3316.9,1.28159],[3317.3,0.75389],[3317.6,4.59316577],[3317.7,3.44018629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621838158,[[3315.6,3.2078],[3315.2,42.288],[3315.1,1.5431],[3314.7,3.85434254],[3314.6,0.67501862]],[[3315.7,0.3017],[3316.4,0.75411],[3316.5,5.24434254],[3316.6,3.2078],[3317.1,6.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621865076,[[3321.0,0.30121],[3320.7,4.20289975],[3320.6,9.51994227],[3320.3,0.75319],[3320.1,5.75323]],[[3321.5,0.30117],[3322.1,1.65279],[3322.2,1.4939],[3322.3,4.6223],[3322.4,0.15454899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621906507,[[3323.0,3.2078],[3322.2,0.7527],[3321.8,4.20289975],[3321.5,1.50576],[3321.4,0.30133188]],[[3323.1,3.16638991],[3323.5,3.2078],[3323.8,0.22],[3324.0,7.12969975],[3324.2,0.22342622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621946050,[[3322.3,3.2078],[3321.5,40.8],[3321.4,4.5881],[3321.2,3.8485753],[3320.9,0.75306]],[[3322.4,0.98],[3322.6,3.8485753],[3323.0,3.2078],[3323.1,2.11258],[3323.6,0.30135003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732621975174,[[3322.8,6.40519934],[3322.7,3.2078],[3322.4,1.5517],[3320.9,3.17493807],[3320.5,1.88059224]],[[3323.0,0.62],[3323.7,5.6017],[3324.1,1.5519],[3324.2,6.3555753],[3324.9,0.30121026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622016502,[[3325.3,0.30082],[3325.2,6.44145186],[3324.8,6.10073729],[3324.7,2.2078],[3324.5,3.2078]],[[3325.6,0.0050771],[3325.7,0.30079],[3326.1,19.08189656],[3326.5,4.59598729],[3326.7,3.01812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622046520,[[3323.3,3.50881],[3323.0,5.99239982],[3322.9,5.75261],[3322.8,0.75262],[3322.6,1.50535]],[[3323.4,0.04126507],[3324.1,3.2078],[3324.2,0.30093],[3324.4,1.5799],[3324.5,1.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622102159,[[3323.4,0.301],[3323.2,7.80488953],[3323.1,3.2078],[3322.7,4.83040548],[3322.6,1.4375]],[[3323.7,0.30097],[3324.0,0.41],[3324.2,2.28994],[3324.4,6.7623664],[3324.6,5.88323753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622131579,[[3327.3,0.30055],[3327.2,3.2078],[3326.9,2.181e-05],[3326.8,3.8463664],[3326.7,0.75151]],[[3327.8,0.53],[3327.9,0.23220181],[3328.1,2.26253],[3328.2,1.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622201436,[[3325.8,0.30068],[3325.7,3.2078],[3325.2,2.32396],[3325.1,42.3316],[3325.0,0.75191]],[[3326.1,0.30065241],[3326.3,0.30065],[3326.6,0.22694765],[3326.8,7.68265617],[3344.5,3.71205689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622244960,[[3327.4,3.2078],[3327.0,1.5694],[3326.9,0.75146],[3326.8,1.5418],[3326.4,0.5794505]],[[3327.8,0.03251],[3328.1,0.75121],[3328.3,4.59008291],[3328.4,1.76008043],[3328.5,1.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622287778,[[3328.0,4.7277],[3327.5,1.581],[3327.4,2.24015],[3327.1,44.52907226],[3326.7,3.9531936]],[[3328.2,11.77586161],[3328.5,2.97765226],[3328.7,1.6109],[3328.8,3.50820855],[3329.3,4.59495226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622319993,[[3325.7,40.8],[3325.6,4.7413],[3325.5,1.5345],[3325.0,1.5295],[3324.5,1.05269586]],[[3325.8,0.30069],[3326.1,0.75168],[3326.3,3.72929226],[3326.5,1.5241],[3326.6,1.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622359715,[[3324.1,3.2078],[3323.9,1.79083],[3323.8,1.4409],[3323.4,42.99708],[3323.2,0.75223]],[[3324.2,0.3008],[3324.3,2.97765226],[3324.6,0.23219625],[3324.7,3.95972],[3324.8,4.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622410433,[[3321.7,0.30103],[3321.5,3.2078],[3321.4,1.3978],[3321.3,0.75267]],[[3321.8,3.8474818],[3322.4,1.405],[3322.5,5.8712],[3322.6,3.2078],[3322.7,1.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622431452,[[3322.4,3.2078],[3322.2,4.5999318],[3322.0,0.7525],[3321.7,1.50516],[3318.7,12.81133557]],[[3322.9,1.64516362],[3323.0,1.4319],[3323.4,0.30123113],[3323.5,3.2078],[3323.7,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622469769,[[3326.1,3.2078],[3325.8,0.75165],[3325.7,9.23675835],[3325.6,5.75169],[3325.5,3.8474818]],[[3327.2,1.3316],[3327.3,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622494379,[[3318.3,3.2078],[3317.9,1.377],[3317.6,0.3355987],[3317.2,5.68920644],[3317.0,1.3988]],[[3319.5,7.38981644],[3320.2,0.75293],[3320.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622530607,[[3322.6,3.16018757],[3322.5,3.2078],[3322.1,40.8],[3322.0,10.01413604],[3321.8,1.2814]],[[3322.7,0.30096006],[3323.3,7.38981644],[3323.6,1.2447],[3323.7,1.3009],[3326.8,14.08576257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622594942,[[3314.6,0.75419],[3314.4,0.75423],[3314.3,16.63495844],[3314.0,0.33010377],[3313.6,2.00883]],[[3315.8,3.50938634],[3316.1,4.18201644],[3316.4,1.3087],[3316.5,0.75378],[3317.0,2.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622631069,[[3313.6,44.11937],[3313.5,3.2078],[3313.0,0.75456],[3311.7,1.78332789],[3311.1,0.60422869]],[[3313.7,0.30177746],[3314.4,3.2078],[3314.5,1.3561],[3314.6,0.30168],[3314.7,5.56391644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622660588,[[3318.3,8.85632369]],[[3319.6,0.30119],[3320.2,3.2078],[3320.5,5.57951644],[3320.6,5.75278],[3320.8,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622695101,[[3320.3,0.09418649],[3319.8,0.30117],[3319.7,0.03379641],[3319.6,3.2078],[3319.4,40.8]],[[3320.4,0.30112],[3320.7,0.75274],[3320.8,3.2078],[3320.9,4.93470644],[3321.4,1.50517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622732033,[[3321.1,3.2078],[3320.8,1.1123],[3320.5,0.75284],[3320.1,4.18201644],[3319.9,2.69497668]],[[3321.8,3.2078],[3322.2,1.96],[3322.6,9.18201644],[3322.9,2.94],[3323.0,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622768445,[[3317.0,0.00661369],[3316.7,0.30148],[3316.4,0.01757],[3316.3,0.033337],[3316.2,0.75383]],[[3317.1,7.19641644],[3317.3,3.2078],[3317.7,0.75349],[3319.4,10.52399533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622794955,[[3323.0,3.96009],[3322.8,0.75233],[3322.1,0.23256336],[3321.9,0.30123929],[3321.8,1.3598537]],[[3324.0,3.23916],[3324.1,0.30081],[3324.2,0.22825961],[3324.4,5.24841644],[3324.5,2.06018855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622834869,[[3327.5,0.30051],[3326.8,0.75143],[3326.7,3.2078],[3326.5,0.7515],[3326.4,3.83635795]],[[3327.6,6.9893315],[3327.7,1.0485],[3327.8,8.16461209],[3327.9,4.92525795],[3328.0,9.29728779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622870196,[[3324.3,0.3008],[3324.2,6.28165486],[3324.0,6.25252774],[3323.9,7.00459774],[3323.8,0.75209]],[[3324.4,8.23801721],[3324.6,9.41492223],[3324.8,10.58824347],[3324.9,0.30075],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622898807,[[3327.6,0.3005],[3327.3,3.2078],[3327.0,0.75139],[3326.8,0.75142],[3326.0,1.30246305]],[[3327.7,3.2078],[3328.0,0.30047],[3328.2,1.0259],[3328.3,3.83635795],[3328.4,0.52978988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622936737,[[3326.6,0.09400781],[3326.3,2.8369],[3326.2,3.2078],[3326.1,0.75158],[3324.7,3.7572207]],[[3326.7,4.58],[3326.8,3.2078],[3326.9,0.30057],[3327.2,4.06735258],[3327.4,6.79131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732622999886,[[3327.9,3.50827],[3327.7,40.8],[3327.4,0.75127],[3327.3,0.75132],[3326.9,0.98320446]],[[3328.3,4.89045368],[3328.4,0.60087465],[3328.6,0.23322628],[3328.9,1.70108],[3329.0,7.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623039500,[[3334.6,3.2078],[3334.5,2.265],[3334.4,3.83310856],[3334.1,1.1031],[3333.6,0.74989]],[[3335.3,0.29981],[3335.9,3.2078],[3336.0,1.5497948],[3336.1,2.3098],[3336.3,3.83310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623078718,[[3334.8,0.09378688],[3334.4,0.02871422],[3334.2,40.8],[3334.1,4.3838],[3333.5,0.74991]],[[3334.9,2.47984],[3335.1,3.26343],[3335.2,0.23408794],[3335.4,1.96271],[3335.5,4.13324302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623106328,[[3332.4,3.2078],[3332.3,0.48775963],[3332.2,6.29920583],[3332.1,40.8],[3331.9,2.34784212]],[[3332.8,0.34119384],[3333.1,3.2078],[3333.2,1.1739],[3333.3,1.86988],[3333.4,3.83310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623128134,[[3335.5,3.2078],[3335.2,1.1257],[3335.1,1.20636707],[3335.0,0.74957],[3333.7,1.77330752]],[[3336.0,0.79974],[3336.3,3.2078],[3336.4,1.1366],[3336.6,4.8128056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623179779,[[3335.5,0.29978],[3335.1,0.33747444],[3335.0,6.31771128],[3334.9,3.95738],[3334.8,0.74962]],[[3335.8,3.2078],[3336.0,0.29974],[3336.2,3.83310856],[3336.5,1.1786],[3336.6,3.09263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623220593,[[3335.5,0.29978],[3335.2,3.2078],[3335.1,0.74954],[3335.0,2.2466],[3334.4,0.0257342]],[[3335.8,0.29976],[3336.0,7.08090856],[3336.3,5.74931],[3336.5,0.74926],[3336.6,1.40318119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623262423,[[3336.5,4.3653],[3336.4,1.1028],[3336.3,0.74928],[3336.2,41.57512245],[3336.1,1.1521]],[[3337.1,0.29965],[3337.2,0.2996524],[3337.3,1.1266],[3337.4,1.1875],[3337.5,0.9828281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623294156,[[3338.4,0.54310455],[3338.1,3.95667],[3338.0,4.55892183],[3337.7,1.1395]],[[3338.5,2.8298],[3338.9,3.86102966],[3339.3,0.74864],[3339.4,3.81003183],[3339.5,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623333072,[[3335.3,0.2998],[3335.0,3.2078],[3334.7,0.74964],[3334.6,4.94312068],[3333.5,1.49982]],[[3335.7,2.9976],[3335.9,3.2078],[3336.1,4.10978303],[3336.3,3.69700179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623395626,[[3337.0,0.29965],[3336.5,0.74925],[3336.4,3.2078],[3336.0,1.0491],[3335.8,0.9976]],[[3337.2,3.57744],[3337.3,0.9881],[3337.5,0.23637808],[3337.9,1.1909],[3338.0,8.24793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623424543,[[3333.7,0.45005216],[3333.2,3.2078],[3333.1,0.74999],[3333.0,1.82161],[3332.3,0.0253408]],[[3333.8,4.09],[3333.9,3.2078],[3334.0,0.29992],[3334.2,4.14694666],[3334.4,0.23762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623473968,[[3335.6,0.28126345],[3335.5,0.29978],[3335.3,0.02550348],[3335.2,3.2078],[3335.0,1.0267]],[[3335.7,3.91],[3335.8,1.29627],[3336.2,0.23030637],[3336.3,0.74931],[3336.9,1.49836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623500593,[[3340.7,0.29932],[3340.2,0.74841],[3340.1,3.2078],[3339.9,1.69947],[3339.8,57.07907736]],[[3340.8,3.2078],[3341.4,2.68870918],[3341.7,5.1852757],[3342.1,2.317],[3342.4,7.79286446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623540506,[[3338.7,3.2078],[3338.6,0.9463],[3338.4,0.9676],[3337.9,45.35067886],[3336.7,1.49837]],[[3339.6,3.80175886],[3339.7,3.2078],[3339.8,0.74851],[3340.1,2.8609],[3347.0,37.19792982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623576343,[[3335.5,3.2078],[3335.3,40.8],[3335.2,0.24130055],[3335.1,4.80163072],[3334.9,0.7496]],[[3336.3,3.2078],[3336.5,4.72535349],[3336.6,0.74922],[3336.9,0.74917],[3337.6,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623605464,[[3333.5,0.09381555],[3333.0,0.30001],[3332.9,3.2078],[3332.6,0.9687],[3332.4,0.75015]],[[3333.6,3.50776],[3333.7,4.15388496],[3334.0,1.64263],[3334.1,0.2395261],[3334.2,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623647190,[[3334.1,3.2078],[3333.4,0.829],[3332.6,0.5],[3332.3,0.30006241],[3331.9,0.44827584]],[[3334.8,4.34542386],[3334.9,5.01268234],[3335.0,2.56606241],[3335.2,0.8982],[3336.3,3.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623708245,[[3332.1,0.09385357],[3331.7,3.2078],[3331.3,0.02762489],[3331.2,0.8369],[3330.3,6.39893866]],[[3332.7,4.0499],[3332.8,4.39076475],[3333.0,0.74996],[3333.2,3.0646],[3333.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623712351,[[3332.0,0.09385603],[3331.7,3.2078],[3331.6,0.3001],[3331.5,0.8439],[3331.3,0.02762489]],[[3332.3,7.9000592],[3332.7,1.7],[3332.9,2.997],[3334.0,1.4995],[3352.2,3.71947784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623750477,[[3333.6,0.24390328],[3333.3,3.50775],[3333.1,0.81093381],[3331.8,0.23784314],[3331.7,0.22696806]],[[3333.8,4.12147541],[3334.0,4.27395172],[3334.2,0.7937],[3334.3,1.52899],[3339.3,45.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623815310,[[3335.7,0.29974],[3335.5,3.2078],[3335.2,0.7206],[3335.0,0.7495],[3334.8,0.74955]],[[3336.2,2.39969],[3336.3,0.6943],[3336.4,5.91128495],[3336.6,3.9708],[3336.9,7.16533743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623853143,[[3332.6,3.2078],[3332.3,0.6866],[3332.1,40.8],[3331.3,0.51052067],[3331.2,0.676]],[[3333.4,4.15899588],[3333.5,3.2078],[3333.6,0.7116],[3333.7,2.9257],[3334.1,0.97880994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623880264,[[3331.5,0.74514105],[3331.2,0.30014],[3331.1,0.21080487],[3331.0,3.2078],[3330.9,40.8]],[[3331.6,4.49011],[3331.8,4.06551717],[3332.0,3.2078],[3332.1,2.12978],[3332.4,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623932995,[[3326.3,0.15041708],[3325.9,0.02677035],[3325.6,1.3469],[3325.5,0.30065],[3325.4,3.2078]],[[3326.4,5.44838],[3326.7,4.58420312],[3326.9,0.98225689],[3327.1,2.92],[3327.2,1.50256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623956113,[[3327.1,0.01225032],[3326.7,1.3951],[3326.4,40.8],[3325.5,0.60156724],[3324.2,0.61124596]],[[3327.6,7.2803657],[3327.8,1.43983],[3329.7,14.17364685],[3330.7,18.09007805],[3333.5,33.60187985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732623983735,[[3328.3,0.09397268],[3327.7,40.8],[3327.5,2.10484226],[3327.3,0.75124],[3326.9,4.52112312]],[[3328.4,0.3004],[3328.5,0.23674732],[3328.6,7.04062312],[3328.7,0.6872],[3329.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624024351,[[3325.1,0.30069],[3324.9,0.15047064],[3324.8,1.3071],[3324.6,0.75184],[3324.4,0.71151786]],[[3325.5,3.17000666],[3325.6,7.04062312],[3325.9,0.98686829],[3326.2,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624065272,[[3324.4,6.21750554],[3324.3,1.2492],[3324.2,3.2078],[3323.9,41.552],[3323.1,0.50939993]],[[3325.1,1.96],[3325.3,3.83282312],[3325.5,3.50850666],[3325.6,0.99012316],[3325.7,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624137105,[[3320.7,0.33467],[3320.2,40.8],[3320.1,1.36205],[3320.0,3.2078]],[[3320.8,4.54560012],[3321.2,3.44701822],[3321.3,0.75261],[3321.4,4.47069037],[3321.5,6.48256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624137508,[[3321.0,0.30106],[3320.8,0.6555],[3320.7,0.03358],[3320.5,0.75277],[3320.4,3.2078]],[[3321.1,0.27452012],[3321.6,4.77035],[3321.8,3.84759037],[3321.9,0.75247],[3322.0,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624195658,[[3326.0,0.20986735],[3325.3,1.37239],[3325.2,3.41466028],[3325.1,0.75174],[3324.1,0.2336665]],[[3326.1,8.2284],[3326.2,0.24197801],[3326.5,4.59901037],[3326.6,0.5992],[3326.7,0.30079258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624251483,[[3324.5,0.09405118],[3324.4,44.70359342],[3324.2,3.2078],[3324.0,0.5965],[3323.8,4.20525465]],[[3325.5,3.2078],[3325.6,0.5904],[3325.7,0.6224],[3325.8,0.6309],[3326.3,1.50298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624290503,[[3326.1,40.98803762],[3325.9,0.02626009],[3325.8,1.2137],[3325.7,3.2078],[3325.6,0.75161]],[[3326.5,0.30057],[3326.7,0.6171],[3327.0,0.75133],[3327.3,3.831],[3327.7,5.67854864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624321123,[[3327.0,0.09399227],[3326.4,0.6433],[3326.2,4.60914671],[3326.0,1.37453],[3325.4,3.0072]],[[3327.1,4.71052],[3327.3,3.2078],[3327.5,4.17559608],[3327.7,1.34616],[3327.8,6.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624362251,[[3327.7,0.73274575],[3327.5,40.8],[3327.4,4.58460608],[3327.2,3.2078],[3326.8,0.6191]],[[3327.8,5.1978],[3328.2,0.53112027],[3328.4,0.6313],[3328.5,2.99],[3328.8,1.33032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624402967,[[3324.7,0.30073],[3324.4,40.8],[3324.3,0.6088],[3324.2,3.2078],[3324.1,0.75195]],[[3324.8,2.83146983],[3325.1,3.83338608],[3325.2,0.30069],[3325.3,2.085],[3325.5,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624430675,[[3322.7,0.18823764],[3322.3,0.02627782],[3321.9,0.30098],[3321.6,0.5461],[3321.4,3.7714]],[[3322.8,5.66051],[3322.9,0.5472],[3323.0,3.44641697],[3323.1,4.17682362],[3323.2,2.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624465690,[[3320.3,0.28254669],[3320.2,0.02641075],[3319.5,0.8009212],[3319.4,3.96082],[3319.2,0.5241]],[[3320.4,10.10273235],[3320.6,3.2078],[3320.7,0.23911677],[3320.9,7.534],[3321.1,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624539438,[[3316.0,0.18862124],[3315.8,0.5079],[3315.7,0.5314],[3315.6,0.0260618],[3315.5,0.5458]],[[3316.1,3.6178],[3316.2,3.85864884],[3316.7,0.3015045],[3316.8,0.57],[3316.9,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624583269,[[3313.0,0.24543784],[3312.6,0.02607486],[3312.5,0.30183],[3312.3,0.5214],[3312.1,0.562]],[[3313.1,3.52018],[3313.2,0.5844],[3313.3,7.07544958],[3313.4,1.31931],[3313.5,0.98168894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624583664,[[3312.5,0.02607486],[3312.3,0.5214],[3312.1,0.562],[3312.0,3.9625],[3311.4,1.71392638]],[[3312.8,0.30181],[3313.1,3.2184],[3313.2,0.5844],[3313.3,7.82987958],[3313.4,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624651193,[[3319.9,40.8],[3319.8,0.30117],[3319.6,3.2078],[3319.3,3.86935098],[3319.2,2.12607]],[[3320.6,3.27583],[3320.8,3.96052],[3320.9,3.86935098],[3321.1,0.9759961],[3321.3,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624689617,[[3320.3,48.03789679],[3320.0,3.96068],[3319.8,0.75292],[3319.7,1.7555],[3318.8,1.70960125]],[[3320.4,0.34],[3320.8,3.2078],[3321.1,0.4],[3321.3,5.17964337],[3330.1,51.47391652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624732243,[[3317.6,41.10137],[3317.2,1.1539],[3317.1,3.96133],[3317.0,0.75355],[3316.8,0.5988]],[[3317.7,2.94884168],[3318.1,3.2078],[3318.2,3.85300451],[3318.3,1.31348],[3318.4,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624757358,[[3321.8,3.0104],[3321.7,18.79516003],[3321.6,0.02580279],[3321.5,0.5816],[3321.4,0.5736]],[[3322.9,0.30089],[3323.0,0.87753289],[3323.2,3.2078],[3323.4,4.94416894],[3323.6,2.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624799170,[[3314.2,44.99419591],[3313.8,3.2078],[3313.7,0.95315092],[3313.6,0.6538],[3313.5,0.75437]],[[3314.3,4.31],[3314.9,3.2078],[3315.0,10.25956732],[3315.3,1.278],[3323.8,15.09507805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624826591,[[3315.0,0.30161],[3314.6,1.23742057],[3314.5,1.19113],[3314.4,3.96197],[3313.7,4.72343034]],[[3315.1,0.4616],[3315.5,3.86123445],[3315.6,3.43179078],[3315.8,1.24385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624866817,[[3315.1,0.4335],[3315.0,3.6667],[3314.9,1.21263],[3314.6,0.77999879]],[[3316.2,4.61499445],[3316.3,3.2078],[3316.4,0.75373],[3319.0,15.09507805],[3319.1,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624907139,[[3314.5,0.30165],[3314.0,0.75426],[3313.8,44.446],[3313.7,0.75432],[3313.6,0.02590234]],[[3314.7,0.65222971],[3314.8,5.2208],[3314.9,4.64380577],[3315.1,0.30161],[3316.6,10.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732624978185,[[3315.1,3.2054495],[3315.0,0.02702613],[3314.8,4.1278],[3314.5,3.86378192],[3314.3,1.50837]],[[3315.8,3.2078],[3316.1,0.4515],[3316.9,0.30177291],[3317.5,3.419],[3318.1,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625002697,[[3316.7,0.39573379],[3316.4,0.75371],[3316.3,0.4418],[3316.2,0.75376],[3316.1,3.6565]],[[3316.8,0.11],[3316.9,3.22543],[3317.0,0.4647],[3317.1,0.53581122],[3317.3,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625047338,[[3319.2,3.2078],[3319.1,0.30123],[3318.7,0.0238292],[3318.6,0.4626],[3318.5,42.01193]],[[3319.4,0.30121],[3319.9,10.9692742],[3320.0,0.9078],[3320.1,5.97564579],[3320.3,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625091871,[[3318.3,3.966],[3318.0,0.9083],[3317.8,0.75338],[3317.5,4.63229996],[3316.5,0.63544993]],[[3318.5,0.3013],[3318.9,0.75314],[3319.0,3.2078],[3319.1,4.60817546],[3319.4,0.22673199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625128699,[[3317.1,0.17974502],[3316.7,0.30145],[3316.5,0.4416],[3316.3,0.17890989],[3316.2,4.42106]],[[3317.2,3.50921],[3317.3,3.85506546],[3317.4,0.23318976],[3317.6,0.4517],[3317.8,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625158115,[[3308.7,3.2078],[3308.5,41.2406],[3308.2,0.75557],[3307.7,0.30188679],[3307.2,4.19980673]],[[3309.8,4.19980673],[3310.1,3.2078],[3310.3,5.0],[3310.5,0.75507],[3310.6,2.20476524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625196042,[[3311.3,0.30198],[3310.8,0.75504],[3310.6,3.9629],[3310.5,40.8],[3309.4,4.19980673]],[[3311.4,12.74852938],[3311.6,1.972],[3311.7,0.4591],[3311.9,1.19392],[3312.0,7.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625237372,[[3309.1,0.30217],[3308.1,3.2078],[3308.0,0.4582],[3307.9,1.51145],[3307.6,0.07482]],[[3309.5,7.1977267],[3309.7,4.19980673],[3309.9,2.72629],[3310.1,1.17614],[3310.2,6.68232852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625258992,[[3308.8,0.39670357],[3308.7,0.4251],[3308.6,3.2078],[3308.5,0.75557],[3308.3,0.4602]],[[3309.0,0.30219],[3309.4,7.5524732],[3309.5,0.75538],[3309.7,0.75533],[3309.8,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625307722,[[3306.5,6.32637785],[3306.4,11.22408692],[3306.1,1.2979],[3306.0,0.75614],[3305.8,0.02326746]],[[3307.2,0.23750092],[3307.6,3.2078],[3307.7,3.88013564],[3307.9,0.75573],[3308.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625372947,[[3306.9,0.00722341],[3305.9,40.8],[3305.8,0.4253],[3305.7,0.454],[3305.1,3.2078]],[[3307.0,15.55417],[3307.1,4.44637095],[3307.4,1.67326],[3307.5,2.77182],[3307.6,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625409286,[[3303.5,0.04144363],[3303.2,0.4355],[3303.1,6.31088892],[3303.0,0.01592],[3302.8,0.4544]],[[3303.9,3.2078],[3304.2,2.24964851],[3304.4,4.67647249],[3304.5,0.7565],[3304.8,0.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625453013,[[3303.6,1.23428],[3303.2,41.2699],[3303.1,3.96461],[3302.9,0.75686],[3302.6,3.89026536]],[[3303.7,0.30267],[3304.2,4.19824132],[3304.4,5.10839536],[3304.5,0.4599],[3304.6,12.96658879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625479723,[[3305.5,9.56801563],[3305.2,0.4424],[3305.1,3.89026536],[3304.5,0.02292651],[3304.4,0.30274498]],[[3306.1,3.2078],[3306.5,0.23809569],[3306.7,0.4585],[3306.8,3.89026536],[3307.1,3.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625518553,[[3307.8,6.33421519],[3307.6,0.30231],[3307.2,3.2078],[3306.7,0.75599],[3306.5,41.31137613]],[[3307.9,0.30229],[3308.4,4.44653],[3308.5,1.4659628],[3308.6,16.05809579],[3309.0,2.27806299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625547665,[[3308.0,0.30231],[3307.2,3.9874244],[3307.1,0.66378991],[3307.0,1.05856277],[3306.6,6.21110742]],[[3308.4,0.30228],[3308.6,3.2078],[3308.9,2.26],[3309.1,0.75554],[3309.2,4.68440742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625585301,[[3307.3,3.2078],[3307.1,0.4824],[3306.9,40.8],[3306.6,0.50831713],[3306.1,0.66842929]],[[3307.4,3.84],[3307.5,11.73054994],[3307.7,0.506],[3307.9,0.00926933],[3308.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625625417,[[3303.5,0.30274],[3303.0,6.21761819],[3302.8,1.0091],[3300.9,1.68443456],[3300.0,0.37868534]],[[3303.8,3.2078],[3304.1,4.2827],[3304.8,6.52],[3305.1,4.21249523],[3305.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625652132,[[3305.5,0.30256],[3305.4,47.32816426],[3305.1,0.01683],[3304.9,0.5218],[3304.4,1.76186]],[[3305.8,0.30254],[3306.0,3.2078],[3306.3,5.19987875],[3306.5,8.40941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625694460,[[3302.6,6.50039033],[3302.2,40.8],[3302.1,0.75718],[3301.9,0.5426],[3301.8,3.96507]],[[3302.7,7.2778],[3302.8,0.30282],[3303.3,4.21249523],[3303.4,7.71691],[3303.5,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625734579,[[3303.0,0.30279],[3302.8,3.2078],[3302.3,0.75714],[3302.1,11.14920648],[3302.0,5.5448]],[[3303.5,12.74562998],[3303.7,18.02193718],[3303.9,19.64857906],[3304.2,2.97274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625783318,[[3306.1,3.2078],[3305.8,1.0968]],[[3306.9,0.18],[3307.0,0.75609],[3307.2,0.75604],[3307.3,3.2078],[3307.4,4.22845402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625841177,[[3306.3,50.53579802],[3305.9,1.29862],[3305.8,0.75634],[3305.6,4.46022567],[3305.3,1.51293]],[[3306.4,0.01],[3306.9,0.30245],[3307.1,3.2178],[3307.3,0.75602],[3307.5,14.33166285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625869594,[[3308.0,3.2078],[3307.9,3.88072567],[3307.8,0.7558],[3307.7,3.0232],[3307.3,1.51187]],[[3308.7,10.4425044],[3308.9,11.61215242],[3309.0,0.6002],[3309.2,3.88072567],[3309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625909226,[[3314.7,0.30169],[3314.4,3.2078],[3314.3,6.3279027],[3314.2,8.59600635],[3314.0,0.75439]],[[3314.9,0.30168],[3315.1,7.8878],[3315.4,0.23769617],[3315.5,0.6322],[3315.6,0.75407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625948556,[[3316.1,0.3016],[3315.8,3.016],[3315.7,47.24017851],[3315.1,3.2078],[3314.9,0.6178]],[[3316.2,3.2078],[3316.7,3.85840997],[3316.9,0.75383],[3317.0,0.0915],[3317.3,1.80915732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732625977579,[[3314.7,53.7129289],[3314.5,0.75436],[3314.4,1.8951],[3314.3,0.7544],[3314.1,4.09186116]],[[3314.8,0.52],[3315.2,10.48427212],[3315.3,0.30168],[3315.4,11.65407197],[3315.5,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626017109,[[3315.3,0.30166],[3315.1,0.6247],[3315.0,3.8086],[3314.7,0.75432],[3314.5,4.61277997]],[[3315.7,10.52199225],[3315.9,14.81001362],[3316.3,1.39077],[3316.4,7.05],[3316.5,4.61232997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626073437,[[3312.5,0.30192],[3312.2,3.2078],[3312.0,41.4465],[3311.8,1.09077756],[3311.4,2.63689314]],[[3312.9,0.30189],[3313.5,4.62],[3313.6,0.75458],[3313.7,3.2078],[3313.8,4.20469768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626082049,[[3310.9,9.39923765],[3310.7,10.10162527],[3310.4,6.19143765],[3310.3,0.75532],[3310.2,7.47813765]],[[3311.8,3.2078],[3312.1,0.675],[3312.4,2.117],[3312.5,4.80887123],[3312.7,0.23597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626119064,[[3311.9,47.23225547],[3311.8,0.30199],[3311.6,0.6745],[3311.3,3.2078],[3311.1,0.75513]],[[3312.1,4.19],[3312.2,3.2078],[3312.6,4.20469768],[3312.8,7.70057],[3313.1,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626185618,[[3307.5,3.2078],[3307.2,0.75603],[3306.6,0.7061],[3306.2,2.55223561]],[[3308.4,4.5078],[3308.8,14.2130461],[3309.0,14.54802678],[3309.1,11.31469768],[3309.2,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626225039,[[3313.7,50.28185141],[3313.5,3.2078],[3313.4,4.20469768],[3313.3,0.75462],[3313.2,0.75466]],[[3313.8,0.15],[3314.3,3.50957],[3314.5,5.88],[3314.7,0.7555],[3321.1,14.81850294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626264669,[[3306.2,6.28638886],[3306.1,43.8248],[3305.9,0.7524],[3305.7,3.2078],[3305.6,0.8023]],[[3306.5,3.2078],[3307.3,4.20469768],[3307.7,0.8056],[3308.4,0.7485],[3310.1,10.39202328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626291677,[[3312.9,6.37355198],[3312.3,4.7775],[3312.0,0.75493],[3311.0,0.53402424],[3310.3,0.15867228]],[[3313.5,4.0506],[3313.7,4.95925768],[3313.8,0.02077],[3313.9,0.23449817],[3314.2,6.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626332597,[[3316.6,6.16744584],[3316.5,3.2078],[3316.4,40.8],[3316.0,0.7592],[3315.9,4.95874768]],[[3317.2,3.2078],[3317.5,1.5289],[3317.7,0.75364],[3317.9,1.05791131],[3318.4,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626357520,[[3320.0,9.62042412],[3319.9,3.2078],[3319.8,0.7944],[3319.6,42.35481],[3319.5,0.75321]],[[3320.1,0.07],[3320.7,0.30119],[3320.8,0.1],[3320.9,3.2078],[3321.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626397853,[[3321.5,0.8003],[3321.3,3.2078],[3321.0,0.7937],[3320.1,0.15039949],[3319.9,0.5]],[[3322.0,7.2204],[3322.1,3.2078],[3322.4,0.75267],[3322.6,3.84944776],[3322.7,9.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626435981,[[3317.5,40.8],[3316.9,3.2078],[3316.2,0.75406],[3316.1,3.84944776],[3315.7,1.50832]],[[3317.8,3.50927],[3317.9,10.74384776],[3318.0,5.0],[3318.2,0.75361],[3318.4,0.99318322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626465296,[[3316.4,3.2078],[3316.3,0.75404],[3316.0,40.823],[3315.4,5.66728747],[3315.3,0.53452583]],[[3316.8,4.6],[3317.0,0.30155],[3317.1,7.06501747],[3317.2,0.2412887],[3317.4,1.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626504111,[[3317.7,0.30148],[3317.5,6.21359867],[3317.4,6.21359867],[3317.3,0.7531],[3317.2,40.8]],[[3318.0,0.30146],[3318.1,5.4678],[3318.4,0.7999],[3318.5,0.23809568],[3318.7,4.95027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626544730,[[3317.7,0.8199],[3317.6,3.2078],[3316.9,1.8095365],[3316.3,0.5]],[[3318.9,3.2078],[3319.2,0.7603],[3319.3,4.94247247],[3319.6,1.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626586267,[[3322.3,6.66616685],[3322.0,0.75274],[3321.8,7.81375101],[3321.5,1.50571],[3320.7,3.72677417]],[[3322.4,3.81],[3322.5,0.33153],[3322.7,3.9851],[3322.9,0.2391116],[3323.0,1.05346289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626658818,[[3326.7,3.30706],[3326.3,3.2078],[3326.0,3.85319101],[3325.9,2.27285],[3325.7,0.7519]],[[3327.1,2.33],[3327.4,0.30061],[3327.5,7.06099101],[3327.6,0.7516],[3327.7,0.05062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626688954,[[3326.3,12.87798022],[3326.1,1.6099],[3326.0,5.45051101],[3325.7,0.03589585],[3325.5,0.30078354]],[[3327.2,3.2078],[3327.3,1.5403],[3327.7,4.60465101],[3327.9,2.043],[3328.2,9.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626734179,[[3327.1,2.4518704],[3327.0,0.7636],[3326.9,0.8122],[3326.8,3.95944],[3326.7,0.75166]],[[3327.2,4.09],[3327.6,0.30059],[3327.9,13.219155],[3328.1,1.51108],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626779006,[[3327.9,6.51256652],[3327.8,3.2078],[3327.5,1.58468],[3327.4,0.7515],[3327.1,2.98058036]],[[3328.0,4.57],[3328.4,0.8325],[3328.5,3.2078],[3328.7,6.01058036],[3328.8,1.56401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626807727,[[3327.4,47.25261688],[3327.3,1.6288],[3327.2,3.2078],[3327.0,0.75159],[3326.9,0.75162]],[[3327.5,2.22],[3328.2,7.9525414],[3328.3,3.2078],[3328.4,1.86469096],[3328.7,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626842949,[[3330.4,0.30032],[3329.8,1.50196],[3329.7,3.2078],[3329.6,3.83137296],[3329.5,1.50206]],[[3330.5,0.30033],[3330.8,0.08434],[3330.9,1.62234],[3331.0,0.8617],[3331.1,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626883876,[[3328.9,6.64704451],[3328.6,3.2078],[3328.4,0.75129],[3328.1,3.83690932],[3328.0,1.6739]],[[3329.0,0.04],[3329.2,0.8505],[3329.3,0.89896],[3329.4,3.2078],[3329.6,0.23323829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626923614,[[3328.8,6.47011201],[3328.1,3.2078],[3327.8,4.65740932],[3327.5,0.30042389],[3327.3,0.75153]],[[3328.9,2.38047],[3329.3,3.9589],[3329.4,3.83690932],[3329.5,0.75105],[3329.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1732626963246,[[3333.2,6.25548884],[3333.1,0.8352],[3332.8,3.2078],[3332.7,1.66871],[3332.5,0.8759]],[[3333.3,0.38007],[3333.7,4.114],[3333.8,0.2367821],[3334.0,0.2578],[3338.0,15.25599017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627034102,[[3332.1,6.39589428],[3332.0,0.917],[3331.7,3.2078],[3331.6,0.8573],[3331.5,0.9128]],[[3332.2,0.30017],[3332.5,2.8691],[3332.7,4.58723932],[3332.8,4.9343],[3332.9,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627075229,[[3329.1,1.8349],[3329.0,0.02314],[3328.9,3.2078],[3328.3,0.7513],[3328.1,1.05193192]],[[3329.4,0.30043],[3329.5,8.49690932],[3329.8,3.2078],[3329.9,0.99395102],[3330.2,9.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627115555,[[3326.7,7.28466874],[3326.6,0.911],[3326.1,44.02738],[3326.0,0.75182],[3325.9,0.78675975]],[[3326.8,0.30066],[3326.9,2.31],[3327.2,0.75157],[3327.3,3.2078],[3327.4,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627141768,[[3328.8,3.2078],[3328.6,6.3974817],[3328.5,0.9238],[3328.3,0.7513],[3328.1,0.75134]],[[3329.7,3.2078],[3329.9,0.24066212],[3330.0,6.05978849],[3330.1,1.935],[3330.2,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627182796,[[3331.1,6.15870188],[3330.8,3.2078],[3330.7,42.6513],[3329.3,1.66497271]],[[3331.7,0.9359],[3331.8,3.2078],[3332.0,0.9207],[3333.0,2.22644736],[3334.4,29.03938569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627211413,[[3330.7,0.30031],[3330.3,3.2078],[3330.2,0.75087],[3330.0,0.75091],[3329.8,4.12464729]],[[3330.9,0.30029],[3331.5,10.15361257],[3331.6,0.75058],[3331.7,0.9446],[3332.0,0.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627252338,[[3334.0,0.30001],[3333.8,3.2078],[3333.7,1.0053],[3333.6,0.75011],[3333.0,3.82421257]],[[3334.1,4.38],[3334.5,0.74992],[3334.6,3.2078],[3334.7,4.57411257],[3334.8,7.25986805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627295276,[[3334.5,0.29997],[3334.0,3.2078],[3333.9,0.75006],[3333.8,0.75008],[3333.7,1.883]],[[3334.6,0.02409],[3334.8,3.50766805],[3335.1,0.718],[3335.3,1.0500639],[3335.4,6.46894257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627325901,[[3334.2,0.29999],[3334.1,0.9954],[3334.0,6.37595179],[3333.9,5.0331],[3333.7,0.75008]],[[3334.3,0.11],[3334.7,3.2078],[3334.8,2.967093],[3335.0,0.91982],[3335.3,1.079288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627369631,[[3336.9,0.29975],[3336.8,7.44831795],[3336.7,0.9579],[3336.5,3.95727],[3335.6,0.27396723]],[[3337.0,1.40974],[3337.3,0.7493],[3337.4,6.174893],[3337.5,1.73906],[3337.6,0.23858441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627409657,[[3336.1,0.9949],[3335.9,0.29984],[3335.8,4.1932],[3335.7,0.9418],[3332.5,12.38318854]],[[3336.2,0.29981],[3336.6,7.82605312],[3336.8,1.2698908],[3336.9,3.95718],[3337.0,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627480881,[[3328.3,6.13240159],[3328.2,0.99],[3327.7,3.2078],[3327.5,0.75149],[3327.4,0.9667]],[[3328.5,3.50831],[3328.7,3.8258425],[3329.1,0.75114],[3329.4,0.75108],[3359.2,0.11057736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627521021,[[3326.7,6.22054528],[3326.6,3.2078],[3326.2,1.69779],[3326.0,0.9408]],[[3327.1,0.30064],[3327.4,9.21563871],[3327.7,0.99633199],[3327.8,8.12419],[3327.9,1.05237006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627546947,[[3326.1,0.30072],[3325.5,3.95975],[3325.4,40.8],[3325.3,2.69299],[3325.1,0.928]],[[3326.3,0.30071],[3326.6,3.2778],[3326.8,4.92849871],[3327.0,1.76392],[3327.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627587558,[[3326.1,0.30071],[3325.7,0.9616],[3325.6,0.75191],[3325.5,4.193],[3325.4,0.9244]],[[3326.2,0.02],[3326.7,3.2078],[3326.9,0.03],[3327.0,3.84003892],[3337.4,0.68373618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627631082,[[3323.5,40.8],[3323.2,0.30098],[3323.1,0.9706],[3322.7,2.71658],[3322.5,3.96041]],[[3323.6,0.30095],[3323.8,3.2078],[3324.0,1.79821],[3324.1,0.75229],[3324.2,3.84258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627661800,[[3322.0,0.30109],[3321.6,0.79399409],[3321.5,0.75283],[3321.4,5.2801],[3321.0,1.5059]],[[3322.1,4.15366067],[3322.2,3.2078],[3322.3,0.23819388],[3322.6,0.75261],[3322.7,5.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627724153,[[3321.1,0.30118],[3320.8,1.7858],[3320.6,0.75305],[3320.5,0.9694],[3320.4,3.2078]],[[3321.2,3.50897],[3321.4,1.0092],[3321.5,3.22952087],[3321.6,1.81925],[3338.7,3.75204607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627734645,[[3321.9,0.3011],[3321.6,0.9795],[3321.4,3.96067],[3321.1,1.72133],[3321.0,2.99220119]],[[3322.0,0.3011],[3322.1,2.99220119],[3322.2,13.16257329],[3322.3,0.9848],[3322.4,6.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627785679,[[3321.1,0.30118],[3320.7,3.08639237],[3320.6,0.75305],[3320.5,3.2078],[3320.4,41.793]],[[3321.2,0.30117],[3321.5,2.0359],[3321.6,0.75284],[3321.8,3.2078],[3321.9,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627824306,[[3319.9,0.30128],[3319.3,3.2078],[3319.2,0.75338],[3319.1,7.21137736],[3319.0,3.8574127]],[[3320.0,3.85382641],[3320.1,3.44823762],[3320.4,2.92711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627891767,[[3321.2,0.30113],[3320.7,3.2078],[3320.6,0.30119],[3320.5,1.9406],[3320.4,4.67176645]],[[3321.3,0.30113],[3321.6,1.8289],[3321.7,0.75276],[3321.8,3.2078],[3321.9,0.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627933893,[[3320.2,41.10122],[3319.8,3.2078],[3319.6,1.6652],[3319.4,0.75325]],[[3320.6,3.2078],[3320.8,2.59384],[3321.0,0.7529],[3321.2,4.72353686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732627971124,[[3317.1,0.15542534],[3316.9,0.9423],[3316.7,40.8],[3316.6,4.114],[3316.4,0.8474]],[[3317.2,2.4915],[3317.4,3.2078],[3317.6,0.75368],[3317.8,0.75362],[3317.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628000531,[[3317.7,40.8],[3317.4,0.8222],[3317.3,0.7972],[3317.2,3.2078],[3317.1,0.8205]],[[3317.8,0.30144],[3318.0,1.97],[3318.2,0.75354],[3318.4,0.75349],[3318.6,4.19512764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628040237,[[3318.6,0.30137],[3318.5,0.8066],[3318.4,3.2078],[3318.3,0.804],[3318.1,0.75353]],[[3318.7,0.30136],[3318.8,0.01],[3319.3,4.09875606],[3319.4,13.72473283],[3319.5,11.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628068153,[[3317.0,0.8047],[3316.7,3.2078],[3316.6,41.55388],[3316.5,1.5465],[3316.3,0.75394]],[[3317.2,0.30151],[3317.5,3.2078],[3317.7,0.99272319],[3317.8,3.85995808],[3318.0,14.52765283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628111284,[[3319.0,3.2078],[3318.8,0.7582],[3318.6,4.59863278],[3318.3,0.03771212],[3318.2,0.7677]],[[3319.5,4.09],[3319.6,3.85995808],[3319.7,0.75319],[3319.8,3.9787],[3320.1,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628152106,[[3321.8,0.60732153],[3321.7,41.28059049],[3321.6,3.50893],[3321.0,1.46426],[3320.0,0.67070054]],[[3321.9,4.74],[3322.6,6.76450574],[3322.7,3.2078],[3323.0,1.49843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628179327,[[3317.6,0.75374],[3317.5,50.45875205],[3317.0,3.85995808],[3316.9,2.1766],[3316.6,1.898]],[[3318.7,7.06775808],[3318.8,0.7398],[3318.9,1.0375638],[3319.3,0.75337],[3319.8,4.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628227763,[[3318.4,9.72883279],[3318.3,3.2078],[3318.2,3.85995808],[3318.1,0.75363],[3318.0,0.6802]],[[3318.5,0.6],[3318.9,11.79709171],[3319.2,6.26],[3319.5,0.75333],[3319.6,4.84122874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628289393,[[3325.1,0.30081],[3324.7,0.75213],[3324.2,0.75224],[3324.1,59.2989429],[3324.0,3.85995808]],[[3325.2,3.9274],[3325.3,0.3008],[3325.6,0.7362],[3326.1,2.62182],[3326.2,4.16106947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628330008,[[3323.4,0.30097],[3323.2,0.75247],[3323.1,10.28612113],[3323.0,7.82026808],[3322.7,0.148906]],[[3323.5,10.58796908],[3323.7,11.76441009],[3324.0,7.5478],[3324.2,0.966],[3324.5,3.85995808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628371517,[[3324.5,6.46771244],[3324.4,6.16685244],[3324.3,6.16685244],[3324.2,3.2078],[3324.1,0.75225]],[[3324.6,4.40087],[3324.8,11.88585291],[3324.9,3.2078],[3325.0,11.74194768],[3325.1,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628403738,[[3324.4,41.10088],[3324.1,0.75225],[3324.0,0.75229],[3323.8,3.2078],[3323.7,4.52695808]],[[3324.5,11.7645773],[3324.6,0.6609],[3324.8,3.8682],[3325.3,3.85995808],[3330.6,18.8233236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628444484,[[3326.9,0.30065],[3326.8,40.8],[3326.5,3.85995808],[3326.4,0.75174],[3326.2,2.8224425]],[[3327.0,14.97844858],[3327.1,0.02024],[3327.2,0.98183],[3327.3,1.75708221],[3327.8,1.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628486220,[[3323.9,0.30092],[3323.5,0.7524],[3323.4,40.8],[3323.3,7.82018808],[3322.9,1.50504]],[[3324.0,3.2078],[3324.3,0.6964],[3324.4,0.731],[3324.5,0.6705],[3324.8,6.67701673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628536889,[[3320.3,41.10125],[3320.0,7.82094808],[3319.9,0.3841],[3319.8,0.75324],[3319.6,2.18447]],[[3320.4,4.22],[3320.6,3.2078],[3320.9,2.46449],[3321.1,8.188],[3321.6,0.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628564270,[[3320.0,41.19548906],[3319.6,0.75327],[3319.4,7.06095469],[3319.3,0.78964686],[3319.2,1.37]],[[3320.1,0.30127],[3320.3,12.2478],[3320.7,0.75306],[3320.8,0.75302],[3321.0,18.50545469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628597097,[[3318.6,0.3014],[3318.4,3.86145819],[3318.2,3.9614],[3318.1,0.0364433],[3317.8,0.15222092]],[[3319.1,3.2078],[3319.7,3.86145819],[3319.9,0.75322],[3320.5,0.5],[3320.6,0.30173831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628644025,[[3320.1,0.30127],[3319.9,6.23812411],[3319.8,6.23812411],[3319.7,41.55324],[3319.5,3.8762]],[[3320.2,0.30127],[3320.3,1.78],[3320.5,5.2221],[3320.6,0.6055],[3320.9,3.50490885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628691952,[[3320.0,2.99233404],[3319.9,0.75322],[3319.7,10.21177695],[3319.5,5.0],[3319.3,5.6381]],[[3320.5,0.62],[3320.8,3.8925],[3320.9,1.401],[3321.0,13.24260133],[3321.2,9.77466128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628762313,[[3320.5,58.37209297],[3320.4,3.2078],[3320.1,0.75308],[3320.0,1.45901824],[3319.9,3.19313]],[[3320.6,0.0332],[3321.3,4.2],[3321.4,0.75283],[3321.5,2.00610688],[3321.8,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628797720,[[3320.7,0.718],[3320.5,3.2078],[3320.2,0.6732],[3320.0,0.73474807],[3319.9,4.9422513]],[[3321.3,3.2078],[3321.4,0.75281],[3321.6,0.75276],[3321.7,0.7155],[3321.9,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628840857,[[3322.0,0.30106],[3321.8,6.38926502],[3321.7,4.53586211],[3321.6,3.2078],[3320.9,2.52892]],[[3322.4,0.30104],[3322.6,3.2078],[3323.1,3.31934398],[3323.2,0.30154269],[3323.3,3.85336211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628869270,[[3322.7,1.13000358],[3322.6,3.84784799],[3322.5,0.03904629],[3322.4,1.46397],[3322.3,44.0078]],[[3322.8,3.2078],[3323.6,0.24004555],[3323.7,1.845],[3323.8,1.47688],[3323.9,0.75224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628907889,[[3322.9,0.30097],[3322.6,7.05564799],[3322.4,0.75258],[3322.3,4.53807669],[3322.2,2.20181]],[[3323.0,0.30098],[3323.5,0.75234],[3323.7,4.19504703],[3323.8,1.75886877],[3323.9,13.72410042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628939811,[[3326.3,0.30067],[3326.2,3.84784799],[3326.1,0.6825],[3326.0,1.4285],[3325.9,3.2078]],[[3327.0,3.2078],[3327.2,0.7422],[3327.3,0.23822222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732628981554,[[3326.0,6.76720435],[3325.7,41.5597],[3325.5,0.7371],[3325.4,7.80753799],[3324.9,0.23614432]],[[3326.3,0.30068],[3326.4,3.2078],[3326.8,0.7337],[3326.9,1.48866],[3327.0,4.08341729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629023774,[[3321.5,3.2078],[3321.4,0.30114],[3321.3,0.7069],[3320.9,0.75299],[3320.6,4.60089799]],[[3321.8,0.30112],[3322.1,3.2078],[3322.2,3.84784799],[3322.5,1.49304],[3322.7,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629058997,[[3321.3,0.30115],[3321.0,0.0941915],[3320.8,0.75301],[3320.7,7.05564799],[3320.5,2.14748]],[[3321.5,0.30114],[3321.6,0.684],[3321.7,3.2078],[3322.0,4.09175418],[3322.1,0.75274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629096222,[[3322.9,6.67456185],[3322.8,3.2078],[3322.4,4.60047799],[3322.3,0.75267],[3322.2,2.1188]],[[3323.6,0.75238],[3323.7,3.2078],[3323.8,4.60019799],[3323.9,0.23524234],[3324.2,2.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629167074,[[3327.6,0.92594367],[3327.4,13.4415265],[3327.3,0.03886264],[3327.1,0.75158],[3327.0,1.62160933]],[[3327.7,0.30058],[3328.1,0.75136],[3328.2,3.9109],[3328.4,1.65405088],[3329.0,4.09094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629209500,[[3324.9,0.7222],[3324.8,7.08105641],[3324.7,3.2078],[3324.2,0.6308],[3323.9,1.54320322]],[[3325.3,0.29],[3325.4,3.8953],[3325.6,0.76100922],[3325.7,4.0815003],[3325.9,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629256338,[[3324.5,0.39495102],[3324.3,44.0078],[3324.1,5.02221933],[3324.0,0.6526],[3323.7,0.03880348]],[[3324.7,13.31537666],[3325.1,1.39495],[3325.2,3.64736933],[3325.3,3.95981],[3342.1,3.75624382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629289579,[[3323.5,0.6815],[3323.3,0.6284],[3323.2,3.50878],[3322.6,3.73535933],[3322.3,2.00690251]],[[3323.6,0.30095],[3323.9,3.73508933],[3324.0,1.3119],[3324.1,3.2078],[3324.4,14.74552666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629336806,[[3322.2,0.30107],[3321.9,0.6391],[3321.8,46.99056933],[3321.7,1.2966],[3321.6,0.75281]],[[3322.5,3.2078],[3322.6,0.93304],[3322.8,0.6642],[3323.0,1.719],[3323.2,0.75249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629400250,[[3322.6,1.2683],[3322.5,0.662],[3322.4,40.8],[3322.3,3.96047],[3322.1,0.75272]],[[3323.0,0.30101],[3323.5,0.6539],[3323.6,4.09395253],[3323.7,3.73512933],[3323.8,0.3012411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629417466,[[3319.7,0.3013],[3319.6,42.4276],[3319.1,0.75339],[3319.0,3.2078],[3318.9,3.73619933]],[[3320.1,0.89307],[3320.2,3.2078],[3320.3,2.98276933],[3320.5,0.80962613],[3321.0,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629461107,[[3315.5,3.55635652],[3315.3,3.2078],[3315.1,1.32529],[3314.9,1.27624],[3314.4,41.17523408]],[[3315.6,1.95862218],[3316.1,0.30163],[3316.3,5.8],[3316.4,7.06784764],[3316.5,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629493627,[[3315.9,3.30213102],[3315.8,0.30166],[3315.5,0.4769],[3315.4,40.8],[3315.3,3.00055298]],[[3316.0,4.60164],[3316.3,0.75405],[3316.5,0.75399],[3316.6,3.48175298],[3316.7,9.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629544669,[[3316.7,0.30157],[3316.6,3.2078],[3316.4,3.00055298],[3316.3,0.75402],[3316.2,42.03835]],[[3316.8,2.09],[3317.3,0.9437],[3317.4,0.75379],[3317.5,3.14],[3317.6,14.70851815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629597384,[[3313.5,40.8],[3312.9,3.2078],[3312.8,0.5217],[3312.7,3.75538298],[3311.7,1.81201401]],[[3313.6,9.42453946],[3313.8,0.5099],[3313.9,4.45759],[3314.0,3.00055298],[3314.1,0.75456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629668249,[[3309.0,47.40293481],[3308.6,0.75578],[3308.5,3.2078],[3308.4,4.61938759],[3308.3,0.5493]],[[3309.1,6.21189901],[3309.4,3.2078],[3309.7,0.5479],[3309.8,5.8],[3309.9,3.86355759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629693563,[[3315.0,0.30173],[3314.3,0.75449],[3314.2,7.07135759],[3313.8,40.8],[3313.6,1.50929]],[[3315.1,3.7386],[3315.2,0.5573],[3315.5,2.29985195],[3315.7,0.30235687],[3315.9,11.42155759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629738487,[[3309.7,6.39978039],[3309.5,6.70201039],[3309.4,3.2078],[3309.3,6.39978039],[3309.1,0.7651]],[[3310.1,0.30218],[3310.4,3.2078],[3310.6,3.86355759],[3310.9,2.365],[3311.1,0.75524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629779812,[[3307.5,0.39698048],[3307.1,7.04779163],[3307.0,0.793],[3306.7,3.2078],[3306.4,42.31255]],[[3307.6,8.7832],[3307.7,0.3024],[3307.8,4.64175759],[3307.9,0.7349],[3308.0,3.96374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629820756,[[3306.1,0.30254],[3306.0,0.1363511],[3305.7,0.8001],[3305.6,0.75647],[3305.4,7.09216833]],[[3306.3,0.30252],[3306.6,0.7885],[3306.7,13.62465249],[3306.8,16.42660424],[3306.9,0.75618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629849963,[[3306.0,6.62975353],[3305.7,4.61999759],[3305.6,0.75647],[3305.5,40.8],[3305.3,4.33538]],[[3306.1,2.28],[3306.4,0.7813],[3306.5,0.8347],[3306.6,0.8345],[3306.7,10.83248167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629894088,[[3303.8,0.08633402],[3303.4,6.69719121],[3303.2,3.9945],[3302.7,1.36199248],[3302.5,0.14904278]],[[3303.9,8.74629759],[3304.0,3.2078],[3304.2,0.75681],[3304.3,0.8639],[3304.4,1.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629941115,[[3301.9,0.34436847],[3301.5,40.8],[3301.4,0.03168],[3301.3,0.75746],[3301.1,7.9472097]],[[3302.0,6.1078],[3302.1,1.7269],[3302.2,0.4959],[3302.3,3.0218097],[3302.5,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732629966441,[[3301.4,0.48682434],[3301.1,6.2296097],[3300.9,0.79294],[3299.4,3.0218097],[3299.2,10.45943458]],[[3301.5,4.61],[3301.6,9.33425792],[3301.8,10.50104016],[3302.0,12.47021549],[3302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630006255,[[3293.5,3.47630988],[3293.2,3.2078],[3292.9,7.10989499],[3292.8,3.88399645],[3292.7,0.8149]],[[3293.6,0.72],[3294.0,3.2078],[3294.3,4.77579846],[3295.1,0.8079],[3295.2,2.48175335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630077521,[[3298.2,0.30327],[3297.7,3.98910846],[3297.4,3.2078],[3297.3,4.67578]],[[3298.3,0.30356015],[3298.5,3.2078],[3299.2,3.47753422],[3299.3,3.68579846],[3299.4,5.32156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630113745,[[3302.2,0.39765724],[3302.1,6.26510741],[3302.0,40.8],[3301.8,0.75742],[3301.7,4.23891039]],[[3302.3,3.2078],[3303.2,1.30121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630153666,[[3299.2,6.52401919],[3299.1,42.94891],[3298.6,1.64295],[3298.4,8.50728815],[3298.3,1.942]],[[3299.3,3.2078],[3300.2,0.19929954],[3300.3,0.9463],[3300.5,4.99557474],[3300.8,0.30346341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630182682,[[3300.2,0.30311],[3299.9,3.2078],[3299.7,0.22622869],[3299.6,15.3755574],[3299.5,4.6555845]],[[3300.4,0.55],[3300.7,3.2078],[3300.8,0.9759],[3301.0,9.85370308],[3301.2,10.15588668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630234407,[[3305.5,6.29287321],[3305.4,0.30264],[3305.3,40.8],[3305.2,3.8976445],[3304.9,0.7567]],[[3305.7,0.30261],[3305.8,11.76050386],[3306.0,8.11915739],[3306.2,10.2352695],[3306.3,1.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630264240,[[3301.9,7.42800875],[3301.5,0.9589],[3301.4,11.81666507],[3301.2,7.27366305],[3301.1,10.18009115]],[[3302.2,3.2078],[3302.9,4.7017445],[3303.0,5.0],[3303.5,0.5],[3303.7,1.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630289963,[[3302.9,0.3029],[3302.8,0.9576],[3302.6,44.6976445],[3302.5,3.2078],[3302.3,0.75736]],[[3303.1,0.30288],[3303.6,3.6872],[3303.8,3.96484],[3304.0,0.757],[3304.3,11.18735027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630332084,[[3306.3,0.30258],[3306.0,7.0995221],[3305.9,0.75655],[3305.8,1.881],[3305.7,14.15057]],[[3306.4,0.01246],[3307.5,4.2145],[3307.6,0.9658],[3307.7,0.9401],[3308.0,0.20321791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630400444,[[3314.7,6.43187301],[3314.6,4.20068377],[3314.3,3.2078],[3313.7,1.26101516],[3313.5,2.037]],[[3314.8,3.11],[3315.2,0.02625],[3315.3,4.2338],[3315.5,5.13437],[3316.1,11.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630400647,[[3314.7,9.94149301],[3314.6,4.20068377],[3314.2,0.75466],[3313.9,0.15165981],[3313.7,1.26101516]],[[3314.8,3.11],[3315.1,0.30178],[3315.2,0.02625],[3315.3,3.2078],[3315.5,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630445375,[[3313.9,6.3422648],[3313.8,0.3019],[3313.6,3.2078],[3313.5,3.86250898],[3313.4,1.0559]],[[3314.0,0.67188],[3314.4,3.96244],[3314.5,0.75461],[3314.7,0.47],[3316.8,22.9789917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630498705,[[3311.9,7.99019133],[3311.8,47.01527165],[3311.5,0.75527],[3311.3,1.1989],[3311.1,4.82038029]],[[3312.0,0.03],[3312.7,0.80502],[3312.8,0.755],[3312.9,11.77318392],[3313.0,3.41499853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630559945,[[3317.4,3.0144],[3317.3,7.41176976],[3316.9,0.75396],[3316.7,11.19375314],[3316.6,0.75403]],[[3319.1,0.30195242],[3319.3,0.75344],[3319.7,4.20396976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630585656,[[3317.3,47.44006741],[3316.8,3.2078],[3316.7,1.4363],[3316.6,1.30097901],[3316.4,0.03549344]],[[3317.4,0.74154],[3317.8,0.75378],[3318.0,6.36983],[3318.1,4.86396976],[3318.3,0.30205274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630625471,[[3320.2,0.30129],[3320.1,13.93953731],[3320.0,0.75326],[3319.9,1.1984],[3319.8,12.98422976]],[[3320.7,0.30125],[3321.1,0.75303],[3321.2,3.2078],[3321.3,0.2062999],[3321.4,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630665994,[[3318.4,6.77908316],[3318.2,6.47763316],[3318.0,4.4196],[3317.9,2.01325],[3317.8,1.2331]],[[3318.5,0.16],[3319.1,10.62438467],[3319.2,0.29],[3319.3,15.01500259],[3336.1,29.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630693613,[[3317.2,6.43939543],[3317.1,6.43939543],[3316.9,0.01458],[3316.6,44.0078],[3316.5,1.1638]],[[3317.3,0.30155],[3317.4,0.66],[3317.8,3.2078],[3317.9,3.76815],[3318.0,9.19259528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630732835,[[3318.0,3.2078],[3317.8,40.8],[3317.7,3.85984463],[3317.6,0.75381],[3317.4,1.198]],[[3318.4,11.79374292],[3318.7,0.18],[3318.8,3.2078],[3318.9,1.95413],[3319.0,1.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630765574,[[3320.7,6.250845],[3320.0,3.2078],[3319.9,41.55329],[3319.8,3.85984463],[3319.5,1.2045]],[[3320.8,0.30123],[3321.0,4.4229],[3321.2,3.85984463],[3321.3,0.753],[3321.6,1.93722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630841117,[[3323.7,6.42049813],[3323.6,6.42049813],[3323.5,40.8],[3323.3,4.7649],[3323.0,2.5088]],[[3323.9,0.33095],[3324.2,0.75232],[3324.3,3.2078],[3324.5,0.75227],[3324.6,5.12723965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630879329,[[3323.3,3.5088],[3323.0,2.555],[3322.8,0.75263],[3322.7,1.1909],[3322.4,3.84668084]],[[3323.6,0.30098],[3324.0,0.75236],[3324.1,7.05448084],[3324.2,0.75233],[3324.3,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630907144,[[3325.5,0.30081],[3325.4,6.33348716],[3325.3,6.19106199],[3325.2,6.33348716],[3325.1,51.11077532]],[[3325.6,1.53],[3325.8,0.30078],[3326.2,3.2078],[3326.3,3.4682],[3326.5,3.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630946074,[[3326.8,40.8],[3326.6,1.2756],[3326.5,0.30071],[3326.3,1.2493],[3326.2,7.38720195]],[[3326.9,0.45068],[3327.0,11.77909727],[3327.2,3.19505],[3327.3,3.2078],[3327.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732630986896,[[3328.1,0.03505465],[3328.0,1.50808],[3327.9,5.01357496],[3327.7,3.2078],[3327.5,0.1368983]],[[3328.4,0.30054],[3328.5,3.2078],[3328.9,5.10127],[3329.0,2.4455],[3329.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631026520,[[3330.4,6.22579383],[3330.2,1.2146],[3330.1,40.8],[3329.6,0.75109],[3327.1,7.02890141]],[[3330.5,0.30036],[3330.7,2.21],[3330.9,3.2078],[3331.0,3.72526284],[3331.1,2.03886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631057242,[[3329.8,0.30041],[3329.6,6.40162787],[3329.4,3.6069],[3329.3,3.95895],[3329.1,0.7512]],[[3330.1,3.5578],[3330.2,0.30039],[3330.6,3.26016117],[3330.7,4.58237672],[3330.8,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631099478,[[3325.4,0.56968201],[3325.3,6.55135943],[3325.1,0.03370913],[3324.9,42.91765],[3321.2,21.16097714]],[[3325.5,4.72081],[3325.6,2.75339105],[3325.9,3.42933568],[3326.0,0.75192],[3326.2,7.39187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631124694,[[3322.1,0.59474882],[3322.0,1.3598],[3321.9,6.98032964],[3321.8,3.2078],[3321.7,1.46170603]],[[3322.7,3.4],[3323.2,1.4231],[3323.4,6.0213591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631166238,[[3321.3,0.30118],[3321.0,0.09420561],[3320.8,0.75307],[3320.6,7.11631388],[3320.5,2.8682]],[[3321.5,0.30118],[3321.6,3.2078],[3321.7,3.55696671],[3321.9,0.75285],[3322.0,3.29666497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631236370,[[3324.2,6.50895353],[3324.1,4.1928267],[3323.9,3.2078],[3323.5,3.5900472],[3323.4,2.10308]],[[3324.3,0.79092],[3324.7,1.3372],[3324.8,2.20138],[3325.0,0.73],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631279102,[[3321.6,47.23811441],[3321.3,0.30118],[3321.2,1.4358],[3321.1,3.2078],[3320.5,0.21769351]],[[3321.7,1.90395],[3322.1,0.75279],[3322.2,3.2078],[3322.3,2.18376],[3322.4,14.56257869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631299808,[[3319.4,0.09424545],[3319.2,40.8],[3319.0,0.30139],[3318.7,1.3595],[3318.6,3.96137]],[[3319.5,5.66495],[3319.6,5.00306671],[3319.7,3.2078],[3319.9,0.75329],[3320.0,0.75328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631346244,[[3319.0,0.30139],[3318.7,4.6013],[3318.0,2.26460033],[3317.9,1.50747],[3317.8,3.55696671]],[[3319.4,5.56416],[3319.5,3.2078],[3319.6,4.95296671],[3319.8,0.75334],[3320.1,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631387959,[[3319.4,0.30136],[3319.2,6.29006553],[3319.1,6.29006553],[3319.0,2.24309],[3318.9,1.4412]],[[3319.5,2.34],[3319.7,3.2078],[3319.8,1.85583],[3320.0,5.10336671],[3320.1,0.22736787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631413371,[[3309.9,1.4617],[3309.7,0.02916],[3308.5,1.911]],[[3311.4,3.88896325],[3312.0,0.52748493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631446702,[[3310.3,0.09449814],[3310.2,6.44109831],[3309.7,1.5488],[3309.6,44.0078],[3309.3,0.12684261]],[[3310.6,3.2078],[3311.0,3.88896325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631482020,[[3313.9,3.2078],[3313.8,10.13725489],[3313.6,10.13725489],[3313.4,0.75475],[3312.0,0.12546638]],[[3314.9,3.2078],[3315.1,3.88896325],[3315.5,0.7543],[3315.9,0.30229836],[3316.0,8.45338049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631506232,[[3312.3,0.26916738],[3311.6,0.12544209],[3311.3,5.35834]],[[3312.4,0.442],[3312.6,3.2078],[3312.9,0.75489],[3313.0,0.75488],[3313.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631565371,[[3313.6,1.3268],[3313.5,42.1196],[3313.3,3.2078],[3313.0,0.75484],[3312.7,2.15452]],[[3314.3,3.2078],[3314.9,0.75444],[3315.0,8.88896325],[3315.8,1.50847],[3315.9,6.10594956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631575181,[[3316.9,0.30161],[3316.8,3.2078],[3316.2,0.75421],[3316.1,6.48534977],[3315.8,0.75428]],[[3317.1,0.65],[3317.3,0.30158],[3317.5,3.2078],[3317.6,3.88896325],[3317.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631632813,[[3328.0,10.06219563],[3327.8,3.23969859],[3327.6,0.75162],[3326.4,0.12286775],[3326.2,1.50385]],[[3328.1,1.05],[3328.5,0.30057],[3328.6,3.23885],[3328.8,1.51],[3329.1,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631668322,[[3332.9,6.15442369],[3332.8,41.10017],[3331.8,5.96202325],[3330.6,0.33657297],[3328.7,1.05150091]],[[3333.6,3.94791],[3334.1,1.63266704],[3334.2,3.88896325],[3334.3,1.41012],[3334.5,0.52583836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631694744,[[3328.7,4.5739],[3328.4,0.03136308],[3328.0,0.75151],[3327.7,3.88896325],[3327.2,2.626]],[[3330.4,0.75099],[3331.3,1.80221078],[3331.7,0.22477282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631731960,[[3334.2,6.30180382],[3334.1,3.2078],[3333.9,0.30007],[3333.4,2.903],[3333.3,1.4876]],[[3335.3,3.2078],[3335.7,4.53],[3336.0,10.78546203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631767079,[[3334.6,3.2078],[3334.4,2.9572],[3333.9,40.8],[3333.7,0.75025]],[[3335.2,5.1984],[3335.5,0.74985],[3335.6,5.78546203],[3335.7,3.88896325],[3335.9,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631789995,[[3337.1,6.27836922],[3337.0,3.2078],[3336.6,40.8],[3336.0,2.13103],[3335.4,0.03124048]],[[3337.8,3.2078],[3338.1,13.4960438],[3338.3,3.88896325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631825914,[[3336.2,2.06096999],[3335.8,1.4667],[3335.6,3.2078],[3334.9,1.5814],[3334.8,0.03129871]],[[3336.7,4.77896325],[3337.0,3.2078],[3337.2,1.4788],[3337.4,1.33],[3337.5,7.19074686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631848537,[[3338.2,6.62816577],[3338.0,3.2078],[3337.7,1.5146],[3337.4,0.7494],[3337.3,1.5623]],[[3338.7,0.29965],[3338.8,7.00203294],[3339.0,8.11986263],[3339.1,3.2078],[3339.2,9.27984301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631886852,[[3338.6,6.19187851],[3338.5,6.19187851],[3338.3,0.29968],[3338.1,46.99187851],[3338.0,3.2078]],[[3338.8,1.19],[3339.2,1.4734],[3339.3,3.2078],[3339.5,2.54896],[3339.6,3.82519755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631923493,[[3344.7,2.9896],[3344.5,6.24686154],[3344.4,3.2078],[3344.0,0.74794],[3343.9,1.6187]],[[3344.8,1.44],[3345.3,1.5324],[3345.4,4.7217],[3345.5,2.23249],[3345.8,6.97455136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732631987423,[[3344.1,3.50696],[3343.7,0.74799],[3343.6,0.74802],[3343.4,3.8166096],[3343.3,11.33508887]],[[3344.2,0.46],[3344.7,3.2078],[3344.9,0.44],[3345.1,1.4897],[3345.2,0.29907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632004328,[[3342.8,1.49639]],[[3345.4,5.47865],[3345.5,3.2078],[3345.6,3.80896197],[3345.7,0.74756],[3345.9,0.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632061656,[[3344.1,0.29913],[3343.6,4.691],[3343.5,4.56405865],[3343.3,0.74801],[3343.1,2.8686]],[[3344.6,1.52],[3344.7,1.4061],[3344.8,1.4504],[3344.9,1.4249],[3345.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632085664,[[3344.2,6.28982664],[3344.1,3.2078],[3343.7,0.74793],[3343.4,2.22318],[3343.2,3.80996801]],[[3344.5,1.26],[3345.0,3.2078],[3345.2,5.53996801],[3345.3,0.74758],[3345.6,2.23791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632123788,[[3348.6,0.0934113],[3348.2,3.2078],[3348.1,1.475],[3347.7,3.80671543],[3345.1,0.28031748]],[[3348.9,3.50651],[3349.5,0.74666],[3349.6,0.74662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632150123,[[3345.9,9.54295871],[3345.6,5.03334633],[3345.1,1.49522],[3344.9,3.1417],[3344.5,0.5]],[[3347.4,13.19773719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632190445,[[3348.9,7.95889227],[3348.8,3.2078],[3348.5,1.5781],[3348.4,0.74687],[3347.9,1.49397]],[[3349.3,2.58],[3349.9,13.37086],[3350.0,7.81886653],[3350.1,3.2078],[3350.2,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632228858,[[3346.1,50.7226842],[3345.8,3.2078],[3345.7,2.22288857],[3345.6,0.74751],[3345.3,1.49514]],[[3346.2,0.72573954],[3346.7,0.29891],[3346.9,6.09],[3347.0,3.2078],[3347.1,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632282598,[[3344.1,3.38305877],[3344.0,3.2078],[3343.7,2.11282],[3343.6,2.08024],[3343.5,0.002]],[[3344.2,3.60087],[3344.7,3.49584633],[3344.8,4.4818],[3345.2,2.776],[3345.7,1.04696548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632295605,[[3341.9,0.29932],[3341.5,0.74841],[3341.3,0.74845],[3341.2,5.6833],[3341.0,0.01962138]],[[3342.0,2.83],[3342.1,3.49584633],[3342.2,1.3188],[3342.3,3.2078],[3342.5,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632330307,[[3351.2,3.50627],[3350.6,0.74631],[3350.3,45.03693506],[3350.2,2.4464],[3350.0,1.49287]],[[3351.3,0.03053],[3352.0,4.5199],[3352.1,1.49924308],[3352.2,0.75102696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632390565,[[3357.5,3.2078],[3357.2,3.87040566],[3356.6,10.71410758],[3355.5,5.30060597],[3354.8,0.27971566]],[[3358.1,3.79419186],[3358.4,3.95239],[3358.5,1.2699],[3358.7,0.74452],[3358.8,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632427989,[[3359.7,3.2078],[3359.4,40.8],[3359.3,2.5161],[3358.8,1.97048],[3358.6,0.74454]],[[3360.6,3.79419186],[3360.7,3.2078],[3360.9,0.74403],[3361.1,5.0],[3363.1,12.43251279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632454605,[[3359.5,3.85243257],[3359.3,7.36758062],[3359.2,6.68167519],[3359.0,1.2752]],[[3360.1,0.29768],[3360.6,0.92558847],[3360.8,3.50587058],[3360.9,0.74404],[3361.0,3.47387519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632492826,[[3360.1,3.79644427],[3360.0,3.2078],[3359.8,3.9272],[3359.5,4.96255519],[3359.1,40.8]],[[3361.1,4.488],[3361.2,3.47387519],[3361.6,0.74388],[3361.9,13.81701279],[3362.2,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632527442,[[3357.0,3.2078],[3356.7,0.29795],[3356.4,1.3527],[3356.2,0.74499],[3356.0,4.22118979]],[[3357.8,4.96356059],[3357.9,0.74462],[3358.5,4.8247],[3380.8,43.71855704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632557051,[[3360.2,3.2078],[3359.4,2.7091],[3359.1,4.77334979],[3358.0,0.0141387],[3357.9,0.17704358]],[[3361.0,3.47614979],[3361.2,0.47843304],[3361.3,3.2078],[3361.7,2.6267],[3362.6,8.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632595184,[[3360.5,2.6840913],[3360.0,1.3652],[3359.8,1.3204],[3359.7,1.3677],[3359.3,4.22044979]],[[3360.6,0.29761],[3361.0,4.78864979],[3361.1,3.95173],[3361.7,1.4876],[3361.9,0.2978371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632619401,[[3357.4,1.29],[3357.3,4.5465],[3357.2,42.0769],[3356.1,2.168],[3356.0,0.01356692]],[[3358.0,0.29781],[3358.2,3.47503096],[3358.5,3.2078],[3358.7,0.74437],[3358.9,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632653627,[[3358.7,3.2078],[3358.6,0.29775],[3358.5,1.2419],[3358.4,1.3342],[3358.1,40.81365624]],[[3358.9,0.29773],[3359.5,0.74421],[3359.6,0.74417],[3359.7,4.77186296],[3376.7,2.96208863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632691692,[[3352.8,2.9824],[3352.7,8.2078],[3352.2,0.74581],[3351.9,1.39371847],[3351.8,42.183]],[[3353.8,3.2078],[3353.9,5.96439773],[3354.3,1.334],[3354.7,0.74527],[3354.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632733492,[[3356.5,3.2078],[3355.7,0.29801],[3354.7,0.74524],[3354.4,4.19261],[3354.2,4.08086598]],[[3356.6,0.29794],[3357.1,3.6784],[3357.2,3.78239773],[3357.4,3.95247],[3357.6,0.74463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632793934,[[3361.5,3.2078],[3361.3,0.002],[3360.9,0.74387],[3360.4,3.78239773],[3360.0,1.67062]],[[3362.1,0.79645],[3362.2,2.473],[3362.3,3.2078],[3362.6,0.29763056],[3362.7,0.89903076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632833037,[[3362.0,3.2078],[3361.9,0.29746],[3361.4,0.1476],[3361.1,0.74382],[3360.9,3.78239773]],[[3362.5,0.29741],[3362.6,3.2078],[3363.0,2.457],[3363.1,2.6064],[3363.2,8.78239773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632860958,[[3364.0,3.2485474],[3363.8,0.29731],[3363.2,0.74343],[3361.8,2.5512],[3361.7,0.8727246]],[[3364.1,0.29729],[3364.2,0.01874],[3364.3,0.12578001],[3364.4,3.46450699],[3364.6,1.04058323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632898478,[[3355.4,0.29805],[3355.2,46.96150403],[3354.9,3.2078],[3354.4,0.74535],[3354.2,0.29821992]],[[3355.9,6.98983124],[3356.1,0.298],[3356.7,5.0],[3357.1,3.39700992],[3357.3,2.80656326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632926195,[[3354.1,0.29816],[3354.0,40.8],[3353.8,3.2078],[3353.4,0.75811015],[3353.2,2.03661]],[[3354.4,0.29814],[3354.8,3.11],[3354.9,3.78203124],[3355.1,0.74521],[3355.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632965138,[[3349.1,3.2078],[3348.7,4.45992686],[3348.5,6.68989029],[3348.3,8.91985373],[3348.1,11.1498171]],[[3350.2,3.2078],[3350.3,3.78203124],[3351.1,0.74609],[3351.2,2.229],[3351.4,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732632992857,[[3351.5,0.2984],[3351.2,10.3342181],[3351.1,40.8],[3351.0,3.2078],[3350.8,0.74617]],[[3351.8,0.29839],[3352.0,3.9],[3352.1,3.78203124],[3352.4,0.74584],[3352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633037688,[[3352.8,3.2078],[3352.6,0.74572],[3352.5,3.92392111],[3352.4,7.6774],[3352.3,1.3386]],[[3353.6,0.14823619],[3354.0,3.2078],[3354.1,3.79100081],[3354.2,1.62179701],[3355.5,7.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633078514,[[3355.1,0.29807],[3354.6,0.74528],[3354.4,0.74531],[3354.3,3.2078],[3354.0,1.49082]],[[3355.2,0.78],[3355.3,3.2078],[3355.4,0.29804],[3355.9,12.18031775],[3356.3,2.99391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633148363,[[3353.3,0.29823],[3353.1,40.8],[3353.0,3.2078],[3352.9,3.67194],[3352.7,0.7457]],[[3353.4,4.27822],[3353.6,3.2078],[3353.9,4.22077653],[3354.1,7.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633187587,[[3347.7,1.3678],[3347.6,3.96608591],[3347.4,4.5222],[3347.2,1.449],[3346.8,0.01275666]],[[3348.3,3.49713106],[3348.5,3.2078],[3348.7,0.14652839],[3351.4,25.35944571],[3355.1,15.0778112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633227922,[[3346.9,1.3689],[3346.8,44.0078],[3346.6,1.3386]],[[3347.5,1.3331],[3348.2,6.47276123],[3366.2,2.96688622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633256339,[[3345.2,0.29894],[3344.9,1.3304],[3344.7,4.5872],[3344.6,41.56906],[3344.4,2.08155]],[[3345.3,0.29894],[3345.4,2.07],[3345.5,3.2078],[3345.9,1.45767136],[3346.0,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633289655,[[3352.8,0.29826],[3352.5,3.2078],[3352.4,3.7976114],[3352.3,9.91989413],[3352.2,6.4068]],[[3353.7,3.2078],[3354.0,2.228],[3354.1,2.09831],[3354.3,3.86273698],[3355.8,1.6359826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633332180,[[3348.7,3.9259429],[3348.6,3.2078],[3348.4,3.7976114],[3348.1,2.195],[3347.7,1.3209]],[[3349.6,3.2078],[3349.9,0.74634],[3350.2,1.04498005],[3350.5,1.51578111],[3351.0,12.33876731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633358503,[[3349.8,0.74635],[3349.7,3.2078],[3349.4,0.74642],[3349.3,40.8],[3349.0,5.30337267]],[[3350.6,0.29847],[3350.8,3.2078],[3351.0,1.2889],[3351.2,11.41295204],[3351.3,3.81184032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633399631,[[3354.9,1.3925],[3354.7,3.2078],[3354.5,0.74528],[3354.2,1.3835],[3353.9,3.7976114]],[[3355.6,3.7678],[3355.7,0.74503],[3355.9,0.74499],[3356.0,1.4084],[3356.1,0.14392561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633427944,[[3353.2,0.33567787],[3353.1,9.39509034],[3353.0,5.0],[3352.9,40.8],[3352.8,4.5432714]],[[3354.2,3.2078],[3354.5,1.41781526],[3355.2,4.7971],[3355.4,11.61360976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633467302,[[3351.9,40.8],[3351.6,3.2078],[3351.5,1.365],[3350.9,1.2622],[3350.4,3.96360692]],[[3352.3,3.2078],[3352.5,1.3162],[3352.6,3.7976114],[3352.8,1.2959],[3353.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633505919,[[3348.5,0.093385],[3348.1,0.01854],[3348.0,0.30066],[3347.9,1.2969],[3347.7,1.22341362]],[[3348.6,7.39502],[3348.8,0.15730266],[3348.9,3.2078],[3349.0,1.3264],[3349.1,4.5440414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633574354,[[3351.2,0.74595],[3350.9,10.06341523]],[[3352.4,7.8453],[3352.5,16.36309],[3352.7,0.298585],[3353.0,4.5431714],[3353.2,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633611787,[[3352.7,13.43036],[3352.2,40.8],[3351.8,0.01518171],[3351.7,3.2078],[3351.5,24.50148672]],[[3352.8,3.50604],[3353.3,1.1364],[3353.4,3.12839],[3353.9,0.29841482],[3354.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633652307,[[3351.2,0.09332073],[3351.0,0.29839],[3350.5,41.56140519],[3350.4,1.1062],[3350.2,3.95398]],[[3351.4,5.27133373],[3351.5,3.36317687],[3352.3,8.21173],[3352.7,1.0949],[3354.8,12.71747426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633680024,[[3350.8,0.29841],[3350.5,3.2078],[3350.2,0.74617],[3350.0,0.74622],[3349.9,44.0509]],[[3351.1,9.5353811],[3351.2,1.1076],[3351.6,1.18],[3351.7,0.74585],[3351.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633718259,[[3349.2,1.1317],[3349.1,3.2078],[3349.0,41.9277],[3347.9,1.50876839],[3347.0,7.467]],[[3350.3,7.04986373],[3350.4,3.2078],[3350.7,1.1067],[3351.0,4.227],[3351.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633745476,[[3351.3,3.2078],[3351.1,0.29839],[3350.5,40.8],[3350.4,0.74612],[3350.3,1.177]],[[3351.7,0.29834],[3352.0,5.5378],[3352.1,3.80206373],[3352.4,0.7457],[3352.5,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633810310,[[3345.6,1.2257],[3345.3,0.74727],[3345.2,2.4081],[3345.1,3.95511],[3344.4,0.16362634]],[[3346.2,3.49684258],[3346.5,3.2078],[3346.8,1.17],[3346.9,1.98824],[3347.4,12.71747426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633828422,[[3345.4,0.29889],[3345.0,40.8],[3344.9,5.18115],[3344.7,0.7474],[3342.9,0.28039623]],[[3345.8,8.09156],[3345.9,3.65936302],[3346.4,0.74703],[3346.5,3.25],[3346.7,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633862547,[[3345.1,0.29892],[3345.0,40.8],[3344.9,2.3404],[3344.7,1.15],[3344.6,3.95523]],[[3345.3,0.29891],[3345.5,7.54684258],[3345.7,3.2078],[3345.8,0.74718],[3345.9,0.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633902471,[[3340.2,0.29936],[3339.6,3.69446711],[3339.5,3.91540135],[3339.1,0.74866],[3339.0,10.14918586]],[[3340.3,3.2078],[3340.7,3.49684258],[3341.6,0.74811],[3353.0,0.56773775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732633969619,[[3336.9,48.03583193],[3336.6,3.2078],[3336.5,2.85202],[3336.4,4.27420382],[3336.3,0.9737]],[[3337.0,11.12966524],[3337.8,3.2078],[3337.9,0.29957],[3338.0,0.16849352],[3338.1,5.53284382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634009532,[[3342.6,3.2078],[3342.5,0.29916],[3341.8,3.52494382],[3341.6,1.0231],[3341.4,40.94749169]],[[3342.9,0.29913],[3343.3,4.2653],[3343.5,0.74768],[3343.6,1.21558418],[3343.7,1.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634053582,[[3341.3,0.0194],[3341.2,40.8],[3340.6,3.95618],[3340.2,1.49695],[3339.8,11.01094382]],[[3341.4,7.03989],[3341.6,1.0618],[3341.8,3.52494382],[3341.9,12.55120722],[3342.1,18.17981703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634075686,[[3342.1,0.29922],[3341.8,40.8],[3341.5,0.74819],[3341.3,3.95604],[3341.2,1.0749]],[[3342.4,3.887],[3342.9,14.80196922],[3343.0,12.45768703],[3343.1,7.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634125618,[[3340.4,0.29937],[3339.9,0.74854],[3339.7,1.2789],[3339.6,3.2078],[3339.3,5.02232382]],[[3340.7,0.29935],[3340.9,7.2178],[3341.2,3.1936],[3341.3,8.52494382],[3341.4,0.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634167531,[[3337.4,1.33484],[3337.3,3.2078],[3337.2,0.74914],[3337.0,3.74601],[3336.9,57.13125561]],[[3337.5,1.58],[3337.9,3.2078],[3338.2,5.84494382],[3338.8,2.55071077],[3338.9,2.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634196547,[[3338.5,3.2078],[3338.3,0.74884],[3338.2,13.86048893],[3337.6,2.57457],[3337.4,0.1872936]],[[3339.2,1.0363],[3339.3,3.2078],[3339.9,3.52494382],[3340.0,2.80586],[3341.5,13.16900853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634235870,[[3337.4,40.8],[3336.9,0.29966],[3336.4,1.0424],[3336.3,0.74929],[3336.2,3.2078]],[[3337.5,3.29561],[3337.7,7.02743521],[3337.9,2.85824],[3338.0,0.29982849],[3338.1,0.92799878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634263590,[[3334.2,4.2439],[3334.0,1.0488],[3333.7,0.74987],[3332.9,0.29985097],[3332.8,2.51427352]],[[3334.9,3.97],[3335.0,1.0221],[3335.1,4.85943521],[3335.2,3.2078],[3335.3,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634302614,[[3330.7,0.30022],[3330.2,0.15019224],[3330.1,0.75068],[3329.9,4.65416437],[3329.8,4.2167]],[[3330.8,3.2078],[3331.0,3.81963521],[3331.1,1.0506],[3331.4,1.23436],[3332.0,0.75027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634344547,[[3328.8,40.8],[3328.4,3.2078],[3328.1,0.9693],[3328.0,0.75115],[3325.9,24.20240899]],[[3329.0,9.44781521],[3329.6,0.75081],[3329.7,4.2358],[3329.9,0.75075],[3330.2,1.50134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634411976,[[3318.1,10.35544788],[3318.0,0.30137],[3317.9,1.0743],[3317.8,0.1],[3317.7,3.2078]],[[3318.5,3.2078],[3319.4,3.85349264],[3320.4,3.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634451409,[[3320.7,40.8],[3320.5,3.2078],[3320.0,0.75297],[3319.6,2.297],[3318.9,0.58340232]],[[3320.8,0.1545791],[3321.0,3.2078],[3321.1,0.18865623],[3321.6,3.85349264],[3321.7,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634490441,[[3316.1,0.942],[3315.9,41.8165]],[[3317.8,3.85349264],[3317.9,8.2078],[3318.2,0.9398],[3318.7,2.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634517958,[[3317.0,0.30145],[3316.7,3.2078],[3316.5,0.978],[3316.2,0.75382],[3316.0,1.73307]],[[3317.6,0.30141],[3317.8,1.15457635],[3317.9,7.06129264],[3318.2,3.6980846],[3318.5,2.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634555979,[[3315.2,40.8],[3315.0,0.30163],[3314.5,4.1632],[3314.4,0.9467],[3314.3,4.76047458]],[[3315.4,0.30161],[3315.5,6.96893982],[3315.7,11.33822979],[3315.9,10.96132203],[3316.0,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634584895,[[3315.3,3.2078],[3315.0,0.7541],[3314.9,4.53271509],[3314.8,1.68213],[3313.8,0.28288774]],[[3315.7,0.30158],[3315.9,6.96713577],[3316.0,3.2078],[3316.1,8.12832507],[3316.3,10.04334437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634634939,[[3319.4,3.2078],[3319.1,0.9384],[3319.0,40.95408445],[3318.9,3.87690235],[3317.6,0.75375733]],[[3320.3,4.1952],[3320.4,0.19406076],[3320.7,2.71313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634664459,[[3321.4,41.10109],[3320.9,0.75284],[3320.8,3.2078],[3320.7,0.7657],[3320.6,4.61714153]],[[3321.5,3.2078],[3321.6,0.59433],[3321.8,1.16516],[3322.0,0.8469],[3322.3,1.68044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634691685,[[3322.6,0.30097],[3322.5,3.2078],[3321.9,9.92910761],[3321.8,0.75262],[3321.5,0.7527]],[[3323.2,0.30093],[3323.3,3.2078],[3323.7,5.8963],[3323.9,7.86861989],[3324.0,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634729194,[[3319.8,40.8],[3319.7,0.30123],[3319.3,9.39637586],[3319.2,6.18857586],[3319.1,0.75325]],[[3319.9,0.30123],[3320.0,3.2078],[3320.3,0.75298],[3320.6,0.8184],[3321.0,1.50564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634799336,[[3322.3,40.8],[3322.2,0.30101],[3321.7,4.81436],[3321.6,0.8618],[3319.0,5.002]],[[3322.4,0.311],[3322.5,3.2078],[3322.7,6.95450311],[3322.8,0.19983549],[3322.9,8.88627867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634840666,[[3323.6,0.8981],[3323.5,0.3009],[3323.1,0.8797],[3323.0,0.8537],[3322.8,3.2078]],[[3323.8,0.30088],[3324.1,3.2078],[3324.5,4.61294253],[3324.7,0.75199],[3324.8,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634872273,[[3324.1,3.2078],[3324.0,7.21565113],[3323.4,0.75226],[3322.4,1.80581],[3322.1,0.30090751]],[[3325.1,3.95969],[3325.3,0.75186],[3325.4,1.080396],[3326.2,0.5],[3326.5,0.30090752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634909496,[[3329.4,0.30036],[3329.1,7.05851792],[3329.0,4.1051],[3328.9,45.08700445],[3328.7,0.75106]],[[3330.1,0.3003],[3330.2,3.95855],[3330.3,0.19853037],[3330.4,0.75071],[3330.6,0.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634951815,[[3328.9,6.79128603],[3328.8,0.9297],[3328.7,44.0078],[3328.2,4.28715445],[3328.0,0.95257395]],[[3329.1,3.0072],[3329.2,8.14063939],[3329.5,9.30358787],[3329.6,10.35595412],[3329.7,3.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732634996446,[[3329.9,47.32821322],[3329.6,6.74377445],[3329.5,0.75088],[3329.4,0.7509],[3329.1,0.9482]],[[3330.0,0.1567],[3330.5,8.15210751],[3330.7,9.30358787],[3330.8,11.10657412],[3333.6,14.99956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635024981,[[3330.4,0.30027],[3330.3,6.28028534],[3330.1,1.8512],[3329.9,0.75081],[3329.8,3.2078]],[[3330.5,3.2078],[3330.9,0.20456381],[3331.0,0.9248],[3331.1,9.08783251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635067100,[[3326.8,0.30059],[3326.3,0.9944],[3326.2,3.95944],[3324.7,0.02],[3324.0,0.58317689]],[[3327.5,3.2078],[3327.6,4.04555625],[3327.7,0.75132],[3327.8,0.3008514],[3327.9,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635094615,[[3324.9,40.8],[3324.8,3.2078],[3324.7,1.28408],[3324.5,0.9834],[3324.4,0.9308]],[[3325.0,0.30076],[3325.5,0.7518],[3325.8,12.30740082],[3325.9,3.2078],[3326.0,7.94411521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635138053,[[3316.2,40.8],[3316.1,3.2078],[3315.5,2.58776],[3315.4,0.9094],[3315.2,0.75413]],[[3316.9,3.2078],[3317.1,3.84767378],[3317.2,0.9581],[3317.6,0.75359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635179281,[[3317.8,0.30141],[3317.5,0.75361],[3317.4,3.2078],[3317.0,1.50745],[3316.9,0.8862]],[[3318.1,23.12577844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635246426,[[3314.6,1.8011],[3314.5,0.8718],[3314.2,3.2078],[3313.8,40.8],[3313.7,7.538]],[[3315.1,3.2078],[3315.3,3.86432369],[3315.7,0.75404],[3315.9,1.7432],[3316.0,0.75396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635289064,[[3320.8,40.8],[3320.5,0.30117],[3320.1,0.8973],[3319.9,3.96086],[3319.6,0.75312]],[[3320.9,0.30113],[3321.0,1.95],[3321.1,6.219],[3321.2,0.8755],[3321.3,0.1731922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635318586,[[3322.5,0.30099],[3322.2,0.915],[3322.1,40.8],[3321.9,1.7075],[3321.8,3.2078]],[[3322.6,3.2078],[3323.0,0.30095],[3323.1,0.9508],[3323.5,4.8232518],[3323.6,0.75223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635358099,[[3323.3,0.8851],[3323.2,3.2078],[3322.8,3.8676518],[3322.1,2.00513],[3319.6,31.71453853]],[[3324.6,3.2078],[3324.7,0.92037133],[3324.9,4.8768518],[3325.5,11.30791834],[3333.3,59.05346503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635399225,[[3326.7,9.64603559],[3326.6,7.18978559],[3326.5,11.43823559],[3326.4,7.42453559],[3326.3,4.6192518]],[[3327.5,3.2078],[3327.8,1.0045],[3328.1,0.75123],[3328.2,0.3009981],[3328.3,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635436942,[[3323.6,9.3484756],[3323.5,0.9794],[3323.4,40.8],[3322.6,0.1675662],[3322.5,3.85643326]],[[3324.4,3.2078],[3324.8,4.02168412],[3325.0,0.9536],[3325.2,1.0525966],[3325.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635468164,[[3320.6,47.20127906],[3320.5,1.8331],[3320.3,0.30118],[3320.0,3.2078],[3319.8,0.77524119]],[[3320.7,0.30115],[3321.1,7.3178],[3321.2,0.75277],[3321.3,3.85643326],[3321.4,0.75273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635508599,[[3323.6,6.44665492],[3323.5,3.2078],[3323.4,1.68927],[3323.2,0.7523],[3322.9,46.92943326]],[[3324.5,0.9935],[3324.7,1.68778],[3324.8,3.2078],[3324.9,0.91805395],[3325.0,15.1643516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635536914,[[3324.2,6.21340586],[3324.1,3.2078],[3323.9,40.8],[3323.4,6.32638326],[3321.7,3.014]],[[3324.3,0.30083],[3324.7,3.37510327],[3325.1,0.9172],[3325.2,3.85643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635577843,[[3327.7,6.35744799],[3327.3,0.30055],[3327.2,0.8208],[3327.1,3.2078],[3326.8,3.00449]],[[3328.2,3.2078],[3328.3,0.75119],[3328.5,3.8497938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635646187,[[3321.6,44.0078],[3321.1,0.8471],[3321.0,0.75281],[3320.8,0.75285],[3320.4,0.02299869]],[[3322.3,6.43172562],[3322.5,3.38454624],[3322.7,0.75245],[3322.9,0.75241],[3323.0,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635688619,[[3323.5,3.2078],[3322.7,2.4778]],[[3323.7,0.30088],[3324.0,0.75214],[3324.1,12.23890001],[3324.3,6.92842175],[3324.8,12.73980978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635709338,[[3322.4,0.30767512],[3322.0,0.499],[3321.9,0.7526],[3321.7,3.2078],[3321.6,2.46396]],[[3322.6,14.7996733],[3322.8,3.54172562],[3323.1,0.5534],[3323.2,0.75234],[3323.3,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635758471,[[3321.7,0.30103],[3321.6,3.2078],[3321.4,0.7892],[3321.2,0.75268],[3321.0,1.57533]],[[3321.9,0.30102],[3322.4,14.16025],[3322.5,3.55150596],[3322.7,1.05360202],[3323.1,8.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635801692,[[3319.9,3.96675863],[3319.4,3.2078],[3318.9,0.30128],[3318.5,0.814],[3318.1,41.55338]],[[3320.0,18.84571811],[3320.1,3.55150596],[3320.4,0.75289],[3320.8,2.171],[3336.4,2.92485972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635844814,[[3319.3,1.67369268],[3319.2,3.2078],[3318.9,7.05019168],[3318.6,0.7781406],[3318.5,3.55150596]],[[3319.9,0.09],[3320.0,0.75297],[3320.1,3.55150596],[3320.2,1.54273],[3320.5,4.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635875050,[[3321.5,0.30104],[3321.3,3.2078],[3321.0,1.6215],[3320.9,5.0],[3320.7,0.75279]],[[3322.2,0.7931],[3322.4,4.67457047],[3322.7,0.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635915980,[[3319.0,40.8],[3318.8,0.8524],[3318.4,3.96112],[3318.3,3.55150596],[3318.1,2.37498]],[[3319.1,0.30127],[3319.3,3.2078],[3319.7,0.75304],[3319.9,0.753],[3320.1,0.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635985514,[[3321.4,0.7722],[3321.2,0.7802],[3320.9,0.796],[3320.8,3.96058],[3320.6,4.30054215]],[[3321.8,3.2078],[3322.3,9.30017215],[3322.4,0.18248914],[3322.5,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732635988815,[[3320.5,0.7727],[3320.3,41.6045],[3320.2,3.96071],[3319.1,0.02]],[[3321.3,3.2078],[3321.6,0.75261],[3321.8,3.54772215],[3323.9,12.70076132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636028032,[[3318.9,41.6468],[3318.7,0.8262],[3318.5,3.2078],[3318.1,0.75339],[3317.9,0.75344]],[[3319.6,0.75306],[3319.7,3.2078],[3319.8,3.86711237],[3320.3,1.50582],[3320.4,0.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636096589,[[3319.1,0.8348],[3319.0,3.2078],[3318.8,3.55734744],[3318.7,1.58508],[3318.6,0.7035]],[[3319.8,0.30118],[3320.1,3.2078],[3320.4,0.9449],[3320.5,4.31013744],[3320.8,12.26037476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636139114,[[3320.3,40.8],[3320.2,9.41804169],[3320.1,0.6964],[3319.9,0.75299]],[[3320.5,0.30114],[3321.1,0.75272],[3321.2,0.7379],[3321.3,0.75268],[3321.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636167924,[[3319.0,0.30127],[3318.6,40.8],[3318.3,1.47973],[3317.5,0.04476038]],[[3319.9,3.86057735],[3320.0,3.2078],[3320.2,0.17930361],[3320.3,0.75291],[3326.4,36.52685098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636213452,[[3320.0,0.30118],[3319.7,3.2078],[3319.3,0.7469],[3319.2,4.62024013],[3318.9,0.75321]],[[3320.3,0.30116],[3320.5,3.2078],[3321.0,0.75275],[3321.1,0.6819],[3321.2,16.42885034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636259688,[[3319.0,41.10127],[3318.6,3.2078],[3318.5,0.6718],[3318.3,0.6675],[3318.2,0.75336]],[[3319.3,0.30126],[3319.7,3.2078],[3319.8,0.18550081],[3320.0,4.62007013],[3320.3,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636279812,[[3316.5,0.3015],[3316.3,3.2078],[3315.7,1.4146],[3315.6,0.75395],[3315.4,1.48449]],[[3316.8,3.86710013],[3317.0,0.4838624],[3317.2,0.3014318],[3317.3,3.2078],[3317.5,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636319533,[[3317.0,0.7319],[3316.8,3.2078],[3316.6,2.22052],[3316.4,0.75377],[3316.1,42.862]],[[3317.8,0.75347],[3317.9,5.64908717],[3318.0,0.75344],[3318.2,0.7519],[3318.3,4.16862554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636360158,[[3315.0,3.2078],[3314.9,0.75411],[3314.7,0.75415],[3314.6,1.4004],[3314.2,42.30856]],[[3315.5,0.30159],[3315.9,0.30181299],[3316.1,3.56353345],[3316.2,4.14441911],[3316.3,1.78683817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636392074,[[3315.8,3.2078],[3315.7,0.30157],[3315.6,0.7001],[3315.5,0.7255],[3315.2,0.6665]],[[3316.0,0.30156],[3316.4,3.2078],[3316.6,3.74269413],[3316.7,0.75373],[3316.9,1.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636435889,[[3315.3,3.2078],[3315.1,41.55406],[3315.0,0.75409],[3314.9,11.06865533],[3314.6,0.715]],[[3316.1,11.56916161],[3316.2,0.6857],[3316.3,0.75383],[3316.6,3.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636508254,[[3314.3,0.30169],[3313.9,0.75436],[3313.8,1.45058],[3313.7,3.8554],[3313.6,0.6886]],[[3314.4,0.3017],[3314.5,3.2078],[3314.6,2.77118252],[3314.8,0.93807606],[3314.9,1.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636523770,[[3311.1,0.30199],[3310.8,7.51368121],[3310.7,3.2078],[3310.3,41.55516],[3310.2,0.6818]],[[3311.4,3.76445312],[3311.5,3.50976],[3312.3,2.77972],[3312.4,0.6356],[3312.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636587507,[[3310.9,3.2078],[3310.5,0.5938],[3310.4,0.75514],[3309.8,5.27083052],[3308.7,0.28318914]],[[3311.3,3.57821967],[3311.4,3.2078],[3311.9,0.75481],[3312.1,0.18569957],[3312.3,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636620322,[[3312.2,44.0078],[3312.1,0.09438539],[3312.0,1.0682],[3311.8,0.5677],[3311.4,5.08804967]],[[3313.2,3.75967617],[3313.3,0.4314],[3313.4,3.2078],[3313.8,0.5624],[3313.9,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636664167,[[3301.7,3.2078],[3301.5,0.15144761],[3301.3,5.18696942],[3301.0,3.57821967],[3300.7,4.72526511]],[[3302.6,3.2078],[3303.0,3.57821967],[3303.7,0.75669],[3304.1,0.15292253],[3304.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636693977,[[3299.9,50.58440609],[3299.5,2.74363],[3299.3,1.30488],[3299.2,3.21291457],[3299.1,0.5417]],[[3300.0,3.2078],[3300.6,0.5],[3300.7,3.90533315],[3301.0,0.05],[3307.4,0.82325251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636736214,[[3300.5,0.30296],[3300.4,0.4876],[3300.3,0.4920738],[3300.2,0.4971],[3300.0,41.55753]],[[3300.6,3.2078],[3300.7,0.5],[3300.9,0.30293],[3301.3,4.3550595],[3301.4,0.94765438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636781342,[[3300.3,40.8164738],[3299.9,0.75755],[3299.7,4.4126],[3299.6,3.09627977],[3298.7,0.37785113]],[[3300.6,0.5],[3300.9,3.2078],[3301.2,2.79319988],[3301.5,1.19571],[3301.9,14.2378022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636840383,[[3303.0,0.30273],[3302.8,3.028],[3302.7,6.18958109],[3302.6,0.75694],[3302.4,6.94655109]],[[3303.1,3.2078],[3303.3,0.03498],[3303.6,0.508],[3303.7,0.5],[3304.0,3.5926091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636896733,[[3296.3,1.50659285],[3296.2,3.2078],[3296.1,0.2123],[3296.0,41.55844],[3295.9,1.047]],[[3296.4,3.5926091],[3296.7,0.48349],[3296.9,0.3033],[3297.0,3.2078],[3297.2,1.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636897438,[[3296.3,1.47950896],[3296.1,0.2123],[3296.0,41.55844],[3295.9,1.07408389],[3295.8,3.96628]],[[3296.4,3.5926091],[3296.7,0.48349],[3297.0,3.2078],[3297.2,1.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732636966286,[[3305.9,0.09457005],[3305.7,44.0078],[3305.4,0.5856],[3305.3,1.946],[3305.1,0.78310817]],[[3306.3,0.01182291],[3306.4,3.2078],[3306.9,0.24319608],[3307.0,4.66754199],[3307.2,1.83013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637007617,[[3309.5,3.2078],[3309.2,1.89225],[3308.8,0.5524],[3308.3,1.84047977]],[[3310.1,3.2078],[3310.5,0.24096361],[3310.8,3.91176199],[3311.3,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637034236,[[3308.5,0.3022],[3308.1,40.8395],[3308.0,0.75561],[3307.8,4.3778],[3307.6,0.6008]],[[3308.6,3.2078],[3309.2,3.24201806],[3309.4,1.33701],[3309.9,2.11679],[3310.3,1.51021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637079478,[[3307.9,0.30225],[3307.3,0.75576],[3307.2,3.2078],[3307.1,0.75583],[3306.7,1.51184]],[[3308.2,4.11175806],[3308.3,3.2078],[3308.7,0.5784],[3309.0,0.75541],[3309.4,1.51065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637112696,[[3308.0,3.2078],[3307.4,42.15155],[3307.0,4.42073387],[3306.9,0.02],[3306.8,3.24615142]],[[3308.9,3.2078],[3309.0,3.24615142],[3309.3,0.5858],[3309.4,0.75531],[3309.5,2.09301864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637139802,[[3304.8,3.2078],[3304.5,0.5548],[3304.4,0.75644],[3304.3,41.3684],[3304.2,0.02]],[[3305.8,3.24615142],[3305.9,0.5569],[3306.0,3.45510994],[3306.2,0.75604],[3306.3,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637178539,[[3311.8,3.2078],[3311.5,1.28332],[3311.4,40.8],[3311.1,10.12911201],[3311.0,3.74999]],[[3312.6,3.2078],[3312.7,0.529],[3313.1,0.5314],[3313.2,1.27355],[3313.3,3.31087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637219460,[[3313.3,41.91316737],[3313.2,3.2078],[3313.1,0.02709653],[3313.0,0.75447],[3312.8,0.75453]],[[3313.4,0.04136522],[3314.2,0.19240182],[3314.3,1.305],[3315.4,3.84319658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637291716,[[3316.3,0.30148],[3316.0,3.2078],[3315.9,0.75381],[3315.8,41.3278],[3315.7,0.75387]],[[3316.7,6.97936652],[3317.0,0.5109],[3317.2,1.29775],[3317.5,0.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637335159,[[3314.9,0.15091649],[3314.7,3.2078],[3314.4,0.01749201],[3314.2,2.0165],[3313.9,0.02705845]],[[3315.4,0.19603626],[3315.5,3.56717171],[3315.6,3.2078],[3315.7,1.27157],[3316.7,1.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637337769,[[3316.0,0.54671113],[3315.6,0.75388],[3315.4,0.77142201],[3314.8,1.04505845],[3314.6,2.14300901]],[[3316.1,0.30151],[3316.3,3.7655855],[3316.4,3.2078],[3316.5,2.86421803],[3316.6,0.75368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637411908,[[3314.4,0.30166],[3314.0,3.50821505],[3313.9,3.96208],[3313.7,0.75431],[3313.6,0.02713681]],[[3314.5,7.07925158],[3314.7,0.5066],[3314.8,12.6900909],[3315.1,0.75402],[3315.3,0.75397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637454645,[[3312.7,3.50961],[3312.6,0.01749491],[3312.3,0.75464],[3312.1,1.31042943],[3312.0,0.5128]],[[3312.8,2.77192518],[3313.2,0.71223699],[3313.3,0.75443],[3313.4,0.5337],[3313.5,4.46769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637482670,[[3311.2,0.61108983],[3310.8,0.75497],[3310.6,1.28782],[3307.8,7.10945959],[3307.7,0.3024]],[[3311.3,3.57600938],[3311.4,0.30194],[3311.7,0.5125],[3311.8,3.2078],[3312.0,0.75472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637524904,[[3306.8,0.30235],[3306.6,3.2078],[3306.2,0.5049],[3306.1,1.26404],[3305.9,0.02686063]],[[3307.4,0.3023],[3307.5,0.75574],[3307.6,8.40801533],[3307.8,0.75568],[3307.9,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637552717,[[3311.1,0.34001637],[3310.9,0.1214365],[3310.7,0.01736142],[3310.4,1.26996]],[[3311.2,2.29001067],[3311.3,3.57576602],[3311.4,0.5068],[3311.5,3.2078],[3311.7,1.30619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637592764,[[3308.1,0.09450434],[3307.7,0.65751863],[3307.4,4.47226],[3306.5,0.30245106],[3306.4,41.3]],[[3308.6,6.78356602],[3308.7,0.5295],[3308.8,0.4923],[3309.5,0.30245106],[3311.0,13.8437355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637660194,[[3309.4,0.98237371],[3309.3,3.2078],[3309.1,1.31296],[3308.9,1.65262887],[3305.7,12.94187265]],[[3309.9,0.30208],[3310.2,3.2078],[3310.4,3.57576602],[3310.5,1.26727],[3310.6,0.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637706923,[[3310.7,0.4878],[3310.3,1.0106],[3310.2,3.96292],[3309.9,0.02704517],[3309.8,5.43676602]],[[3311.5,4.26273559],[3311.6,0.479],[3311.7,14.81168448],[3311.9,0.30214949],[3312.2,1.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637748248,[[3315.0,0.02689853],[3314.6,0.77411],[3314.5,3.2078],[3314.4,4.32993602],[3314.1,2.19265811]],[[3315.2,0.30159],[3315.8,0.75386],[3315.9,0.75383],[3316.0,6.2238],[3316.1,3.57576602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637790774,[[3316.2,0.30149],[3316.1,0.4687],[3315.8,0.75383],[3315.7,3.97940395],[3315.3,4.27754184]],[[3316.4,3.2078],[3316.6,2.76965184],[3316.8,1.21793],[3316.9,0.19891017],[3317.1,0.75357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637821902,[[3315.3,0.15089556],[3315.2,0.75397],[3315.0,0.75401],[3314.9,0.4693],[3314.8,44.02552353]],[[3315.7,0.4905],[3315.8,5.97745184],[3316.0,0.75381],[3316.2,0.75376],[3316.5,1.50741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637864240,[[3317.5,0.48986053],[3317.4,0.4502],[3317.2,0.01766523],[3317.1,1.779],[3316.9,1.24178]],[[3317.6,0.30138],[3317.9,0.4621],[3318.0,3.73735184],[3318.1,3.96114],[3318.2,0.20394906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637899263,[[3317.4,0.0942509],[3317.3,0.3014],[3316.7,1.24805555],[3316.5,3.96147],[3316.0,2.79672992]],[[3317.5,6.52358],[3317.6,0.67190472],[3317.7,2.76965184],[3317.8,0.4548],[3318.2,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637940179,[[3319.3,0.0890829],[3318.7,3.22546795],[3318.6,0.9112],[3318.5,0.78016732],[3317.0,0.14745025]],[[3319.4,0.30118],[3319.5,0.4604],[3319.6,2.96865541],[3319.8,1.20978],[3319.9,3.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732637982007,[[3320.9,0.33898354],[3320.5,0.49105432],[3320.4,0.75272],[3320.2,3.69728872],[3320.1,1.22398]],[[3321.0,3.50884],[3321.4,4.02590359],[3321.6,1.21356],[3321.7,0.444],[3321.8,0.30144543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638011525,[[3321.2,3.54668197],[3321.1,0.01773813],[3320.9,0.02712912],[3320.8,0.9185],[3320.0,1.729]],[[3321.3,0.30101],[3321.7,3.96015301],[3321.8,0.4409],[3321.9,0.4513],[3322.4,1.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638056853,[[3323.0,0.33873152],[3322.6,3.23478332],[3322.4,0.75234],[3322.3,0.75236],[3322.1,0.4684]],[[3323.1,0.30087],[3323.2,2.75676426],[3323.3,0.75215],[3323.4,0.95],[3323.5,0.94655379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638100283,[[3328.5,0.54463867],[3328.0,0.77760881],[3327.8,0.75112],[3327.6,3.2078],[3327.5,0.01728689]],[[3328.6,3.2078],[3328.7,0.63665637],[3328.9,0.75045],[3329.1,3.54192023],[3329.2,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638172337,[[3328.4,40.8],[3328.3,3.2078],[3326.0,16.0829707],[3325.9,7.517],[3325.6,4.65687052]],[[3329.2,3.53964246],[3329.3,3.41106426],[3329.5,1.3404],[3330.3,0.14709727],[3338.4,56.30047448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638187550,[[3328.8,0.30036],[3328.5,0.75096],[3328.4,0.09393542],[3328.3,3.95882],[3328.1,1.9651]],[[3328.9,0.4557],[3329.0,3.53964246],[3329.2,3.2078],[3329.3,0.75532],[3329.8,13.73142666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638248491,[[3330.2,0.30022],[3329.9,0.4272],[3329.8,3.2078],[3329.7,0.75069],[3329.3,0.75079]],[[3330.3,0.30023],[3330.4,3.2078],[3330.6,0.9059],[3330.7,3.53623442],[3330.8,1.38884956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638292423,[[3328.7,0.3004],[3328.4,3.95887],[3328.1,0.75114],[3327.9,0.8927],[3327.8,0.4533]],[[3328.8,3.53746222],[3329.0,0.4601],[3329.1,0.20271365],[3329.2,3.2078],[3329.3,0.30035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638335244,[[3325.3,0.49035274],[3325.2,0.75171],[3324.8,1.94873],[3324.7,41.17300009],[3324.4,4.8448]],[[3326.1,6.74526222],[3326.2,0.64787834],[3326.5,0.4774],[3326.6,0.75142],[3327.0,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638364544,[[3331.4,0.30012],[3330.7,3.95826],[3330.6,0.75048],[3330.5,0.9581],[3330.4,0.5086]],[[3331.5,3.2078],[3331.7,3.53746222],[3331.8,0.00565093],[3331.9,0.9876],[3332.3,0.30005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638406896,[[3329.9,3.90323378],[3329.6,0.75072],[3329.5,3.7115],[3329.4,0.75075],[3328.7,1.72857302]],[[3330.0,0.00815108],[3330.2,0.30024],[3330.6,6.15574705],[3330.7,0.4957],[3330.8,1.45642692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638436619,[[3328.0,0.30042],[3327.5,1.28259],[3327.3,41.2983],[3327.2,0.75125],[3326.3,6.29321922]],[[3328.1,0.30043],[3328.2,2.94794705],[3328.3,3.6951],[3328.7,2.36094],[3328.8,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638504866,[[3335.1,0.29979],[3334.6,0.74958],[3334.5,0.99334322],[3334.4,8.2078],[3334.2,6.1916129]],[[3335.2,3.2078],[3335.7,0.20652275],[3335.8,4.11006189],[3336.0,1.3059],[3336.2,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638522178,[[3334.7,0.86234072],[3334.2,0.74969],[3334.1,0.36966943],[3333.9,3.2078],[3333.8,4.44870189]],[[3334.8,3.2078],[3335.3,0.5676],[3335.4,3.15526823],[3353.3,2.98819375],[3369.0,4.48229063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638596919,[[3330.3,0.39410887],[3329.9,0.75064],[3329.8,41.55067],[3329.7,0.03042318],[3329.4,0.4808]],[[3330.4,3.23720897],[3330.5,0.5849],[3330.6,3.2078],[3330.7,0.73537538],[3330.8,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638637647,[[3326.8,17.45358749],[3326.5,0.02177],[3326.4,0.02],[3326.3,1.20095],[3326.2,3.37623645]],[[3327.8,2.94363645],[3328.3,3.2078],[3329.8,0.5],[3330.0,7.513],[3330.1,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638679578,[[3334.7,0.29983],[3334.2,3.2078],[3334.0,40.8],[3333.9,0.4357],[3333.6,2.94363645]],[[3334.8,3.14149436],[3334.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638706398,[[3333.8,0.29991],[3333.5,0.74984],[3333.3,0.74987],[3333.2,44.0078],[3332.9,1.96335]],[[3333.9,2.78384273],[3334.1,0.29989],[3334.2,3.20013966],[3334.6,3.6603],[3334.7,1.39043563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638749627,[[3332.8,0.3],[3332.4,0.75009],[3332.2,41.2573],[3332.1,0.75016],[3332.0,3.6712]],[[3332.9,5.52821461],[3333.1,0.29997],[3333.3,4.1112],[3333.4,0.4664],[3333.5,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638771139,[[3330.3,3.2078],[3330.0,0.02],[3329.6,9.03388331],[3329.5,3.6295653],[3329.0,0.36993496]],[[3331.8,3.1980653],[3331.9,3.2078],[3332.2,0.75014],[3332.3,0.4352],[3332.4,7.33074273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638818579,[[3325.1,0.28203995],[3324.9,3.2078],[3324.5,0.75187],[3324.4,0.4698],[3324.2,0.75193]],[[3325.2,3.20987064],[3325.8,0.96123569],[3326.0,3.95935],[3326.1,1.928],[3326.5,1.50288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638859712,[[3330.5,3.2078],[3330.3,0.75047],[3330.1,0.4346],[3329.9,1.50115],[3329.8,0.4686]],[[3331.2,3.20987064],[3331.7,0.75018],[3331.9,0.20634936],[3332.0,4.86112],[3332.9,0.1504438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638888927,[[3333.6,0.29993],[3333.2,9.29433358],[3333.1,40.8],[3333.0,3.95775],[3332.8,0.75]],[[3333.7,3.20987064],[3334.2,0.464],[3334.3,0.74968],[3334.7,0.74959],[3334.8,0.29990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638930454,[[3332.6,0.29998],[3332.5,3.2078],[3332.4,0.4691],[3331.8,0.75013],[3331.2,1.52056]],[[3332.9,2.93898344],[3333.2,3.2078],[3333.4,1.1904],[3333.5,0.4496],[3333.8,0.65144444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732638999489,[[3331.4,0.30012],[3331.0,41.55039],[3330.9,0.75041],[3330.8,3.2078],[3330.7,0.4677]],[[3331.5,6.14678344],[3331.7,0.30011],[3331.8,0.4359],[3332.0,0.9039],[3332.1,0.30022637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639009702,[[3329.5,0.30029],[3329.0,3.2078],[3328.8,0.75088],[3328.5,0.75095],[3328.2,1.95404]],[[3329.6,3.20507819],[3330.0,3.2078],[3330.1,0.21244182],[3330.5,0.75053],[3330.7,4.06598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639078547,[[3331.8,0.30009],[3331.3,0.75033],[3331.1,0.75038],[3331.0,0.4575],[3330.1,0.21446122]],[[3331.9,3.2078],[3332.0,0.4556],[3332.1,0.30006],[3332.3,3.20507819],[3332.4,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639105062,[[3334.2,0.74967],[3334.0,0.1874778],[3333.9,45.8],[3333.8,0.4326],[3333.7,6.41287819]],[[3334.9,0.02465],[3335.0,3.2078],[3335.8,0.74933],[3336.2,3.50510729],[3336.5,4.41636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639148573,[[3336.9,47.01894265],[3336.8,3.2078],[3336.6,1.22063],[3336.3,0.02],[3336.2,1.885]],[[3337.8,3.2078],[3337.9,0.74887],[3338.2,0.02585],[3338.4,2.93552154],[3338.5,1.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639192504,[[3337.8,0.29955],[3337.5,0.74894],[3337.4,0.74897],[3337.1,3.95684],[3337.0,11.42322745]],[[3337.9,0.4674],[3338.0,3.2078],[3338.3,0.4467],[3338.4,2.57497568],[3338.8,1.05818926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639223337,[[3334.9,3.2078],[3334.7,0.84330693],[3334.6,40.8],[3334.4,0.02],[3334.3,0.4528]],[[3335.7,2.93226687],[3335.8,3.2078],[3336.4,0.20822908],[3336.5,0.43],[3336.6,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639266961,[[3334.9,0.29981],[3334.6,0.4571],[3334.5,4.70701],[3334.2,1.49934],[3333.5,0.50119458]],[[3335.0,2.93226687],[3335.5,0.29976],[3335.7,3.6701],[3336.1,0.4468],[3336.2,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639317794,[[3332.8,3.50777],[3332.3,0.75004],[3332.1,0.4862],[3332.0,0.7501],[3331.6,0.4731]],[[3332.9,6.23302687],[3333.2,0.4926],[3333.3,0.74983],[3333.4,0.4671],[3333.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639340901,[[3333.3,0.29992],[3333.1,0.457],[3333.0,1.19367],[3332.9,44.0078],[3332.8,2.24976]],[[3333.4,2.93226687],[3333.8,0.4789],[3333.9,3.50768],[3334.5,3.01326],[3341.3,20.06115393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639384235,[[3335.4,0.2997],[3335.3,0.4451],[3335.0,3.6577],[3334.9,0.4591],[3334.7,0.74942]],[[3335.6,0.29969],[3336.0,0.4566],[3336.1,6.14006687],[3336.3,0.74907],[3336.4,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639462186,[[3334.7,0.9293],[3334.4,3.2078],[3331.6,13.52334294],[3331.5,16.84589135]],[[3335.3,3.2078],[3335.4,2.27818562],[3335.6,0.4587],[3335.7,1.62319],[3335.8,2.27818562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639505708,[[3335.7,0.29971],[3335.4,41.54933],[3335.3,0.74935],[3335.2,0.9294],[3335.0,3.95722]],[[3335.8,2.27916689],[3336.0,0.29968],[3336.1,3.2078],[3336.3,1.14874807],[3336.4,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639551034,[[3340.4,0.14972328],[3340.2,0.2993],[3339.9,0.03192307],[3339.7,3.95618],[3339.4,1.66343]],[[3340.5,5.57204689],[3340.6,0.9115],[3340.7,3.4213973],[3340.8,0.74813],[3341.3,1.49605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639581157,[[3338.5,0.29946],[3338.1,0.4563],[3338.0,4.41585],[3337.6,0.4656],[3337.2,1.49787]],[[3338.6,3.36704011],[3338.7,0.29944],[3339.3,3.95627],[3339.6,2.3194],[3339.7,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639610876,[[3335.1,3.95656],[3334.7,0.74949],[3334.6,0.4485],[3334.4,1.22055],[3334.1,1.49924]],[[3335.2,2.92964011],[3335.9,0.9062],[3336.0,3.2078],[3336.1,1.1927],[3337.9,3.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639650694,[[3330.6,6.33281857],[3330.3,1.40306],[3330.2,0.7705],[3330.1,3.2078],[3328.5,0.15238238]],[[3331.2,3.38483337],[3331.4,3.2078],[3331.9,1.17773],[3332.4,0.60432711],[3335.8,0.15097171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639692517,[[3330.0,0.30019],[3329.7,0.75054],[3329.6,0.75057],[3329.4,41.2621],[3329.2,0.482]],[[3330.1,3.2078],[3330.3,0.482],[3330.4,2.94483794],[3330.5,0.75515],[3330.8,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639734535,[[3339.2,0.29936],[3339.0,0.9498],[3338.9,0.74847],[3338.7,3.6901],[3338.6,0.74853]],[[3339.3,3.2078],[3339.9,0.21489609],[3340.0,0.4833],[3340.2,3.38008205],[3341.2,0.14867378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639762956,[[3337.1,0.29955],[3336.5,0.74901],[3336.3,14.24839779],[3336.2,6.88636205],[3336.0,0.02]],[[3337.4,0.29953],[3337.5,0.9459],[3337.7,3.2078],[3338.0,2.92948205],[3338.1,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639802579,[[3335.8,0.29966],[3335.5,0.0936958],[3335.2,0.74929],[3335.1,3.2078],[3335.0,0.74935]],[[3336.0,0.29965],[3336.1,3.2078],[3336.2,1.1073],[3336.5,2.92948205],[3336.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639872912,[[3332.3,0.5705],[3332.2,40.8],[3331.9,0.75005],[3331.8,0.30020924]],[[3333.2,2.92948205],[3333.3,0.5743],[3333.7,3.2078],[3334.2,0.5487],[3334.3,3.53533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639912842,[[3329.6,0.394093],[3329.3,41.55063],[3329.1,0.75067],[3328.9,3.2078],[3328.8,2.04048]],[[3329.7,3.2078],[3330.1,0.5371],[3330.2,3.50698205],[3330.7,1.05068276],[3332.1,2.2783836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639955673,[[3328.2,3.2078],[3328.1,1.1249],[3328.0,41.55096],[3327.9,0.75099],[3326.8,1.50251]],[[3328.7,0.30033],[3328.8,3.2078],[3329.0,0.5786],[3329.1,0.21285758],[3329.2,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732639987595,[[3329.0,3.09787587],[3328.8,0.5643],[3328.6,3.2078],[3328.4,4.45021335],[3328.2,0.572]],[[3329.4,0.5928],[3329.6,3.50805],[3329.9,0.5747],[3330.0,10.75055],[3330.3,2.64448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640031914,[[3329.2,0.30026],[3328.8,0.75073],[3328.7,4.85687189],[3328.4,0.5869],[3328.2,45.52957]],[[3329.3,3.2078],[3329.5,0.30024],[3329.6,0.5648],[3329.8,0.5775],[3329.9,0.21275538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640082351,[[3330.3,43.47869518],[3330.0,0.75048],[3329.9,1.7663],[3329.8,0.75051],[3329.7,3.2078]],[[3330.4,3.2078],[3331.0,0.30011],[3331.1,0.5565],[3331.3,0.5614],[3331.5,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640119475,[[3331.7,0.16187414],[3331.5,2.89122187],[3331.4,1.33363],[3331.3,0.75025],[3328.7,7.26902568]],[[3331.8,3.7985],[3332.1,0.5933],[3332.2,0.87492],[3332.4,0.21465885],[3332.6,1.05020103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640191026,[[3331.7,0.30006],[3331.3,3.2078],[3331.1,0.75029],[3331.0,2.93648422],[3330.9,41.55034]],[[3331.9,3.50785],[3332.2,0.5206],[3332.4,0.75002],[3332.5,0.21197957],[3332.6,4.01788422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640202527,[[3333.9,3.2078],[3333.0,2.93648422],[3332.7,1.792],[3331.3,0.09373479],[3330.8,0.18746959]],[[3334.4,2.94660406],[3334.7,3.93836362],[3335.0,1.0573],[3335.9,1.792],[3336.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640244158,[[3332.6,0.29999],[3332.0,0.75009],[3331.8,0.75015],[3331.4,2.93648422],[3331.3,0.02]],[[3332.7,1.0424],[3332.8,3.2078],[3332.9,0.533],[3333.0,3.15495966],[3333.5,1.04991004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640292789,[[3333.5,0.29991],[3333.2,0.74982],[3333.1,0.74986],[3333.0,44.0078],[3332.9,1.49978]],[[3333.6,0.5],[3333.9,0.9455],[3334.0,3.2078],[3334.1,2.28188085],[3334.3,0.97194579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640373856,[[3335.6,0.7493],[3335.4,3.691],[3335.1,0.02],[3335.0,43.73436805],[3334.9,3.27491]],[[3336.8,3.2078],[3336.9,2.93436805],[3337.0,0.68126918],[3337.1,0.9794],[3337.3,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640419683,[[3336.9,0.2996],[3336.5,40.8],[3336.4,0.74912],[3336.3,7.20518622],[3335.9,0.9563]],[[3337.1,3.50739],[3337.2,0.4764],[3337.4,0.988],[3337.5,0.22235013],[3337.6,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640463908,[[3335.6,0.29972],[3335.2,1.21737],[3335.1,3.95721],[3334.8,0.5083],[3334.7,1.49899]],[[3335.7,0.5039],[3335.8,3.2078],[3335.9,0.29969],[3336.1,2.93667349],[3336.3,1.15910931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640479815,[[3333.5,0.2999],[3333.3,0.09375766],[3332.9,0.5067],[3332.8,0.74992],[3332.7,3.2078]],[[3334.4,2.93667349],[3334.7,2.17072],[3334.8,2.51248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640535067,[[3331.4,0.30009],[3331.0,0.75031],[3330.9,0.75036],[3330.7,1.5008],[3330.6,3.2078]],[[3331.5,3.2078],[3332.1,4.41427349],[3332.2,1.86],[3332.4,0.75002],[3332.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640565087,[[3333.4,3.2078],[3332.8,0.29997],[3332.5,0.479],[3332.1,2.93667349],[3332.0,0.77009]],[[3333.6,0.4648],[3334.0,2.93667349],[3334.2,0.74962],[3334.3,1.827],[3334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640607531,[[3331.9,0.30004],[3331.8,3.2078],[3331.5,0.9327],[3331.4,0.75024],[3331.1,0.75029]],[[3332.0,0.30005],[3332.4,0.75002],[3332.5,0.74999],[3332.6,3.2078],[3332.7,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640653751,[[3335.3,3.2078],[3335.2,0.29975],[3335.1,0.4379],[3334.7,3.39190602],[3334.6,1.761]],[[3335.6,0.29972],[3336.3,0.74914],[3336.4,3.40080602],[3336.5,3.2078],[3336.6,1.62579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640682881,[[3337.4,0.74889],[3337.3,0.02],[3337.2,6.39686922],[3337.1,10.98631467],[3337.0,2.94060602]],[[3338.5,3.2078],[3338.7,2.94060602],[3338.8,0.22704857],[3338.9,0.4252],[3339.0,0.74855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640722606,[[3336.7,0.29961],[3336.1,0.74918],[3336.0,3.2078],[3335.8,0.74925],[3335.6,47.07202531]],[[3336.8,0.29961],[3337.1,3.2078],[3337.3,0.74893],[3337.5,5.74889],[3337.7,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640787139,[[3326.9,0.3005],[3326.5,0.75135],[3326.4,40.8],[3326.3,0.75139],[3326.2,0.55270507]],[[3327.0,4.48442206],[3327.2,0.30048],[3327.4,0.4561],[3327.5,3.2078],[3327.8,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640835273,[[3327.9,5.95333167],[3327.7,3.2078],[3327.6,40.8],[3327.4,1.50226],[3327.2,0.4331]],[[3328.6,12.9625837],[3328.7,0.9062],[3328.9,3.2078],[3329.4,16.85020907],[3329.9,3.69911167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640879098,[[3326.4,0.30055],[3326.0,0.75146],[3325.9,3.2278],[3325.8,42.44029],[3325.5,0.21969809]],[[3326.5,1.27662206],[3326.7,3.2078],[3326.9,0.7443],[3327.3,0.4607],[3327.7,1.44063743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640906426,[[3323.7,0.30079],[3323.5,2.9503011],[3323.4,0.75203],[3323.3,3.95986],[3323.1,6.37603859]],[[3323.8,0.97602206],[3324.6,3.2078],[3324.7,0.4481],[3325.0,0.4543],[3325.1,2.9503011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640946851,[[3322.0,0.4682],[3321.9,0.4548],[3321.6,0.75245],[3321.4,2.9568715],[3321.3,0.75251]],[[3322.8,3.2078],[3323.1,1.20062],[3323.2,7.9568715],[3323.4,0.9335],[3323.8,1.50393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732640989478,[[3321.7,0.30097],[3321.4,1.18729],[3321.3,0.75251],[3321.0,3.2078],[3320.8,0.75264]],[[3321.8,3.2078],[3322.2,0.52075618],[3322.4,2.9568715],[3322.5,1.3591],[3322.8,0.30121752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641022408,[[3323.3,0.30083],[3323.0,0.451],[3322.9,41.55215],[3322.8,0.75217],[3322.7,3.2078]],[[3323.4,3.2078],[3323.9,12.9625837],[3324.0,1.13343187],[3324.3,0.30112951],[3324.4,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641071033,[[3322.2,0.4338],[3321.9,4.42831],[3321.6,2.96950081],[3321.1,1.936],[3320.9,0.4587]],[[3322.7,3.2078],[3323.0,0.4322],[3323.4,2.95772512],[3323.5,1.21667],[3330.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641092650,[[3324.7,0.30067],[3324.1,1.21979],[3324.0,3.2078],[3323.9,0.75185],[3323.8,0.48]],[[3324.8,0.30067],[3325.1,3.2078],[3325.3,0.75156],[3325.5,2.95772512],[3325.6,1.2116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641138572,[[3321.8,0.30093],[3321.7,0.457],[3321.5,0.4673],[3321.3,3.2078],[3320.9,1.05358426]],[[3321.9,0.30092],[3322.2,3.2078],[3322.4,0.7522],[3322.5,0.68835466],[3322.6,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641183492,[[3315.7,3.2078],[3315.5,0.459],[3315.4,0.4488],[3315.2,0.4286],[3315.0,1.5079]],[[3316.4,0.30145],[3316.6,6.16912665],[3316.9,0.23203478],[3317.0,0.75352],[3317.3,1.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641258845,[[3312.9,0.30177],[3312.6,0.75449],[3312.5,0.75452],[3312.4,0.4376],[3312.3,3.6414]],[[3313.0,3.2078],[3313.2,0.4679],[3313.3,2.30632378],[3313.7,0.75425],[3315.3,12.9202554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641306583,[[3315.5,0.30153],[3315.2,3.016],[3315.1,0.75393],[3314.9,3.06028378],[3314.7,0.4365]],[[3315.6,0.22535242],[3315.7,12.9202554],[3315.8,0.4576],[3316.0,3.6349],[3316.1,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641318998,[[3313.9,0.30167],[3313.6,3.2078],[3313.5,0.4417],[3313.4,41.5543],[3313.2,3.72307529]],[[3314.9,1.3656],[3315.0,0.22699598],[3327.7,901.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641378341,[[3315.4,3.31754],[3315.3,0.4266],[3315.2,41.2359],[3315.0,1.21264],[3314.9,3.74269529]],[[3315.5,3.2078],[3316.2,0.30147],[3316.3,0.23247324],[3316.5,2.046],[3316.8,0.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641424271,[[3317.9,3.31492],[3317.6,0.75335],[3317.5,1.61585],[3317.4,2.96872529],[3317.3,1.50683]],[[3318.0,3.2078],[3318.5,0.52720427],[3318.7,0.924],[3318.9,14.1006354],[3319.4,0.30172191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641454282,[[3320.5,0.30108],[3320.1,2.96872529],[3320.0,0.75281],[3319.9,3.2078],[3319.7,0.75289]],[[3320.6,3.2078],[3320.7,0.429],[3321.1,0.30103],[3321.2,0.4514],[3321.3,0.0090051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641498915,[[3320.9,0.7526],[3320.7,44.4729],[3320.5,2.29760545],[3320.4,1.50543],[3320.3,0.4552]],[[3321.6,0.4484],[3321.8,4.32724752],[3321.9,2.29760545],[3322.0,0.75239],[3322.3,12.9202554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641543845,[[3321.4,0.301],[3321.1,0.4264],[3321.0,0.75259],[3320.8,0.75263],[3320.6,7.67405355]],[[3321.5,3.2078],[3322.1,0.4646],[3322.2,0.2269118],[3322.3,0.466],[3322.4,2.96091355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641576471,[[3324.4,0.30073],[3324.0,1.50382],[3323.7,40.8],[3323.6,1.50397],[3323.5,0.02]],[[3324.5,3.2078],[3324.8,0.3007],[3324.9,0.4309],[3325.1,0.8992],[3325.6,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641665337,[[3332.2,0.30002],[3331.9,0.75012],[3331.8,6.24687434],[3331.5,1.50044],[3331.3,0.02]],[[3332.3,0.4343],[3332.5,0.4695],[3332.7,0.23193146],[3332.8,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641700560,[[3329.8,0.30024],[3329.5,0.75067],[3329.4,41.55069],[3329.3,3.2078],[3329.2,0.4236]],[[3329.9,3.2078],[3330.4,0.4373],[3330.6,0.4474],[3330.7,0.72586],[3330.9,2.9391429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641743485,[[3330.3,0.30019],[3330.0,0.4557],[3329.8,44.75839],[3329.6,0.75064],[3329.5,0.4534]],[[3330.4,0.30019],[3330.9,6.90221257],[3331.1,0.75033],[3331.4,0.67925549],[3331.5,1.50049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641791326,[[3329.6,0.30026],[3329.2,0.75072],[3329.0,1.17227],[3328.9,3.2078],[3328.5,4.44761433]],[[3329.7,0.4533],[3329.8,0.446],[3329.9,0.53378302],[3330.1,3.2078],[3330.5,1.0510492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641827155,[[3326.5,0.02794],[3326.4,0.30054],[3325.8,42.00859],[3325.7,3.2078],[3325.6,0.75154]],[[3326.6,5.59620581],[3326.7,3.2078],[3326.8,0.4343],[3327.1,0.75123],[3327.4,1.45370011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641875989,[[3325.9,0.30059],[3325.6,0.75154],[3325.4,0.75159],[3325.2,0.4583],[3325.1,3.2078]],[[3326.0,3.50838],[3326.2,0.8896],[3326.4,3.04065581],[3333.2,27.6649277],[3334.1,33.2376827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641926417,[[3328.7,0.30034],[3328.5,0.4378],[3328.4,0.75092],[3328.2,0.75096],[3328.0,3.6409]],[[3328.8,3.2078],[3329.1,0.4358],[3329.2,0.3003],[3329.3,0.65658651],[3329.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732641968534,[[3329.8,3.2078],[3329.7,0.7506],[3329.5,41.55067],[3329.3,2.75386745],[3328.9,1.5016]],[[3330.8,3.44157914],[3330.9,2.74776745],[3331.0,0.75035],[3331.1,3.08299327],[3331.2,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642011459,[[3326.2,40.83175],[3326.1,2.29036916],[3325.3,0.4150697],[3322.5,1.05224442],[3322.3,14.24291155]],[[3327.0,0.3005],[3327.1,0.4617],[3327.3,3.2078],[3327.4,3.95172916],[3327.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642045391,[[3329.1,0.3003],[3328.6,0.75087],[3328.4,0.75091],[3328.0,6.15394863],[3327.9,3.31304]],[[3329.2,0.3003],[3329.6,3.39234863],[3329.7,3.6403],[3329.8,1.42590133],[3330.0,3.83452347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642090504,[[3326.1,0.30057],[3325.7,0.75153],[3325.5,0.423],[3325.4,3.95939],[3325.2,4.45505275]],[[3326.2,0.30057],[3326.5,3.2078],[3326.8,0.75128],[3326.9,8.37589275],[3327.0,1.41449402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642134438,[[3324.1,0.30075],[3323.7,0.75198],[3323.6,0.8791],[3323.5,3.6647],[3323.3,0.78069]],[[3324.3,0.30074],[3324.4,3.2078],[3324.6,1.12772966],[3324.7,0.75176],[3324.9,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642215498,[[3328.8,0.30033],[3328.3,0.75094],[3328.2,3.2078],[3328.0,41.55099],[3327.5,0.02]],[[3328.9,0.30033],[3329.0,3.2078],[3329.4,0.68282052],[3329.5,1.19309],[3329.6,3.69830097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642240708,[[3328.4,43.74765097],[3327.9,4.70985],[3327.6,1.792],[3327.5,0.7379003],[3325.2,4.69762603]],[[3329.4,3.2078],[3330.0,2.94765097],[3330.1,5.4586],[3330.3,0.68266063],[3331.5,0.8003003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642286450,[[3330.4,4.40025],[3330.1,0.02],[3329.8,0.4254],[3329.6,4.71265097],[3329.3,0.23142063]],[[3331.2,3.2078],[3331.4,0.4678],[3331.5,2.94765097],[3331.8,0.22602212],[3331.9,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642328069,[[3327.6,0.02],[3327.4,3.6693],[3327.2,0.75117],[3327.1,40.8],[3326.9,0.75039457]],[[3328.0,0.30041],[3328.4,3.2078],[3328.5,3.95617063],[3328.7,1.22035],[3328.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642373891,[[3329.3,0.30028],[3329.1,0.75076],[3329.0,0.4625],[3328.9,0.7508],[3328.8,0.4517]],[[3329.4,3.2078],[3329.9,0.30023],[3330.0,0.4444],[3330.3,0.23529113],[3330.4,1.19029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642401415,[[3329.6,0.75065],[3329.5,3.645],[3329.3,0.4543],[3329.0,3.38770997],[3328.9,0.02]],[[3330.3,0.4448],[3330.4,3.2078],[3330.5,2.94730997],[3330.7,0.4289],[3330.8,5.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642443746,[[3332.0,0.30004],[3331.7,0.75016],[3331.5,1.21812],[3331.4,43.74730997],[3331.1,3.2078]],[[3332.1,3.2078],[3332.2,0.73853],[3332.5,0.03441],[3332.6,0.23077365],[3332.7,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642494489,[[3332.8,53.6922298],[3332.7,0.454],[3332.6,2.28451885],[3332.5,0.4686],[3332.4,1.43397255]],[[3332.9,1e-05],[3333.9,0.8836],[3334.1,3.44370239],[3334.2,0.455],[3334.5,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642563939,[[3334.0,0.29986],[3333.7,0.74973],[3333.6,0.4636],[3333.5,3.95755],[3333.4,0.4311]],[[3334.1,0.4433],[3334.3,3.2078],[3334.5,0.29982],[3334.6,0.23080656],[3334.9,3.91768885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642571954,[[3334.7,0.2998],[3334.3,0.74957],[3334.2,3.95741],[3334.1,0.4557],[3334.0,2.28451885]],[[3334.8,0.4641],[3335.0,3.20780336],[3335.1,0.65566565],[3335.4,0.4685],[3335.7,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642652093,[[3327.8,0.30042],[3327.3,0.4426],[3327.2,3.2078],[3327.1,0.78271],[3326.1,1.50285]],[[3327.9,0.445],[3328.0,3.2078],[3328.2,2.94703436],[3328.4,0.439],[3328.5,5.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642698020,[[3326.5,0.30054],[3326.0,0.75146],[3325.9,0.8878],[3325.8,3.2078],[3325.6,2.75102402]],[[3326.6,0.4459],[3326.7,3.2078],[3326.8,2.76022402],[3326.9,0.4284],[3328.9,1.50164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642750947,[[3325.6,0.30059],[3325.2,0.75157],[3325.1,2.29208741],[3325.0,0.9233],[3324.9,3.95942]],[[3325.7,3.50839],[3326.1,0.75138],[3326.3,0.75132],[3326.5,2.29208741],[3326.7,1.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642788263,[[3326.8,0.30047],[3326.6,0.75125],[3326.4,0.7513],[3326.3,5.49988741],[3326.0,1.50277]],[[3326.9,0.74618],[3327.0,3.2078],[3327.1,0.4269],[3327.2,0.75114],[3327.3,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642832589,[[3322.5,0.30086],[3322.0,0.75229],[3321.9,3.2278],[3321.7,0.75236],[3321.6,4.6532006]],[[3322.7,0.30085],[3323.0,3.2078],[3323.2,0.4521],[3323.3,3.7102006],[3323.5,1.18407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642866723,[[3322.5,0.30086],[3322.0,0.75227],[3321.8,3.2078],[3321.6,0.4239],[3321.5,3.80274301]],[[3322.6,0.30087],[3322.8,0.68103053],[3322.9,5.93514301],[3323.0,0.75207],[3323.3,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642910338,[[3320.3,0.75268],[3320.2,3.2078],[3319.6,1.50564],[3319.5,4.64118313],[3319.3,0.02]],[[3321.0,3.2078],[3321.2,2.95818313],[3321.3,0.434],[3321.4,0.22803547],[3323.0,18.26064109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732642960278,[[3320.6,0.30103],[3320.1,3.96051],[3320.0,0.75273],[3319.9,2.30034839],[3319.6,1.95727]],[[3320.7,0.30103],[3320.9,0.8693],[3321.1,4.8798],[3321.3,2.30034839],[3321.5,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643042027,[[3323.3,0.30079],[3323.1,0.4509],[3323.0,3.6449],[3322.9,2.30034839],[3322.8,0.75211]],[[3323.4,0.30079],[3323.7,3.2078],[3323.8,0.231461],[3323.9,0.75188],[3324.0,0.75184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643042718,[[3323.3,0.30079],[3323.1,0.4509],[3323.0,0.4371],[3322.8,0.75211],[3322.6,5.50814839]],[[3323.4,0.30079],[3323.7,3.2078],[3323.8,0.983361],[3323.9,2.30034839],[3324.0,0.75184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643099667,[[3323.2,0.3008],[3322.7,0.75211],[3322.6,0.441],[3322.5,1.18877],[3322.4,2.30034839]],[[3323.5,3.6657],[3323.6,0.4548],[3323.8,2.30034839],[3324.0,15.76898263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643180738,[[3325.5,0.30059],[3325.0,0.7516],[3324.9,2.74414839],[3324.7,3.95946],[3322.4,15.04401]],[[3325.6,0.30059],[3325.8,1.3609],[3325.9,0.23408689],[3326.0,3.9592],[3327.1,0.30078354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643196357,[[3325.7,3.40177343],[3325.6,0.4575],[3325.5,2.30034839],[3325.4,0.75152],[3325.3,4.39073]],[[3325.8,0.00665136],[3326.3,0.30053],[3326.5,3.2078],[3326.6,0.4687],[3326.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643263184,[[3326.6,0.30053],[3326.3,0.8797],[3326.1,0.75144],[3326.0,0.447],[3325.9,0.75148]],[[3326.7,3.93872],[3326.8,0.9251],[3326.9,0.22770389],[3327.1,2.30034839],[3327.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643312711,[[3325.9,0.30059],[3325.7,0.457],[3325.5,1.20896],[3325.3,3.47584839],[3324.8,0.68974218]],[[3326.0,3.50838],[3326.5,1.17786],[3326.6,0.8953],[3326.7,3.05164839],[3328.1,14.12498263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643362138,[[3327.8,0.30042],[3327.2,0.75119],[3326.9,4.65558839],[3326.8,0.454],[3326.7,3.2078]],[[3327.9,0.76831],[3328.0,3.2078],[3328.1,0.442],[3328.3,2.30034839],[3328.5,0.98360404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643399170,[[3327.7,0.436],[3327.6,1.20348],[3327.5,0.75111],[3326.8,1.59]],[[3328.0,0.8895],[3328.1,0.4359],[3328.2,3.2078],[3328.4,0.229939],[3330.2,14.12498263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643446796,[[3331.3,0.3001],[3330.9,0.4296],[3330.7,0.75038],[3330.6,3.2078],[3330.5,0.75043]],[[3331.4,3.2078],[3331.6,0.03299],[3331.8,0.4622],[3331.9,1.20115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643485837,[[3328.2,0.30037],[3327.9,41.2383],[3327.8,0.4426],[3327.7,0.75106],[3327.5,11.01638192]],[[3328.3,0.30038],[3328.4,3.2078],[3328.7,1.19547],[3328.8,0.75084],[3329.0,0.23058437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643581601,[[3329.7,0.30024],[3329.4,3.2078],[3329.3,0.4332],[3329.2,0.75072],[3329.1,0.4514]],[[3329.8,0.30024],[3330.1,0.8967],[3330.2,0.66370849],[3330.3,6.24772529],[3330.5,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643582700,[[3329.3,0.30027],[3329.1,0.4514],[3328.8,0.75081],[3328.7,5.49721529],[3328.6,1.20657]],[[3329.4,0.30028],[3329.8,0.7506],[3329.9,3.2078],[3330.0,3.03997529],[3330.1,0.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643677148,[[3332.0,0.30004],[3331.7,1.66106],[3331.6,0.30008],[3331.4,2.28941529],[3331.3,4.70829]],[[3332.1,3.2078],[3332.2,0.468],[3332.3,0.30002],[3332.5,0.22811993],[3332.7,1.60026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643728776,[[3333.9,0.29987],[3333.7,0.8605],[3333.6,3.03914529],[3333.5,0.74977],[3333.3,3.6424]],[[3334.0,0.4254],[3334.1,3.2078],[3334.2,0.9205],[3334.3,3.37960465],[3334.6,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643784507,[[3333.0,0.29995],[3332.7,1.62864],[3332.6,3.03937529],[3332.4,3.2078],[3332.3,0.30014887]],[[3333.1,3.2078],[3333.2,0.29993],[3333.5,0.8881],[3333.6,0.4662],[3333.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643823339,[[3333.5,0.29991],[3333.4,0.8606],[3333.3,2.28941529],[3333.2,0.74982],[3333.1,0.74986]],[[3333.6,0.4247],[3333.8,0.29988],[3334.0,0.23494733],[3334.1,3.6421],[3334.2,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643886577,[[3330.5,0.4621],[3330.4,0.4509],[3330.3,3.95828],[3330.1,0.4315],[3330.0,3.03995529]],[[3331.1,3.2078],[3331.2,0.4529],[3331.3,3.43850939],[3331.4,0.75025],[3333.2,5.70741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643924804,[[3332.5,0.9002],[3332.2,0.02],[3332.0,0.75009],[3331.9,2.28941529],[3330.9,1.50068]],[[3332.9,3.2078],[3333.2,0.74984],[3333.3,0.435],[3333.4,0.4666],[3333.5,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732643977843,[[3329.8,0.30023],[3329.3,3.95851],[3329.1,3.04016529],[3328.4,2.98184],[3328.0,2.28941529]],[[3329.9,0.30023],[3330.1,3.2078],[3330.2,2.28941529],[3330.5,0.8933],[3330.6,0.69215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644034998,[[3329.4,0.75068],[3329.3,2.75311529],[3329.2,0.75073],[3328.9,3.2078],[3328.7,0.02]],[[3329.9,0.30024],[3330.0,3.2078],[3330.2,0.23270993],[3330.3,0.4665],[3330.4,0.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644118161,[[3332.3,0.30001],[3332.1,0.4464],[3332.0,1.20909],[3331.9,0.30005],[3331.6,7.65141158]],[[3332.4,3.2078],[3332.7,0.4415],[3332.9,0.6760622],[3333.0,0.4289],[3333.1,4.53395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644164287,[[3331.7,0.30007],[3331.2,4.88047],[3330.9,3.69356158],[3330.1,0.23761247],[3329.0,23.51447]],[[3331.8,3.2078],[3332.0,0.30004],[3332.1,0.4492],[3332.2,0.66546381],[3332.8,2.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644216234,[[3330.4,0.30018],[3330.1,3.668],[3330.0,1.0],[3329.9,0.4412],[3329.8,1.18518]],[[3330.6,1.19407],[3330.9,3.2078],[3331.0,0.4397],[3331.2,0.75029],[3331.3,2.94275801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644264579,[[3329.6,0.30026],[3329.3,0.8873],[3329.2,0.75074],[3329.1,3.2078],[3329.0,0.75078]],[[3329.7,0.4478],[3329.8,3.2078],[3329.9,0.30023],[3330.3,2.94521645],[3330.4,3.33320453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644299700,[[3322.4,0.75227],[3322.3,3.2078],[3322.2,0.887],[3322.1,1.18772],[3319.7,15.35939]],[[3323.3,4.39553],[3323.5,2.94521645],[3323.9,0.4469],[3324.3,0.75186],[3325.3,1.50326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644331630,[[3324.5,0.4318],[3324.2,0.75187],[3324.0,1.2027],[3323.9,3.6558],[3322.5,0.0325843]],[[3325.0,3.2078],[3325.1,1.552245],[3325.5,0.75158],[3326.0,1.427],[3326.6,17.17269637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644376857,[[3325.6,0.30062],[3325.3,0.4441],[3325.2,0.4262],[3325.1,0.75166],[3325.0,3.2078]],[[3325.8,0.30061],[3325.9,0.4517],[3326.0,3.2078],[3326.3,3.70646473],[3326.5,0.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644421488,[[3324.9,0.4662],[3324.8,0.4269],[3324.6,3.2078],[3324.5,1.21038]],[[3325.3,0.30065],[3325.5,4.1023],[3325.6,0.23362303],[3325.8,1.20612],[3325.9,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644449012,[[3326.7,0.30051],[3326.3,0.75139],[3326.2,0.8666],[3326.1,0.75142],[3326.0,0.4359]],[[3326.9,0.30051],[3327.2,3.2078],[3327.4,2.12936],[3327.6,1.413],[3327.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644495634,[[3326.2,0.4375],[3325.9,3.2078],[3325.8,0.4464],[3325.7,2.9490239],[3325.6,1.8428]],[[3326.7,3.2078],[3327.0,0.75123],[3327.3,0.75117],[3327.4,1.12245966],[3328.7,15.62945061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644564779,[[3321.3,3.2078],[3321.2,0.30098],[3320.7,0.75258],[3320.5,0.4459],[3320.4,1.18883]],[[3321.4,0.30097],[3321.8,2.9490239],[3322.0,3.2078],[3322.1,0.4567],[3322.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644615409,[[3320.5,0.30104],[3320.1,3.2078],[3319.9,0.75275],[3319.8,1.27457449],[3319.7,2.30121925]],[[3320.6,0.30104],[3320.7,0.4615],[3320.9,3.6365],[3321.1,3.05372925],[3321.2,1.70137275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644659742,[[3317.4,0.30133],[3317.0,1.22111],[3316.8,4.96125],[3316.6,0.4564],[3316.0,0.0328238]],[[3317.5,3.05969082],[3317.6,0.69314662],[3317.8,5.35905],[3317.9,0.76527906],[3322.1,15.32878193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644691047,[[3312.6,0.30177],[3312.4,3.2078],[3312.2,2.30516082],[3312.0,40.8],[3311.5,1.391]],[[3313.1,0.30173],[3313.3,3.2078],[3313.4,2.30516082],[3313.9,1.395],[3314.9,1.50785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644735613,[[3312.0,0.30181],[3311.9,0.09438784],[3311.8,3.2078],[3311.6,0.75465],[3311.5,0.75467]],[[3312.1,0.30182],[3312.5,0.75445],[3312.6,1.3597],[3312.7,3.06408102],[3312.8,0.23264913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644777861,[[3307.2,0.30226],[3306.8,0.01330518],[3306.7,0.4559],[3306.6,3.2078],[3306.4,1.22083]],[[3307.3,0.30225],[3307.5,2.98856255],[3307.7,2.06194172],[3307.8,3.2078],[3308.0,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644802786,[[3306.8,3.2078],[3306.7,0.3023],[3306.3,0.4474],[3306.2,0.4646],[3305.9,1.18324]],[[3306.9,0.30229],[3307.4,0.75561],[3307.5,0.8786],[3307.6,3.2078],[3307.7,3.74410255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644847916,[[3306.4,0.30233],[3306.0,3.6643],[3305.9,0.75593],[3305.7,0.75599],[3305.5,0.4502]],[[3306.5,0.30233],[3307.0,1.22042],[3307.1,4.43179],[3307.3,0.24278839],[3307.4,2.98856255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644879435,[[3306.3,0.30234],[3306.0,1.21172],[3305.9,0.75594],[3305.7,3.2078],[3305.6,1.51205]],[[3306.4,3.2078],[3306.5,0.30233],[3306.7,0.6591197],[3306.9,0.4381],[3307.0,2.12772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644925658,[[3308.3,3.2078],[3307.9,1.60859],[3307.6,1.5111]],[[3309.3,3.2078],[3309.8,2.9856317],[3309.9,0.75505],[3310.2,0.75499],[3310.4,0.23929757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732644974493,[[3304.3,0.30252],[3303.9,3.2078],[3303.8,0.75643],[3303.7,40.8],[3303.6,1.3222]],[[3304.4,0.30252],[3304.6,3.2078],[3304.9,2.11659],[3305.1,1.367],[3305.2,2.9856317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645058162,[[3300.5,4.1235],[3300.4,0.4586],[3300.1,0.75728],[3300.0,3.32284839],[3299.9,1.361]],[[3301.1,2.32284839],[3301.4,0.4259],[3301.6,3.44165823],[3301.7,1.21594],[3301.9,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645106612,[[3301.4,3.2078],[3300.9,1.2717],[3300.5,2.99095197],[3299.8,1.66618226],[3299.6,0.39252717]],[[3302.2,3.2078],[3302.5,2.99095197],[3303.0,0.75662],[3303.1,1.358],[3303.2,8.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645116617,[[3300.6,0.09467716],[3300.2,3.2078],[3299.5,2.99095197],[3299.1,1.81776698],[3299.0,0.03787848]],[[3300.9,6.2374],[3301.0,2.99095197],[3301.2,0.4533],[3301.4,2.11399],[3301.7,0.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645178969,[[3292.9,0.30357],[3292.5,0.75903],[3292.3,3.2078],[3292.2,0.75908],[3290.3,7.999]],[[3293.1,3.2078],[3293.2,0.75575],[3293.4,3.28236274],[3293.5,0.24360957],[3293.7,2.24977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645220211,[[3293.1,3.96669],[3292.9,0.75893],[3292.7,0.4635],[3291.6,42.5591887],[3291.3,0.19172432]],[[3293.8,3.2078],[3294.1,2.83787304],[3294.2,0.23504232],[3294.3,0.4559],[3294.5,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645252526,[[3291.2,0.30372],[3290.7,0.75945],[3290.6,0.9189],[3290.5,3.96729],[3289.9,1.51925]],[[3291.3,2.83819545],[3291.4,0.30372],[3291.6,3.2078],[3291.7,0.24533078],[3291.9,1.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645298460,[[3289.0,0.00720257],[3288.7,0.30395],[3288.4,0.4377],[3288.2,4.42361],[3288.1,0.76003]],[[3289.1,3.78432],[3289.2,2.83819545],[3289.3,3.2078],[3289.4,0.4225],[3289.5,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645344403,[[3292.8,0.30358],[3292.7,3.2078],[3292.3,0.4593],[3292.1,0.7591],[3292.0,2.8390674]],[[3292.9,15.04130372],[3293.4,3.2078],[3293.5,0.30352],[3293.6,3.1430853],[3293.7,0.23651193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645374020,[[3297.5,0.30315],[3297.1,0.75797],[3297.0,3.2078],[3296.9,0.4467],[3296.8,0.75804]],[[3297.6,3.029352],[3297.7,0.4432],[3298.0,0.30311],[3298.1,3.2078],[3298.4,3.3008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645433743,[[3303.8,0.30257],[3303.0,0.7566],[3302.8,0.75666],[3302.7,8.46332949],[3302.5,3.2078]],[[3303.9,3.2078],[3304.3,0.30253],[3304.9,0.75618],[3305.2,3.25234876],[3305.5,1.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645491803,[[3300.4,0.39759681],[3300.0,0.7573],[3299.9,3.2078],[3299.8,1.21415],[3299.7,0.50607543]],[[3300.5,2.390912],[3300.9,6.46744557],[3301.3,0.2402135],[3301.7,2.53592],[3313.3,1.86754219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645537338,[[3298.5,0.30305],[3298.3,0.4647],[3298.2,17.8774107],[3298.0,16.56626868],[3297.8,0.75781]],[[3299.2,3.25880444],[3300.1,0.8923],[3300.2,6.797],[3301.3,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645578968,[[3293.0,0.30356],[3292.3,0.75907],[3292.2,3.2078],[3292.0,0.75914],[3291.9,0.03842856]],[[3293.3,3.2078],[3293.5,3.25880444],[3294.1,1.3447],[3294.2,1.776],[3311.7,3.68354172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645609690,[[3295.8,0.30331],[3295.4,0.75836],[3295.1,0.75841],[3295.0,1.757],[3294.8,3.2078]],[[3295.9,3.2078],[3296.2,0.30327],[3296.3,0.4513],[3296.6,3.25880444],[3296.7,0.75806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645655123,[[3289.3,3.2078],[3288.9,0.75986],[3288.8,1.854],[3288.7,3.2813804],[3286.6,0.6835824]],[[3290.2,3.2078],[3290.7,3.2813804],[3290.8,0.4637],[3291.2,3.26326916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645696556,[[3289.1,40.8],[3289.0,0.75982],[3288.9,3.2078],[3288.8,0.03870438],[3286.5,1.34963981]],[[3289.9,4.78529982],[3290.1,2.84042385],[3290.5,0.75951],[3290.7,0.75947],[3291.0,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645712877,[[3286.9,0.30413],[3286.5,44.76822],[3286.3,0.76046],[3286.1,4.57842385],[3285.7,2.42606058]],[[3287.0,1.57749982],[3287.4,3.2078],[3287.6,0.30407],[3287.7,2.84042385],[3288.0,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645772917,[[3284.7,1.28013],[3284.6,40.8],[3284.0,1.04216686],[3283.2,15.66150088],[3283.1,8.58850896]],[[3285.5,3.2078],[3285.7,0.30424],[3286.0,0.508],[3286.1,3.36542385],[3286.2,0.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645802438,[[3274.1,3.30751841],[3274.0,3.2078],[3273.9,1.4698],[3273.8,80.41460328],[3272.9,0.30565803]],[[3275.2,3.2078],[3275.9,5.0],[3276.3,0.30565803],[3276.7,0.30459202],[3277.0,3.30751841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645844477,[[3276.8,0.30506],[3276.6,7.63],[3276.2,0.7628],[3276.0,42.56284],[3275.9,3.30751841]],[[3276.9,2.08123],[3277.1,3.2078],[3277.9,0.30497],[3278.1,7.89733923],[3278.2,8.18151841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645887304,[[3276.5,0.30509],[3276.3,7.63],[3276.2,0.30502219],[3276.0,3.30751841],[3275.8,0.76288]],[[3276.6,4.21896343],[3276.7,3.2078],[3277.1,3.2078],[3277.8,3.30751841],[3277.9,0.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645956231,[[3266.5,7.15338329],[3266.3,2.0969],[3266.1,2.1421],[3265.9,6.81408329],[3265.8,3.94558329]],[[3267.1,3.2078],[3267.6,3.30751841],[3269.0,2.0159],[3269.1,1.00441847],[3269.4,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732645963840,[[3270.3,3.2078],[3269.9,0.3057],[3269.5,53.75695542],[3269.2,3.30751841],[3269.1,0.76446]],[[3271.1,3.2078],[3271.3,0.30558],[3271.4,9.58089154],[3271.7,3.30751841],[3272.3,0.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646042001,[[3266.8,0.30599],[3266.3,3.2078],[3266.2,4.0370562],[3266.1,4.07267841],[3265.9,0.76521]],[[3267.1,3.2078],[3267.5,2.4452],[3267.8,6.04453551],[3268.2,10.19386902],[3268.5,0.76461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646072212,[[3262.8,4.28472993],[3262.7,2.5541],[3262.4,5.5554],[3262.0,10.96793],[3261.9,3.30751841]],[[3263.4,3.2078],[3263.9,4.88216564],[3264.1,3.30751841],[3264.2,3.43163654],[3265.7,2.55007146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646117144,[[3260.9,3.30751841],[3260.8,4.78455544],[3260.6,0.30657],[3260.5,7.17518611],[3259.7,12.74015463]],[[3261.7,3.0664],[3261.8,8.2078],[3262.2,2.5824],[3262.6,0.766],[3262.9,2.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646146082,[[3257.9,3.2078],[3257.7,3.30751841],[3257.6,7.08491048],[3257.5,5.0],[3257.3,6.41151048]],[[3258.6,3.2078],[3259.2,2.2801],[3259.9,4.07414841],[3260.6,1.53292],[3261.0,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646186599,[[3260.6,2.7],[3260.4,7.661],[3259.7,0.61289087],[3259.5,5.6879],[3259.3,0.1294529]],[[3260.7,3.2078],[3261.2,0.30652],[3261.7,3.30751841],[3262.2,0.76608],[3262.5,0.76602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646228634,[[3260.5,3.51439],[3259.8,0.76663],[3259.6,3.48308],[3259.4,3.33904374],[3259.3,1.53351]],[[3261.2,3.51433],[3261.7,0.7662],[3261.9,0.76615],[3262.0,3.33904374],[3262.2,3.166832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646277170,[[3257.4,5.047],[3257.1,0.3069],[3257.0,3.2078],[3256.9,2.524],[3256.8,2.6593]],[[3258.0,0.30683],[3258.1,3.2078],[3258.7,0.76691],[3258.9,0.76687],[3259.0,3.33904374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646304681,[[3258.7,3.2078],[3258.1,43.4058],[3257.7,0.76713],[3257.5,3.6460672],[3257.0,1.53459]],[[3259.4,3.2078],[3259.6,3.33904374],[3259.7,5.0],[3260.0,0.7666],[3261.0,0.30702346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646376330,[[3257.8,2.557],[3257.7,3.2078],[3257.2,3.92552246],[3257.1,3.33904374],[3257.0,3.92552246]],[[3258.6,3.2078],[3259.1,7.7068],[3259.5,3.33904374],[3259.7,2.7401],[3259.8,2.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646421071,[[3255.6,2.396],[3255.3,3.2078],[3255.2,2.7504],[3254.6,3.33904374],[3254.4,41.5679]],[[3256.1,3.2078],[3256.2,0.307],[3256.9,3.33904374],[3257.2,0.76726],[3257.3,2.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646464499,[[3258.9,10.9803],[3258.8,2.339],[3258.6,3.51932],[3258.5,43.568],[3258.3,1.07406286]],[[3260.3,6.54684374],[3260.4,0.7665],[3261.8,1.53236],[3262.5,0.80726214],[3279.0,3.60280682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646494611,[[3260.3,3.2078],[3259.7,2.25],[3259.6,7.667],[3259.4,4.10578374],[3259.3,0.30659046]],[[3260.9,3.2078],[3261.3,3.54261],[3261.4,2.5547],[3261.6,0.76624],[3261.7,3.33904374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646539052,[[3267.8,0.3059],[3267.6,7.655],[3267.4,5.2998],[3267.1,0.30606779],[3267.0,44.13904374]],[[3268.5,3.51364],[3268.9,5.2557],[3269.1,5.63848],[3269.2,3.33904374],[3270.6,1.52825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646569670,[[3268.8,0.30581],[3268.7,3.2078],[3268.4,2.014],[3268.2,0.76467],[3268.1,3.33904374]],[[3269.0,0.3058],[3269.4,2.5664],[3269.5,5.63837],[3269.6,3.2078],[3269.7,0.76434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646616100,[[3264.5,3.2078],[3264.3,0.30623],[3263.9,2.637],[3263.8,2.0],[3261.9,14.24849439]],[[3265.0,0.30617],[3265.3,2.7672],[3265.6,8.0818],[3265.7,2.6513],[3265.8,1.00678321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646659937,[[3273.0,2.057],[3272.9,7.642],[3272.5,3.51326],[3271.4,2.5714],[3264.3,0.12922918]],[[3273.1,3.51321],[3273.6,0.76342],[3273.7,2.8198],[3273.8,3.44538],[3274.3,6.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646693152,[[3271.0,0.3056],[3270.9,3.2078],[3270.4,0.76414],[3270.3,4.5412],[3270.2,3.33904374]],[[3271.2,0.30559],[3271.5,3.2078],[3271.6,4.874],[3271.7,3.37558],[3271.9,3.47422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646736473,[[3277.2,3.51282],[3276.9,2.0],[3276.5,0.76273],[3276.4,2.7055],[3275.9,0.30525216]],[[3278.0,2.7261],[3278.2,0.76234],[3278.4,8.3882],[3278.5,1.06770811],[3281.3,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646781391,[[3279.7,3.2078],[3279.4,4.7452],[3279.0,0.76215],[3278.8,0.7622],[3278.6,2.737]],[[3280.4,3.33904374],[3280.5,3.2078],[3280.6,0.7618],[3285.4,27.9183201],[3321.2,0.10855865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646861349,[[3283.8,0.30441],[3283.5,3.2078],[3283.3,0.76114],[3283.1,2.6362],[3282.7,1.52257]],[[3283.9,0.30441],[3284.2,2.84928833],[3284.4,0.76092],[3284.5,0.76088],[3284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646902778,[[3286.7,3.2078],[3286.2,4.6946],[3285.8,0.76056],[3285.4,40.8],[3285.1,1.52148]],[[3287.4,0.76021],[3287.6,6.49805168],[3287.7,2.7017],[3287.8,3.51373],[3288.2,1.52009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646944908,[[3290.0,3.9674],[3289.9,3.29025168],[3289.0,5.4622956],[3288.6,15.19841]],[[3291.1,6.09336254],[3291.2,2.7082],[3291.3,2.6976],[3291.9,4.80860168],[3292.5,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732646976342,[[3289.3,0.3039],[3288.9,2.65786],[3288.7,6.0466557],[3288.6,0.75993],[3287.1,0.28512634]],[[3289.4,0.30391],[3289.7,0.75968],[3289.8,3.2078],[3289.9,3.04245364],[3290.0,3.52173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647022868,[[3289.7,0.30386],[3289.5,4.5407],[3289.4,3.2078],[3289.2,2.8125],[3289.1,3.59740781]],[[3289.9,0.30385],[3290.2,2.7843],[3290.3,3.2078],[3290.4,0.23674172],[3290.5,3.57421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647054185,[[3289.3,0.3039],[3288.9,3.2078],[3288.8,0.75986],[3288.7,5.63949781],[3286.9,0.3048]],[[3289.4,0.3039],[3290.0,3.96743],[3290.2,3.49827],[3290.4,2.7456],[3290.6,1.51895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647098907,[[3286.0,3.2078],[3285.8,5.4838],[3285.5,0.76065],[3285.2,2.64769],[3283.6,40.8]],[[3286.9,0.76033],[3287.0,3.28827542],[3287.1,3.96808],[3287.8,0.24416404],[3288.3,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647159648,[[3292.0,3.2078],[3291.7,0.75922]],[[3292.8,3.2078],[3292.9,0.24428492],[3293.1,2.6693],[3293.2,2.8119],[3293.5,0.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647175661,[[3291.9,0.30366],[3291.4,3.32578],[3291.3,6.04362741],[3291.2,0.75931],[3290.1,1.66903716]],[[3292.1,0.30365],[3292.4,3.2078],[3292.5,2.5971],[3292.6,0.24718362],[3292.7,0.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647222691,[[3295.9,0.3033],[3295.8,2.83582741],[3295.7,2.63029],[3295.6,3.2078],[3295.5,6.75630604]],[[3296.5,3.2078],[3296.6,0.30324],[3296.7,5.425],[3297.0,3.3579],[3297.5,3.59372741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647304344,[[3292.9,1.862],[3292.6,2.5735],[3292.4,0.75904],[3292.2,5.3408],[3292.1,3.6107094]],[[3293.5,3.2078],[3293.6,2.83157083],[3294.2,4.874],[3294.3,2.6435],[3294.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647351472,[[3293.0,0.30356],[3292.6,2.8001],[3292.5,5.7833],[3292.4,2.61803],[3292.2,0.75909]],[[3293.3,0.30354],[3293.5,3.2078],[3293.8,0.75874],[3294.0,0.75869],[3294.1,5.61474049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647398708,[[3293.4,0.30356],[3293.1,9.442],[3292.9,0.759],[3292.8,3.59728931],[3292.5,8.6994]],[[3293.5,3.51135],[3293.8,2.8111],[3293.9,0.7588],[3294.1,0.75875],[3294.2,2.83826931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647432140,[[3292.6,0.30363],[3292.2,3.44806],[3292.1,3.14194931],[3291.8,4.443],[3291.7,3.44550942]],[[3292.7,3.2078],[3293.1,2.7494],[3293.2,2.6069],[3293.7,0.75885],[3293.9,1.00500077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647462964,[[3293.3,0.30357],[3292.9,0.759],[3292.8,0.75904],[3292.7,9.427],[3292.6,5.8494]],[[3293.4,3.2078],[3293.6,2.7947],[3293.7,2.7984],[3293.8,11.73982921],[3294.1,0.75875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647524400,[[3282.7,0.30454],[3282.6,2.7469],[3282.0,46.1596],[3281.9,0.76154]],[[3283.1,0.30451],[3283.7,0.76114],[3283.8,3.2078],[3284.2,4.874],[3284.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647556125,[[3282.8,1.79575],[3282.5,3.2078],[3282.0,5.0],[3281.9,1.82],[3281.5,2.6043]],[[3283.4,3.2078],[3283.5,0.3047619],[3283.8,4.874],[3284.1,6.93950048],[3284.7,11.63795302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647601860,[[3283.8,4.21244762],[3283.5,5.4245],[3283.3,3.2078],[3282.4,41.56135],[3279.4,0.28580278]],[[3283.9,0.3044],[3284.3,3.96873],[3284.5,0.7609],[3285.1,1.52151],[3291.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647632776,[[3287.8,3.2078],[3287.1,4.5307],[3287.0,0.30411],[3286.2,0.76048],[3285.8,2.5662]],[[3288.4,0.30399],[3288.6,3.2078],[3288.9,4.874],[3289.0,5.0],[3289.2,6.25901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647674621,[[3290.2,3.2078],[3289.9,0.30384],[3289.5,3.27860225],[3289.3,2.003],[3289.2,0.75978]],[[3290.3,0.30381],[3291.1,0.75935],[3291.2,6.0028],[3291.3,0.75932],[3291.4,2.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647714452,[[3293.2,3.2078],[3293.1,0.75889],[3293.0,1.995],[3292.9,0.75894],[3292.8,2.5519]],[[3294.3,3.2078],[3294.7,0.75853],[3294.8,2.5764],[3294.9,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647777705,[[3294.6,3.2078],[3294.3,1.4814],[3294.2,3.27860225],[3293.8,9.10643],[3293.3,1.51766]],[[3295.1,0.30338],[3295.6,3.0344],[3295.8,3.2078],[3295.9,2.26036],[3296.2,1.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647830639,[[3293.9,1.839],[3293.4,3.2078],[3293.3,3.27860225],[3293.1,49.14987],[3292.8,1.06256545]],[[3294.0,0.30347],[3294.5,0.75857],[3294.7,0.75852],[3294.8,3.2078],[3294.9,1.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647861268,[[3289.0,1.833],[3288.8,1.43768477],[3288.7,7.599],[3288.6,3.2078],[3288.1,0.76004]],[[3289.8,3.2078],[3290.1,1.38],[3290.3,4.66280225],[3290.6,1.51895],[3290.7,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647904291,[[3295.7,3.51111],[3295.4,1.831],[3295.3,0.75836],[3295.2,4.03701225],[3294.9,3.93753128]],[[3295.8,1.328],[3296.4,1.3467],[3296.9,3.2078],[3297.1,0.75798],[3297.3,4.18558509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647950127,[[3298.7,0.30307],[3298.2,0.75777],[3298.1,0.75782],[3298.0,3.2078],[3297.9,40.8]],[[3298.8,1.2839],[3299.0,3.2078],[3299.6,1.2585],[3299.9,0.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732647980151,[[3297.7,3.27860225],[3297.5,0.75795],[3297.4,3.2078],[3297.3,0.75799],[3296.8,42.3162]],[[3298.4,3.2078],[3298.5,1.2126],[3298.8,1.297],[3299.1,0.75759],[3299.4,0.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648035888,[[3289.9,2.08407874],[3289.5,0.30391],[3289.2,1.2886],[3288.9,0.75993],[3288.7,2.63398]],[[3290.0,6.55087],[3290.4,3.124],[3290.6,0.75956],[3290.8,3.27860225],[3290.9,0.75949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648066502,[[3286.3,7.36044759],[3286.1,3.2078],[3285.7,50.23142071],[3285.5,3.27860225]],[[3287.4,3.2078],[3287.7,4.03884225],[3287.9,2.02598],[3288.0,9.3108],[3288.3,1.52016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648095816,[[3287.7,0.30407],[3287.1,0.76035],[3287.0,3.2078],[3286.9,0.7604],[3286.7,5.0]],[[3287.9,3.2078],[3288.1,1.50485],[3288.5,3.124],[3288.6,1.1289],[3289.5,12.98116036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648138258,[[3284.8,0.9457],[3284.6,0.9979],[3284.4,3.2078],[3284.1,9.13609]],[[3285.5,3.2078],[3286.1,4.03919225],[3286.3,0.76054],[3286.5,1.8825],[3287.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648213805,[[3293.0,0.75898],[3292.9,3.2078],[3292.7,0.75906],[3292.6,6.40186788],[3292.5,9.01069348]],[[3293.7,3.2078],[3294.0,0.9071],[3294.1,0.8976],[3294.5,0.75867],[3294.8,4.02874621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648255333,[[3298.3,0.30311],[3298.2,5.8017008],[3298.1,3.26853292],[3298.0,40.8],[3297.9,3.2078]],[[3299.0,3.2078],[3299.2,0.75757],[3299.4,0.75752],[3299.9,2.42603],[3300.9,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648300579,[[3295.0,14.44885822],[3294.7,3.2078],[3294.5,0.75863],[3294.3,3.71688748]],[[3296.6,1.51637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648310280,[[3295.1,0.9263],[3294.9,0.8694],[3294.8,2.7256],[3294.7,3.2078],[3294.5,0.75864]],[[3295.9,3.2078],[3296.1,3.58816748],[3296.4,3.124],[3296.5,0.8638],[3296.6,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648375129,[[3295.6,1.81],[3295.2,0.8674],[3295.0,2.82557069],[3294.8,5.80657],[3294.6,0.7586]],[[3296.0,3.2078],[3296.6,0.75817],[3296.7,9.8995],[3296.8,2.82557069],[3296.9,0.75811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648419558,[[3294.7,0.30344],[3294.4,3.2078],[3294.1,1.51748],[3293.9,3.27334891],[3293.8,3.32661]],[[3294.8,3.2078],[3295.3,0.9496],[3295.4,0.30338],[3295.7,11.79611023],[3295.9,0.75833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648449483,[[3298.0,40.8],[3297.9,3.2078],[3297.6,7.59],[3297.4,4.02030134],[3296.6,0.3033594]],[[3299.3,3.2078],[3299.5,5.9748],[3299.6,3.26234134],[3299.8,3.124],[3299.9,1.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648490824,[[3298.0,3.88399358],[3297.9,1.806],[3297.8,3.2078],[3297.7,3.26234134],[3297.6,1.06135488]],[[3298.5,0.30309],[3298.9,3.2078],[3299.1,0.75759],[3299.3,0.75754],[3299.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648520444,[[3294.7,0.7586],[3294.5,0.75865],[3294.4,3.2078],[3294.2,3.26234134]],[[3295.2,3.2078],[3295.4,0.9359],[3295.5,0.9438],[3295.9,0.9964],[3296.0,3.26234134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648562474,[[3291.5,0.30373],[3290.8,4.1997],[3290.5,41.55955],[3290.2,2.2611],[3290.1,3.26234134]],[[3291.7,3.2078],[3291.9,0.9695],[3292.5,1.77602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648630234,[[3290.7,8.2078],[3290.4,2.56258],[3290.2,0.75963],[3290.1,3.26234134],[3288.4,6.50448521]],[[3291.4,0.30375],[3291.6,1.9697],[3292.1,3.26234134],[3292.2,4.92799],[3292.4,0.75913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648666051,[[3285.5,3.2078],[3285.2,1.805],[3285.1,5.7608],[3284.8,41.56087],[3284.5,4.26194134]],[[3286.0,0.30424],[3286.5,5.146],[3286.7,4.02280134],[3287.0,0.7604],[3287.2,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648705281,[[3281.9,3.2078],[3281.3,40.8],[3280.9,3.26234134],[3280.5,1.0454],[3279.9,4.61370026]],[[3282.0,0.30461],[3282.6,0.7614],[3282.8,0.76135],[3282.9,3.2078],[3283.0,2.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648735104,[[3279.1,4.8566],[3279.0,4.78681134],[3278.7,6.63188416]],[[3280.8,0.30472],[3281.2,3.2078],[3281.3,3.26234134],[3281.5,3.124],[3281.7,0.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648774234,[[3283.6,0.30446],[3283.0,8.2078],[3282.9,0.76132],[3282.8,1.802],[3282.7,0.76137]],[[3283.8,0.30445],[3284.0,3.2078],[3284.3,0.76101],[3284.5,0.76097],[3284.6,0.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648811961,[[3282.3,0.30458],[3282.2,3.2078],[3282.1,1.8],[3282.0,3.26234134],[3281.7,1.52319]],[[3283.3,0.30449],[3283.4,3.2078],[3284.0,0.76109],[3284.2,3.124],[3284.3,4.19834134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648839170,[[3275.1,5.0318],[3274.4,41.5633],[3274.2,3.26234134],[3274.1,1.76575],[3272.6,7.72139936]],[[3275.9,3.2078],[3276.3,0.9797],[3276.5,4.27874134],[3276.8,1.72855],[3277.1,0.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648878202,[[3274.3,0.15276576],[3274.2,3.2078],[3274.1,0.76336],[3273.9,0.76341],[3273.8,0.3037]],[[3275.0,3.2078],[3275.2,1.70952],[3275.3,1.9231],[3275.4,3.26234134],[3275.5,0.76306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648915819,[[3267.3,0.18760285],[3266.8,0.30603],[3266.3,5.0898],[3266.0,0.01610232],[3265.9,0.76529]],[[3267.5,3.2078],[3267.6,0.30596],[3267.9,3.29496792],[3268.4,0.55374101],[3268.6,1.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648941322,[[3274.4,0.30532],[3273.9,3.2078],[3273.6,0.76349],[3273.5,4.03441803],[3273.4,0.24828044]],[[3274.6,3.2078],[3274.8,0.30529],[3275.4,5.48192708],[3275.7,1.52603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732648980252,[[3276.4,3.0552],[3275.8,1.806],[3275.6,6.50276792],[3275.5,0.76303],[3275.1,0.24351094]],[[3276.5,3.2078],[3277.1,0.76269],[3277.2,0.9804],[3277.4,2.07491072],[3277.5,3.29496792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649044614,[[3280.0,1.801],[3279.9,3.2078],[3279.8,0.76204],[3279.7,3.29496792],[3279.1,1.5244]],[[3280.9,3.2078],[3281.1,1.1433],[3281.7,3.931],[3281.8,0.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649085143,[[3282.3,10.52824611],[3282.0,0.76151],[3281.9,2.6116],[3281.8,40.8],[3281.7,0.7616]],[[3282.8,1.69061806],[3283.3,0.5],[3283.4,3.2078],[3284.0,1.55668],[3284.2,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649104351,[[3278.0,3.2078],[3277.9,3.97199509],[3277.8,40.8],[3277.7,2.5946],[3277.5,4.08476792]],[[3278.1,1.69061806],[3279.0,3.2078],[3279.6,3.124],[3280.0,4.81898792],[3280.8,0.80496916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649151074,[[3276.3,0.30514],[3275.9,3.2078],[3275.8,42.594],[3275.7,5.26916792],[3275.6,0.76301]],[[3276.7,0.30511],[3277.3,3.2078],[3277.4,8.88661],[3277.6,0.76257],[3277.7,3.29496792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649187812,[[3282.8,3.2078],[3282.3,5.08496792],[3282.1,0.76151],[3281.9,0.9795],[3281.8,40.8]],[[3283.6,3.2078],[3283.8,0.76113],[3284.1,0.9499],[3284.4,2.52306],[3290.5,14.29478175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649216033,[[3281.0,0.3047],[3280.7,3.2078],[3280.3,2.55093],[3280.1,0.76197],[3280.0,40.8]],[[3281.5,3.2078],[3281.9,0.76156],[3282.0,3.124],[3282.1,0.76153],[3282.2,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649254073,[[3281.9,0.30462],[3281.5,3.2078],[3281.3,0.76169],[3281.2,1.788],[3281.1,1.69003]],[[3282.3,3.2078],[3283.0,6.83031],[3283.2,4.05624792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649294001,[[3277.9,1.4422234],[3277.1,3.45351228],[3276.8,13.7980722],[3276.3,4.36260676],[3275.7,7.626]],[[3278.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649321218,[[3280.3,3.0504],[3279.8,3.2078],[3279.7,0.30482],[3279.2,1.0069],[3278.9,0.76224]],[[3280.4,0.30476],[3280.5,3.2078],[3280.8,0.76182],[3281.0,3.4293463],[3281.3,3.54021796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649386978,[[3285.9,6.251],[3285.6,1.9341],[3285.5,4.62014484],[3285.1,0.9886],[3284.9,0.30446497]],[[3286.0,0.30424],[3286.5,0.7605],[3287.1,4.44535601],[3287.3,4.67130286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649399793,[[3285.9,59.17070657],[3285.7,0.921],[3285.6,0.99791949],[3285.5,0.9214],[3285.4,0.91214228]],[[3286.0,4.49e-06],[3286.7,0.30418],[3287.3,0.76032],[3287.4,3.2078],[3287.5,0.76027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649462634,[[3276.5,3.2078],[3276.1,0.76289],[3275.8,3.94089064],[3275.7,5.70789064],[3275.5,3.3000447]],[[3277.2,0.30506],[3277.6,3.3000447],[3277.7,3.2078],[3277.9,1.06783978],[3278.0,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649501849,[[3277.7,0.30501],[3277.6,3.2078],[3277.1,0.9075],[3277.0,3.41658],[3276.7,0.76276]],[[3277.8,0.30501],[3278.2,0.8372],[3278.3,1.6332],[3278.6,4.79084],[3278.9,3.3000447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649529362,[[3278.2,0.30496],[3278.0,5.81066979],[3277.9,3.9979],[3277.7,0.7812],[3277.4,0.20459083]],[[3278.4,0.30495],[3278.7,3.2078],[3279.0,0.76224],[3279.4,4.0621847],[3279.6,0.1985369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649571293,[[3283.5,42.553],[3283.3,6.81022739],[3283.2,1.44044],[3283.1,1.11058855],[3282.2,3.35469968]],[[3284.2,3.2078],[3284.3,0.76101],[3284.4,0.7317],[3284.8,2.85112739],[3285.5,2.66366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649614015,[[3286.2,3.89237627]],[[3286.9,3.2078],[3287.0,0.76038],[3287.4,0.7096],[3287.7,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649639127,[[3288.9,15.05219431],[3288.6,0.19903778],[3288.5,0.76001],[3288.4,0.15522744],[3288.3,1.06430821]],[[3289.0,46.82],[3290.0,3.2078],[3290.4,0.7596],[3290.6,1.3392],[3290.9,3.35514899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649683149,[[3287.7,0.30408],[3287.6,4.64192671],[3287.5,6.05420318],[3287.2,0.6836],[3287.1,3.15575]],[[3288.1,0.30405],[3288.3,3.2078],[3288.7,1.42569],[3288.8,12.5832243],[3290.0,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649720787,[[3288.0,1.724],[3287.9,0.30406],[3287.8,3.2078],[3287.1,0.76035],[3286.9,0.7066]],[[3288.1,0.30405],[3288.4,10.68069509],[3288.6,12.63294602],[3288.7,3.2078],[3288.9,1.48284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649750694,[[3286.5,0.76049],[3286.4,3.2078],[3286.1,3.91557353],[3286.0,7.84622485],[3285.9,3.24026]],[[3287.3,9.49816422],[3287.4,0.7099],[3287.5,25.77637716],[3287.8,3.55442485],[3287.9,2.19694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649789831,[[3287.8,5.74148594],[3287.7,3.2078],[3287.5,4.42928485],[3287.4,4.02848594],[3287.3,8.4141]],[[3288.4,3.2078],[3288.6,0.8607],[3288.7,0.8542],[3288.9,0.75996],[3289.0,9.50675608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649856872,[[3294.1,0.30348],[3293.9,3.2078],[3293.8,1.701],[3293.7,42.35302],[3293.5,3.60509485]],[[3294.2,0.30349],[3294.5,0.8571],[3294.7,0.75862],[3294.9,1.60587],[3295.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649899488,[[3297.3,3.2078],[3296.8,2.84622485],[3296.5,0.20572407],[3296.1,0.30353159],[3295.1,0.18958401]],[[3298.0,1.6286],[3298.1,3.2078],[3298.4,2.84622485],[3298.8,10.65937368],[3299.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649951620,[[3296.6,0.09483649],[3296.3,7.585],[3296.2,1.686],[3296.1,4.76058],[3296.0,0.8117]],[[3297.2,1.58802],[3297.4,2.33163054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732649974430,[[3298.3,0.30311],[3298.2,1.5714],[3298.1,3.2078],[3298.0,0.75783],[3297.9,0.804]],[[3298.4,9.50058731],[3298.6,10.69013483],[3298.8,11.8966142],[3299.0,50.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650019350,[[3294.0,0.3035],[3293.8,3.2078],[3293.7,3.1781],[3293.4,1.06236908],[3293.3,2.82743335]],[[3294.3,0.30347],[3294.5,3.2078],[3294.9,2.82743335],[3295.2,0.75849],[3295.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650048072,[[3295.5,0.09487657],[3295.0,0.75853],[3294.9,3.2078],[3294.8,0.75857],[3294.7,1.544]],[[3295.9,2.82743335],[3296.0,4.0111],[3296.1,0.7583],[3296.2,0.746],[3296.5,12.67333574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650092300,[[3291.4,0.30374],[3291.1,43.1765],[3291.0,3.2078],[3290.9,0.20752127],[3290.8,9.08609]],[[3291.8,0.3037],[3291.9,0.7231],[3292.0,3.2078],[3292.1,0.75922],[3292.3,0.75916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650134341,[[3291.9,0.30369],[3291.6,0.7193],[3291.4,1.56991879],[3291.3,0.75938],[3291.2,3.2078]],[[3292.0,0.30369],[3292.1,0.7109],[3292.2,18.16505421],[3292.3,2.83850197],[3292.7,1.51878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650194440,[[3292.0,0.7173],[3291.9,3.2078],[3291.4,1.647],[3291.2,2.34207505],[3289.9,0.304]],[[3292.1,12.19302628],[3292.2,0.7467],[3292.3,0.7342],[3292.5,0.75911],[3292.7,3.96686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650252374,[[3290.4,0.30383],[3290.2,1.622],[3290.0,5.34918],[3289.8,1.42521],[3289.7,0.21455692]],[[3290.5,0.6754],[3290.8,11.89464314],[3290.9,0.6456],[3291.1,3.96725],[3291.3,2.83863516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650252971,[[3290.2,1.622],[3290.0,5.34918],[3289.8,1.42521],[3289.7,0.21455692]],[[3290.5,0.6754],[3290.6,0.30382],[3290.9,12.54024314],[3291.1,3.96725],[3291.3,2.83863516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650327931,[[3292.3,3.2078],[3291.8,2.83430231],[3290.8,1.519],[3290.3,3.21491104],[3290.1,7.596]],[[3293.1,3.2078],[3293.4,2.83430231],[3293.5,3.79568],[3293.6,5.6706],[3293.8,2.83622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650373561,[[3284.0,4.8008],[3283.6,1.63311767],[3282.2,0.02059425],[3282.0,0.38076519],[3280.9,0.60922431]],[[3285.0,2.84200837],[3285.1,3.2078],[3285.5,3.34190695],[3285.7,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650405775,[[3286.0,0.6224],[3285.6,0.6191],[3285.5,3.2078],[3285.4,0.02089846],[3285.3,2.35475]],[[3286.1,0.30423],[3286.5,6.81030837],[3286.9,1.52082],[3287.0,0.21684949],[3287.2,1.82537226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650448910,[[3283.7,3.35005],[3283.3,0.76121],[3283.1,1.8555],[3283.0,8.2078],[3282.8,2.84200837]],[[3283.8,3.2078],[3284.0,0.30443],[3284.6,4.24634837],[3284.8,3.124],[3285.1,8.25180134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650491722,[[3281.9,0.32552971],[3281.8,3.2078],[3281.4,0.3048],[3281.2,0.7617],[3280.7,11.85405081]],[[3283.1,0.30451],[3283.2,0.5],[3283.5,1.52239],[3283.7,3.2078],[3283.8,2.84200837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650522041,[[3286.2,0.30422],[3285.7,6.16627],[3285.5,0.5996],[3285.4,1.36303],[3285.2,0.22760027]],[[3286.4,0.3042],[3286.5,3.2078],[3286.9,2.84492727],[3287.0,0.76038],[3287.2,0.76034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650561791,[[3290.4,1.562],[3290.2,3.2078],[3289.9,0.6251],[3289.7,3.28846792],[3289.5,41.5598]],[[3290.5,0.30382],[3290.8,3.9673],[3291.3,1.3167],[3291.4,1.51873],[3291.7,2.15759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650604409,[[3287.6,0.30409],[3287.5,3.2078],[3287.1,0.76034],[3286.9,0.7604],[3286.3,0.53507173]],[[3287.7,0.30409],[3288.1,0.30406],[3288.2,6.05048984],[3288.3,20.03803628],[3288.4,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650677847,[[3286.9,0.30415],[3286.5,0.76049],[3286.4,3.2078],[3286.0,0.6717],[3285.8,1.52127]],[[3287.0,0.30416],[3287.1,2.84935026],[3287.4,3.2078],[3287.5,11.40976422],[3287.6,3.35210959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650720578,[[3286.7,0.30418],[3286.4,7.0107],[3286.2,0.76054],[3286.0,3.50925026],[3285.7,1.52131]],[[3286.8,10.67400244],[3287.0,12.50240271],[3287.5,3.49805026],[3287.6,4.49704],[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650752593,[[3288.9,3.2078],[3288.7,0.30398],[3288.5,1.538],[3288.4,40.8],[3288.3,0.627]],[[3289.0,0.30396],[3289.3,0.75985],[3289.4,0.6573],[3289.6,4.19181543],[3289.7,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650800932,[[3289.0,1.4219],[3288.9,3.2078],[3288.8,3.60425214],[3287.6,43.86592793],[3286.7,4.75047484]],[[3289.7,13.92030095],[3289.8,0.6931],[3289.9,12.46269732],[3290.0,1.3862],[3290.6,1.82344636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650839453,[[3290.0,3.13422731],[3289.9,6.19669502],[3289.8,6.05000422],[3289.7,0.75974],[3289.3,2.16379]],[[3290.7,11.83219732],[3291.0,3.8459],[3291.1,1.43764],[3291.4,3.7556],[3291.6,2.84220422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650871168,[[3289.2,0.09505171],[3289.0,0.30396],[3288.9,2.34324587],[3288.8,1.514],[3288.6,4.4418]],[[3289.3,0.30394],[3289.5,0.5961],[3289.6,0.75979],[3289.8,0.75974],[3289.9,10.65516714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650916114,[[3287.0,0.30414],[3286.6,3.2078],[3286.5,0.76049],[3286.3,1.501],[3286.2,2.84273142]],[[3287.7,0.76023],[3287.8,11.4221459],[3287.9,6.05053142],[3288.3,13.05029732],[3288.7,2.11268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650946130,[[3287.9,1.493],[3287.8,0.4366],[3287.6,41.3769],[3287.5,3.96804],[3286.2,1.54194857]],[[3288.4,0.5694],[3288.6,16.31391269],[3288.8,0.99521314],[3297.3,62.21507787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732650991679,[[3291.6,4.01181682],[3291.5,2.84273142],[3291.3,1.3309],[3289.8,18.42855973],[3289.7,0.02079653]],[[3292.0,3.2078],[3292.2,0.4531],[3292.3,0.5794],[3292.5,0.75911],[3292.7,0.2276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651063025,[[3297.2,0.744],[3297.1,3.2078],[3296.9,2.84273142],[3296.7,0.75812],[3296.6,0.75815]],[[3297.3,0.3032],[3297.8,0.7579],[3297.9,0.75786],[3298.0,0.4358],[3298.1,5.68436182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651111674,[[3295.2,0.30339],[3294.5,0.30346],[3294.4,44.76346723],[3294.3,0.442],[3294.2,0.7587]],[[3295.3,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651158190,[[3300.0,1.74595],[3299.8,40.8],[3299.6,3.60018142],[3299.5,3.96529],[3299.2,0.419]],[[3300.1,3.0312],[3300.6,0.3029],[3300.7,0.8821],[3300.8,3.2078],[3301.3,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651201726,[[3302.1,3.8828982],[3301.5,0.15351289]],[[3302.2,3.2078],[3302.4,0.4291],[3302.5,0.4512],[3302.6,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651230752,[[3301.3,1.431],[3301.1,0.48774],[3301.0,48.378],[3300.8,2.84273142],[3300.4,3.2078]],[[3301.4,1.02777204],[3301.7,3.2078],[3301.9,0.4398],[3302.0,5.0],[3302.1,0.64816989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651270269,[[3308.8,1.419],[3308.7,0.1702],[3308.6,3.2078],[3308.3,3.24123138],[3308.2,0.45374282]],[[3308.9,0.30213],[3309.0,25.41384772],[3309.4,3.2078],[3309.6,0.75519],[3309.8,1.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651299684,[[3309.4,0.30209],[3309.1,1.416],[3308.8,0.75537],[3308.7,3.2078],[3308.6,3.23854098]],[[3309.9,3.2078],[3310.2,1.0032],[3310.3,5.0],[3311.0,14.1747421],[3311.1,1.50973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651334008,[[3309.8,0.30205],[3309.4,0.75523],[3309.3,0.75525],[3309.1,5.33236495],[3309.0,8.2078]],[[3309.9,0.5849],[3310.2,4.377],[3310.3,10.65260948],[3310.9,0.75489],[3311.2,4.18118961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651380943,[[3311.2,0.30198],[3310.9,1.409],[3310.7,0.75507],[3310.6,41.5551],[3310.4,0.5944]],[[3311.3,0.30199],[3311.4,3.4478],[3311.7,5.75487],[3311.8,0.5581],[3311.9,1.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651410956,[[3307.7,0.3023],[3307.3,0.75584],[3307.2,0.75588],[3306.8,1.408],[3306.7,0.6548]],[[3307.8,1.088],[3307.9,3.2078],[3308.1,0.30227],[3308.2,0.6345],[3308.5,7.13141867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651453778,[[3304.4,0.30267],[3304.1,0.75674],[3303.9,0.75678],[3303.8,3.2078],[3303.6,40.8]],[[3304.5,5.0378],[3304.8,3.124],[3305.0,0.7414],[3305.1,4.01884709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651527019,[[3311.9,3.2078],[3311.7,1.399],[3311.6,0.75516],[3311.2,1.51051],[3311.1,3.24583614]],[[3312.7,3.50977],[3313.3,0.7548],[3313.5,3.124],[3313.6,4.00057614],[3314.1,1.50924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651565832,[[3312.1,0.75507],[3312.0,1.429],[3311.9,3.2078],[3311.8,3.24583614],[3311.4,0.7256]],[[3313.1,3.2078],[3313.4,0.7492],[3313.8,0.22660284],[3313.9,0.30252243],[3314.0,3.24583614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651605568,[[3307.1,0.30249],[3306.9,1.475],[3306.5,0.75635],[3306.3,3.9642],[3306.1,3.39371472]],[[3307.2,3.2078],[3308.3,4.41843614],[3308.7,3.35104708],[3308.8,0.75586],[3309.6,2.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651634086,[[3314.9,42.71173],[3314.2,3.2078],[3314.1,3.54809522],[3314.0,0.75454],[3313.9,0.6207]],[[3315.5,0.30169],[3315.7,3.2078],[3316.0,0.6276],[3316.4,3.87803],[3316.8,1.05619908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651670812,[[3318.9,3.31415],[3318.6,8.35863614],[3318.3,0.7535],[3318.1,0.75354],[3317.9,3.89385235]],[[3319.0,50.0],[3319.4,0.30131],[3319.8,3.8571],[3320.3,0.75306],[3320.5,3.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651713646,[[3319.9,4.00378812],[3319.8,5.85497614],[3319.7,3.2078],[3319.6,0.22582332],[3316.1,18.59083227]],[[3320.7,3.2078],[3321.2,0.6207],[3321.5,0.30159089],[3322.9,14.19086352],[3338.4,3.73893816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651745670,[[3318.9,0.30134],[3318.7,5.78882476],[3318.6,2.9621322],[3318.5,3.2078],[3318.4,0.75348]],[[3319.0,0.30134],[3319.4,3.2078],[3319.6,0.75321],[3319.8,1.40278],[3320.5,3.5968322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651791498,[[3318.9,0.30134],[3318.7,3.2078],[3318.6,0.75343],[3318.4,0.75348],[3318.3,1.682]],[[3319.0,0.30135],[3319.1,3.0128],[3319.4,3.96107],[3319.6,0.75321],[3319.8,2.30306841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651820506,[[3320.1,0.67],[3319.9,2.30306841],[3319.8,41.4518],[3319.7,1.609],[3319.2,1.03729738]],[[3320.2,0.3012],[3320.8,0.75286],[3320.9,3.2078],[3321.0,2.30306841],[3321.3,0.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651861842,[[3320.8,3.2078],[3320.5,0.874],[3320.2,0.753],[3320.1,3.77063131],[3320.0,40.8]],[[3321.6,3.2078],[3321.7,0.8784],[3321.9,0.8667],[3322.0,1.73981045],[3322.1,6.08773131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651916168,[[3317.9,3.2078],[3317.5,1.81944],[3317.4,0.8264],[3317.0,2.95771049],[3315.3,0.3016]],[[3318.0,0.3014],[3318.5,6.16551049],[3318.6,0.75337],[3318.8,0.75333],[3319.2,3.42543361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732651972702,[[3318.2,3.2078],[3317.6,0.75358],[3317.4,0.75363],[3317.3,1.533],[3317.2,0.7979]],[[3318.8,3.2078],[3319.0,1.6222],[3319.3,6.35034012],[3319.5,0.75317],[3319.7,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652012344,[[3315.2,0.8042],[3315.1,0.75415],[3315.0,0.8263],[3314.9,0.76205715]],[[3316.1,0.75394],[3316.3,0.7539],[3316.4,3.2078],[3316.7,1.50759],[3316.8,3.22634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652060681,[[3316.7,3.50931],[3316.6,1.446],[3316.2,0.8764],[3316.1,1.55881],[3315.8,0.75399]],[[3316.9,0.3015],[3317.2,0.806],[3317.3,0.8444],[3317.4,6.93464731],[3317.6,0.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652090201,[[3319.3,1.444],[3319.2,3.2078],[3318.7,1.83035737],[3317.7,1.50713]],[[3320.0,3.2078],[3320.1,0.8614],[3320.2,4.58191731],[3320.4,0.8483],[3320.7,1.50582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652128641,[[3316.8,0.30151],[3316.4,3.2078],[3316.1,0.75393],[3315.8,1.452],[3314.9,1.95970146]],[[3317.1,3.2078],[3317.2,0.8212],[3317.4,0.8918],[3317.7,1.05552786],[3317.9,0.75353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652147841,[[3316.8,0.3015],[3316.5,1.52],[3316.2,0.75391],[3316.1,3.2078],[3315.8,3.98741181]],[[3317.0,0.30149],[3317.1,3.2078],[3317.5,4.08218731],[3317.6,1.6399],[3318.0,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652197465,[[3311.8,1.636],[3311.7,3.2078],[3311.6,0.75496],[3311.4,2.46889],[3311.2,0.22936636]],[[3312.6,2.97686552],[3312.9,3.2078],[3313.1,0.75461],[3313.3,0.75457],[3313.5,4.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652238090,[[3311.8,3.2078],[3311.6,0.75494],[3311.5,5.889],[3311.1,5.42086552],[3311.0,1.51018]],[[3312.6,3.2078],[3312.7,2.97686552],[3313.0,0.8761],[3313.1,0.75462],[3313.2,0.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652267903,[[3309.9,3.2078],[3309.8,0.847],[3309.6,1.86316],[3309.2,40.8],[3309.1,10.79414267]],[[3310.0,0.30213],[3310.5,0.75521],[3310.7,0.75516],[3310.9,3.2078],[3311.0,1.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652309249,[[3309.5,3.2078],[3309.3,0.7997],[3309.2,1.6335],[3309.1,1.516],[3309.0,0.75554]],[[3310.1,2.98268826],[3310.2,3.2078],[3310.4,0.75524],[3310.7,0.75518],[3310.8,3.42639801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652381989,[[3302.6,0.3028],[3302.1,0.75713],[3302.0,8.2078],[3301.9,0.75717],[3301.8,0.8411]],[[3302.7,0.3028],[3303.2,6.20548193],[3303.3,0.75687],[3303.4,1.59864],[3303.5,1.92336489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652421549,[[3304.4,0.30263],[3304.0,0.75669],[3303.9,1.927],[3303.8,3.2078],[3303.6,0.75677]],[[3304.6,0.30262],[3304.7,4.0185],[3304.9,0.8025],[3305.0,2.99717402],[3305.1,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652464475,[[3301.3,40.8],[3301.2,3.2078],[3301.1,1.6493],[3301.0,0.23293603],[3300.7,3.77556196]],[[3302.1,0.75713],[3302.3,4.7977],[3302.4,1.57277],[3302.9,4.50956196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652489492,[[3303.9,3.2078],[3303.4,0.75682],[3302.1,1.51426],[3300.0,12.00435033],[3299.6,15.12560643]],[[3304.4,3.2078],[3304.9,0.75649],[3305.1,0.75644],[3305.3,3.25442987],[3305.6,1.51267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652531624,[[3303.5,3.92232702],[3303.4,0.8005]],[[3304.1,3.2078],[3304.3,0.30268],[3304.4,0.7729],[3304.6,0.7798],[3304.7,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652573251,[[3305.4,9.31339971],[3305.3,4.00704086],[3305.2,0.7904],[3304.7,1.51319],[3303.9,0.3032]],[[3306.4,3.2078],[3306.7,3.10596],[3307.0,0.7561],[3307.3,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652603876,[[3308.7,0.09454858],[3308.3,2.014],[3308.2,0.30231],[3308.0,44.02823818],[3307.7,1.87129229]],[[3308.8,0.30226],[3309.0,0.7752],[3309.1,0.7465],[3309.2,4.72549],[3309.6,3.47545168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652644283,[[3305.7,0.30254],[3305.2,0.75648],[3305.1,5.88076957],[3305.0,3.9911],[3304.9,7.568]],[[3306.1,0.30251],[3306.2,0.75627],[3306.4,3.2078],[3306.5,0.7555],[3306.6,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652672711,[[3303.4,1.12216],[3303.3,3.2078],[3303.2,2.159],[3303.1,0.30276607],[3301.6,0.3032]],[[3303.6,0.30274],[3304.2,3.2078],[3304.3,0.7567],[3304.5,1.53435],[3305.0,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652726943,[[3305.4,4.4581575],[3305.3,41.10268266],[3305.1,7.571],[3304.9,5.85294376],[3304.8,1.5676]],[[3305.6,0.30256],[3306.1,1.5434],[3306.2,3.96407],[3306.3,0.8118],[3306.4,0.75622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652758471,[[3309.9,15.17727727],[3309.8,2.149],[3309.7,3.2078],[3309.4,0.8098],[3309.3,0.75554]],[[3310.0,7.77182647],[3311.2,3.2078],[3311.5,0.8117],[3311.6,0.8054],[3311.8,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652825114,[[3308.3,43.047],[3308.1,0.8115],[3308.0,0.7454],[3307.8,0.75596],[3307.7,6.44448073]],[[3308.9,3.2078],[3309.2,0.75565],[3309.3,5.0],[3309.4,0.75562],[3309.5,3.23668073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652864927,[[3308.3,0.30234],[3307.6,4.68660801],[3307.5,7.20051073],[3307.4,40.8],[3307.3,3.41447264]],[[3308.4,3.2078],[3308.5,0.30232],[3309.2,1.49866],[3309.4,0.75562],[3320.8,42.87029362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652893942,[[3308.4,0.30233],[3308.2,3.93749038],[3308.0,0.02052076],[3307.9,0.75595],[3307.8,3.2078]],[[3308.6,0.30232],[3308.8,3.2078],[3309.2,0.75566],[3309.4,2.33981],[3309.8,2.98582181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652934879,[[3307.1,3.93060474],[3307.0,0.75616],[3306.9,3.2078],[3306.8,3.97622082],[3305.9,0.02048413]],[[3307.8,3.2078],[3308.2,1.5754],[3308.3,1.6321],[3308.4,0.75584],[3308.5,2.98758319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732652982403,[[3308.4,0.30233],[3308.3,5.25858319],[3308.1,1.07716728],[3307.6,0.76991308],[3307.5,0.78789311]],[[3308.5,0.30233],[3308.8,3.2078],[3309.0,0.7557],[3309.1,0.7703],[3309.2,0.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653032136,[[3303.7,3.93369023],[3303.5,3.93369023],[3303.4,2.182],[3303.3,40.8],[3303.2,0.75701]],[[3304.1,3.2078],[3304.8,0.7892],[3304.9,1.5602],[3305.0,4.0072651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653054940,[[3305.9,0.30256],[3305.8,44.66971498],[3305.7,2.261],[3305.6,3.2078],[3305.2,0.77708591]],[[3306.1,0.30254],[3306.4,3.2078],[3306.6,1.5578],[3306.8,1.5253],[3307.1,4.00628572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653097971,[[3302.6,2.50386],[3302.2,44.6334],[3302.1,1.42718],[3301.9,1.06027961],[3301.7,0.1496166]],[[3302.7,0.30285],[3303.1,3.2078],[3303.2,0.75704],[3303.3,0.75702],[3303.6,4.04706539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653126885,[[3302.5,0.58716395],[3302.4,0.02050603],[3302.3,1.2788],[3302.2,2.125],[3302.0,3.76926155]],[[3303.0,3.2078],[3303.3,2.99814046],[3303.7,0.75692],[3303.8,3.124],[3304.1,3.42249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653169019,[[3300.7,2.207],[3300.5,0.6388],[3300.4,6.20744966],[3300.2,0.6289]],[[3301.4,3.2078],[3301.6,0.6186],[3302.2,2.99964966],[3302.6,1.7431452],[3305.1,2.13626229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653247888,[[3305.8,3.30218966],[3305.3,3.98281465],[3305.2,4.38829],[3304.9,0.75654],[3304.8,0.8776]],[[3305.9,0.30253],[3306.3,3.2078],[3306.4,0.75624],[3306.6,0.75618],[3306.7,0.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653291324,[[3311.1,4.75691716],[3310.9,3.6571],[3310.7,0.73108],[3310.6,0.37066113],[3310.5,2.047]],[[3311.2,0.30205],[3311.7,0.75502],[3311.8,3.2078],[3312.2,0.23070069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653332447,[[3303.7,0.24620923],[3303.2,3.2078],[3303.1,7.89014248],[3302.9,1.963],[3302.8,1.22942319]],[[3303.8,9.53736966],[3304.0,0.75678],[3304.2,0.75674],[3304.6,1.51328],[3304.8,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653361964,[[3303.1,0.39748346],[3303.0,8.0084],[3302.9,3.6425],[3302.8,2.114],[3302.6,0.75707]],[[3303.3,0.30277],[3303.8,0.75683],[3303.9,3.2078],[3304.1,1.05186],[3312.3,14.07301996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653400892,[[3298.5,0.01334247],[3297.9,3.2078],[3297.7,0.4379],[3297.5,0.752],[3297.4,0.4425]],[[3298.6,0.3032],[3299.7,5.75776],[3299.9,3.35742785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653440420,[[3294.5,0.8808],[3294.4,0.4358],[3294.2,3.2078],[3293.8,0.75909]],[[3295.4,3.2078],[3295.5,4.02797812],[3295.6,5.0],[3296.4,1.51706],[3297.9,0.15413482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653467539,[[3294.7,3.2078],[3294.5,0.75895],[3294.3,1.21798],[3294.2,0.4331],[3293.8,0.02059422]],[[3295.4,2.95],[3295.9,6.48408899],[3296.0,0.75861],[3296.1,7.554],[3296.3,1.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653508455,[[3290.2,8.2078],[3290.1,0.4292],[3290.0,0.3040521],[3289.9,41.56008],[3289.8,3.7378872]],[[3291.1,3.51173],[3291.7,0.75968],[3291.9,0.75963],[3292.1,3.2804872],[3292.5,0.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653544786,[[3295.9,3.2078],[3295.4,0.4186],[3295.3,9.78240336],[3295.1,4.42311616],[3295.0,5.75891]],[[3296.6,1.51708],[3296.7,3.2078],[3297.2,1.51685],[3297.4,0.30387193],[3297.5,3.5638872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653577596,[[3297.3,3.2078],[3297.1,4.27809897],[3296.7,0.02058659],[3296.6,2.34751711],[3295.9,1.75333206]],[[3297.4,0.30334],[3298.0,3.96602],[3298.1,0.4362],[3298.2,0.75818],[3298.5,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653618925,[[3302.4,3.94093385],[3301.9,40.8],[3301.8,6.4882872],[3301.6,0.23912782]],[[3302.5,0.30287],[3302.9,3.2078],[3303.0,0.75708],[3303.2,0.75703],[3303.3,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653684864,[[3309.4,3.2804872],[3309.2,3.2078],[3309.1,2.171],[3308.7,0.53443423],[3308.5,41.694963]],[[3309.9,0.4514],[3310.1,3.2078],[3310.2,0.4301],[3310.3,0.75541],[3346.0,10.01950457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653726392,[[3311.5,11.11789283],[3311.3,2.084],[3311.2,2.98018983],[3310.9,0.40662763],[3310.7,0.8723]],[[3312.6,0.8344],[3312.8,3.96264],[3313.1,3.5559],[3313.4,1.5094],[3313.9,3.28265278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653755626,[[3315.0,5.1788],[3314.7,3.28193983],[3314.4,40.94788117],[3314.0,0.75454],[3312.1,1.05703607]],[[3315.1,0.72172],[3315.5,0.4439],[3315.6,0.7542],[3315.8,4.96705],[3317.6,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653797151,[[3316.8,3.2078],[3316.7,0.30157],[3316.6,0.4291],[3316.5,1.932],[3316.4,2.97008917]],[[3317.0,0.30155],[3317.4,0.4524],[3317.5,3.96158],[3317.6,0.8712],[3334.2,58.20158772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653816777,[[3316.0,2.005],[3315.9,2.97008917],[3315.8,3.6563],[3315.7,0.75416],[3315.4,0.95730812]],[[3316.1,0.04139916],[3317.0,1.18319],[3317.1,3.6461],[3317.3,4.63166],[3318.1,1.50726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653875502,[[3317.4,3.50931],[3317.2,0.44],[3317.1,0.443]],[[3317.8,0.30147],[3317.9,0.32],[3318.2,0.75362],[3318.5,0.4404],[3318.6,3.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653918232,[[3322.0,5.31351553],[3321.8,0.4501],[3321.7,3.2078],[3321.5,2.30311553],[3321.3,3.0254]],[[3322.8,3.6605],[3323.0,0.75252],[3323.2,0.75247],[3323.7,2.60459004],[3324.1,0.30191231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653958761,[[3325.7,1.921],[3325.5,0.4571],[3325.4,3.2078],[3325.3,3.37510121],[3324.7,0.77238768]],[[3325.8,0.30075],[3326.2,3.95961],[3326.3,0.4307],[3326.4,0.75175],[3327.8,0.30117216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732653987774,[[3327.4,0.3006],[3327.3,3.2078],[3327.1,4.26398509],[3326.9,1.916],[3326.8,3.667586]],[[3328.1,0.75136],[3328.4,1.1691],[3329.0,51.50233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654028509,[[3326.7,3.93579396],[3326.5,5.1608],[3326.4,3.93579396],[3326.3,14.34385625],[3326.2,10.68236212]],[[3327.1,2.45856574],[3327.5,3.2078],[3327.7,0.75145],[3327.9,1.18161],[3328.2,0.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654095652,[[3329.4,0.30048],[3329.1,0.4353],[3329.0,10.18523055],[3328.8,3.2078],[3328.7,0.75137]],[[3329.7,0.30046],[3330.0,3.2078],[3330.4,3.19756415],[3330.6,0.75096],[3330.8,1.18601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654122470,[[3322.5,6.58124068],[3322.4,0.4316],[3322.1,40.8],[3322.0,1.05423923],[3321.8,2.696]],[[3322.6,3.2078],[3323.5,3.95019415],[3323.7,0.75259],[3323.8,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654175008,[[3321.0,7.072],[3320.4,0.30136],[3320.0,0.5708],[3319.8,10.24654],[3319.7,0.7156]],[[3321.1,15.34452943],[3321.2,0.7502],[3321.3,0.5655],[3321.5,0.75316],[3321.7,11.38381666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654206341,[[3323.1,0.09415815],[3322.7,0.09415815],[3322.6,1.99],[3322.5,2.2679],[3322.4,0.75294]],[[3323.2,3.85],[3323.5,3.2078],[3323.7,3.70664276],[3323.9,6.49262],[3324.0,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654248067,[[3325.9,6.44070437],[3325.5,0.75223],[3325.4,0.23619065],[3325.3,1.63218],[3325.2,2.95500852]],[[3326.0,0.63],[3326.5,0.75204],[3326.6,1.7342],[3326.7,6.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654288090,[[3322.3,6.47157303],[3322.2,0.30119],[3321.9,3.2078],[3321.7,41.8155],[3321.6,1.05424321]],[[3322.5,0.30117],[3322.7,3.2078],[3322.8,0.954],[3323.0,1.0165],[3323.1,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654317913,[[3325.3,6.64948688],[3325.2,2.95971454],[3325.0,3.2078],[3324.8,0.23390631],[3324.7,40.8]],[[3325.5,0.36],[3325.8,0.30087],[3326.0,0.9716],[3326.1,4.241],[3326.2,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654364834,[[3330.3,0.15034307],[3329.9,1.27357874],[3329.8,3.22909252],[3329.7,2.95102024],[3326.6,38.16559726]],[[3330.4,0.31],[3330.5,3.2078],[3330.9,1.0763],[3331.1,0.56],[3331.8,0.30085231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654386339,[[3332.9,13.61828188],[3332.8,3.19881858],[3332.6,10.04769235],[3332.5,13.79909235],[3332.4,12.72408324]],[[3333.0,3.85197294],[3333.7,3.2078],[3334.1,2.1454],[3334.2,0.75022],[3334.4,0.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654428858,[[3332.8,0.3002],[3332.7,10.19697683],[3332.6,9.48002445],[3332.5,9.20979653],[3332.4,0.75059]],[[3333.1,13.80132164],[3333.2,11.7705796],[3333.5,0.75038],[3334.9,0.30037154],[3335.2,26.68470849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654472398,[[3330.3,1.05238945],[3330.2,1.39793],[3330.1,0.00912518],[3329.9,0.23174544],[3329.8,3.2871]],[[3330.4,3.2078],[3330.8,1.1719],[3331.0,2.93757208],[3331.1,0.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654540145,[[3329.9,1.59742929],[3329.8,1.2647],[3329.7,4.449],[3329.6,0.30046],[3329.4,1.51114759]],[[3330.0,0.50416961],[3330.4,0.75101],[3330.5,3.95878],[3330.7,1.2262],[3330.9,1.50177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654583883,[[3331.6,3.2078],[3331.4,3.91786532],[3331.2,8.68837208],[3331.1,2.123]],[[3332.2,0.30024],[3332.5,3.2078],[3332.7,0.75049],[3332.9,2.93757208],[3334.0,13.01771775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654614001,[[3330.8,0.00903312],[3330.7,0.01520574],[3330.6,3.2078],[3330.4,2.7285],[3330.2,0.30044646]],[[3331.6,6.8978],[3332.0,2.93757208],[3332.2,1.50119],[3332.3,6.0788],[3332.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654673335,[[3330.6,1.463],[3330.4,1.4828],[3330.3,3.43791053],[3329.8,1.407],[3329.6,0.1576057]],[[3331.0,2.15],[3331.3,3.2078],[3331.5,0.75075],[3331.7,6.90991],[3331.8,2.93757208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654700155,[[3328.5,1.5084],[3328.4,0.30056],[3328.3,0.23236246],[3328.2,4.6417],[3328.0,27.6]],[[3328.6,0.30055],[3329.1,0.75127],[3329.3,3.2078],[3329.4,3.68877208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654729484,[[3326.4,0.18815185],[3326.1,0.30078],[3325.8,1.43056328],[3325.7,0.43839944],[3325.6,0.75206]],[[3326.5,5.95715],[3326.7,4.5483],[3326.8,2.95459172],[3326.9,3.4715],[3327.1,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654767516,[[3322.5,3.2078],[3322.3,0.24487369],[3322.1,15.1796338],[3322.0,1.4147],[3321.9,2.91738227]],[[3323.7,7.64414073],[3324.4,1.01953793],[3325.2,4.9889938],[3325.3,1.5043],[3325.9,1.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654805644,[[3324.9,1.79e-06],[3324.8,0.01517525],[3324.7,0.00871012],[3324.6,2.206],[3324.1,3.2078]],[[3325.0,0.30088],[3325.4,3.95993],[3325.6,0.75209],[3326.4,3.21208192],[3326.5,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654833857,[[3320.9,0.15075372],[3320.5,0.30128],[3320.4,3.22302004],[3320.3,1.39049641],[3320.1,1.4677]],[[3321.0,0.30124],[3321.2,3.2078],[3321.5,0.75301],[3321.6,1.4596],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654874478,[[3321.9,0.30115],[3321.6,3.2078],[3321.2,2.86296294],[3321.1,2.067],[3321.0,0.7531]],[[3322.4,0.30112],[3322.6,5.6878],[3323.0,3.21208192],[3323.3,4.48261],[3323.4,1.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654925212,[[3318.1,4.5912],[3318.0,1.4277],[3317.9,2.77182],[3317.7,3.96593192],[3316.8,0.30165912]],[[3319.2,3.2078],[3319.5,3.21208192],[3319.6,3.63204],[3320.8,11.06737],[3321.4,10.49777469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732654982157,[[3324.8,0.30089],[3324.7,7.1733624],[3324.4,3.9655624],[3324.2,6.11646192],[3323.4,29.40628579]],[[3325.0,0.49088],[3325.6,3.95987],[3325.7,0.29],[3325.8,0.75202],[3326.3,1.76856473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655022984,[[3326.9,4.24428547],[3326.8,3.2078],[3326.5,3.21208192],[3326.4,1.4612],[3326.3,1.4937]],[[3327.6,0.67],[3327.7,3.50844],[3328.1,1.4169],[3328.3,1.03],[3328.7,3.96346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655052202,[[3331.9,3.81453093],[3331.8,3.19754163],[3331.3,3.2078],[3331.2,0.14867005],[3330.9,1.4669]],[[3332.6,4.73],[3332.9,2.22124],[3333.2,0.75038],[3333.5,2.80555855],[3336.5,25.51152321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655092939,[[3329.0,13.26579458],[3328.9,5.89813706],[3328.8,2.15],[3328.7,1.00854044],[3328.6,1.06706533]],[[3329.9,6.1601],[3330.0,0.75108],[3330.3,0.75102],[3330.4,10.51887321],[3336.4,41.14352139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655118955,[[3321.2,0.30123],[3320.9,3.2078],[3320.6,3.88044471],[3320.2,8.95996777],[3320.1,1.4354]],[[3321.3,0.87],[3321.8,1.5405],[3321.9,1.426],[3322.0,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655163575,[[3319.0,3.2078],[3318.9,1.4044],[3318.8,7.67541107]],[[3319.7,0.30137],[3319.8,3.20666777],[3320.1,1.446],[3320.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655200705,[[3319.6,0.30136],[3319.5,4.6977],[3319.2,0.01530126],[3319.1,2.213],[3319.0,2.9713298]],[[3320.2,2.09],[3320.3,0.75329],[3320.6,3.2078],[3320.7,1.50642],[3320.8,12.35416826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655227830,[[3320.4,3.2078],[3320.2,29.7843]],[[3321.0,0.30125],[3321.2,0.54],[3321.5,3.2078],[3321.6,2.20158],[3321.9,2.95633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655269341,[[3318.3,3.2078],[3317.9,6.46144317],[3317.8,0.00765279],[3317.7,0.75386],[3317.6,1.4014]],[[3318.4,0.30148],[3318.8,0.73],[3319.0,2.21518],[3319.2,7.96370429],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655311859,[[3316.0,0.30169],[3315.5,7.18751371],[3315.3,4.9102],[3315.2,1.05629766],[3315.1,1.476]],[[3316.2,0.30168],[3316.6,1.4074],[3316.7,3.2078],[3316.8,0.75409],[3317.0,3.71773429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655381219,[[3311.1,0.64228983],[3310.9,4.3853],[3310.8,0.00918474],[3310.5,1.994],[3310.4,0.75553]],[[3311.3,3.50993],[3311.4,2.98093502],[3311.6,1.4212],[3312.0,0.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655420845,[[3311.1,0.30214],[3310.7,6.42521973],[3310.6,3.2078],[3310.5,0.75551],[3310.3,7.07613]],[[3311.4,3.2078],[3311.7,2.9647],[3311.8,3.73615502],[3312.0,0.75517],[3312.5,13.27335766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655463380,[[3310.7,6.65382008],[3310.6,1.4705],[3310.5,3.2078],[3310.3,0.75569],[3310.1,0.75573]],[[3310.8,4.34],[3311.5,6.51],[3311.6,3.2078],[3311.7,0.75539],[3311.8,14.14399197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655492102,[[3307.6,0.30253],[3307.2,9.19653001],[3307.1,0.75642],[3307.0,5.1928],[3306.7,4.79395467]],[[3307.7,3.2078],[3308.6,12.39205132],[3308.7,13.58193109],[3308.9,13.27343787],[3311.5,15.10897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655531722,[[3306.4,3.2078],[3306.0,2.914],[3305.9,3.2422616],[3305.8,2.73066],[3305.7,0.00923398]],[[3307.0,5.6278],[3307.2,0.75636],[3307.3,0.75632],[3307.4,2.8829],[3307.7,17.19818811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655561546,[[3306.4,1.24927072],[3306.3,0.01680093],[3305.9,3.96442],[3305.8,3.73961702],[3305.7,0.37657069]],[[3306.5,6.1426],[3306.9,0.75642],[3307.0,1.4542],[3307.1,2.9533],[3307.2,11.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655603983,[[3312.1,1.959],[3311.7,3.2078],[3311.6,1.71104039],[3311.5,3.28531845],[3311.4,2.32027]],[[3312.7,6.6],[3312.8,3.2078],[3313.0,1.4921],[3313.1,0.755],[3313.3,2.98295702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655647502,[[3315.3,6.68713473],[3315.2,5.4585423],[3315.1,4.43895702],[3315.0,3.2078],[3314.7,0.26188303]],[[3315.4,1.78],[3315.5,0.30177],[3316.0,4.7537],[3316.1,3.36431],[3316.2,3.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655678518,[[3316.7,3.69837257],[3316.5,27.6],[3316.4,3.22823536],[3316.3,2.49035625],[3316.2,3.05758051]],[[3316.8,0.30166],[3317.4,0.75403],[3317.8,4.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655749198,[[3316.9,10.50024597],[3316.7,1.79231152],[3316.6,1.4667],[3316.5,0.77043901],[3316.4,0.75423]],[[3317.0,4.95],[3317.1,0.30163],[3317.6,0.75398],[3317.7,7.43],[3317.8,5.29426519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655795816,[[3317.6,6.25518397],[3317.5,3.2078],[3317.4,0.3016],[3317.0,4.45102519],[3316.8,2.35883]],[[3317.7,7.03158],[3318.1,0.75387],[3318.3,0.75383],[3318.4,14.4973],[3320.3,12.60946503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655837935,[[3324.0,3.69736894],[3323.9,0.00690921],[3323.8,0.30101],[3323.6,0.18830734],[3323.5,13.87021147]],[[3324.1,0.30099],[3324.7,0.75236],[3324.8,4.7776],[3324.9,3.76102],[3327.4,13.14249642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655879661,[[3320.3,10.700695],[3320.0,0.26726437],[3319.9,0.75343],[3319.8,30.24646],[3319.7,6.22222519]],[[3320.4,5.16957479],[3321.0,3.96099],[3321.1,8.18],[3321.2,3.72609519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655909774,[[3322.1,0.30117],[3322.0,3.2078],[3321.7,1.6562],[3321.6,5.39326519],[3320.8,1.52255295]],[[3322.2,0.52117],[3322.6,4.7781],[3322.7,0.75282],[3322.9,0.33],[3323.0,3.76886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655953008,[[3323.6,0.30104],[3323.4,10.28340135],[3323.3,3.96046],[3323.2,2.95876381],[3323.1,0.7527]],[[3323.7,4.36],[3324.2,3.2078],[3324.3,0.75246],[3324.4,6.55],[3324.5,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732655982421,[[3322.4,6.2453835],[3322.2,0.30116],[3322.0,1.879],[3321.8,29.14682632],[3321.7,8.20958381]],[[3322.5,5.21114],[3322.7,3.2078],[3322.8,2.0714],[3322.9,1.80758],[3323.2,10.13703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656017952,[[3324.8,1.873],[3324.5,6.47082892],[3323.9,7.531],[3323.8,27.90125563],[3322.9,2.93]],[[3325.6,3.2078],[3325.9,1.0592],[3327.4,2.17410051],[3328.3,1.46986648],[3330.7,15.28541587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656066572,[[3328.4,3.2078],[3328.0,2.86535167],[3327.9,0.9148],[3327.3,0.36902771],[3325.8,28.83080384]],[[3328.7,1.64],[3328.8,0.9008],[3329.0,3.2078],[3329.1,1.61089],[3329.5,9.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656094587,[[3326.8,6.49150246],[3326.7,10.00002246],[3326.6,1.86],[3326.4,0.25786285],[3326.2,0.75193]],[[3326.9,0.30071],[3327.0,4.78],[3327.4,1.61757],[3327.5,3.2078],[3327.7,7.64601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656136731,[[3328.0,3.2078],[3327.8,0.30062],[3327.7,1.853],[3327.6,10.24655153],[3327.4,10.24655153]],[[3328.1,0.3006],[3328.7,3.95918],[3328.9,0.75134],[3329.0,1.1353],[3337.8,59.54296239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656179065,[[3329.0,6.32218492],[3328.9,8.15029577],[3328.8,1.30783],[3328.5,2.02604974],[3328.2,8.26447]],[[3329.1,0.30051],[3329.4,0.75123],[3329.5,0.7512],[3329.8,1.0594],[3330.3,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656255604,[[3329.7,3.2078],[3329.5,0.75118]],[[3330.6,0.75096],[3330.8,1.0413],[3330.9,4.2543],[3331.0,4.4476638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656269309,[[3329.5,0.30048],[3329.4,6.13400687],[3329.3,6.13400687],[3329.1,3.95907],[3329.0,5.65174009]],[[3329.6,5.73],[3329.9,1.33054],[3330.2,3.2078],[3330.3,8.2],[3330.4,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656332853,[[3329.7,0.30046],[3329.6,1.52160198],[3329.5,5.23106737],[3329.4,4.41890241],[3329.3,0.76032923]],[[3330.5,7.9578],[3330.7,0.75094],[3330.8,0.7509],[3330.9,4.09657478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656384585,[[3332.5,9.80449288],[3332.2,1.848],[3332.1,0.99902733],[3332.0,3.96658478],[3331.7,0.15648983]],[[3332.6,0.30017],[3332.9,0.75037],[3333.1,3.9582],[3333.3,0.8553],[3333.4,0.05888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656431924,[[3330.7,3.2078],[3330.6,0.6607],[3330.2,2.99017478],[3330.0,0.6941],[3329.9,1.796]],[[3330.8,0.30033],[3331.1,1.3703],[3331.3,3.95852],[3331.4,2.28737478],[3331.5,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656462727,[[3329.3,1.15360176],[3328.9,3.2078],[3328.8,0.30051],[3328.6,0.61635832],[3326.7,2.28737478]],[[3329.4,4.78365],[3329.5,20.64451],[3329.7,2.28737478],[3329.8,2.79654],[3330.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656507871,[[3325.5,3.8712],[3325.2,0.6934],[3325.0,0.6811],[3324.9,1.784],[3324.7,7.522]],[[3325.8,2.95102036],[3326.3,5.77],[3326.4,3.2078],[3326.5,2.10702],[3326.7,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656551692,[[3326.4,4.65634138],[3326.3,3.2078],[3326.1,0.75188],[3325.9,0.75193],[3325.4,0.00922202]],[[3327.1,3.61632036],[3327.3,1.46303],[3327.4,3.9594],[3337.3,59.38769313],[3344.3,2.99106707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656610933,[[3324.5,0.6779],[3324.3,0.6574],[3324.1,0.26999807],[3322.0,24.62750306]],[[3325.0,0.30089],[3325.1,0.7101],[3325.2,3.2078],[3325.4,2.95661402],[3325.5,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656632242,[[3322.9,6.39444696],[3322.8,0.6741],[3322.7,0.97069],[3322.4,0.6783],[3321.9,7.53182691]],[[3323.1,3.50886],[3323.2,2.29898923],[3323.3,0.7069],[3323.6,0.75253],[3323.8,1.27928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656708404,[[3318.8,0.15083922],[3318.6,0.00934616],[3318.5,0.6911],[3318.4,1.3074755],[3318.1,0.75369]],[[3318.9,11.6428],[3319.0,3.2078],[3319.1,2.96657195],[3319.4,0.75341],[3322.9,14.09674806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656756057,[[3318.9,0.79941865],[3318.7,0.6896],[3318.6,3.2078],[3318.5,1.3658],[3318.4,0.01614584]],[[3319.0,7.3014],[3319.1,3.2078],[3319.4,3.74172449],[3319.7,10.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656803688,[[3318.1,0.09429504],[3318.0,0.30148],[3317.9,1.2995],[3317.6,3.2078],[3317.4,0.75386]],[[3318.2,0.30147],[3318.5,2.30441449],[3318.7,1.38717],[3318.8,3.2078],[3318.9,1.36264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656837312,[[3313.8,0.30187],[3313.7,3.58193976],[3313.0,0.75484],[3312.9,5.33955214],[3312.8,1.05662428]],[[3314.2,0.30184],[3315.6,1.50856],[3315.7,1.50852],[3315.8,6.60694398],[3315.9,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656882030,[[3315.8,0.54702819],[3315.4,0.63910633],[3315.3,0.6318],[3315.1,3.2078],[3314.9,0.21637764]],[[3315.9,3.2078],[3316.3,0.6641],[3316.4,2.97074398],[3316.6,21.3172],[3316.9,2.13827648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656945380,[[3314.6,0.33978366],[3314.4,0.00857277],[3314.2,0.6722],[3314.1,0.31118799],[3314.0,3.2078]],[[3314.7,3.92859],[3315.0,0.75441],[3315.1,3.96219],[3315.4,3.07437],[3315.6,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732656957383,[[3314.2,0.6985],[3314.1,1.3402],[3314.0,3.2078],[3313.7,0.75468],[3313.6,35.8]],[[3314.3,4.82],[3314.6,0.7033],[3314.7,0.75449],[3314.8,6.18301078],[3315.0,7.99443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657004710,[[3318.8,0.09426569],[3318.7,9.64303893],[3318.6,0.6789],[3318.3,2.30378918],[3318.2,0.75366]],[[3319.4,1.46771],[3319.5,3.2078],[3319.6,0.75337],[3319.7,3.02648918],[3320.0,2.20925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657081959,[[3321.5,4.18712839],[3321.2,1.39353203],[3321.1,1.4324],[3321.0,0.75303],[3320.9,2.5215382]],[[3321.6,0.03],[3321.9,0.30114],[3322.2,3.69355884],[3322.3,0.06],[3322.4,3.25457486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657127486,[[3326.4,0.86546229],[3325.9,1.38174134],[3325.8,1.644],[3325.7,0.7151],[3325.6,3.2078]],[[3326.5,0.53072],[3326.6,2.29544922],[3326.8,0.01965],[3326.9,3.95953],[3327.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657173407,[[3319.8,0.30132],[3319.4,35.8],[3319.3,0.75342],[3319.1,0.22097793],[3319.0,1.12590625]],[[3320.1,0.3013],[3320.3,3.2078],[3320.5,2.96049543],[3320.6,0.75315],[3320.8,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657210335,[[3320.6,0.30125],[3320.4,0.52776011],[3320.1,10.1716662],[3320.0,0.76338423],[3319.9,0.8255]],[[3320.7,0.30124],[3320.8,2.30366481],[3321.0,0.75306],[3321.1,3.2078],[3321.2,0.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657261159,[[3317.8,3.2078],[3317.6,10.04468243],[3317.5,0.7741],[3317.4,2.4213],[3317.3,0.8105]],[[3318.3,3.2078],[3318.5,2.30366481],[3318.9,1.51574],[3319.3,0.8203],[3319.5,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657293688,[[3319.0,0.4902231],[3318.5,0.31153589],[3318.4,1.61931152],[3318.3,4.7196],[3318.1,0.75369]],[[3319.1,5.69139],[3319.2,5.51213959],[3319.4,1.51892],[3319.5,2.2699],[3337.8,3.72188545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657346329,[[3320.9,0.30122],[3320.7,6.34532094],[3320.6,10.17808579],[3320.5,10.73592212],[3320.4,0.8048]],[[3321.0,0.30123],[3321.3,10.8278],[3321.4,2.33317],[3321.5,0.75293],[3321.7,2.30433959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657397868,[[3320.0,1.59],[3319.9,1.76691],[3319.7,3.2078],[3319.5,0.75338],[3319.3,0.01727062]],[[3320.1,0.3013],[3320.3,0.74],[3320.4,3.05753959],[3320.6,3.96095],[3320.8,0.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657439202,[[3322.4,0.22785921],[3322.3,0.6939],[3322.2,3.5089],[3322.0,0.6997],[3321.8,0.71105443]],[[3322.5,0.30109],[3322.7,1.4679],[3322.8,3.05698959],[3322.9,3.96043],[3323.3,2.23238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657496732,[[3323.6,6.18280497],[3323.5,0.09413185],[3323.4,0.7287],[3323.3,3.2078],[3323.2,36.10101]],[[3323.7,0.30097],[3324.2,3.2078],[3324.3,0.7523],[3324.4,3.04523959],[3324.8,0.52609567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657549172,[[3320.7,0.6355],[3320.5,41.2071],[3320.3,1.44949],[3320.0,0.23248511]],[[3321.0,0.30122],[3321.4,2.96263586],[3321.5,0.75293],[3321.8,5.32978],[3323.2,12.92201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657610125,[[3319.4,0.92371288],[3319.3,0.00709166],[3319.1,0.00997942],[3319.0,3.50919],[3318.8,36.3963]],[[3319.5,5.02135],[3319.9,0.75331],[3320.0,0.75327],[3320.1,3.2078],[3320.2,6.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657653344,[[3318.5,3.2078],[3318.4,0.5843],[3318.2,7.55103828],[3318.1,1.65816076],[3317.7,0.23043374]],[[3319.5,2.96655251],[3319.6,3.2078],[3321.4,11.56846683],[3327.4,46.39566408],[3338.2,3.73593328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657688386,[[3317.3,4.1413083],[3317.2,0.5527],[3317.1,37.685],[3317.0,3.7613],[3316.9,0.59517688]],[[3317.4,0.30155],[3317.9,3.2078],[3318.0,0.75375],[3318.1,4.27807251],[3318.8,0.97826326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657736327,[[3319.1,4.07155722],[3318.7,1.2127],[3318.6,3.96137],[3318.3,0.76367148],[3318.2,4.81064596]],[[3319.2,0.30138],[3319.7,0.75334],[3319.8,3.7942],[3319.9,0.603],[3320.5,0.52482741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657782551,[[3319.4,6.22923815],[3319.3,6.22923815],[3319.2,0.5425],[3319.1,3.7736],[3318.9,4.61288074]],[[3320.0,6.26266074],[3320.2,1.1308],[3320.4,1.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657818873,[[3324.6,0.30088],[3324.5,3.2078],[3324.4,10.08367478],[3324.2,1.582],[3324.1,0.5526]],[[3325.7,1.2915],[3326.5,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657850192,[[3324.6,6.6662008],[3324.5,10.36005428],[3324.2,0.7523],[3324.1,4.7848],[3324.0,7.26450929]],[[3324.7,0.30088],[3325.1,6.8778],[3325.2,1.28341],[3325.3,0.75207],[3325.4,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657895525,[[3325.9,6.94834147],[3325.6,3.7339],[3325.5,36.552],[3325.4,2.32904],[3325.3,1.27743325]],[[3326.0,0.01272],[3326.1,0.30076],[3326.6,3.95958],[3326.7,2.96044198],[3326.8,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657941057,[[3328.5,3.82921508],[3328.4,13.17232351],[3328.1,0.93939296],[3328.0,7.32445],[3327.9,0.5237]],[[3328.8,0.30051],[3329.1,3.60044198],[3329.4,15.28776683],[3329.5,0.75114],[3329.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732657985983,[[3327.8,0.39461829],[3327.7,6.49277447],[3327.5,3.95935],[3327.3,3.75256658],[3327.0,0.00708702]],[[3327.9,0.01151],[3328.6,3.2078],[3328.8,2.79696658],[3329.3,11.56846683],[3329.5,1.50225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658061841,[[3329.9,0.3004],[3329.7,6.16918946],[3329.6,3.2078],[3329.4,0.75112],[3329.2,0.75117]],[[3330.0,3.5482],[3330.3,14.08130071],[3330.5,1.61409],[3332.1,2.918],[3332.3,37.0101057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658109378,[[3327.7,0.30061],[3327.4,0.75158],[3327.3,0.18805227],[3327.2,6.78161253],[3327.1,0.4589]],[[3327.8,3.2078],[3327.9,2.28897637],[3328.0,0.30059],[3328.2,0.30097093],[3328.4,0.97961937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658158098,[[3325.2,9.75325652],[3325.1,6.20674818],[3324.9,0.8933],[3324.7,1.54591756],[3324.6,0.00702953]],[[3325.7,8.52269606],[3325.8,3.2078],[3326.0,0.4326],[3326.3,0.98891565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658186617,[[3327.5,0.30063],[3327.2,4.83622],[3327.0,0.45],[3326.7,1.536],[3326.6,1.50351]],[[3327.6,6.40253233],[3327.9,0.3006],[3328.3,6.57141],[3328.4,3.6666],[3328.6,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658234361,[[3327.8,3.83640091],[3327.7,3.2078],[3327.5,1.19626],[3327.4,2.29283974],[3327.3,0.7516]],[[3327.9,0.5],[3328.2,0.30057],[3328.6,0.66],[3328.7,1.18351],[3328.9,3.04410974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658278887,[[3328.4,0.48852075],[3328.3,6.491389],[3328.2,0.837],[3328.0,6.70897974],[3327.7,1.522]],[[3328.5,0.86054],[3328.9,0.4397],[3329.0,0.75125],[3329.2,4.759],[3329.3,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658330519,[[3329.0,0.30049],[3328.8,0.4459],[3328.7,0.4333],[3328.6,3.2078],[3328.5,1.18024]],[[3329.1,0.30048],[3329.6,2.74013974],[3329.7,0.4213],[3329.8,3.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658381455,[[3328.6,0.4391],[3328.5,0.75803],[3328.4,1.5],[3328.1,3.21551639],[3328.0,0.31156403]],[[3328.9,0.3005],[3329.4,6.15593352],[3329.7,0.75108],[3329.8,5.4025],[3329.9,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658411977,[[3328.1,6.33053352],[3328.0,0.30058],[3327.4,1.17959],[3327.2,1.493],[3327.1,0.75164]],[[3328.2,3.50836],[3328.4,2.94813352],[3328.7,0.75132],[3328.8,0.75129],[3329.1,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658455414,[[3322.4,0.96024343],[3322.3,0.90852698],[3322.2,0.4414],[3322.1,0.01128164],[3321.9,0.75282]],[[3322.5,2.94813352],[3322.6,0.30107],[3322.7,3.2078],[3323.1,0.75258],[3323.2,1.61236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658494140,[[3325.5,0.3008],[3325.2,6.26551645],[3325.1,0.4237],[3325.0,3.2078],[3324.9,0.75214]],[[3325.8,3.91079],[3325.9,0.4591],[3326.0,3.6401],[3326.2,2.957657],[3326.5,5.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658571085,[[3329.4,0.33835547],[3329.3,6.38885228],[3329.2,3.2078],[3329.1,0.8789],[3328.9,2.19424]],[[3330.0,3.82020667],[3330.2,3.95878],[3330.4,1.18593],[3332.2,0.14863068],[3333.0,15.92201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658612708,[[3330.7,6.4336223],[3330.6,0.4565],[3330.4,0.4417],[3330.3,3.2078],[3330.1,0.75096]],[[3331.0,4.71031],[3331.2,6.15440667],[3331.4,0.01964],[3331.6,0.75065],[3331.7,6.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658644637,[[3331.9,0.30023],[3331.6,6.89883456],[3331.4,2.16769],[3331.1,4.0482],[3331.0,4.44813667]],[[3332.0,3.30022],[3332.4,3.6298],[3332.5,0.0283],[3332.6,3.69704667],[3332.7,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658688868,[[3335.3,10.54363554],[3335.1,3.6503],[3334.9,0.97933917],[3334.7,4.13983667],[3334.6,1.41859054]],[[3335.4,0.05242895],[3335.7,0.29989],[3335.9,3.2078],[3336.0,0.8427],[3336.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658731893,[[3334.3,6.93762636],[3334.2,0.423],[3334.1,4.5988],[3334.0,0.75009],[3333.8,0.75014]],[[3334.4,0.05],[3334.6,0.29999],[3335.0,5.94429958],[3335.1,1.25287],[3335.4,0.00644895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658755319,[[3335.1,2.28079958],[3335.0,0.30008762],[3334.9,0.0192874],[3334.6,1.80007518],[3334.4,1.5]],[[3336.3,7.65744],[3336.4,2.28079958],[3336.5,0.8651],[3336.6,3.2078],[3336.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658814755,[[3335.6,0.29989],[3335.5,4.5818],[3335.3,0.22180823],[3335.0,0.74986],[3334.9,0.74988]],[[3335.8,0.29988],[3336.2,2.9976],[3336.3,3.95739],[3336.4,2.28079958],[3336.5,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658844772,[[3338.9,60.78887792],[3338.8,0.4535],[3338.7,0.81169452],[3338.6,3.95687],[3338.4,3.02990958]],[[3339.0,28.53502158],[3340.0,0.2995],[3340.4,0.02716],[3340.5,0.74866],[3340.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658888997,[[3339.6,0.29953],[3339.5,6.29025618],[3339.4,6.29025618],[3339.2,0.4575],[3339.1,3.6448]],[[3339.7,0.8332],[3340.0,0.4532],[3340.3,3.95649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732658935641,[[3337.8,0.0937168],[3337.7,6.61231842],[3337.6,1.7777],[3337.5,4.0641],[3337.4,36.54933]],[[3337.9,0.2997],[3338.2,12.77785444],[3338.4,0.74912],[3338.6,2.73359958],[3338.7,4.70592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659015591,[[3335.4,0.4195],[3335.2,0.29993],[3335.0,3.2078],[3334.8,1.322],[3334.7,0.01170648]],[[3335.5,0.2999],[3335.6,2.28079958],[3335.8,3.2078],[3336.0,0.74967],[3336.1,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659057518,[[3341.1,0.29937],[3340.8,3.2078],[3340.7,1.315],[3340.5,3.85574318],[3340.4,0.74858]],[[3341.2,3.2078],[3341.9,0.74828],[3342.1,3.2300218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659083339,[[3342.9,3.2078],[3342.4,1.307],[3342.3,2.92372045],[3342.0,35.81153222],[3341.6,0.74832]],[[3343.0,0.2992],[3343.3,0.74795],[3343.5,3.9557],[3343.7,1.49572],[3343.9,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659131773,[[3336.5,6.20658716],[3336.4,3.2078],[3336.2,0.7496],[3336.1,0.4521],[3335.7,0.01150819]],[[3337.8,2.93456012],[3337.9,3.2078],[3338.2,0.29985994],[3338.3,0.74916],[3341.4,11.76796141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659175696,[[3336.4,3.2078],[3335.8,1.17809],[3335.5,2.04276],[3335.4,0.22683925],[3335.2,2.94615361]],[[3336.9,2.93456012],[3337.1,3.2078],[3337.6,0.4295],[3338.1,0.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659206118,[[3334.6,3.2078],[3334.5,0.29999],[3334.3,0.4558],[3334.2,0.9308],[3333.9,1.288]],[[3334.7,0.29998],[3335.1,2.93456012],[3335.3,0.74983],[3335.4,0.74981],[3335.5,14.91469825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659261659,[[3336.5,0.29982],[3336.2,0.7496],[3335.9,9.16020448],[3335.8,3.2078],[3335.5,2.28230551]],[[3336.6,11.77892531],[3336.7,0.4684],[3336.8,3.08309551],[3336.9,3.2078],[3337.3,1.21129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659308182,[[3336.0,0.29986],[3335.7,3.2078],[3335.6,2.27984],[3335.5,2.28230551],[3335.4,1.5650174]],[[3336.7,0.7495],[3336.8,5.49010551],[3337.1,1.49883],[3337.2,0.5094],[3337.3,10.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659343696,[[3336.0,0.29986],[3335.7,0.74973],[3335.6,3.95754],[3335.4,6.34423709],[3335.3,1.04]],[[3336.1,2.33986],[3336.7,0.74951],[3336.8,6.2678],[3337.0,3.00120829],[3337.3,12.92201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659398824,[[3337.4,0.29973],[3337.1,0.74941],[3337.0,1.75],[3336.8,0.74946],[3336.5,1.49906]],[[3337.5,0.29974],[3337.8,5.0516],[3337.9,3.95705],[3338.1,13.67120906],[3338.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659479073,[[3335.5,0.63754579],[3335.4,3.2078],[3335.2,0.74983],[3335.1,0.74984],[3335.0,2.27641514]],[[3335.6,3.91],[3335.9,0.0278],[3336.0,0.5354],[3336.3,6.75],[3337.2,1.49879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659525807,[[3335.8,0.29988],[3335.5,5.17856],[3335.4,0.74979],[3335.3,2.9984],[3335.2,10.91491862]],[[3335.9,3.2078],[3336.7,2.22952],[3336.8,0.7495],[3337.7,12.92201906],[3339.6,29.00838204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659578432,[[3335.2,3.50773],[3334.8,2.1301],[3334.6,0.74995],[3334.4,1.2284],[3333.9,37.3118384]],[[3335.3,0.29992],[3335.7,1.21493],[3335.8,0.488],[3335.9,3.7042],[3336.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659623262,[[3337.4,0.29973],[3337.2,3.6682],[3337.1,3.52648402],[3337.0,0.74942],[3336.9,35.8]],[[3337.5,4.75973],[3337.8,0.9474],[3337.9,0.74924],[3338.0,0.4823],[3338.1,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659694009,[[3336.8,6.53054413],[3336.7,6.23075413],[3336.5,6.23075413],[3336.4,0.9184],[3336.3,40.83688551]],[[3336.9,0.79418],[3337.0,4.28730551],[3337.2,14.59372906],[3337.4,0.74935],[3337.8,0.22266141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659742335,[[3340.5,9.38804084],[3340.3,0.4533],[3340.2,0.4834],[3340.1,1.177],[3338.3,3.497]],[[3340.6,0.29945],[3340.9,0.4525],[3341.2,3.9563],[3341.3,0.93],[3341.4,3.03363205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659786871,[[3341.8,1.164],[3341.6,0.4606],[3341.4,38.07391205],[3337.7,40.21257258]],[[3342.0,0.29932],[3342.4,3.2078],[3342.6,0.7482],[3342.7,0.9417],[3342.8,2.28962545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659844815,[[3340.7,9.50933102],[3340.4,1.18227],[3340.2,1.6781],[3340.1,38.07391205],[3339.9,4.71699084]],[[3340.8,3.50724],[3341.1,1.21903],[3341.2,1.23591],[3341.5,3.77078205],[3342.1,1.72636498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659887128,[[3339.4,6.29129025],[3339.0,1.149],[3338.8,36.09961],[3338.7,0.9023],[3338.6,8.56688299]],[[3339.5,5.97643299],[3339.7,3.95663],[3339.9,1.6562],[3340.0,15.95164205],[3340.1,0.01061592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732659953087,[[3338.2,0.39337268],[3337.9,1.19352],[3337.8,0.4389],[3337.7,0.74926],[3337.6,3.2078]],[[3338.3,0.29966],[3338.4,1.07688299],[3338.5,3.2078],[3338.6,0.74909],[3338.7,2.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660015124,[[3340.4,0.29946],[3340.3,6.33823151],[3340.2,1.128],[3340.0,36.2776],[3339.9,0.74877]],[[3340.5,0.01137162],[3340.9,4.6115],[3341.0,3.0228071],[3341.2,0.74851],[3341.4,0.29966138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660110182,[[3343.2,9.73297896],[3343.1,0.4627],[3342.9,4.1531],[3342.8,3.38258415],[3342.6,0.97864163]],[[3343.3,0.01123],[3343.9,2.27058415],[3344.0,3.2078],[3344.1,0.9138],[3344.3,12.92201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660163438,[[3344.3,6.7488999],[3344.0,1.102],[3343.9,5.51645083],[3343.8,0.74791],[3343.7,35.8]],[[3344.4,0.18735863],[3344.6,0.2991],[3344.8,3.2078],[3344.9,1.07418083],[3345.0,14.33761906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660214687,[[3344.0,0.29914],[3343.9,0.46],[3343.8,6.76261981],[3343.7,3.2078],[3343.5,1.07418083]],[[3344.3,1.83770083],[3344.4,0.45165863],[3344.6,3.2078],[3344.9,12.92201906],[3345.0,2.04654006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660271332,[[3345.6,9.72637487],[3345.4,4.2958],[3345.3,0.4771],[3345.2,0.4829],[3345.1,2.76929633]],[[3345.7,0.01415],[3346.2,0.29895],[3346.3,0.4804],[3346.5,2.26799633],[3346.7,12.92201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660323854,[[3344.0,6.62731382],[3343.8,1.078],[3343.7,3.2078],[3343.6,35.8],[3343.5,2.25197]],[[3344.1,0.0297178],[3344.4,0.4906],[3344.6,0.9962],[3344.9,2.26829711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660361301,[[3339.4,6.42385021],[3339.2,6.57353145],[3339.1,0.9721],[3339.0,0.48191596],[3338.9,4.2838]],[[3339.5,0.29955],[3339.7,0.4918],[3340.2,4.44074],[3340.3,0.4974],[3344.5,28.97074806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660406624,[[3336.3,6.46359639],[3336.2,2.9976],[3336.1,1.07],[3336.0,0.4538],[3335.9,0.4555]],[[3336.4,2.93433077],[3336.9,3.2078],[3337.4,1.36881591],[3337.5,0.4915],[3342.3,28.90903001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660459367,[[3338.2,6.78028533],[3338.1,3.7039],[3338.0,37.3155],[3337.9,0.01315],[3337.8,3.04009252]],[[3338.3,4.19],[3338.6,0.29963],[3338.9,0.454],[3339.0,9.9509],[3339.5,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660504194,[[3339.2,9.62593733],[3339.1,0.9365],[3338.9,2.1393089],[3338.7,3.95683],[3338.6,0.4611]],[[3339.3,2.8],[3339.5,0.4841],[3339.7,0.4773],[3339.8,4.7832089],[3340.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660561437,[[3342.0,7.43660302],[3341.8,0.5133],[3341.7,1.0109],[3341.6,3.2078],[3340.5,0.01157158]],[[3342.1,0.2],[3342.3,0.5154],[3342.4,3.2078],[3342.6,0.74818],[3342.7,1.6059089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660693331,[[3342.6,6.57709854],[3342.5,0.4926],[3342.4,1.0773089],[3342.2,3.7227],[3342.0,0.74831]],[[3342.7,0.29926],[3343.0,0.5216],[3343.1,13.81259834],[3343.2,1.0773089],[3343.5,0.2994801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660752869,[[3339.0,7.1930898],[3338.7,0.29961],[3338.6,0.4706],[3338.5,5.3161089],[3338.3,43.29977]],[[3339.1,0.29959],[3339.3,1.0773089],[3339.7,0.74883],[3339.8,16.44799834],[3340.0,1.30672723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660839239,[[3338.9,6.40264881],[3338.7,3.651],[3338.5,1.023],[3338.2,0.23697049],[3335.2,18.37480078]],[[3339.0,1.37727179],[3339.4,0.74891],[3339.5,17.18978834],[3339.6,0.445],[3339.8,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660889681,[[3335.6,7.85695081],[3335.2,35.8],[3335.1,1.013],[3334.9,1.82757179],[3334.3,0.31162431]],[[3335.7,1.07768179],[3335.9,0.29987],[3336.5,0.23206876],[3336.6,0.74953],[3337.3,0.30007051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732660947318,[[3334.8,6.46686225],[3334.5,0.4152],[3334.4,4.2148],[3334.3,0.75003],[3334.1,36.55007]],[[3334.9,2.2856642],[3335.2,3.50774],[3335.3,0.8691],[3335.7,0.67753177],[3336.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661069110,[[3335.2,6.12932279],[3335.1,5.28120259],[3335.0,0.29994],[3334.9,1.2993],[3334.6,35.8]],[[3335.3,0.29992],[3335.4,0.04111858],[3335.6,1.18826],[3335.7,0.4427],[3335.8,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661100843,[[3334.8,9.72547289],[3334.7,0.4336],[3334.6,0.429],[3334.5,0.991],[3334.3,4.28720259]],[[3334.9,1.91],[3335.0,0.29995],[3335.3,1.51590259],[3335.4,3.2078],[3335.7,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661177894,[[3337.6,6.40815523],[3337.3,0.984],[3337.2,1.83015259],[3337.1,3.2078],[3335.8,0.01169126]],[[3337.7,0.29971],[3337.8,1.3243],[3337.9,1.07940259],[3338.0,3.2078],[3338.1,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661241536,[[3338.3,3.25338991],[3337.8,0.29969],[3337.7,1.3138],[3337.5,2.05640259],[3337.4,0.74934]],[[3338.4,8.11465],[3338.6,0.4524],[3338.7,1.82845259],[3338.8,0.23742705],[3338.9,13.94378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661362225,[[3334.0,6.7134927],[3333.6,4.79839],[3333.3,38.59365259],[3333.0,1.50064],[3332.9,0.53397709]],[[3334.1,1.07940259],[3334.4,3.2078],[3334.7,0.964],[3335.0,1.53440259],[3335.5,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661432985,[[3331.8,6.56984689],[3331.7,0.30025],[3331.5,0.8945],[3331.3,4.1658],[3330.9,36.86823314]],[[3331.9,0.30023],[3332.0,2.15880518],[3332.1,0.8498],[3332.2,0.4257],[3332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661556187,[[3330.1,0.4298],[3330.0,0.3004],[3329.8,3.642],[3329.6,0.946],[3329.4,35.8]],[[3330.2,0.30038],[3330.3,5.03206721],[3330.6,0.75089],[3330.8,4.59612047],[3330.9,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661648441,[[3328.3,0.4356],[3328.2,6.37799191],[3327.9,0.424],[3327.8,39.0078],[3327.7,0.939]],[[3328.4,4.51],[3328.5,1.38260721],[3328.6,3.2078],[3329.0,0.75123],[3329.2,1.69019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661694882,[[3327.6,6.50455221],[3327.2,3.6548],[3327.1,0.75166],[3327.0,0.937],[3326.9,1.62571]],[[3327.7,4.57],[3327.9,3.04404694],[3328.2,0.4469],[3328.4,10.16917],[3328.7,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661746319,[[3329.4,6.45394348],[3329.3,0.933],[3328.8,3.2078],[3328.7,0.7513],[3328.6,0.8528]],[[3329.9,5.50134145],[3330.0,0.4385],[3330.2,0.4518],[3330.5,1.05176498],[3330.6,2.12534227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661806552,[[3330.9,7.11190713],[3330.8,3.2078],[3330.7,36.73],[3330.2,0.23926974],[3329.7,1.514018]],[[3331.1,1.47],[3331.5,3.2078],[3331.6,0.886],[3331.7,0.75065],[3331.8,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661842293,[[3333.3,7.21337999],[3333.2,0.30011],[3333.1,1.08144757],[3332.8,3.2078],[3332.6,0.75042]],[[3333.5,0.30009],[3333.9,3.2078],[3334.0,2.27055757],[3334.1,0.4484],[3334.2,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661899433,[[3331.5,0.30026],[3331.4,3.6485],[3331.3,39.45854863],[3329.8,0.31198962],[3329.6,1.50219]],[[3331.9,0.30023],[3332.2,3.2078],[3332.4,0.4473],[3332.5,0.4233],[3332.7,3.03515863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661951070,[[3328.6,0.4523],[3328.5,0.4265],[3328.4,0.73214],[3328.1,0.921],[3327.9,3.2078]],[[3328.7,0.30052],[3329.0,2.28678452],[3329.1,3.2078],[3329.4,6.06116],[3329.5,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732661981085,[[3326.4,3.6311],[3326.3,0.30073],[3326.2,1.3623],[3325.9,0.01185042],[3325.3,0.00903803]],[[3326.8,4.01],[3326.9,2.28678452],[3327.3,1.62852],[3327.4,3.2078],[3327.5,6.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662027118,[[3327.3,6.87799242],[3327.2,1.195],[3327.1,0.8892],[3326.9,3.2078],[3326.7,3.70162051]],[[3327.7,0.73562],[3327.8,0.01],[3328.0,3.2078],[3328.3,3.37257051],[3328.4,5.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662107184,[[3327.3,0.71824],[3327.2,6.4278612],[3327.1,0.4333],[3326.8,3.2078],[3326.7,3.04588043]],[[3327.4,0.30064],[3327.6,3.2078],[3327.9,0.4181],[3328.0,0.75146],[3328.1,2.29413043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662155920,[[3326.4,41.99179349],[3326.3,8.2078],[3326.2,3.47389043],[3326.1,0.4188],[3326.0,1.6991]],[[3327.3,3.6333],[3327.6,2.29413043],[3327.7,0.4436],[3328.0,0.23334305],[3328.5,1.05242513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662201454,[[3329.8,0.30042],[3329.4,1.75455637],[3329.3,8.50513043],[3329.2,4.6419499],[3329.1,5.4182]],[[3329.9,3.2078],[3330.2,0.4495],[3330.5,0.419],[3330.6,2.29413043],[3330.8,2.87622986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662232869,[[3326.1,0.8787],[3325.8,3.2078],[3325.7,2.95088796],[3325.5,2.09202],[3323.7,0.3008]],[[3326.6,4.6778],[3326.9,0.8491],[3327.3,2.21],[3327.4,2.95088796],[3328.4,3.15389084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662286116,[[3323.5,6.28898104],[3323.4,0.4462],[3323.1,35.8],[3323.0,3.2078],[3322.7,0.4408]],[[3323.6,0.30098],[3324.1,3.2078],[3324.2,2.95088796],[3324.3,1.20051],[3324.4,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662303916,[[3322.3,6.33900974],[3322.2,6.30427436],[3321.9,0.4199],[3321.6,3.2078],[3321.2,0.75299]],[[3322.4,0.30109],[3322.5,0.01],[3323.0,2.95088796],[3323.1,0.75258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662345746,[[3321.6,0.30116],[3321.5,3.0104],[3321.4,42.24469782],[3321.1,0.889],[3321.0,0.4261]],[[3321.7,3.2078],[3321.9,0.30114],[3322.5,1.59382],[3322.6,3.36918796],[3322.8,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662387597,[[3326.7,0.4168],[3326.5,0.30071],[3326.3,3.2078],[3326.2,0.01175363],[3325.1,1.74396224]],[[3326.9,0.30069],[3327.1,5.44],[3327.4,3.2078],[3327.5,3.70247796],[3327.6,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662421310,[[3329.0,0.30049],[3328.9,0.4154],[3328.8,3.2078],[3328.7,0.4315],[3328.5,0.75135]],[[3329.5,3.2078],[3329.7,3.0413115],[3329.9,1.63323],[3330.2,1.50194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662465246,[[3331.6,7.16748889],[3331.5,0.4152],[3331.4,0.30027],[3331.2,4.42934836],[3330.9,3.2078]],[[3332.3,3.2078],[3332.8,0.1448],[3332.9,0.75037],[3333.0,2.94334836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662516576,[[3330.6,6.76753326],[3330.2,1.23708],[3329.9,1.459],[3329.6,3.95889],[3329.3,2.28910509]],[[3330.7,3.73814],[3330.8,2.28910509],[3331.2,0.2692],[3331.3,1.05137151],[3331.7,0.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662577216,[[3330.4,6.68666123],[3329.9,0.4786],[3329.8,1.66323],[3329.7,2.28910509],[3328.8,0.01187447]],[[3330.5,0.2],[3330.6,0.30035],[3330.8,3.2078],[3331.1,3.19620509],[3331.2,1.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662650477,[[3335.4,6.99096466],[3335.3,2.73660509],[3335.2,1.8553],[3334.9,3.2078],[3334.8,0.74991]],[[3335.5,1.25],[3336.0,3.2078],[3336.2,3.09432],[3336.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662679684,[[3332.9,14.77284928],[3332.6,6.27594419],[3332.5,0.75044],[3332.4,3.91202041],[3332.3,7.8532]],[[3334.0,3.6891],[3334.2,2.28910509],[3334.5,0.75001],[3334.7,0.76558],[3335.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662726514,[[3333.7,0.30007],[3333.6,0.5022],[3333.2,3.6884],[3333.1,0.75029],[3332.2,0.01186585]],[[3333.8,0.2],[3333.9,0.30006],[3334.2,0.4859],[3334.4,3.95782],[3334.5,3.55123052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662775576,[[3333.5,6.12699035],[3333.4,6.42708035],[3333.3,4.1892],[3333.2,0.472],[3332.6,7.51689395]],[[3333.6,0.30008],[3333.7,0.4827],[3334.1,3.2078],[3334.2,3.54054697],[3334.8,0.54181591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662813917,[[3332.4,3.2078],[3332.2,6.35520756],[3332.1,1.26153],[3331.8,1.7661],[3331.7,2.28526697]],[[3333.1,6.1426],[3333.2,2.28526697],[3333.4,0.5168],[3333.6,3.2078],[3333.7,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662864140,[[3332.3,6.33564627],[3332.2,0.8153],[3332.0,3.2078],[3331.8,1.461],[3331.4,0.23474276]],[[3332.7,4.44],[3332.8,0.4809],[3332.9,6.1506409],[3333.0,0.75033],[3333.2,1.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662912265,[[3334.4,0.3],[3334.3,6.46208672],[3334.1,6.46208672],[3334.0,0.4785],[3333.9,1.0005]],[[3334.6,0.24],[3334.7,0.29998],[3334.8,1.0325],[3334.9,2.28610779],[3335.2,3.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662947596,[[3334.0,6.71623457],[3333.9,3.7293],[3333.8,0.30005],[3333.6,8.857],[3333.5,2.28610779]],[[3334.1,0.21],[3334.5,0.4797],[3334.6,0.9904],[3334.7,3.2078],[3345.2,0.37906887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732662994821,[[3331.8,0.09390466],[3331.7,3.2078],[3331.6,0.30025],[3331.4,0.5037],[3331.1,1.282]],[[3331.9,11.52303779],[3332.1,0.4829],[3332.2,3.2078],[3332.3,0.4582],[3333.2,2.28610779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663070655,[[3328.8,0.39448776],[3328.5,9.62997587],[3328.4,0.9052],[3328.3,1.19559],[3328.1,0.75144]],[[3328.9,3.92],[3329.0,2.29050929],[3329.2,0.451],[3329.3,0.30047],[3329.6,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663118284,[[3330.8,6.59817099],[3330.3,0.75094],[3330.2,4.9128],[3330.1,3.48478929],[3329.9,0.4443]],[[3330.9,7.53],[3331.1,0.3003],[3331.2,3.2078],[3331.5,2.76690929],[3331.6,11.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663166315,[[3330.0,0.3004],[3329.6,1.23689],[3329.3,3.03965136],[3329.2,0.4587],[3328.9,1.50251]],[[3330.1,7.19],[3330.3,0.30038],[3330.5,3.2078],[3330.7,2.28850136],[3330.8,11.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663220566,[[3328.0,0.30058],[3327.6,3.2078],[3327.5,0.75157],[3327.0,2.05103504],[3326.1,1.50376]],[[3328.1,4.83201947],[3328.2,0.30057],[3328.6,5.97520136],[3328.7,0.4829],[3328.8,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663254582,[[3325.0,0.73368124],[3324.6,0.01176514],[3324.3,3.96008],[3324.1,4.03504],[3323.5,1.50492]],[[3325.1,4.16],[3325.2,0.30084],[3325.3,6.61819082],[3325.8,6.656],[3325.9,1.14425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663290413,[[3324.8,6.46134945],[3324.7,0.78048],[3324.6,0.9364],[3324.2,35.8],[3324.1,5.6681]],[[3325.3,3.95989],[3325.6,3.41994352],[3325.7,0.75198],[3326.0,1.93314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663342059,[[3328.2,6.56210855],[3328.0,0.30058],[3327.6,2.77039241],[3327.5,4.7578],[3327.4,0.76342175]],[[3328.3,4.97055],[3328.5,0.4644],[3328.7,0.4887],[3328.8,4.41349],[3341.0,45.06632748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663394796,[[3328.3,6.48110978],[3328.2,0.30055],[3328.1,2.78819241],[3328.0,1.467],[3327.5,0.4903]],[[3328.5,1.33054],[3328.6,1.4885],[3328.7,3.2078],[3329.0,0.75124],[3329.2,2.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663435731,[[3328.3,6.59183185],[3328.2,0.77666],[3328.1,3.6497],[3327.9,3.62919241],[3327.7,0.01187247]],[[3328.4,0.30055],[3329.0,0.81363],[3329.1,3.2078],[3329.2,0.0133],[3329.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663496471,[[3327.0,6.48311082],[3326.8,1.31469],[3326.6,0.4681],[3326.4,4.6018],[3326.0,2.29519241]],[[3327.1,5.96066],[3327.3,3.2078],[3327.4,2.29519241],[3327.6,0.099],[3327.7,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663581702,[[3325.7,6.38120775],[3325.4,1.0099],[3325.1,0.5391],[3325.0,3.2078],[3324.9,1.385]],[[3325.8,5.43078],[3326.0,3.2078],[3326.1,1.79269],[3326.3,0.75185],[3326.4,0.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663647260,[[3324.0,6.76839896],[3323.7,0.84546],[3323.6,3.2078],[3322.8,0.23744072],[3319.8,16.36525731]],[[3324.1,2.16094],[3324.7,0.75221],[3324.8,2.79],[3324.9,3.3181],[3325.0,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663701085,[[3321.5,6.35630191],[3321.3,6.35630191],[3321.2,3.2078],[3320.8,0.5793],[3320.6,0.75313]],[[3321.7,6.15],[3321.8,0.5479],[3322.1,0.5569],[3322.2,3.2078],[3322.4,11.05274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663734806,[[3323.4,6.34225475],[3323.3,0.8754],[3323.1,0.5802],[3323.0,0.5516],[3322.0,1.75937243]],[[3323.5,1.83099],[3323.8,0.5446],[3323.9,0.5572],[3324.0,3.2078],[3324.1,0.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663802760,[[3322.3,0.6137],[3322.2,6.28612215],[3322.1,0.30111],[3322.0,0.6008],[3321.9,0.5961]],[[3322.4,0.30109],[3322.8,5.0078],[3322.9,0.75261],[3323.1,0.5773],[3323.2,0.75255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663854200,[[3322.9,6.37811129],[3322.6,0.6077],[3322.4,35.8],[3322.3,4.1366],[3321.8,0.98655034]],[[3323.0,0.30103],[3323.2,3.2078],[3323.4,1.35232],[3323.5,0.75249],[3323.6,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663887426,[[3323.3,0.892],[3323.2,4.3493],[3320.4,7.0136817],[3320.3,0.3016],[3320.2,9.63407421]],[[3324.1,1.1428],[3324.3,3.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732663976871,[[3322.0,0.30112],[3321.9,1.6665],[3321.7,1.539],[3321.6,3.2078],[3320.6,0.30145724]],[[3322.3,0.3011],[3322.8,0.5747],[3322.9,3.96044],[3323.1,1.85507],[3323.4,0.54217379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664023000,[[3323.1,7.36075098],[3323.0,0.575],[3322.9,0.30104],[3322.5,3.2078],[3322.4,1.645]],[[3323.2,1.51102],[3323.4,0.5397],[3323.6,0.5323],[3323.7,3.96025],[3323.9,2.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664023707,[[3323.1,7.36075098],[3323.0,0.575],[3322.5,3.2078],[3322.4,2.39772],[3321.4,0.01190884]],[[3323.4,0.8407],[3323.6,0.5323],[3323.7,3.2078],[3323.9,0.5297],[3324.2,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664087944,[[3324.9,6.73976966],[3324.8,1.1262],[3324.7,5.50305576],[3324.4,0.75226],[3323.9,36.05292712]],[[3325.0,1.87085],[3325.3,0.5722],[3325.5,3.2078],[3325.6,1.28531],[3325.7,2.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664186507,[[3328.1,10.32912298],[3327.9,0.30058],[3327.8,1.312],[3327.5,3.2078],[3327.4,0.7516]],[[3328.2,0.40056],[3328.4,0.5302],[3328.5,0.5426],[3328.6,0.5437],[3329.0,0.99551433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664239766,[[3328.1,6.18475235],[3327.6,3.2078],[3327.5,0.30062],[3327.3,1.597],[3327.1,1.3145574]],[[3328.2,0.30056],[3328.6,2.9613],[3328.8,4.44398],[3328.9,13.95783725],[3329.0,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664304301,[[3328.5,6.23652568],[3328.4,0.8458],[3328.2,3.6472],[3328.1,3.9231574],[3327.8,0.7515]],[[3328.6,0.30053],[3328.8,0.21],[3328.9,0.4517],[3329.0,3.6412],[3329.1,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664331228,[[3327.2,0.43],[3327.0,0.4304],[3326.9,3.2078],[3326.7,7.52],[3326.5,1.652]],[[3327.3,4.49064],[3327.4,11.75802683],[3327.7,3.2078],[3327.8,3.04368883],[3328.0,7.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664390974,[[3326.5,0.4247],[3326.3,1.20533],[3326.1,39.0078],[3325.7,0.75196],[3325.6,1.08551262]],[[3326.6,2.24071],[3327.0,17.16738889],[3327.1,0.75167],[3327.3,5.06914],[3329.4,30.24413907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664440912,[[3327.5,6.14767256],[3327.4,3.2078],[3327.1,0.74576],[3326.8,0.8699],[3326.6,36.55176]],[[3327.6,4.33372],[3327.7,1.08551262],[3328.0,14.71106889],[3328.1,3.95926],[3328.3,6.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664497237,[[3330.8,7.16600224],[3330.7,2.29092901],[3330.6,5.3981],[3330.5,36.2358],[3330.4,0.75092]],[[3330.9,4.8357],[3331.0,0.33402],[3331.1,0.4401],[3331.6,7.39067],[3331.7,3.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664558890,[[3331.0,7.2925983],[3330.8,0.30032],[3330.7,0.4171],[3330.6,3.2078],[3330.0,0.751]],[[3331.1,4.8403],[3331.3,0.4207],[3331.5,3.6244],[3331.6,5.16298704],[3331.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664677161,[[3331.1,6.23276303],[3330.8,0.4158],[3330.7,3.50813],[3329.8,0.01191557],[3329.6,1.66292163]],[[3331.2,4.11029],[3331.3,1.48658554],[3331.6,1.17676],[3331.7,16.27397627],[3331.8,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664705978,[[3331.1,9.63986042],[3330.9,0.4416],[3330.8,1.08288554],[3330.7,0.8597],[3330.6,0.75087]],[[3331.2,12.6017204],[3331.5,1.08288554],[3331.7,0.7725],[3331.9,0.78],[3334.2,30.1940062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664740691,[[3332.5,6.70365154],[3332.0,6.2452817],[3331.9,0.4191],[3331.8,0.4255],[3331.7,2.54981]],[[3332.6,0.02],[3332.7,0.30016],[3333.0,3.2078],[3333.1,0.3511],[3333.3,15.94127797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664840258,[[3330.9,6.39511918],[3330.8,3.2078],[3330.5,0.5072],[3330.3,0.4685],[3329.8,3.29194371]],[[3331.0,7.01811],[3331.3,2.28550476],[3331.4,0.75069],[3331.5,0.4681],[3331.6,4.42087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664891607,[[3329.2,6.43191795],[3329.1,6.13144795],[3328.8,1.23998],[3328.7,3.2078],[3328.6,1.66753]],[[3329.3,3.7378],[3329.5,12.08302161],[3329.7,2.80470476],[3329.9,0.4931],[3330.0,1.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664933531,[[3330.0,6.1399833],[3329.6,3.2078],[3328.7,35.8],[3328.1,7.512],[3327.7,1.80382]],[[3330.1,1.00039],[3330.2,11.66119447],[3330.4,11.79901231],[3330.5,2.28550476],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732664987664,[[3328.7,6.25139129],[3328.6,0.00722083],[3328.5,0.30053],[3328.3,0.5525],[3328.2,4.3188]],[[3328.8,0.30051],[3328.9,9.1223],[3329.0,0.5354],[3329.1,0.5701],[3329.2,3.03669476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665047918,[[3325.9,9.63843761],[3325.8,1.6291],[3325.5,3.95981],[3325.4,1.83823582],[3325.2,2.85917]],[[3326.0,2.91],[3326.1,1.08618582],[3326.3,10.60100003],[3326.5,11.77888892],[3326.6,3.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665123967,[[3325.0,0.30085],[3323.2,0.01183957],[3322.9,0.60207044],[3322.0,4.98598291],[3321.2,15.34209572]],[[3325.4,10.395],[3325.6,0.3008],[3325.9,2.29071471],[3326.1,6.27],[3326.6,0.30099176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665142185,[[3324.9,6.61538848],[3324.7,0.519],[3324.5,36.35437384],[3321.1,7.05564567],[3320.4,19.59636941]],[[3325.0,7.63],[3325.1,3.2078],[3325.4,0.5042],[3325.5,2.29071471],[3327.7,25.59752539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665232533,[[3328.8,16.49143074],[3328.7,3.2078],[3328.6,0.23571513],[3328.4,0.75137],[3328.3,0.5463]],[[3328.9,0.49],[3329.4,9.98000641],[3329.6,11.67718539],[3329.8,11.74082821],[3331.7,0.15121761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665283380,[[3328.5,6.69786201],[3328.4,2.90681471],[3328.3,3.2078],[3328.2,0.5779],[3327.7,36.8053748]],[[3328.8,0.30051],[3329.1,3.2078],[3329.3,0.4],[3329.4,0.75116],[3330.9,0.30074645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665339605,[[3329.2,4.5308],[3329.1,0.30048],[3328.9,2.29007039],[3328.7,1.8184],[3328.6,35.8]],[[3329.3,1.13046],[3329.4,9.37868056],[3329.5,10.55059497],[3329.6,3.2078],[3329.8,12.51781495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665390228,[[3329.7,8.19712084],[3329.6,2.28827112],[3329.3,39.0078],[3329.2,1.319],[3328.7,0.0119348]],[[3329.8,11.78601961],[3330.0,0.30041],[3330.1,3.2078],[3330.6,0.75088],[3330.7,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665459090,[[3330.5,4.4798032],[3330.4,10.76695732],[3330.3,1.312],[3330.2,0.75096],[3330.1,36.3536]],[[3330.6,10.59910307],[3330.8,11.77668953],[3331.1,0.30031],[3333.0,0.30066597],[3338.6,66.97061673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665465783,[[3330.7,6.43540374],[3330.4,5.0471],[3330.2,0.86208],[3330.1,36.88312182],[3329.7,0.75107]],[[3330.8,19.02591953],[3330.9,0.30032],[3331.0,0.5547],[3331.1,1.08312182],[3331.5,4.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665465784,[[3330.7,6.43540374],[3330.4,5.0471],[3330.2,0.86208],[3330.1,36.88312182],[3329.7,0.75107]],[[3330.8,19.02591953],[3330.9,1.08312182],[3331.0,3.7625],[3331.1,0.75077],[3331.3,0.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665465984,[[3330.7,6.43540374],[3330.4,5.0471],[3330.2,0.86208],[3330.1,36.88312182],[3329.7,0.75107]],[[3330.8,7.24923],[3330.9,1.08312182],[3331.0,3.7625],[3331.1,0.75077],[3331.3,0.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466185,[[3330.5,6.22680788],[3330.4,1.8393],[3330.2,1.119],[3330.1,36.88312182],[3329.9,3.2078]],[[3330.8,7.4797],[3330.9,1.08312182],[3331.0,3.7625],[3331.1,0.75077],[3331.3,0.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466385,[[3330.5,6.22680788],[3330.4,0.5273],[3330.3,0.30037],[3330.2,1.119],[3330.1,38.19412182]],[[3330.6,11.76610109],[3330.8,7.4797],[3330.9,1.08312182],[3331.0,3.7625],[3331.1,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466585,[[3330.4,0.5273],[3330.2,1.119],[3330.1,38.19412182]],[[3330.6,11.76610109],[3330.8,7.4797],[3330.9,1.08312182],[3331.0,3.7625],[3331.1,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466586,[[3330.4,0.5273],[3330.2,0.5573],[3330.1,1.61139],[3329.6,0.24224588],[3329.3,2.05295617]],[[3330.5,0.30036],[3330.6,17.84610109],[3330.7,1.08312182],[3330.8,1.0697],[3330.9,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466891,[[3330.2,0.85768],[3330.0,1.311],[3329.9,4.29092182],[3329.8,0.5239],[3329.6,0.24224588]],[[3330.5,0.30036],[3330.6,17.84610109],[3330.7,1.08312182],[3330.8,1.0697],[3330.9,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665466892,[[3330.2,0.85768],[3330.0,1.311],[3329.9,4.29092182],[3329.8,0.5239],[3329.6,0.24224588]],[[3330.4,0.30037],[3330.5,3.3366],[3330.6,11.76610109],[3330.7,1.08312182],[3330.8,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467092,[[3330.2,1.40848],[3330.1,1.08312182],[3330.0,1.311],[3329.9,4.29092182],[3329.8,0.5239]],[[3330.4,0.30037],[3330.5,3.3366],[3330.7,1.08312182],[3330.8,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467093,[[3330.2,1.40848],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.12016494],[3330.4,1.25037],[3330.5,12.33270109],[3330.7,1.08312182],[3330.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467390,[[3330.2,1.40848],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.12016494],[3330.5,12.63306109],[3330.8,0.5308],[3330.9,1.83393182],[3332.4,39.16391298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467590,[[3330.2,7.54326084],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.12016494],[3330.4,0.30037],[3330.5,12.33270109],[3330.8,0.5308],[3330.9,1.83393182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467798,[[3330.2,7.54326084],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.12016494],[3330.5,12.63306109],[3330.8,0.5308],[3330.9,1.83393182],[3331.0,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665467987,[[3330.2,7.54326084],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.12016494],[3330.5,12.33270109],[3330.8,0.5308],[3330.9,1.83393182],[3331.0,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665468191,[[3330.2,7.54326084],[3330.1,1.08312182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.74016494],[3330.4,0.30037],[3330.5,12.33270109],[3330.8,0.5308],[3330.9,1.83393182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665469289,[[3330.2,7.24288084],[3330.1,1.38350182],[3330.0,1.311],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.74016494],[3330.4,0.30037],[3330.5,12.33270109],[3330.8,0.5308],[3330.9,1.83393182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665469494,[[3330.2,10.54566084],[3330.1,1.08312182],[3330.0,2.39412182],[3329.9,39.0078],[3329.8,0.5239]],[[3330.3,11.20866494],[3330.5,11.76610109],[3330.8,0.5308],[3331.1,1.08312182],[3331.4,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665469794,[[3330.2,10.63958905],[3330.1,1.08312182],[3330.0,2.39412182],[3329.9,39.0078],[3329.8,1.27494]],[[3330.3,9.4164828],[3330.4,10.58866494],[3330.6,11.76610109],[3331.4,16.83257627],[3331.5,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665469990,[[3330.2,10.33920905],[3330.1,1.08312182],[3330.0,2.39412182],[3329.9,39.0078],[3329.8,1.27494]],[[3330.4,9.4164828],[3330.6,22.35476603],[3331.0,0.30032],[3331.1,0.5565],[3331.3,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665470195,[[3330.3,8.26332003],[3330.2,7.24288084],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3330.9,0.30032],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665470592,[[3330.3,14.64922775],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3330.9,0.30032],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665470795,[[3330.3,14.64922775],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3331.0,0.30031],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665470997,[[3330.3,14.79949301],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3331.0,0.30031],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665471191,[[3330.3,14.64922775],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665471192,[[3330.3,14.64922775],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8],[3329.8,0.75104]],[[3330.4,9.4164828],[3330.6,10.58866494],[3330.8,11.76610109],[3330.9,0.30032],[3331.1,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665471598,[[3330.5,0.30036],[3330.3,14.34885775],[3330.2,1.1081],[3330.0,3.14512182],[3329.9,35.8]],[[3330.6,10.58866494],[3330.7,11.76610109],[3330.9,0.30032],[3331.1,0.5565],[3331.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665471796,[[3330.6,0.30035],[3330.5,1.08312182],[3330.4,3.0024],[3330.3,10.16940772],[3330.2,1.1081]],[[3330.7,11.76610109],[3330.9,0.30032],[3331.1,0.5565],[3331.7,12.87407627],[3334.4,15.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665472095,[[3330.6,0.30035],[3330.5,7.37394605],[3330.3,3.7835],[3330.2,1.1081],[3329.7,0.01194278]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.9885],[3331.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665472392,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3329.7,0.01194278]],[[3330.7,0.02],[3330.8,11.76610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665472590,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,3.38889878]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.9885],[3331.9,19.78221609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665472897,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,3.38889878]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.9885],[3331.9,20.08275826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665473091,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,3.38889878]],[[3330.7,11.78610109],[3331.1,0.5565],[3331.4,3.2378],[3331.9,20.08275826],[3333.6,15.10576168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665473293,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.85906],[3330.0,3.38889878]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.2378],[3331.5,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665474395,[[3330.6,6.46198111],[3330.5,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,3.38889878]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.2378],[3331.5,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665474591,[[3330.6,6.46198111],[3330.3,3.7835],[3330.2,1.1081],[3330.0,3.38889878]],[[3330.7,11.78610109],[3330.9,0.30032],[3331.1,0.5565],[3331.4,3.2378],[3331.5,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665474592,[[3330.6,6.46198111],[3330.3,4.86662182],[3330.2,1.1081],[3330.0,2.30577696],[3329.5,0.30054759]],[[3330.7,11.78610109],[3330.8,0.30033],[3331.1,1.63962182],[3331.3,1.84672],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665474800,[[3330.6,6.46198111],[3330.3,4.86662182],[3330.2,1.1081],[3330.0,2.30577696],[3329.5,0.30054759]],[[3330.7,11.79758679],[3330.8,0.30033],[3331.1,1.63962182],[3331.3,1.84672],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665475398,[[3330.6,6.46198111],[3330.3,3.7835],[3330.2,1.1081],[3330.0,2.30577696],[3329.5,0.30054759]],[[3330.7,11.79758679],[3330.9,0.30033],[3331.1,1.63962182],[3331.3,1.84672],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665475594,[[3330.6,6.46198111],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,2.30577696]],[[3330.7,11.79758679],[3330.9,0.30033],[3331.1,1.63962182],[3331.3,1.84672],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665475997,[[3330.6,6.16163111],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,2.30577696]],[[3330.7,11.79758679],[3330.8,0.30033],[3331.1,1.63962182],[3331.3,1.84672],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665476195,[[3330.6,6.16163111],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,2.30577696]],[[3330.7,11.79758679],[3330.8,0.87173],[3331.1,1.63962182],[3331.3,1.29502],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665476395,[[3330.5,6.2366014],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3330.0,2.30577696]],[[3330.7,11.79758679],[3330.8,0.5714],[3331.1,1.63962182],[3331.3,1.29502],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665476595,[[3330.6,0.30035],[3330.5,6.2366014],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081]],[[3330.7,11.79758679],[3330.8,0.5714],[3331.1,1.63962182],[3331.3,1.29502],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665476791,[[3330.6,6.2366014],[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3329.3,1.30175446]],[[3330.7,11.79758679],[3330.8,0.87173],[3331.1,1.63962182],[3331.3,1.29502],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477094,[[3330.4,1.08312182],[3330.3,3.7835],[3330.2,1.1081],[3329.3,1.30175446]],[[3330.7,11.79758679],[3330.8,0.87173],[3331.1,1.63962182],[3331.3,1.29502],[3331.4,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477095,[[3330.5,6.27185662],[3330.3,3.2078],[3330.2,0.5508],[3329.3,1.30175446],[3329.0,7.512]],[[3330.7,16.20758679],[3330.8,1.65452182],[3331.0,3.2078],[3331.1,0.5565],[3331.3,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477297,[[3330.5,2.16545662],[3329.8,4.5148],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,1.3137178]],[[3330.6,4.45835],[3330.7,16.20758679],[3330.8,2.40537182],[3331.0,4.29092182],[3331.2,1.50149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477495,[[3329.8,3.2078],[3329.7,0.30043],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.23685036]],[[3330.6,4.45835],[3330.7,16.20758679],[3330.8,2.40537182],[3331.0,4.29092182],[3331.2,1.50149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477496,[[3329.8,3.2078],[3329.7,0.30043],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.23685036]],[[3329.9,0.30041],[3330.5,0.7509],[3330.6,16.72892182],[3330.7,5.0],[3330.8,1.32225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477696,[[3329.8,3.2078],[3329.7,0.30043],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.23685036]],[[3329.9,1.47041],[3330.2,1.08312182],[3330.5,0.7509],[3330.6,5.9634],[3330.8,14.19632627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665477899,[[3329.8,9.47965662],[3329.7,0.30043],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.23685036]],[[3329.9,1.17],[3330.0,0.3004],[3330.2,1.08312182],[3330.5,0.7509],[3330.6,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665478400,[[3329.8,9.78007662],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.98802036],[3328.9,0.01196334]],[[3329.9,1.17],[3330.0,0.3004],[3330.5,0.7509],[3330.6,5.9634],[3331.9,0.30054217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665478598,[[3329.8,9.78007662],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.98802036],[3328.8,0.01196334]],[[3329.9,1.17],[3330.0,0.3004],[3330.3,1.08312182],[3330.5,0.7509],[3330.6,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665478790,[[3329.8,9.78007662],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.98802036]],[[3329.9,1.17],[3330.0,0.3004],[3330.3,1.08312182],[3330.5,0.7509],[3330.6,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665478791,[[3329.8,9.78007662],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.98802036],[3326.9,12.38575524]],[[3329.9,1.17],[3330.0,0.3004],[3330.3,1.08312182],[3330.5,0.7509],[3330.6,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665478991,[[3329.8,9.78007662],[3329.5,2.39012182],[3329.4,1.7412],[3329.2,0.98802036],[3328.8,0.01197136]],[[3329.9,1.17],[3330.0,0.3004],[3330.3,1.08312182],[3330.5,0.7509],[3330.6,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665479999,[[3329.8,6.27185662],[3329.4,1.7412],[3329.3,3.2078],[3329.0,7.512],[3328.8,0.76324136]],[[3329.9,4.47361],[3330.1,1.08312182],[3330.2,3.2078],[3330.5,0.7509],[3330.6,2.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665480296,[[3329.8,6.27185662],[3329.4,0.5717],[3329.1,1.08312182],[3329.0,8.819],[3328.9,3.2078]],[[3329.9,9.82673182],[3330.2,3.2078],[3330.3,0.75096],[3330.5,0.7509],[3330.6,10.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665480504,[[3329.5,7.30162011],[3329.4,0.5717],[3329.1,1.1563],[3329.0,9.90212182],[3328.9,3.95904]],[[3329.8,0.30042],[3329.9,5.44],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665480694,[[3329.5,1.38356182],[3329.4,0.5717],[3329.1,1.1563],[3329.0,9.90212182],[3328.9,3.95904]],[[3329.8,0.30042],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665480695,[[3329.5,1.38356182],[3329.4,0.5717],[3329.1,1.1563],[3329.0,9.90212182],[3328.9,3.95904]],[[3329.8,4.41042],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078],[3330.4,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665480890,[[3329.5,1.38356182],[3329.4,0.5717],[3329.1,1.1563],[3329.0,8.59512182],[3328.9,3.95904]],[[3329.8,4.11],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078],[3330.4,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481090,[[3329.5,1.38356182],[3329.4,0.5717],[3329.1,1.1563],[3329.0,8.59512182],[3328.9,3.95904]],[[3329.8,4.11],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481091,[[3329.6,6.21849829],[3329.5,1.08312182],[3329.4,0.5717],[3329.2,1.307],[3329.1,1.1563]],[[3329.7,0.30043],[3329.8,4.11],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481297,[[3329.6,6.21849829],[3329.4,0.5717],[3329.3,1.08312182],[3329.2,1.307],[3329.1,1.1563]],[[3329.7,2.03043],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.95877],[3330.4,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481492,[[3329.6,6.21849829],[3329.4,0.87215],[3329.3,1.08312182],[3329.2,1.307],[3329.1,1.1563]],[[3329.7,2.03043],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.95877],[3330.4,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481699,[[3329.5,6.69142389],[3329.4,0.5717],[3329.3,1.08312182],[3329.2,1.307],[3329.1,1.1563]],[[3329.7,2.03043],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.95877],[3330.3,0.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665481903,[[3329.6,0.30044],[3329.5,6.39097389],[3329.4,0.5717],[3329.3,1.08312182],[3329.2,1.307]],[[3329.7,1.73],[3329.8,0.30042],[3330.0,0.8075],[3330.1,1.08312182],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665482098,[[3329.6,7.27051389],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,2.05818]],[[3329.7,1.73],[3330.2,3.2078],[3330.5,12.87407627],[3331.0,2.87536091],[3331.3,1.50147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665482398,[[3329.6,3.88274],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,2.05818]],[[3329.7,1.73],[3330.2,3.2078],[3330.5,12.87407627],[3331.0,2.87536091],[3331.3,1.50147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665482399,[[3329.6,3.88274],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,2.05818]],[[3329.7,24.08352193],[3330.2,3.50819],[3330.3,0.5821],[3330.5,12.87407627],[3330.6,1.29382182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665482598,[[3329.6,10.36908251],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,2.05818]],[[3329.7,12.3186018],[3329.9,11.76492013],[3330.1,0.3004],[3330.2,3.2078],[3330.3,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665482897,[[3329.6,10.46302561],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,1.307]],[[3329.7,12.3186018],[3329.9,11.76492013],[3330.2,3.2078],[3330.3,0.5821],[3331.0,3.44575932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665483099,[[3329.6,7.06544251],[3329.5,1.38356182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,1.307]],[[3329.7,12.3186018],[3329.9,12.06533013],[3330.2,4.29092182],[3330.3,0.5821],[3330.4,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665483397,[[3329.6,7.06544251],[3329.5,1.08312182],[3329.4,0.5717],[3329.3,3.2078],[3329.2,1.307]],[[3329.7,1.73],[3329.8,11.76492013],[3329.9,0.30041],[3330.2,4.29092182],[3330.3,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665483592,[[3329.6,6.48634251],[3329.4,0.5717],[3329.3,4.29092182],[3329.2,1.307],[3329.0,7.512]],[[3329.7,1.73],[3329.8,11.76492013],[3330.0,1.08312182],[3330.2,3.2078],[3330.3,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665483800,[[3329.6,6.48634251],[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.60747],[3329.0,7.512]],[[3329.7,2.03043],[3329.8,11.76492013],[3330.0,1.08312182],[3330.1,0.75099],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665484092,[[3329.5,6.38006564],[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.60747],[3329.0,7.512]],[[3329.6,0.30044],[3329.7,2.3425],[3329.9,0.2107],[3330.0,1.08312182],[3330.1,0.84469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665484299,[[3329.5,6.38006564],[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.60747],[3329.0,7.512]],[[3329.6,1.94044],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.1,0.84469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665484497,[[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.307],[3329.0,7.512],[3328.7,0.24058921]],[[3329.6,1.64],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.1,0.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665484801,[[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.89618],[3329.0,7.512]],[[3329.5,12.0603695],[3329.6,1.64],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665485097,[[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,12.0603695],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665485098,[[3329.4,0.5717],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,13.7103695],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.2,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665485297,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,13.7103695],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.2,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665485497,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,13.4099195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.2,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665485700,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,1.65],[3329.6,12.0603595],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665486095,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,7.512]],[[3329.5,13.4099195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182],[3330.1,0.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665486398,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.95045],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665487104,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.95045],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665487105,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.65],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665487397,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.65],[3329.6,12.0603595],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665487999,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.65],[3329.6,12.0603595],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665488301,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.65],[3329.6,12.0603595],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665488506,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.65],[3329.6,12.0603595],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665488507,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.95045],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665488799,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.60747],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,12.53178768],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665489201,[[3329.4,6.9439764],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,1.95045],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665489502,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,12.53033109],[3329.6,11.7599195],[3329.7,0.6125],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665489806,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3327.8,8.81625652]],[[3329.5,12.22988109],[3329.6,0.30044],[3329.7,12.3724195],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665490298,[[3329.4,6.9439764],[3329.3,3.7869],[3329.2,1.307],[3329.1,0.5957],[3328.3,0.75139]],[[3329.5,12.22988109],[3329.7,12.3724195],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665490299,[[3329.4,6.9439764],[3329.3,3.7869],[3329.2,1.307],[3329.1,0.5957],[3328.3,0.75139]],[[3329.5,12.53033109],[3329.7,12.3724195],[3329.8,3.2078],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665490500,[[3329.4,6.9439764],[3329.3,0.5791],[3329.2,1.307],[3329.1,1.97930182],[3328.9,3.2078]],[[3329.5,12.53033109],[3329.7,12.3724195],[3329.8,3.2078],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665490697,[[3329.4,6.9439764],[3329.3,0.5791],[3329.2,1.307],[3329.1,1.67882182],[3328.9,3.2078]],[[3329.5,12.53033109],[3329.7,12.3724195],[3329.8,3.2078],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665490907,[[3329.4,6.9439764],[3329.3,0.5791],[3329.2,1.60747],[3329.1,1.67882182],[3328.9,3.2078]],[[3329.5,12.53033109],[3329.7,12.3724195],[3329.8,3.2078],[3329.9,0.2107],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665491300,[[3329.4,6.9439764],[3329.3,1.66222182],[3329.2,1.60747],[3329.1,1.67882182],[3328.9,3.2078]],[[3329.5,12.53033109],[3329.7,12.3724195],[3329.8,3.2078],[3330.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665491301,[[3329.4,6.9439764],[3329.3,1.66222182],[3329.2,1.307],[3329.1,0.5957],[3328.9,3.2078]],[[3329.5,12.22988109],[3329.7,12.3724195],[3329.8,3.2078],[3330.0,1.08312182],[3330.1,0.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665491498,[[3329.4,7.2444264],[3329.3,1.66222182],[3329.2,1.307],[3329.1,0.5957],[3328.9,3.95905]],[[3329.5,12.22823385],[3329.7,12.0603495],[3330.2,7.01242182],[3330.3,0.75096],[3330.4,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665491695,[[3329.4,7.2444264],[3329.3,1.66222182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,12.22823385],[3329.7,12.0603495],[3330.0,0.5907],[3330.2,7.01242182],[3330.3,0.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665491897,[[3329.4,7.2444264],[3329.3,1.66222182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,12.22823385],[3329.7,11.7599195],[3330.0,0.5907],[3330.2,7.01242182],[3331.1,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665492098,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,1.65],[3329.6,10.57823385],[3329.8,12.0603395],[3330.0,0.5907],[3330.2,7.01242182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665492399,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,11.05337555],[3329.6,10.57823385],[3329.8,12.0603395],[3330.0,0.5907],[3330.2,7.01242182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665492795,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,11.05337555],[3329.6,10.57823385],[3329.8,11.7599195],[3330.0,0.5907],[3330.2,7.01242182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665493002,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,1.34691],[3329.0,1.08312182]],[[3329.5,11.05337555],[3329.6,10.57823385],[3329.8,11.7599195],[3330.2,5.7178],[3330.4,1.83404182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665493305,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3328.7,0.99090145]],[[3329.5,11.05337555],[3329.6,0.30044],[3329.7,10.57823385],[3329.9,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665493506,[[3329.4,6.9439764],[3329.3,5.17048182],[3329.2,1.307],[3329.1,0.5957],[3328.7,0.99090145]],[[3329.5,11.05337555],[3329.7,10.57823385],[3329.9,11.7599195],[3330.2,6.80092182],[3337.3,67.10364719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665493706,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05337555],[3329.6,10.57823385],[3329.7,0.30043],[3329.8,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665494004,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05337555],[3329.7,10.57823385],[3329.8,12.0603395],[3330.2,6.80092182],[3337.1,67.6240151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665494211,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,1.65],[3329.6,10.57823385],[3329.8,12.0603495],[3330.2,6.80092182],[3330.9,0.24436381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665494600,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05387682],[3329.7,10.57823385],[3329.8,12.0603495],[3330.2,6.80092182],[3330.9,0.24436381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665494805,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05387682],[3329.7,10.57823385],[3329.8,0.30043],[3329.9,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665495013,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05387682],[3329.6,10.57823385],[3329.8,0.30043],[3329.9,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665495303,[[3329.4,7.2444264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3328.8,0.75126]],[[3329.5,11.05857233],[3329.7,10.57823385],[3329.8,12.0603495],[3330.2,6.80092182],[3334.0,41.93554327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665495609,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,11.05857233],[3329.7,10.57823385],[3329.8,12.0603395],[3330.2,6.80092182],[3330.3,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665495910,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,11.05857233],[3329.7,10.57823385],[3329.8,0.30042],[3329.9,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665496299,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.08312182]],[[3329.5,11.05857233],[3329.7,10.57823385],[3329.9,11.7599195],[3330.2,6.80092182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665496506,[[3329.4,10.2476264],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.83434182]],[[3329.5,1.65],[3329.6,9.40857233],[3329.7,10.57823385],[3329.9,11.7599195],[3330.2,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665496702,[[3329.4,10.04111768],[3329.3,4.87002182],[3329.2,1.307],[3329.1,0.5957],[3329.0,1.83434182]],[[3329.7,9.40857233],[3329.9,22.33815335],[3330.1,0.3004],[3330.5,1.08312182],[3331.0,3.20768273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665496905,[[3329.7,0.30043],[3329.5,1.1770631],[3329.4,6.9439764],[3329.3,3.7869],[3329.2,2.05818]],[[3329.8,9.40857233],[3329.9,10.57823385],[3330.2,11.7599195],[3330.4,0.03],[3330.5,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497098,[[3329.7,4.59135182],[3329.4,6.9439764],[3329.2,2.05818],[3327.5,4.98563494],[3327.4,2.93]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,12.0603095],[3330.5,1.11312182],[3347.9,3.73110416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497305,[[3329.7,10.9853719],[3329.4,0.5717],[3329.2,2.05818],[3327.6,0.28187116],[3327.5,4.70376378]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,12.0603095],[3330.5,1.11312182],[3333.1,15.10576168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497502,[[3329.7,10.9853719],[3329.4,0.5717],[3329.2,2.05818],[3327.6,0.28187116],[3327.5,4.70376378]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,11.7599195],[3330.5,1.11312182],[3331.1,0.24467491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497707,[[3329.7,10.9853719],[3329.4,0.5717],[3329.2,2.05818],[3328.4,0.30059728],[3327.6,0.28187116]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.1,0.30039],[3330.2,11.7599195],[3330.5,1.11312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497902,[[3329.7,10.9853719],[3329.4,0.5717],[3329.2,2.05818],[3328.4,0.30059728],[3327.6,0.28187116]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,11.7599195],[3330.5,1.11312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665497903,[[3329.7,13.9885719],[3329.4,0.5717],[3329.3,0.75115],[3329.2,2.05818],[3329.0,1.08312182]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,11.7599195],[3330.5,0.03],[3330.7,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665498106,[[3329.7,13.9885719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.75115],[3329.2,2.05818]],[[3329.8,9.42857233],[3330.0,10.57823385],[3330.2,11.7599195],[3330.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665498107,[[3329.7,13.9885719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.75115],[3329.2,2.05818]],[[3329.8,0.02],[3330.0,9.40857233],[3330.2,22.33815335],[3330.5,0.03],[3330.6,3.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665498308,[[3329.7,14.08250477],[3329.5,36.55112],[3329.4,0.5717],[3329.2,2.05818],[3328.9,0.0119128]],[[3329.8,0.01],[3330.0,9.40857233],[3330.2,10.57823385],[3330.3,0.30038],[3330.4,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665498621,[[3329.7,14.08250477],[3329.5,36.79475341],[3329.4,0.5717],[3329.2,2.05818],[3328.9,0.0119128]],[[3329.8,0.01],[3330.1,9.40857233],[3330.2,10.57823385],[3330.3,0.30038],[3330.4,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665498807,[[3329.7,14.08250477],[3329.5,36.79475341],[3329.4,0.5717],[3329.2,2.05818],[3328.9,0.0119128]],[[3329.8,0.01],[3330.0,9.40857233],[3330.2,10.57823385],[3330.3,0.30038],[3330.4,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665499314,[[3329.7,14.08250598],[3329.5,36.79475341],[3329.4,0.5717],[3329.2,2.05818],[3328.9,0.0119143]],[[3329.8,0.01],[3330.0,9.40857233],[3330.2,10.57823385],[3330.4,11.7599195],[3348.1,3.74052872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665499510,[[3329.7,11.07930598],[3329.5,35.8],[3329.4,0.5717],[3329.2,2.05818],[3328.9,0.0119143]],[[3329.8,0.01],[3330.0,9.40857233],[3330.2,10.57823385],[3330.4,11.7599195],[3330.5,1.11312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665499708,[[3329.7,11.07930598],[3329.5,35.8],[3329.4,0.5717],[3329.2,1.307],[3328.9,0.0119143]],[[3329.8,0.01],[3330.0,9.40857233],[3330.2,10.57823385],[3330.4,11.7599195],[3330.5,1.11312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665499709,[[3329.7,11.07930598],[3329.5,35.8],[3329.4,0.5717],[3329.2,1.307],[3329.1,1.34689]],[[3329.8,0.01],[3330.0,9.70897233],[3330.2,10.57823385],[3330.4,11.7599195],[3330.5,1.11312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665499907,[[3329.7,13.9885719],[3329.5,35.8],[3329.4,0.5717],[3329.2,1.307],[3329.1,1.34689]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,0.3004],[3330.1,10.57823385],[3330.3,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665500210,[[3329.7,10.9853719],[3329.5,35.8],[3329.4,0.5717],[3329.2,1.307],[3329.1,1.34689]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,0.3004],[3330.1,10.57823385],[3330.3,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665500506,[[3329.7,10.6849419],[3329.6,0.30043],[3329.5,35.8],[3329.4,0.5717],[3329.2,1.307]],[[3329.8,0.01],[3329.9,9.70898233],[3330.1,10.57823385],[3330.2,11.7599195],[3330.4,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665500702,[[3329.7,10.6849419],[3329.6,0.30043],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,0.01],[3329.9,9.70898233],[3330.1,10.57823385],[3330.2,11.7599195],[3330.4,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665500902,[[3329.7,10.9853719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391],[3329.1,0.75119]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,0.30041],[3330.1,10.57823385],[3330.2,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501107,[[3329.7,10.9853719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,0.30041],[3330.1,10.57823385],[3330.2,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501108,[[3329.7,10.9853719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391],[3328.0,0.2818116]],[[3329.8,0.01],[3329.9,9.40857233],[3330.1,10.57823385],[3330.2,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501312,[[3329.7,10.9853719],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391],[3329.2,2.05817]],[[3329.8,0.01],[3329.9,9.40857233],[3330.1,10.87863385],[3330.3,11.7599195],[3331.0,5.42606091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501511,[[3329.7,10.9853719],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,0.3004],[3330.1,10.57823385],[3330.3,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501716,[[3329.7,9.90225008],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,0.01],[3329.9,9.40857233],[3330.1,10.57823385],[3330.3,11.7599195],[3363.7,5.60237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665501914,[[3329.7,10.9853719],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.3004],[3330.2,11.7599195],[3363.7,5.60237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665502209,[[3329.7,10.9853719],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.3004],[3330.2,11.7599195],[3333.1,15.10576168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665502416,[[3329.7,10.9853719],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.3004],[3330.2,11.7599195],[3332.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665503111,[[3329.7,12.2883719],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.3004],[3330.2,11.7599195],[3332.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665504315,[[3329.7,12.3823091],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665504515,[[3329.7,12.3823091],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.2,11.7599195],[3332.1,39.44278811],[3334.0,33.83521847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665504712,[[3329.7,12.0818791],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,39.44278811],[3334.0,33.83521847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665504915,[[3329.7,12.0818791],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,39.44278811],[3334.0,33.83521847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665505218,[[3329.7,12.08187928],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,39.44278811],[3334.0,33.83521847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665505417,[[3329.7,12.08187924],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,39.44278811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665505418,[[3329.7,12.08187924],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87863385],[3330.2,11.7599195],[3332.1,39.44278811],[3347.2,3.73942215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665505711,[[3329.7,12.38230924],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.30039],[3330.2,11.7599195],[3332.1,39.44278811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665505913,[[3329.7,12.38230924],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.2,12.0603095],[3330.6,0.7823],[3331.0,6.17685091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665506319,[[3329.7,12.38230924],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,0.01],[3329.9,9.40857233],[3330.0,10.57823385],[3330.2,12.0603095],[3330.6,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665506614,[[3329.7,12.38230924],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.2,11.7599195],[3330.6,0.7823],[3331.0,5.42606091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665506816,[[3329.7,12.38230924],[3329.6,0.5996],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.57823385],[3330.1,0.3004],[3330.2,11.7599195],[3330.6,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665507014,[[3329.7,12.08187924],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3330.0,10.87864385],[3330.2,11.7599195],[3330.6,1.5332],[3331.0,6.50918273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665507211,[[3329.7,12.08187924],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3329.9,0.30041],[3330.0,10.57823385],[3330.2,11.7599195],[3330.6,1.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665507617,[[3329.7,12.08187924],[3329.6,0.90003],[3329.5,35.8],[3329.4,0.5717],[3329.3,0.23523391]],[[3329.8,9.41857233],[3329.9,0.30041],[3330.0,10.57823385],[3330.1,1.2189],[3330.2,11.7599195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665507815,[[3329.7,9.69575742],[3329.6,0.5996],[3329.5,36.88312182],[3329.4,0.87215],[3329.0,0.01193273]],[[3329.8,9.71899233],[3330.0,10.57823385],[3330.1,1.2189],[3330.2,11.7599195],[3330.3,1.83408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508016,[[3329.7,6.48795742],[3329.6,0.5996],[3329.5,38.18612182],[3329.4,0.5717],[3329.3,0.30046]],[[3329.8,0.31042],[3330.0,10.57823385],[3330.1,2.30202182],[3330.2,11.7599195],[3330.4,0.91364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508216,[[3329.7,6.48795742],[3329.6,0.5996],[3329.5,1.08312182],[3329.4,0.87215],[3327.3,18.33718]],[[3329.8,10.88865385],[3330.0,11.7599195],[3330.1,2.30202182],[3330.2,0.75098],[3330.4,0.91364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508519,[[3329.7,6.48795742],[3329.6,0.5996],[3329.4,0.87215],[3327.3,18.33718]],[[3329.8,10.88865385],[3330.0,11.7599195],[3330.1,2.30202182],[3330.2,0.75098],[3330.4,0.91364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508520,[[3329.7,7.4771419],[3329.6,0.5996],[3329.4,1.8747],[3329.0,1.32338993],[3328.9,1.05187072]],[[3329.8,0.31042],[3329.9,11.7599195],[3330.1,1.2189],[3330.2,3.95878],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508714,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,1.8747],[3329.0,1.32338993],[3328.9,1.05187072]],[[3329.8,0.31042],[3329.9,11.7599195],[3330.1,1.2189],[3330.2,3.95878],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508715,[[3329.7,6.39402008],[3329.6,0.5996],[3329.5,1.08312182],[3329.4,1.8747],[3329.3,35.8]],[[3329.8,0.31042],[3329.9,11.7599195],[3330.1,1.2189],[3330.2,3.95878],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665508915,[[3329.7,6.39402008],[3329.6,0.5996],[3329.5,1.08312182],[3329.4,1.8747],[3329.3,36.10046]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3332.1,25.5412257],[3334.6,17.42972501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665509115,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,1.8747],[3329.3,37.18358182],[3326.8,1.05215224]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3332.1,25.5412257],[3334.6,17.42972501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665509415,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,1.8747],[3329.3,37.18358182],[3328.6,0.01196338]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3332.1,25.5412257],[3334.6,17.42972501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665509616,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,1.8747],[3329.3,37.18358182],[3328.7,0.01196338]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3331.7,15.6750112],[3332.1,25.5412257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665509813,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,2.17515],[3329.3,36.88312182],[3328.6,0.01196338]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665510211,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,1.8747],[3329.3,36.88312182],[3328.6,0.01196338]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665510415,[[3329.7,6.39402008],[3329.6,0.5996],[3329.5,1.38357182],[3329.4,1.8747],[3329.0,1.32338993]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665510613,[[3329.7,6.39402008],[3329.6,0.5996],[3329.5,0.30045],[3329.4,2.95782182],[3329.0,0.24026811]],[[3329.8,12.0703395],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665510815,[[3329.7,6.39402008],[3329.6,0.5996],[3329.5,0.30045],[3329.4,2.95782182],[3329.0,0.24026811]],[[3329.8,0.31042],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665511015,[[3329.7,6.39402008],[3329.6,0.90004],[3329.4,2.95782182],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,2.30202182],[3330.2,3.95878],[3330.7,12.87407627],[3330.8,0.23605708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665511016,[[3329.7,6.39402008],[3329.6,0.90004],[3329.4,2.95782182],[3329.0,0.99148811],[3328.9,0.30063072]],[[3329.8,0.31042],[3330.1,2.30202182],[3330.2,3.2078],[3330.6,0.75088],[3330.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665511321,[[3329.7,6.39402008],[3329.6,0.5996],[3329.4,2.95782182],[3329.0,0.99148811],[3328.9,0.30063072]],[[3329.8,0.31042],[3330.1,2.30202182],[3330.2,3.2078],[3330.6,0.75088],[3330.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665511616,[[3329.7,6.39402008],[3329.6,0.90003],[3329.4,2.95782182],[3329.0,0.99148811],[3328.9,0.30063072]],[[3329.8,0.31042],[3330.1,2.30202182],[3330.2,3.2078],[3330.6,0.75088],[3330.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665511817,[[3329.7,6.39402008],[3329.6,0.90003],[3329.4,2.95782182],[3329.0,0.99148811],[3328.9,0.30063072]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.6,0.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665513316,[[3329.7,6.69445008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.01],[3329.9,0.30042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665513518,[[3329.7,6.69445008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665513823,[[3329.7,6.69445008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3337.1,46.7743662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665514114,[[3329.7,7.27005008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3337.1,46.7743662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665514319,[[3329.7,7.27005008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.01],[3329.9,0.30041],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665514525,[[3329.7,6.96962008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.01],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665514714,[[3329.7,6.96962008],[3329.6,0.90003],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665514920,[[3329.7,6.96962008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.01],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.8,0.23458356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665515116,[[3329.7,6.96962008],[3329.6,0.90003],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.8,0.23458356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665515917,[[3329.7,7.27005008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.8,0.23458356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665516421,[[3329.7,7.27005008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,0.99148811]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.6,13.62495627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665516831,[[3329.7,7.27005008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,2.07460993]],[[3329.8,0.31042],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.6,13.62495627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665517023,[[3329.7,6.96962008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,1.32338993]],[[3329.8,0.01],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.4,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665517219,[[3329.7,6.96962008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3329.0,1.32338993]],[[3329.8,0.31045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182],[3330.4,0.91369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665517420,[[3329.7,6.96962008],[3329.6,0.5996],[3329.5,0.30047],[3329.4,2.95782182],[3329.1,0.75119]],[[3329.8,0.31045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.83416182],[3330.4,0.91369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665517622,[[3329.7,6.96962008],[3329.6,0.90006],[3329.4,2.95782182],[3329.1,0.75119],[3326.7,12.8115617]],[[3329.8,0.31045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.83416182],[3330.4,0.91369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665517923,[[3329.7,7.27008008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3326.7,12.8115617]],[[3329.8,0.31045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.83416182],[3330.4,0.91369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665518530,[[3329.7,7.27008008],[3329.6,0.5996],[3329.4,2.95782182],[3329.1,0.75119],[3327.2,7.05564567]],[[3329.8,0.01],[3329.9,0.30045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665519424,[[3329.7,7.27008008],[3329.6,0.5996],[3329.4,2.95782182],[3329.2,3.95905],[3329.1,0.75119]],[[3329.8,0.01],[3329.9,0.30045],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665519928,[[3329.7,7.27008008],[3329.6,0.5996],[3329.4,2.95782182],[3329.3,0.75122],[3329.2,3.2078]],[[3329.8,0.01],[3330.0,0.30044],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665520829,[[3329.7,7.27008008],[3329.6,0.5996],[3329.4,2.95782182],[3329.2,3.2078],[3328.9,1.05196072]],[[3329.8,0.01],[3329.9,0.30044],[3330.1,1.2189],[3330.2,3.2078],[3330.3,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665521841,[[3329.7,8.3532019],[3329.6,3.8074],[3329.4,2.62592],[3328.9,0.30063072],[3328.8,0.01195717]],[[3329.8,0.01],[3330.2,3.2078],[3330.9,0.7509],[3331.0,2.12456091],[3332.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665522036,[[3329.7,8.3532019],[3329.6,3.8074],[3329.4,2.62592],[3329.2,0.75124],[3328.9,0.30063072]],[[3329.8,0.01],[3330.1,0.30043],[3330.2,3.2078],[3330.3,1.2049],[3330.6,14.12009809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665522737,[[3329.7,8.4471462],[3329.6,3.8074],[3329.4,2.62592],[3329.2,0.75124],[3328.9,0.31257638]],[[3329.8,0.01],[3330.2,3.50822],[3330.3,1.2049],[3330.6,14.12009809],[3331.6,25.47207035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665522945,[[3329.7,8.4471462],[3329.6,0.5996],[3329.4,2.62592],[3329.2,3.95904],[3328.9,0.31257638]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.6,14.12009809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665523143,[[3329.7,8.3532019],[3329.6,0.5996],[3329.4,1.8747],[3329.2,3.95904],[3329.0,2.07468993]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.6,14.12009809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665523730,[[3329.7,8.3532019],[3329.6,0.5996],[3329.4,1.8747],[3329.2,3.95904],[3329.0,2.07468993]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.5,18.40407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665523936,[[3329.7,8.44714776],[3329.6,0.5996],[3329.4,1.8747],[3329.2,3.95904],[3329.0,1.32338993]],[[3329.8,0.01],[3330.2,3.2078],[3330.3,1.2049],[3330.5,18.40407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665524237,[[3329.7,8.3532019],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.5,18.40407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665524431,[[3329.7,8.44714899],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.5,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665524740,[[3329.7,8.44714899],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,3.50822],[3330.3,1.2049],[3330.5,5.53],[3338.1,67.79018876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665524941,[[3329.7,8.44714899],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,3.50822],[3330.3,1.2049],[3330.5,5.53],[3338.0,67.79018876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665525136,[[3329.7,8.3532019],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,3.50822],[3330.3,1.2049],[3330.5,5.53],[3332.4,33.89653017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665525543,[[3329.7,8.44714883],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,3.50822],[3330.3,1.2049],[3330.5,5.53],[3332.4,33.89653017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665526044,[[3329.7,8.4471481],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,3.2078],[3330.3,1.2049],[3330.5,5.53],[3332.4,33.89653017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665526342,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30042],[3330.2,3.2078],[3330.3,1.2049],[3330.5,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665526734,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30042],[3330.3,1.2049],[3330.5,5.53],[3330.6,17.32789809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665527441,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,1.8747],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30042],[3330.3,1.2049],[3330.5,5.53],[3330.6,18.07886809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665527644,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,2.11930165],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.2,0.30042],[3330.3,1.2049],[3330.5,5.53],[3330.6,17.32789809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665527836,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,2.11930165],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30043],[3330.3,1.2049],[3330.5,5.53],[3330.6,17.32789809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665528236,[[3329.7,8.44714672],[3329.6,0.5996],[3329.4,2.11930165],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30043],[3330.3,2.28802182],[3330.5,5.53],[3330.6,16.24477627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665528442,[[3329.7,9.75014672],[3329.6,0.5996],[3329.4,0.81630165],[3329.3,0.75122],[3329.2,3.95904]],[[3329.8,0.01],[3330.1,0.30043],[3330.3,2.28802182],[3330.5,5.53],[3330.6,16.24477627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665529250,[[3329.7,6.4879649],[3329.6,0.5996],[3329.4,0.5717],[3329.2,3.2078],[3328.9,0.01195448]],[[3329.8,7.60365],[3330.0,1.08312182],[3330.2,3.2078],[3330.3,1.2049],[3330.5,11.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665529543,[[3329.7,6.39402008],[3328.9,1.08312182],[3328.7,3.2078],[3328.5,0.01195448],[3328.0,1.08312182]],[[3329.8,7.60365],[3330.0,1.08312182],[3330.2,3.2078],[3330.3,1.2049],[3330.5,11.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665529544,[[3329.7,6.39402008],[3328.9,1.08312182],[3328.7,3.2078],[3328.5,0.01195448],[3328.0,1.08312182]],[[3329.8,11.89457182],[3330.0,0.1628],[3330.2,0.75106],[3330.3,1.95593],[3330.5,11.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665529844,[[3329.7,6.39402008],[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.44340349],[3328.5,0.7514]],[[3329.8,11.89457182],[3330.0,0.1628],[3330.1,12.87407627],[3330.2,0.75106],[3330.3,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530039,[[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.44340349],[3328.5,0.7514]],[[3329.8,11.89457182],[3330.0,0.1628],[3330.1,12.87407627],[3330.3,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530040,[[3329.1,0.30051],[3329.0,9.51840572],[3328.9,1.08312182],[3328.7,3.44340349],[3328.5,0.7514]],[[3329.3,0.3005],[3329.8,12.34527182],[3330.0,0.91389],[3330.1,12.87407627],[3330.3,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530236,[[3329.1,6.44514407],[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.44340349],[3328.5,0.7514]],[[3329.3,3.7705],[3329.4,3.2078],[3329.6,1.08312182],[3329.7,1.2394],[3329.9,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530450,[[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.44340349],[3328.5,0.7514]],[[3329.3,3.7705],[3329.4,3.2078],[3329.6,1.08312182],[3329.7,1.2394],[3329.9,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530451,[[3329.2,0.3005],[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.44340349],[3328.6,0.75138]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.30048],[3329.6,1.08312182],[3329.7,1.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530642,[[3329.2,0.3005],[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.75138]],[[3329.3,3.47],[3329.4,3.50829],[3329.6,1.08312182],[3329.7,1.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530838,[[3329.2,6.44513407],[3329.1,7.22775589],[3329.0,3.0707],[3328.7,3.2078],[3328.6,0.75138]],[[3329.3,3.47],[3329.4,3.2078],[3329.7,2.32252182],[3330.3,0.99247272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665530839,[[3329.2,6.44513407],[3329.1,7.22775589],[3329.0,3.0707],[3328.7,3.2078],[3328.6,0.75138]],[[3329.3,3.47],[3329.4,3.2078],[3329.7,2.32252182],[3330.3,0.99247272],[3338.6,67.87861552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665531048,[[3329.2,0.3005],[3329.1,7.22775589],[3329.0,3.0707],[3328.8,0.75134],[3328.7,3.95916]],[[3329.3,3.47],[3329.4,3.2078],[3329.6,0.30047],[3329.7,2.32252182],[3330.3,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665531242,[[3329.2,0.3005],[3329.1,1.08312182],[3329.0,3.0707],[3328.8,0.75134],[3328.7,3.95916]],[[3329.3,3.47],[3329.4,3.2078],[3329.6,0.30047],[3329.7,2.32252182],[3330.3,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665531440,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,3.95916],[3323.9,43.2766973]],[[3329.3,3.47],[3329.4,3.2078],[3329.7,1.2394],[3329.9,1.08312182],[3330.0,18.30687627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665531742,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,3.95916],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.30048],[3329.7,1.2394],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665531946,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,3.95916],[3328.4,36.86398176]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.30048],[3329.7,1.2394],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665532143,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.86398176]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.30048],[3329.7,1.2394],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665532345,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.30048],[3329.7,1.2394],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665534034,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.8,0.75133],[3328.7,4.20329212]],[[3329.3,3.47],[3329.4,3.2078],[3329.7,0.30046],[3329.9,1.08312182],[3330.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665534238,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.8,0.75133],[3328.7,4.20329212]],[[3329.3,3.47],[3329.4,3.2078],[3329.7,0.30046],[3329.9,1.08312182],[3330.0,6.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665534843,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.8,0.75133],[3328.7,4.20329212]],[[3329.3,3.47],[3329.4,3.2078],[3329.6,0.30047],[3329.9,1.08312182],[3330.0,6.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665535145,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,3.2078],[3329.6,0.30047],[3329.9,1.08312182],[3330.0,6.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665535546,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,3.2078],[3329.5,0.5916],[3329.6,0.30047],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665535743,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.86398269]],[[3329.3,3.47],[3329.4,3.2078],[3329.6,0.30047],[3329.8,0.5916],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665535935,[[3329.2,6.5321115],[3329.1,4.29092182],[3329.0,3.0707],[3328.7,0.99549212],[3328.4,36.86398269]],[[3329.3,3.47],[3329.6,0.30047],[3329.8,3.7994],[3329.9,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665536136,[[3329.2,6.62607205],[3329.1,4.29092182],[3329.0,3.0707],[3328.7,0.99549212],[3328.4,36.86398269]],[[3329.3,3.47],[3329.6,0.30047],[3329.8,3.7994],[3329.9,1.08312182],[3330.5,0.23656881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665537545,[[3329.2,6.62607205],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.86398269]],[[3329.3,3.47],[3329.6,0.30047],[3329.8,3.7994],[3329.9,1.08312182],[3330.5,0.23656881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665537741,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.85202728]],[[3329.3,3.47],[3329.6,0.30047],[3329.8,3.7994],[3329.9,1.08312182],[3330.5,0.23656881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665538642,[[3329.2,6.5321115],[3329.1,1.08312182],[3329.0,3.0707],[3328.7,4.20329212],[3328.4,36.85202728]],[[3329.3,3.47],[3329.5,0.30048],[3329.8,3.7994],[3329.9,1.08312182],[3330.5,0.23656881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665538844,[[3329.2,6.2316115],[3329.0,3.37121],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728]],[[3329.3,3.77049],[3329.4,3.2078],[3329.7,1.08312182],[3329.8,0.5916],[3330.0,6.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665539041,[[3329.2,6.2316115],[3329.0,3.37121],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728]],[[3329.3,3.77049],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,6.02111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665539237,[[3329.1,6.3947424],[3329.0,3.37121],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728]],[[3329.3,3.77049],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,6.02111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665539540,[[3329.2,6.3947424],[3329.0,3.37121],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,18.89518627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665539845,[[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728],[3328.3,7.514]],[[3329.3,3.47],[3329.4,4.11589],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,18.89518627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665540040,[[3329.1,6.6952524],[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.2078],[3328.4,36.85202728]],[[3329.3,3.47],[3329.4,4.11589],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,18.89518627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665540245,[[3329.1,0.30051],[3329.0,3.0707],[3328.9,1.08312182],[3328.7,3.2078],[3328.5,0.7514]],[[3329.3,3.47],[3329.4,4.11589],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,18.89518627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665540446,[[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.5,0.7514],[3328.3,0.0119637]],[[3329.3,3.7705],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3330.0,18.89518627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665540641,[[3329.2,6.30892084],[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406]],[[3329.3,3.7705],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3329.9,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665540846,[[3329.1,6.30892084],[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406]],[[3329.3,3.7705],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,0.5916],[3329.9,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665541042,[[3329.1,6.30892084],[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406]],[[3329.3,3.47],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182],[3329.8,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665541246,[[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,15.03628]],[[3329.3,3.47],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182],[3329.8,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665541544,[[3329.0,3.37122],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,28.42393163]],[[3329.1,11.79028523],[3329.3,3.47],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665541750,[[3329.0,3.46518788],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,15.03628]],[[3329.1,14.09028523],[3329.4,3.8154],[3329.7,1.52799182],[3329.8,3.9116],[3330.0,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542050,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,28.42393163]],[[3329.1,14.09028523],[3329.4,3.8154],[3329.7,1.52799182],[3329.8,3.9116],[3330.0,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542247,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,15.03628]],[[3329.1,14.09028523],[3329.4,3.8154],[3329.7,1.22752182],[3329.8,3.9116],[3330.0,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542447,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,28.42150562]],[[3329.1,14.09028523],[3329.3,0.601],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542649,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,15.03628]],[[3329.1,14.09028523],[3329.3,0.601],[3329.4,3.8154],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542650,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3326.4,15.03628]],[[3329.1,14.09028523],[3329.3,0.601],[3329.4,3.8154],[3329.7,1.22752182],[3331.2,25.74010653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665542943,[[3329.0,9.8699159],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.1,0.7515]],[[3329.1,14.09028523],[3329.3,0.601],[3329.4,3.8154],[3329.7,1.22752182],[3331.2,25.74010653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665543152,[[3329.0,9.77594802],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.1,0.7515]],[[3329.1,14.09028523],[3329.3,0.601],[3329.4,3.8154],[3329.5,0.30048],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665543339,[[3329.0,9.77594802],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.1,0.7634637]],[[3329.1,2.3],[3329.3,0.601],[3329.4,3.8154],[3329.5,0.30048],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665543745,[[3329.0,9.77594802],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.2,0.0119637]],[[3329.1,14.09337046],[3329.3,0.601],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665543946,[[3329.0,9.77594802],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.1,0.7634637]],[[3329.1,14.09337046],[3329.3,0.601],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665544145,[[3329.0,9.86991746],[3328.9,1.08312182],[3328.7,3.2078],[3328.6,0.23392406],[3328.2,0.0119637]],[[3329.1,14.09337046],[3329.3,0.601],[3329.4,3.8154],[3329.6,0.30047],[3329.7,1.22752182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665544344,[[3329.0,8.17242802],[3328.7,3.2078],[3328.6,0.30055],[3328.2,0.0119637],[3327.9,0.75156]],[[3329.1,18.18049228],[3329.2,0.30051],[3329.3,0.601],[3329.4,3.8154],[3329.7,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665544542,[[3329.0,6.40472802],[3328.3,0.30058],[3328.2,1.08312182],[3328.1,3.2078],[3328.0,0.0119637]],[[3329.1,11.00763182],[3329.3,0.601],[3329.4,3.8154],[3329.5,0.7512],[3329.7,0.89555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665544746,[[3329.0,6.40472802],[3328.3,2.09848],[3328.1,3.2078],[3328.0,1.08312182],[3327.7,1.06416098]],[[3329.1,11.00763182],[3329.2,0.1444],[3329.3,0.601],[3329.4,3.8154],[3329.5,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665544945,[[3328.4,6.78436904],[3328.3,9.57869904],[3328.1,3.2078],[3328.0,1.08312182],[3327.8,9.56881652]],[[3329.1,10.70712182],[3329.2,0.1444],[3329.3,0.601],[3329.4,3.8154],[3329.5,13.62527627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665545142,[[3328.4,6.78436904],[3328.3,9.57869904],[3328.2,1.08312182],[3328.1,3.2078],[3327.8,9.56881652]],[[3328.5,11.78850072],[3328.8,4.29092182],[3329.1,6.62],[3329.2,0.1444],[3329.3,0.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665545349,[[3328.4,0.30057],[3328.3,3.0949],[3328.2,1.08312182],[3328.1,3.2078],[3327.8,9.56881652]],[[3328.5,15.45850072],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.601],[3333.3,17.42972501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665545555,[[3328.4,6.24116167],[3328.3,2.09848],[3328.2,2.38012182],[3328.1,3.2078],[3327.8,9.56881652]],[[3328.5,15.45850072],[3328.7,0.5793],[3328.8,4.59146182],[3329.2,5.8244],[3329.4,1.35884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665545755,[[3328.4,6.24116167],[3328.3,2.09848],[3328.2,2.38012182],[3328.1,3.2078],[3327.8,9.56881652]],[[3328.5,3.67],[3328.7,1.1622],[3328.8,4.59146182],[3329.2,5.8244],[3329.4,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665546050,[[3328.4,6.54174167],[3328.3,1.7979],[3328.2,2.38012182],[3328.1,3.2078],[3327.8,9.80644095]],[[3328.5,3.67],[3328.7,1.1622],[3328.8,4.29092182],[3328.9,0.30053],[3329.2,5.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665546255,[[3328.4,6.24116167],[3328.3,2.09848],[3328.2,2.38012182],[3328.1,3.2078],[3327.8,9.80644095]],[[3328.5,15.45320297],[3328.7,1.1622],[3328.8,3.50834],[3329.0,1.08312182],[3329.2,5.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665546553,[[3328.4,6.24116167],[3328.3,1.7979],[3328.2,1.59759],[3328.1,3.2078],[3328.0,1.08312182]],[[3328.5,15.45320297],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665546951,[[3328.4,6.24116167],[3328.3,2.09848],[3328.1,4.5048],[3328.0,1.08312182],[3326.2,0.45373137]],[[3328.5,3.67],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665547147,[[3328.4,6.24116167],[3328.3,2.09848],[3328.1,4.5048],[3328.0,1.08312182],[3327.3,0.01195248]],[[3328.5,3.67],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665547551,[[3328.4,6.54174167],[3328.3,1.7979],[3328.1,4.5048],[3328.0,1.08312182],[3327.3,0.01195248]],[[3328.5,3.67],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665547552,[[3328.4,6.54174167],[3328.3,1.7979],[3328.1,4.5048],[3328.0,1.08312182],[3327.3,0.01195248]],[[3328.5,15.44533595],[3328.7,1.1622],[3328.8,4.59147182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665547751,[[3328.4,6.24116167],[3328.3,1.7979],[3328.1,4.5048],[3328.0,1.08312182],[3327.8,9.80644095]],[[3328.5,15.44533595],[3328.7,1.1622],[3328.8,4.29092182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665548051,[[3328.4,6.54174167],[3328.3,1.7979],[3328.1,1.297],[3328.0,36.88312182],[3327.8,9.80644095]],[[3328.5,3.67],[3328.7,1.1622],[3328.8,4.59146182],[3329.2,5.8244],[3329.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665548255,[[3328.4,6.24116167],[3328.3,2.09848],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,7.98],[3328.6,1.08312182],[3328.7,1.46275],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665548658,[[3328.4,6.24116167],[3328.3,2.09848],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,7.98],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665548852,[[3328.4,6.24116167],[3328.3,1.7979],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,7.98],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665549052,[[3328.4,6.54174167],[3328.3,1.7979],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,7.98],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.50834],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665549352,[[3328.4,6.24116167],[3328.3,2.09848],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,7.98],[3328.6,1.08312182],[3328.7,1.46275],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665549551,[[3328.4,6.24116167],[3328.3,1.7979],[3328.1,1.297],[3328.0,36.88312182],[3327.8,8.81725652]],[[3328.5,19.75205089],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665549756,[[3328.4,6.24116167],[3328.3,1.1815],[3328.2,0.30059],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,7.98],[3328.6,1.38368182],[3328.7,1.1622],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665550146,[[3328.4,6.24116167],[3328.3,1.1815],[3328.2,0.30059],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,19.7521886],[3328.6,1.38368182],[3328.7,1.1622],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665550354,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3325.9,0.28198203]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.46275],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665550555,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3326.0,15.32014203]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.46275],[3328.8,3.2078],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665551152,[[3328.4,6.54174167],[3328.3,1.1815],[3328.1,1.297],[3328.0,36.88312182],[3326.0,20.02390581]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.50834],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665551453,[[3328.4,6.54174167],[3328.3,1.1815],[3328.1,1.297],[3328.0,36.88312182],[3326.0,15.03816]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.50834],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665551655,[[3328.4,6.54174167],[3328.3,1.1815],[3328.1,1.297],[3328.0,36.88312182],[3326.0,15.32014203]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.50834],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665551853,[[3328.4,6.24116167],[3328.3,1.1815],[3328.1,1.297],[3328.0,36.88312182],[3326.0,15.32014203]],[[3328.5,19.7521886],[3328.7,1.1622],[3328.8,4.59146182],[3329.2,12.2944],[3345.5,78.14411732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665552051,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,19.7521886],[3328.7,1.1622],[3328.8,4.59146182],[3329.2,12.2944],[3330.5,15.36338681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665552354,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,19.7521886],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,12.2944],[3330.5,15.36338681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665552654,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,19.7521886],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,12.2944],[3330.1,0.30077901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665553751,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,19.7521886],[3328.7,1.1622],[3328.8,4.59147182],[3329.2,12.2944],[3330.1,0.30077901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665553953,[[3328.4,6.24116167],[3328.3,1.1815],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,19.7521886],[3328.7,1.1622],[3328.8,4.29092182],[3329.2,12.2944],[3330.1,0.30077901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665554148,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.6,3.50857901]],[[3328.5,7.98],[3328.6,11.7721886],[3328.7,1.1622],[3328.8,4.59147182],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665554359,[[3328.4,6.24116167],[3328.3,1.1815],[3328.2,0.30059],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,7.98],[3328.6,11.7721886],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,13.04567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665554661,[[3328.4,6.24116167],[3328.3,1.1815],[3328.2,0.30059],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,7.98],[3328.6,13.15587042],[3328.7,1.46275],[3328.8,4.29092182],[3329.2,13.04567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665554662,[[3328.4,6.24116167],[3328.3,1.1815],[3328.2,0.30059],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,7.98],[3328.6,13.15587042],[3328.7,1.1622],[3328.8,3.2078],[3329.2,13.04567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665555157,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182]],[[3328.5,7.98],[3328.6,13.15587042],[3328.7,1.1622],[3328.8,3.2078],[3329.2,13.04567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665555158,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.0,2.8872291]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.46275],[3328.8,3.2078],[3329.2,13.04567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665555347,[[3328.4,6.24116167],[3328.3,1.1815],[3328.1,1.297],[3328.0,35.8],[3327.7,0.23997027]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.1622],[3328.8,3.2078],[3329.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665555550,[[3328.4,6.24116167],[3328.3,1.48208],[3328.1,1.297],[3328.0,36.88312182],[3327.7,0.99155027]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.46275],[3328.8,3.2078],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665556161,[[3328.4,6.54174167],[3328.3,1.1815],[3328.1,1.297],[3328.0,35.8],[3327.7,0.99155027]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.1622],[3328.8,3.50835],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665556356,[[3328.4,6.24116167],[3328.3,0.6105],[3328.1,2.38012182],[3328.0,35.8],[3327.7,0.99155027]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.1622],[3328.8,3.2078],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665556558,[[3328.4,6.24116167],[3328.3,0.91108],[3328.1,2.96842182],[3328.0,35.8],[3327.9,0.5707]],[[3328.5,19.7521886],[3328.6,1.08312182],[3328.7,1.46275],[3328.8,3.2078],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665556858,[[3328.4,6.24116167],[3328.3,0.91108],[3328.1,2.96842182],[3328.0,35.8],[3327.9,0.5707]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.46275],[3328.8,3.2078],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665557656,[[3328.4,6.24116167],[3328.3,0.6105],[3328.1,2.96842182],[3328.0,35.8],[3327.9,0.5707]],[[3328.5,7.98],[3328.6,12.85531042],[3328.7,1.46275],[3328.8,3.2078],[3329.5,13.62528627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665557961,[[3328.4,6.54174167],[3328.3,1.69362182],[3328.1,1.8853],[3328.0,40.84244182],[3327.9,0.5707]],[[3328.5,7.98],[3328.6,11.7721886],[3328.8,3.2078],[3329.0,0.30052],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665558156,[[3328.4,7.11244167],[3328.3,1.69362182],[3328.1,1.8853],[3328.0,39.75932],[3327.8,9.56881652]],[[3328.5,7.98],[3328.8,3.2078],[3329.0,0.30052],[3329.2,12.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665558157,[[3328.4,7.11244167],[3328.3,1.69362182],[3328.1,1.8853],[3328.0,39.75932],[3327.8,9.56881652]],[[3328.5,14.25491496],[3328.8,11.7721886],[3328.9,1.08312182],[3329.0,3.2078],[3329.1,1.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665558466,[[3328.4,7.11244167],[3328.3,0.6105],[3328.1,2.96842182],[3328.0,39.75932],[3327.8,9.56881652]],[[3328.5,3.67],[3328.6,10.58491496],[3328.8,11.7721886],[3328.9,1.38365182],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665558769,[[3328.4,7.11244167],[3328.3,0.6105],[3328.1,2.96842182],[3328.0,39.75932],[3327.8,9.56881652]],[[3328.5,14.25491496],[3328.7,11.7721886],[3328.9,1.38365182],[3329.0,3.2078],[3337.2,67.69319944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665558950,[[3328.4,6.81186167],[3328.3,0.6105],[3328.1,2.96842182],[3328.0,39.0078],[3327.8,9.56881652]],[[3328.5,14.25491496],[3328.7,11.7721886],[3328.9,1.08312182],[3329.0,3.2078],[3329.7,13.41658654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665559150,[[3328.4,6.81186167],[3328.3,0.91108],[3328.1,2.96842182],[3328.0,39.0078],[3327.8,9.56881652]],[[3328.5,14.25491496],[3328.7,12.85531042],[3328.8,0.30054],[3329.0,3.2078],[3329.4,0.89564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665559351,[[3328.4,6.81186167],[3328.3,0.91108],[3328.1,2.96842182],[3328.0,39.0078],[3327.8,9.56881652]],[[3328.5,14.25491496],[3328.7,12.85531042],[3329.0,3.2078],[3329.4,0.89564],[3338.6,67.66693378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665559558,[[3328.4,6.81186167],[3328.3,0.6105],[3328.1,2.96842182],[3328.0,39.0078],[3327.8,8.81725652]],[[3328.5,14.25491496],[3328.7,12.85531042],[3329.0,3.2078],[3329.4,0.89564],[3330.6,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665559759,[[3328.4,6.24116167],[3328.3,0.6105],[3328.1,0.5883],[3328.0,35.8],[3327.8,8.81725652]],[[3328.5,18.84640678],[3328.7,11.7721886],[3329.0,1.08312182],[3329.2,6.43128],[3329.4,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665560061,[[3328.4,6.24116167],[3328.1,0.5883],[3327.9,2.18541],[3327.8,8.81725652],[3327.5,1.08312182]],[[3328.5,15.75629182],[3328.6,1.226],[3328.9,0.89575],[3329.0,1.83445182],[3329.2,12.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665560250,[[3328.4,6.24116167],[3328.1,0.5883],[3327.9,2.78211],[3327.8,8.81725652],[3327.5,1.08312182]],[[3328.5,15.75629182],[3328.6,1.226],[3328.9,0.89575],[3329.0,1.83445182],[3329.2,12.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665560455,[[3328.2,6.21150147],[3327.9,38.58211],[3327.8,8.81725652],[3327.0,0.30059728],[3326.1,1.95298066]],[[3328.3,0.30059],[3328.5,15.45572182],[3328.6,1.226],[3328.8,0.75138],[3328.9,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665560661,[[3328.2,6.21150147],[3327.9,2.78211],[3327.8,8.81725652],[3327.7,0.5723],[3327.5,1.08312182]],[[3328.3,21.83663137],[3328.5,3.2078],[3328.6,1.226],[3328.8,0.75138],[3328.9,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665560856,[[3328.0,6.21150147],[3327.9,2.78211],[3327.8,8.81725652],[3327.7,0.5723],[3327.5,1.08312182]],[[3328.2,0.3006],[3328.3,21.53604137],[3328.5,3.2078],[3328.6,1.226],[3328.8,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665561062,[[3327.9,2.78211],[3327.8,1.30225652],[3327.7,0.5723],[3327.5,1.08312182],[3326.7,35.8]],[[3328.1,10.57666174],[3328.2,8.7606],[3328.3,12.83604137],[3328.5,3.2078],[3328.6,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665561356,[[3327.9,0.5967],[3327.8,1.30225652],[3327.7,0.5723],[3327.3,0.24405281],[3326.9,0.75178]],[[3328.1,24.21418356],[3328.3,11.75291955],[3328.6,0.6259],[3328.8,12.72138],[3328.9,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665561665,[[3328.0,6.47451518],[3327.8,1.30225652],[3327.4,0.5868],[3327.2,1.298],[3326.8,4.29092182]],[[3328.1,13.93812182],[3328.4,0.89585],[3328.6,1.37732],[3328.8,11.97],[3329.1,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665561961,[[3328.0,6.47451518],[3327.8,1.30225652],[3327.2,1.298],[3326.8,4.29092182]],[[3328.1,13.93812182],[3328.4,0.89585],[3328.6,1.37732],[3328.8,11.97],[3329.1,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665561962,[[3328.0,1.45678534],[3327.8,1.30225652],[3327.3,0.5967],[3327.2,1.8703],[3326.8,4.29092182]],[[3328.1,23.02604364],[3328.4,0.89585],[3328.5,0.23653613],[3328.6,1.37732],[3328.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562150,[[3327.9,6.47451518],[3327.8,1.30225652],[3327.4,0.30067],[3327.3,1.1761],[3327.2,1.8703]],[[3328.1,23.02604364],[3328.4,0.89585],[3328.5,0.23653613],[3328.6,1.37732],[3328.7,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562151,[[3327.9,6.47451518],[3327.8,1.30225652],[3327.4,0.30067],[3327.3,1.1761],[3327.2,1.8703]],[[3328.0,0.30061],[3328.1,21.64232182],[3328.4,0.89585],[3328.5,0.23653613],[3328.6,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562355,[[3327.8,1.30225652],[3327.4,0.30067],[3327.3,1.1761],[3327.2,1.8703],[3325.6,4.50814]],[[3327.9,0.30062],[3328.0,11.3348],[3328.1,8.7944],[3328.4,0.89585],[3328.5,0.23653613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562551,[[3327.8,1.30225652],[3327.4,0.30067],[3327.3,1.1761],[3327.2,1.8703],[3325.6,4.50814]],[[3327.9,12.55294182],[3328.1,3.7944],[3328.4,0.75145],[3328.5,0.23653613],[3328.6,13.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562757,[[3327.8,7.64360447],[3327.3,1.1761],[3327.2,0.5723],[3325.6,4.50814],[3325.0,0.3008]],[[3327.9,12.55294182],[3328.1,3.7944],[3328.4,0.75145],[3328.5,0.23653613],[3328.6,13.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665562953,[[3327.8,6.34134795],[3327.5,0.30065],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.9,12.55294182],[3328.1,3.7944],[3328.4,0.75145],[3328.5,0.23653613],[3328.6,13.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665563358,[[3327.6,6.41670688],[3327.4,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.9,24.29681484],[3328.1,3.7944],[3328.4,0.75145],[3328.5,0.23653613],[3328.6,13.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665563554,[[3327.6,6.41670688],[3327.4,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,10.56634283],[3327.9,21.29201484],[3328.1,3.7944],[3328.4,0.75145],[3328.5,0.23653613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665563760,[[3327.5,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3324.0,12.50269955]],[[3327.7,13.48634283],[3327.8,3.0048],[3327.9,13.27201484],[3328.1,3.7944],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665563958,[[3327.5,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,13.48634283],[3327.8,3.0048],[3327.9,13.27201484],[3328.1,3.7944],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665563959,[[3327.5,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3325.3,0.28205094]],[[3327.7,13.48634283],[3327.9,13.27201484],[3328.1,3.7944],[3328.4,5.45145],[3331.8,16.26774335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665564158,[[3327.6,6.41670688],[3327.4,6.71736688],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,13.48634283],[3327.8,0.30063],[3327.9,12.97139484],[3328.1,3.7944],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665564560,[[3327.5,6.44101079],[3327.4,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,19.69894283],[3327.8,0.30063],[3327.9,12.97139484],[3328.1,0.5866],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665564863,[[3327.6,6.44101079],[3327.5,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,16.69414283],[3327.9,13.27202484],[3328.1,0.5866],[3328.4,5.45145],[3337.6,67.66693378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565057,[[3327.5,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3324.2,20.80209955]],[[3327.7,16.69414283],[3327.9,13.27202484],[3328.0,0.2072],[3328.1,0.5866],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565253,[[3327.5,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3324.7,0.28206026]],[[3327.7,16.69414283],[3327.9,13.27202484],[3328.0,0.2072],[3328.1,0.5866],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565459,[[3327.6,6.16333975],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,16.69414283],[3327.9,13.27202484],[3328.0,0.2072],[3328.1,0.5866],[3328.4,5.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565460,[[3327.6,6.16333975],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3324.8,15.32724026]],[[3327.7,16.69414283],[3327.9,1.22752182],[3328.0,11.95107302],[3328.1,0.5866],[3328.4,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565758,[[3327.6,6.16333975],[3327.5,0.30065],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,16.69414283],[3327.9,1.22752182],[3328.0,11.95107302],[3328.1,0.5866],[3328.4,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665565759,[[3327.6,6.16333975],[3327.5,0.30065],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,6.1278],[3327.8,10.56634283],[3327.9,1.52814182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665566058,[[3327.5,0.30065],[3327.4,6.16333975],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182]],[[3327.7,9.1326],[3327.8,10.56634283],[3327.9,1.38374182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665566266,[[3327.6,6.16333975],[3327.5,0.30065],[3327.4,6.16333975],[3327.3,1.1761],[3327.2,0.5723]],[[3327.7,6.1278],[3327.8,10.56634283],[3327.9,1.38374182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665566465,[[3327.6,6.16333975],[3327.5,0.30065],[3327.3,1.1761],[3327.2,0.5723],[3324.8,15.32724026]],[[3327.7,10.0478],[3327.8,10.56634283],[3327.9,1.38374182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665566760,[[3327.6,6.16333975],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.7,14.43636182],[3327.8,10.56634283],[3327.9,1.08312182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665566967,[[3327.6,6.16333975],[3327.4,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292]],[[3327.7,14.13572182],[3327.8,10.86697283],[3327.9,1.08312182],[3328.0,11.95107302],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567162,[[3327.4,6.50385932],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3324.8,15.04518]],[[3327.7,24.70206465],[3327.8,0.30063],[3327.9,12.82699484],[3328.0,0.2072],[3328.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567361,[[3327.4,6.50385932],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3325.6,1.80473728]],[[3327.5,1.08312182],[3327.7,20.61414283],[3327.8,0.30063],[3327.9,12.82699484],[3328.0,0.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567562,[[3327.4,0.30066],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3325.6,1.80473728]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,12.82699484],[3328.0,0.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567762,[[3327.4,6.76083765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.9,0.75178]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,1.38375182],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567962,[[3327.4,6.76083765],[3327.3,1.1761],[3327.2,0.5723],[3326.9,0.75178],[3324.6,0.28206026]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,1.38375182],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665567963,[[3327.4,6.76083765],[3327.3,1.1761],[3327.2,0.5723],[3326.9,0.75178],[3324.6,0.28206026]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665568259,[[3327.4,6.76083765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.9,0.75178]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665569365,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3324.8,15.04518]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,11.95107302],[3344.5,25.56359669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665569664,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.4,0.75188]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3328.0,11.95107302],[3332.8,17.42972501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665570062,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.4,0.75188]],[[3327.5,8.13312182],[3327.7,3.50845],[3327.8,10.56634283],[3328.0,11.95107302],[3328.3,0.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665570367,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.1,0.30069],[3327.0,1.292]],[[3327.5,8.13312182],[3327.6,0.30065],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665570661,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.1,0.30069],[3327.0,1.292]],[[3327.5,11.43938182],[3327.6,0.5997],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665570862,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3325.9,1.51593961]],[[3327.5,11.13872182],[3327.6,0.5997],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665571066,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.5997],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665571260,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,13.77414283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665571570,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665571868,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665572057,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.5997],[3327.7,3.50844],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665572262,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665572461,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665572669,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665572958,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,11.13872182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665573166,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,8.13312182],[3327.6,0.5997],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665573366,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,8.13312182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665573760,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,8.13312182],[3327.6,0.90035],[3327.7,3.2078],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665573965,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,4.29092182]],[[3327.5,8.13312182],[3327.6,0.5997],[3327.7,3.50844],[3327.8,10.56634283],[3328.0,13.03419484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665574169,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665574564,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.04376],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,0.90163],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665574769,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665574972,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86698283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665575162,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.50844],[3327.8,10.56634283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665575462,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576069,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576266,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576460,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.9,0.75177]],[[3327.5,8.13312182],[3327.7,3.2078],[3327.8,10.86697283],[3327.9,0.601],[3328.0,11.95107302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576461,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.9,0.75177]],[[3327.5,7.05],[3327.7,3.2078],[3327.8,10.56634283],[3327.9,0.30062],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576667,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.9,0.75177]],[[3327.5,7.05],[3327.7,4.29092182],[3327.8,10.56634283],[3328.0,11.74387302],[3328.2,10.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665576968,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.9,0.75177]],[[3327.5,7.05],[3327.7,4.29092182],[3327.9,10.86697283],[3328.1,11.74387302],[3328.2,10.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665577264,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.9,0.75177]],[[3327.5,7.05],[3327.7,4.29092182],[3327.8,10.56634283],[3327.9,0.30063],[3328.1,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665577466,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3323.7,12.48751118]],[[3327.5,7.05],[3327.7,4.29092182],[3327.8,10.56634283],[3327.9,0.30063],[3328.1,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665577663,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.5,0.75186]],[[3327.5,7.05],[3327.7,4.29092182],[3327.9,10.86697283],[3328.0,11.74387302],[3330.0,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665577863,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.5,0.75186]],[[3327.5,7.05],[3327.7,4.29092182],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665578064,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,2.37512182],[3326.8,0.75179]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665578371,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665578372,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,13.77414283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665578564,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,3.2078],[3327.9,10.86697283],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665578766,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,1.83491182]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,10.56634283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665579162,[[3327.4,6.76084765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,7.05],[3327.7,1.08312182],[3327.8,13.77414283],[3327.9,0.30063],[3328.0,11.74387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665580066,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.8,14.07477283],[3328.0,12.82699484],[3328.4,0.75147],[3328.5,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665580265,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.8,13.77414283],[3328.0,12.82699484],[3328.4,0.75147],[3328.5,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665580462,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.8,14.07477283],[3328.0,12.82699484],[3328.4,0.75147],[3328.5,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665581170,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,5.04271182]],[[3327.5,8.13312182],[3327.7,0.5953],[3327.8,14.07477283],[3328.0,12.82699484],[3328.2,9.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665581567,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3327.0,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,0.5953],[3327.8,14.07477283],[3328.0,12.82699484],[3328.2,9.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665581769,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3327.0,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,0.5953],[3327.8,13.77414283],[3328.0,12.82699484],[3328.2,9.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665581967,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.8,3.95959],[3326.6,1.32305238]],[[3327.5,8.13312182],[3327.7,0.89594],[3327.8,13.77414283],[3328.0,12.82699484],[3328.2,9.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665582171,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.46228283],[3327.8,3.2078],[3327.9,0.2075],[3328.0,12.82699484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665582466,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.16164283],[3327.8,3.2078],[3327.9,11.95137302],[3328.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665583061,[[3327.4,6.46017765],[3327.3,1.47677],[3327.2,0.5723],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.46228283],[3327.8,3.2078],[3327.9,11.95137302],[3328.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665584160,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.46228283],[3327.8,3.2078],[3327.9,11.95137302],[3328.0,1.08312182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665584773,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.6,10.56634283],[3327.7,0.89594],[3327.8,14.95167302],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665584966,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.9,1.292],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.46228283],[3327.8,14.95167302],[3327.9,0.2075],[3338.6,65.12449978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665585166,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.87298],[3326.8,3.95959]],[[3327.5,8.13312182],[3327.7,11.46228283],[3327.8,14.95167302],[3327.9,0.2075],[3338.6,65.12449978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665585167,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3326.6,0.23993056]],[[3327.5,7.05],[3327.7,11.16164283],[3327.8,14.95167302],[3327.9,0.2075],[3328.3,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665585371,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3326.6,0.23993056]],[[3327.5,7.05],[3327.6,10.56634283],[3327.7,0.5953],[3327.8,14.95167302],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665585869,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3326.6,0.23993056]],[[3327.5,7.05],[3327.6,10.56634283],[3327.7,12.33917302],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586070,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3325.1,0.3008]],[[3327.5,17.61634283],[3327.7,12.33917302],[3327.8,3.2078],[3327.9,0.2075],[3329.6,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586270,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3325.1,0.3008]],[[3327.5,7.05],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586469,[[3327.4,6.46017765],[3327.3,1.1761],[3327.2,0.5723],[3326.8,3.2078],[3324.1,9.40752757]],[[3327.5,7.05],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586672,[[3327.4,6.46017765],[3327.3,1.1761],[3326.8,3.2078],[3326.4,0.24481733],[3324.6,0.3008]],[[3327.5,7.05],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586673,[[3327.4,6.46017765],[3327.3,1.1761],[3326.8,3.2078],[3326.4,0.24481733],[3324.6,0.3008]],[[3327.5,10.0556],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665586870,[[3327.4,6.46017765],[3327.3,1.1761],[3326.9,0.583],[3326.8,3.2078],[3326.4,0.24481733]],[[3327.5,10.0556],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587168,[[3327.4,6.46017765],[3326.9,0.583],[3326.3,3.2078],[3324.7,0.3008],[3324.2,4.70376378]],[[3327.5,10.0556],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587369,[[3327.4,6.46017765],[3326.9,0.583],[3326.3,3.2078]],[[3327.5,10.0556],[3327.6,11.74387302],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587370,[[3327.4,6.46017765],[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3324.3,0.3008]],[[3327.5,10.0556],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075],[3329.2,14.08972681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587562,[[3327.0,6.42777363],[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3324.3,0.3008]],[[3327.5,10.0556],[3327.7,0.7205],[3327.8,3.2078],[3327.9,0.2075],[3328.2,22.63407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587769,[[3327.0,6.42777363],[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3324.3,0.3008]],[[3327.1,3.2078],[3327.2,11.74384271],[3327.5,7.05],[3327.7,0.7205],[3327.9,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665587967,[[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3324.3,0.3008],[3323.7,9.40752757]],[[3327.1,12.6678],[3327.2,11.74384271],[3327.5,3.0056],[3327.7,0.7205],[3327.8,12.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665588161,[[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3324.3,0.3008],[3323.7,9.40752757]],[[3327.0,10.56815667],[3327.1,12.6678],[3327.2,11.74384271],[3327.7,0.7205],[3327.8,12.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665588366,[[3326.9,0.583],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.2078],[3327.2,11.74384271],[3327.7,14.9505],[3328.6,0.30084869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665588572,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.8242],[3327.2,11.74384271],[3327.7,14.3552],[3328.6,0.30084869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665588775,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,15.56804271],[3327.7,14.3552],[3328.6,0.30084869],[3334.0,32.54179163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665589171,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.8242],[3327.2,11.74384271],[3327.7,14.3552],[3328.6,0.30084869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665589371,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.2078],[3327.2,11.74384271],[3327.7,14.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665589372,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.2078],[3327.2,11.74384271],[3327.7,14.3552],[3329.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665589569,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,0.3008]],[[3327.0,19.60815667],[3327.1,3.2078],[3327.2,11.74384271],[3327.6,0.6164],[3327.7,14.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665590373,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,5.00456378]],[[3327.0,19.60815667],[3327.1,3.2078],[3327.2,11.74384271],[3327.6,0.6164],[3327.7,14.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665590975,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.3,5.00456378]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.8242],[3327.7,7.37],[3328.2,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665591274,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.4,4.85642933]],[[3327.0,19.60815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.2,12.87407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665591572,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.4,4.85642933]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665591874,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3326.1,0.24395401],[3324.5,4.70376378]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665592074,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.4,4.85642933],[3322.0,19.97636105]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665592375,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.7,0.3008],[3324.4,4.85642933]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665593474,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3325.0,0.3008],[3324.7,0.3008]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665593670,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.7,0.3008],[3323.5,14.11129135]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665593875,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.7,0.3008],[3324.5,4.70376378]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665594070,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.7,0.3008],[3324.4,4.85642933]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665594270,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3324.7,0.3008],[3324.4,4.85642933]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665594471,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3324.7,0.3008],[3324.5,4.70376378]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665594668,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3325.0,0.3008],[3324.7,0.3008]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665594872,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3324.7,0.3008],[3322.5,19.97636105]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665595075,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3325.0,0.3008],[3324.7,0.3008]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665595272,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3324.7,0.3008],[3323.6,14.11129135]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665595472,[[3326.9,6.93527128],[3326.5,1.44161861],[3326.3,3.2078],[3325.0,0.3008],[3324.7,0.3008]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665595974,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.7,0.3008],[3324.1,9.40752757]],[[3327.0,9.04],[3327.1,10.56815667],[3327.3,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665596278,[[3326.9,6.93527128],[3326.5,1.2065],[3326.4,0.23926198],[3326.3,3.2078],[3325.0,0.3008]],[[3327.0,9.04],[3327.1,10.56815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665596477,[[3326.9,6.93527128],[3326.5,1.2065],[3326.4,0.23926198],[3326.3,3.2078],[3324.4,4.85642933]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3333.7,24.68890202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665596976,[[3326.9,6.93527128],[3326.5,1.2065],[3326.4,0.23926198],[3326.3,3.2078],[3324.4,4.85642933]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3329.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665597173,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3325.0,0.3008],[3324.4,4.85642933]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3329.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665597578,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.2078],[3324.4,4.85642933],[3323.5,26.57459515]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3329.1,14.06638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665597881,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.5,4.70376378],[3324.4,0.15266555]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,13.20687627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665598279,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.5,4.70376378],[3324.4,0.15266555]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665598777,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.5,4.70376378],[3324.4,7.20831122]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665599080,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3325.0,0.3008],[3324.5,4.70376378]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,13.20687627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665599275,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.5,4.70376378],[3324.4,7.20831122]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,13.20687627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665599778,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3325.0,0.3008],[3324.6,4.70376378]],[[3327.0,19.60815667],[3327.2,11.74384271],[3327.6,3.2078],[3327.7,7.37],[3328.1,13.20687627]]]