{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732492801023,[[3364.1,3.2078],[3363.8,0.4512],[3363.4,0.4779],[3362.6,0.2528243],[3361.4,4.63467066]],[[3364.8,1.387],[3364.9,3.2078],[3365.8,0.14612165],[3368.9,0.1514273],[3369.7,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492801315,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.3,4.63467066],[3361.2,6.952006]],[[3364.8,1.387],[3364.9,3.2078],[3365.1,0.25679108],[3368.9,0.1514273],[3369.7,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492801522,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.4,4.63467066],[3361.2,6.952006]],[[3364.8,1.387],[3364.9,3.2078],[3365.1,0.25679108],[3368.9,0.1514273],[3369.7,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492801914,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.4,4.63467066],[3361.3,6.952006]],[[3364.8,0.9249],[3365.1,0.25679108],[3368.9,0.1514273],[3369.7,17.435242],[3383.9,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492802120,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.5,4.63467066],[3361.4,6.952006]],[[3364.8,0.9249],[3365.1,0.25679108],[3368.9,0.1514273],[3369.7,17.435242],[3383.8,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492802312,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.5,4.63467066],[3361.4,6.952006]],[[3364.8,0.9249],[3368.9,0.1514273],[3369.7,17.435242],[3383.7,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492802515,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.5,4.63467066],[3361.4,6.952006]],[[3364.8,0.9249],[3368.9,0.1514273],[3369.7,17.435242],[3383.6,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492802716,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3361.5,4.63467066],[3361.4,6.952006]],[[3364.8,0.9249],[3365.1,3.2078],[3368.9,0.1514273],[3369.7,17.435242],[3383.5,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492802910,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3363.3,0.25461575],[3361.6,4.63467066]],[[3364.8,0.9249],[3365.1,3.2078],[3365.9,0.2596318],[3366.1,0.1480091],[3368.9,0.1514273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492803118,[[3364.2,0.4765],[3364.1,3.2078],[3363.8,0.4512],[3363.3,0.25461575],[3361.7,4.63467066]],[[3365.6,3.2078],[3365.9,0.2596318],[3368.8,0.4669],[3368.9,0.1514273],[3383.3,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492803315,[[3364.5,3.2078],[3364.2,0.4765],[3363.8,0.4512],[3363.3,0.25461575],[3361.8,4.63467066]],[[3365.2,3.2078],[3365.8,0.9271],[3365.9,5.0],[3383.2,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492803516,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3363.3,0.25461575],[3361.8,4.63467066]],[[3365.6,3.2078],[3365.8,0.9271],[3365.9,5.0],[3383.1,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492803718,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3363.3,0.25461575],[3361.8,4.63467066]],[[3365.6,3.2078],[3365.8,5.9271],[3383.0,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492803920,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3363.3,0.25461575],[3361.8,4.63467066]],[[3365.6,3.2078],[3365.8,0.9271],[3366.3,0.14879678],[3369.7,17.58646126],[3382.9,46.2237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492804115,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3361.8,4.63467066],[3360.6,16.2213473]],[[3365.6,3.2078],[3365.8,0.9271],[3366.3,0.14879678],[3369.7,17.84430161],[3379.0,887.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492804314,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3361.8,4.63467066],[3360.6,16.2213473]],[[3365.6,3.2078],[3365.8,0.9271],[3366.3,0.14879678],[3368.3,7.793],[3369.7,17.84430161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492804521,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3361.8,4.63467066],[3361.7,6.952006]],[[3365.6,3.2078],[3365.8,0.9271],[3366.3,0.14879678],[3368.3,7.793],[3369.7,17.84430161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492804824,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.4765],[3362.0,0.2976],[3361.9,4.63467066]],[[3365.6,3.2078],[3365.8,0.9271],[3368.3,7.793],[3369.7,17.84430161],[3378.9,46.23058224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492805124,[[3364.6,0.4448],[3364.5,3.2078],[3364.2,0.73350995],[3362.0,4.63467066],[3361.9,6.952006]],[[3365.6,3.2078],[3365.8,0.9271],[3368.3,7.793],[3369.7,17.58646126],[3378.9,80.89841474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492805421,[[3364.9,3.2078],[3364.6,0.4448],[3364.2,0.73350995],[3362.1,4.63467066],[3361.9,6.952006]],[[3365.6,3.2078],[3365.8,0.9271],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492805623,[[3364.5,3.2078],[3364.2,0.73350995],[3362.1,5.07257066],[3361.9,6.952006],[3361.0,0.14726601]],[[3365.6,3.2078],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492805818,[[3364.5,3.2078],[3364.3,0.4379],[3364.2,5.73350995],[3362.1,0.2974],[3362.0,4.63467066]],[[3365.6,3.2078],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492806019,[[3364.5,3.2078],[3364.3,0.4379],[3364.2,0.73350995],[3362.1,0.2974],[3362.0,4.63467066]],[[3365.6,3.2078],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492806423,[[3364.5,3.2078],[3364.3,0.4379],[3364.2,0.73350995],[3362.1,0.2974],[3361.9,4.63467066]],[[3365.6,3.2078],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492806618,[[3364.5,3.2078],[3364.3,0.4379],[3364.2,0.4765],[3362.1,0.2974],[3361.9,4.63467066]],[[3365.6,3.2078],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972],[3368.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492806824,[[3364.5,3.2078],[3364.3,0.4379],[3364.2,0.4765],[3361.9,0.2974],[3361.7,4.63467066]],[[3365.2,3.2078],[3365.6,5.0],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807121,[[3363.7,3.2078],[3361.3,4.63467066],[3361.1,6.952006],[3361.0,9.26934133]],[[3365.6,5.0],[3365.8,1.18352159],[3366.5,0.14895374],[3368.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807122,[[3363.7,3.2078],[3361.3,4.63467066],[3361.1,6.952006],[3361.0,9.26934133],[3360.7,11.5866766]],[[3364.8,3.2078],[3365.1,0.9331],[3365.6,5.0],[3365.8,0.25642159],[3366.5,0.14895374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807324,[[3363.2,3.2078],[3362.0,0.4721],[3361.1,0.4379],[3361.0,9.63467066],[3360.9,6.952006]],[[3365.1,0.9331],[3365.6,5.0],[3365.8,0.25642159],[3366.5,0.14895374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807325,[[3363.2,3.2078],[3362.0,0.4721],[3361.1,0.4379],[3361.0,9.63467066],[3360.9,6.952006]],[[3364.4,3.2078],[3365.1,0.9331],[3365.6,5.0],[3365.8,0.25642159],[3366.5,0.14895374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807524,[[3362.8,3.2078],[3362.1,0.4379],[3362.0,0.4721],[3361.1,5.0],[3360.9,4.63467066]],[[3364.3,0.9331],[3364.4,3.2078],[3365.1,5.0],[3365.8,0.25642159],[3366.5,0.14895374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807724,[[3363.2,3.2078],[3362.9,0.91],[3362.0,5.0],[3360.8,4.63467066],[3360.4,0.2976]],[[3364.3,0.9331],[3364.4,3.2078],[3365.8,0.25642159],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492807915,[[3363.2,3.2078],[3362.9,0.91],[3362.0,5.0],[3360.9,0.2974],[3360.8,4.63467066]],[[3364.3,0.9331],[3364.4,3.2078],[3365.8,0.25642159],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492808118,[[3363.2,3.2078],[3362.9,0.91],[3361.3,0.25923548],[3360.9,0.2974],[3360.8,4.63467066]],[[3364.3,0.9331],[3364.4,3.2078],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492808319,[[3363.2,3.2078],[3362.9,0.91],[3361.3,0.25923548],[3360.6,4.63467066],[3360.4,6.952006]],[[3364.0,3.2078],[3364.3,0.9331],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492808519,[[3363.2,3.2078],[3362.9,0.91],[3361.3,0.25923548],[3360.6,4.63467066],[3360.4,6.952006]],[[3364.0,3.2078],[3364.3,0.9331],[3366.5,0.14895374],[3367.0,7.793],[3393.6,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492808729,[[3363.2,3.2078],[3362.9,0.91],[3361.3,0.25923548],[3360.5,4.63467066],[3360.3,6.952006]],[[3364.0,3.2078],[3364.3,0.9331],[3366.5,0.14895374],[3367.0,7.793],[3378.8,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492808917,[[3363.2,3.2078],[3362.9,0.91],[3361.3,0.25923548],[3360.5,4.63467066],[3360.4,7.249406]],[[3364.0,3.2078],[3364.3,0.9331],[3366.5,0.14895374],[3367.0,7.793],[3378.8,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492809121,[[3363.2,3.2078],[3362.9,0.91],[3360.2,0.2976],[3360.1,4.63467066],[3360.0,6.952006]],[[3364.0,3.2078],[3364.3,1.19294942],[3366.5,0.14895374],[3367.0,7.793],[3378.8,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492809431,[[3363.2,3.2078],[3362.9,0.91],[3360.4,4.63467066],[3360.2,7.249606],[3360.0,9.26934133]],[[3364.3,0.9331],[3364.4,3.2078],[3366.5,0.14895374],[3367.0,7.793],[3378.8,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492809622,[[3363.2,3.2078],[3362.9,1.16171473],[3360.5,4.63467066],[3360.3,6.952006],[3360.2,0.2976]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492809824,[[3363.6,3.2078],[3362.9,1.16171473],[3360.5,4.63467066],[3360.4,6.952006],[3360.2,9.56694133]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492810122,[[3363.6,3.2078],[3362.9,6.16171473],[3360.6,0.2974],[3360.5,4.63467066],[3360.4,6.952006]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3367.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492810318,[[3363.6,8.2078],[3362.9,1.16171473],[3360.6,4.93207066],[3360.4,6.952006],[3359.7,13.904012]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3366.9,0.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492810523,[[3363.6,8.2078],[3362.9,1.16171473],[3360.6,4.93207066],[3360.4,6.952006],[3360.3,9.26934133]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3366.9,0.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492810728,[[3363.6,8.2078],[3362.9,1.16171473],[3360.6,4.93207066],[3360.5,6.952006],[3360.3,9.26934133]],[[3364.3,0.9331],[3364.4,3.2078],[3364.7,0.25552627],[3366.5,0.14895374],[3366.9,0.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811028,[[3363.6,8.2078],[3362.9,1.16171473],[3360.7,4.63467066],[3360.6,0.2974],[3360.5,6.952006]],[[3364.3,0.9331],[3364.4,3.2078],[3366.5,0.14895374],[3366.9,0.01473],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811225,[[3364.0,3.2078],[3363.7,0.4672],[3363.6,5.0],[3362.9,0.68961473],[3360.9,4.63467066]],[[3365.1,3.2078],[3366.5,0.14895374],[3366.9,0.01473],[3369.0,4.933],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811428,[[3364.0,3.2078],[3363.8,0.4823],[3363.7,0.4672],[3363.6,5.0],[3362.9,0.25171473]],[[3365.1,3.2078],[3366.5,0.14895374],[3366.9,0.01473],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811429,[[3364.0,3.2078],[3363.8,0.4823],[3363.7,0.4672],[3363.6,5.0],[3362.9,0.25171473]],[[3365.1,3.2078],[3366.4,0.9402],[3366.5,5.0],[3366.9,0.01473],[3368.4,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811730,[[3364.0,8.2078],[3363.8,0.4823],[3363.7,0.4672],[3361.1,4.63467066],[3361.0,6.952006]],[[3365.0,0.9402],[3365.1,3.2078],[3366.9,0.27077358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492811928,[[3364.0,8.2078],[3363.8,0.4823],[3363.7,0.4672],[3361.2,4.63467066],[3361.0,6.952006]],[[3365.0,0.9402],[3365.1,3.2078],[3366.1,0.14625236],[3366.9,0.27077358],[3369.5,0.14981913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492812123,[[3364.0,8.2078],[3363.8,0.4823],[3363.7,0.4672],[3361.2,4.63467066],[3361.1,6.952006]],[[3365.0,0.9402],[3365.1,3.2078],[3366.9,0.27077358],[3369.5,0.14981913],[3394.6,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492812318,[[3364.0,8.2078],[3363.8,0.4823],[3363.7,0.4672],[3361.3,0.14553901],[3361.2,4.63467066]],[[3365.0,0.9402],[3365.1,3.2078],[3366.7,0.14536067],[3366.9,0.27077358],[3369.5,0.14981913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492812528,[[3364.4,3.2078],[3364.0,5.0],[3363.8,0.4823],[3363.7,0.4672],[3361.6,0.2976]],[[3365.0,0.4666],[3365.5,3.2078],[3366.7,0.14536067],[3366.9,0.27077358],[3369.5,0.14981913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492812735,[[3364.5,0.4672],[3364.4,3.2078],[3363.9,0.26198083],[3363.8,0.4823],[3361.7,0.2976]],[[3365.0,0.4666],[3365.5,3.2078],[3366.6,0.4805],[3366.7,0.14536067],[3366.9,0.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492812926,[[3364.5,0.4672],[3364.4,3.2078],[3363.9,0.26198083],[3363.8,0.4823],[3361.7,0.2976]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3366.7,0.14536067],[3366.9,0.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492813121,[[3364.5,0.4672],[3364.4,3.2078],[3363.9,0.26198083],[3363.8,0.4823],[3361.7,0.2976]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361],[3366.7,0.14536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492813326,[[3364.5,0.4672],[3364.4,3.2078],[3363.8,0.4823],[3361.7,0.2976],[3358.7,25.4906886]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492813626,[[3364.5,0.4672],[3364.4,3.2078],[3363.8,0.4823],[3361.7,0.2976],[3360.9,11.8840766]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361],[3366.7,0.14879368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492813828,[[3364.4,3.2078],[3363.8,0.4823],[3361.2,6.952006],[3360.9,11.8840766],[3358.8,25.4906886]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361],[3366.7,0.14879368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492814130,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3361.2,4.63467066],[3361.1,6.952006]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361],[3378.5,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492814326,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3361.1,6.952006]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3365.8,0.26080361],[3378.5,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492814327,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.6,0.25596681],[3361.6,0.2976]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3378.5,34.6678325],[3394.8,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492814532,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.6,0.25596681],[3361.6,0.2976]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.2078],[3366.8,0.15081485],[3378.5,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492814830,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.7,1.619],[3363.6,0.25596681]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.46481606],[3366.0,1.619],[3366.8,0.15081485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492815229,[[3364.7,0.08964849],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.7,1.619]],[[3365.0,0.4666],[3365.4,0.4805],[3365.5,3.46481606],[3366.0,1.619],[3366.8,0.15081485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492815728,[[3364.7,0.08964849],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805],[3365.5,3.46481606],[3366.0,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492815729,[[3364.7,0.08964849],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805],[3365.5,0.25701606],[3366.0,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492816132,[[3364.8,0.08964849],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805],[3365.5,0.25701606],[3366.0,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492816530,[[3364.8,0.08964849],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3364.9,2.972],[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805],[3365.5,0.25701606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492816729,[[3364.8,0.17929698],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3364.9,2.972],[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805],[3365.5,0.25701606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492817035,[[3364.8,0.26894547],[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3363.3,1.619]],[[3364.9,2.972],[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492817233,[[3364.4,3.2078],[3363.9,0.4725],[3363.8,0.4823],[3360.4,11.8840766],[3360.0,13.904012]],[[3364.9,2.972],[3365.0,0.4666],[3365.1,3.2078],[3365.4,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492817432,[[3363.4,0.4603],[3363.3,0.4647],[3363.2,3.2078],[3362.9,1.619],[3360.7,4.933]],[[3364.6,3.2078],[3364.8,2.972],[3364.9,5.0],[3365.0,0.7232066],[3365.4,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492817626,[[3363.4,0.4603],[3363.3,0.4647],[3363.2,3.2078],[3362.9,1.619],[3362.5,12.432]],[[3364.2,3.2078],[3364.9,6.619],[3365.0,0.7232066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492817829,[[3363.4,0.4603],[3363.3,0.4647],[3363.2,3.2078],[3362.9,1.619],[3362.6,0.2713]],[[3364.1,0.459],[3364.2,3.2078],[3364.9,6.619],[3365.0,0.2566066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818029,[[3363.4,0.4603],[3363.3,0.4647],[3363.2,3.2078],[3362.6,0.2713]],[[3364.1,0.459],[3364.2,3.2078],[3364.9,6.619],[3365.0,0.2566066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818030,[[3363.4,0.4603],[3363.3,0.4647],[3363.2,3.2078],[3362.6,0.2713],[3360.5,0.2976]],[[3364.1,0.459],[3364.2,3.2078],[3364.9,1.619],[3365.0,0.2566066],[3377.4,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818331,[[3363.2,3.2078],[3362.6,0.2713],[3362.5,9.31202848],[3360.5,0.2976],[3360.2,7.249606]],[[3364.1,0.459],[3364.2,3.2078],[3365.0,0.2566066],[3377.4,34.6678325],[3393.8,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818633,[[3362.6,0.2713],[3362.5,9.31202848],[3360.2,7.249606]],[[3364.1,0.459],[3364.2,3.2078],[3365.0,0.2566066],[3377.4,34.6678325],[3393.8,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818634,[[3363.4,0.4603],[3363.1,3.2078],[3362.7,0.4647],[3362.6,0.2713],[3362.5,9.31202848]],[[3364.6,3.2078],[3364.8,0.4749],[3365.3,1.619],[3377.4,34.6678325],[3393.8,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492818826,[[3364.0,0.08997166],[3363.4,0.4603],[3363.1,3.2078],[3362.7,0.4647],[3362.6,5.2713]],[[3364.6,3.2078],[3364.8,0.4749],[3365.1,1.619],[3366.7,0.459],[3366.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492819031,[[3364.0,0.08997166],[3363.5,3.2078],[3363.4,5.4603],[3362.7,0.4647],[3362.6,0.2713]],[[3364.5,0.459],[3364.6,3.2078],[3364.8,0.4749],[3365.1,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492819233,[[3364.0,0.08997166],[3363.5,3.6725],[3363.4,0.4603],[3362.6,0.2713],[3362.5,9.051]],[[3364.5,0.459],[3364.6,3.2078],[3364.8,0.4749],[3365.1,1.619],[3366.3,0.14535885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492819428,[[3364.2,0.17994332],[3363.5,3.6725],[3363.4,0.4603],[3362.6,0.2713],[3362.5,9.051]],[[3364.5,0.459],[3364.6,3.2078],[3364.8,0.4749],[3365.1,1.619],[3366.3,0.14535885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492819631,[[3363.1,3.2078],[3362.7,0.4647],[3362.6,0.2713],[3361.1,7.432],[3360.5,4.63467066]],[[3364.4,2.972],[3364.5,5.459],[3364.6,3.2078],[3364.8,0.4749],[3365.1,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492819827,[[3363.1,3.2078],[3362.7,0.9075],[3362.6,0.2713],[3362.3,1.87936324],[3361.1,7.432]],[[3363.9,3.2078],[3364.5,5.459],[3364.6,0.26082379],[3364.8,0.4749],[3365.1,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492820028,[[3362.7,0.9075],[3362.6,3.2078],[3362.3,1.619],[3361.1,7.432],[3360.1,4.93227066]],[[3363.8,0.4749],[3363.9,3.2078],[3364.5,5.459],[3364.6,0.26082379],[3365.1,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492820330,[[3363.0,3.2078],[3362.7,0.9075],[3362.3,1.619],[3362.2,0.25775347],[3361.2,0.2713]],[[3363.7,0.484],[3363.8,0.4749],[3363.9,3.2078],[3364.6,0.26082379],[3365.1,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492820634,[[3363.0,3.2078],[3362.7,0.9075],[3362.4,0.2713],[3362.3,1.619],[3360.4,4.933]],[[3363.9,3.2078],[3365.1,1.619],[3377.1,46.32160444],[3393.5,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492820828,[[3363.0,3.2078],[3362.7,0.9075],[3362.4,0.2713],[3360.4,4.933]],[[3363.9,3.2078],[3365.1,1.619],[3377.1,46.32160444],[3393.5,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492820829,[[3363.4,3.2078],[3363.0,5.0],[3362.7,0.9075],[3362.4,0.2713],[3360.4,9.56767066]],[[3364.5,4.1748],[3364.8,0.25736968],[3365.1,1.619],[3377.1,46.32160444],[3393.5,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492821026,[[3363.4,3.2078],[3363.0,5.0],[3362.8,1.619],[3362.7,0.9075],[3362.4,0.2713]],[[3364.5,4.1748],[3377.1,46.32160444],[3393.5,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492821230,[[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.4647],[3362.4,0.2713]],[[3364.5,4.1748],[3365.0,1.619],[3377.1,46.32160444],[3393.5,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492821627,[[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.4647],[3362.4,0.2713]],[[3364.5,4.1748],[3365.0,1.619],[3377.1,46.32160444],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492821834,[[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.72483297],[3362.4,0.2713]],[[3364.5,4.1748],[3365.0,1.87204564],[3377.1,46.32160444],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492822131,[[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.72483297],[3362.4,0.2713]],[[3364.5,4.1748],[3365.0,1.87204564],[3377.1,80.98615611],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492822337,[[3364.0,0.01018218],[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.72483297]],[[3364.5,4.1748],[3365.0,1.87204564],[3370.9,13.61011958],[3377.1,80.98615611],[3394.0,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492822734,[[3364.0,0.01018218],[3363.5,0.4428],[3363.4,3.2078],[3362.8,1.619],[3362.7,0.72483297]],[[3364.4,0.4429],[3364.5,4.1748],[3365.0,1.87204564],[3370.9,13.61011958],[3377.1,80.98615611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492823229,[[3362.8,1.619],[3362.7,0.72483297]],[[3364.4,0.4429],[3364.5,4.1748],[3365.0,1.87204564],[3370.9,13.61011958],[3377.1,80.98615611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492823230,[[3362.8,1.619],[3362.7,0.4647],[3361.1,8.53739427],[3360.6,4.63467066],[3360.5,11.885006]],[[3364.3,2.9728],[3364.4,5.4429],[3364.5,4.1748],[3365.0,1.87204564],[3370.9,13.61011958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492823436,[[3362.9,3.2078],[3362.8,1.619],[3362.7,0.4647],[3362.5,0.4765],[3361.1,8.53739427]],[[3364.1,3.2078],[3364.4,5.4429],[3364.5,0.967],[3365.0,1.87204564],[3366.9,2.09170065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492823636,[[3362.9,3.2078],[3362.8,1.619],[3362.7,0.4647],[3362.5,0.4765],[3362.2,0.2601956]],[[3364.1,3.2078],[3364.4,5.4429],[3364.5,0.967],[3365.0,1.87204564],[3366.9,2.09170065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492823828,[[3362.9,3.2078],[3362.7,0.4647],[3362.5,0.4765],[3360.3,4.933],[3360.1,4.63467066]],[[3363.7,3.2078],[3364.1,5.0],[3364.4,0.4429],[3364.5,0.967],[3365.0,1.87204564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824035,[[3362.9,3.2078],[3362.7,0.4647],[3362.5,0.4765],[3362.2,1.619],[3360.3,4.933]],[[3363.6,0.9143],[3363.7,3.2078],[3364.1,5.0],[3365.0,1.87204564],[3377.0,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824234,[[3362.9,3.2078],[3362.5,0.4765],[3362.2,1.619]],[[3363.6,0.9143],[3363.7,3.2078],[3364.1,5.0],[3365.0,1.87204564],[3377.0,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824235,[[3362.9,3.2078],[3362.5,0.4765],[3362.2,1.619],[3361.2,0.4616],[3359.9,9.56767066]],[[3363.6,0.9143],[3363.7,3.2078],[3365.0,1.619],[3366.9,7.02470065],[3373.2,3.26828226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824537,[[3362.9,3.2078],[3361.7,1.619],[3361.2,0.9018],[3359.7,4.63467066],[3359.6,6.952006]],[[3363.6,5.9143],[3363.7,3.2078],[3363.9,1.87353973],[3364.5,0.14606263],[3365.0,7.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824738,[[3362.1,3.2078],[3361.7,1.619],[3361.3,0.4765],[3361.2,0.9018],[3359.6,4.63467066]],[[3363.2,3.2078],[3363.6,5.9143],[3363.9,1.87353973],[3364.5,0.14606263],[3365.0,7.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492824936,[[3362.1,3.2078],[3361.7,5.0],[3361.3,0.4765],[3361.2,0.9018],[3359.6,4.63467066]],[[3363.2,3.2078],[3363.6,0.9143],[3363.9,1.87353973],[3365.0,7.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492825131,[[3362.1,3.2078],[3361.5,1.619],[3361.3,0.4765],[3361.2,0.9018],[3359.6,4.63467066]],[[3363.2,3.2078],[3363.6,0.9143],[3363.9,1.87353973],[3365.0,7.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492825334,[[3362.2,0.442],[3362.1,3.2078],[3361.5,1.619],[3361.4,0.26060507],[3361.2,0.9018]],[[3363.2,3.2078],[3363.6,0.9143],[3363.9,1.87353973],[3365.0,7.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492825539,[[3362.2,0.442],[3362.1,3.2078],[3361.5,1.619],[3361.4,0.26060507],[3361.2,0.9018]],[[3363.2,3.2078],[3363.6,0.9143],[3363.9,1.87353973],[3365.0,7.432],[3370.3,0.29732998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492825844,[[3362.2,0.8822],[3362.1,3.2078],[3361.7,1.62],[3361.4,0.26060507],[3361.2,0.4616]],[[3363.2,3.2078],[3363.6,0.9143],[3363.9,1.87353973],[3365.0,7.432],[3370.3,0.7893151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492826237,[[3362.5,3.2078],[3362.2,5.8822],[3361.7,1.62],[3361.2,0.4616],[3361.0,0.02787562]],[[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262],[3366.9,2.09170065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492826447,[[3362.5,3.2078],[3362.2,0.8822],[3361.7,1.62],[3361.2,0.4616],[3361.0,0.02787562]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492826637,[[3362.5,3.2078],[3362.2,0.8822],[3361.2,0.4616],[3360.9,0.02787562],[3360.4,0.37072609]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492826839,[[3362.5,3.2078],[3362.2,0.8822],[3361.8,1.62],[3361.2,0.4616],[3360.8,0.02787562]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492827243,[[3362.5,3.2078],[3362.2,0.8822],[3361.9,0.452],[3361.8,1.62],[3360.8,0.02787562]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492827448,[[3362.5,3.2078],[3362.2,0.8822],[3361.9,0.452],[3361.8,1.62]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492827449,[[3362.5,3.2078],[3362.2,0.8822],[3361.9,0.452],[3361.8,1.62],[3360.9,0.02787562]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492827744,[[3362.5,3.2078],[3362.2,0.8822],[3361.9,0.452],[3361.8,1.62],[3359.6,4.933]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492827946,[[3362.5,3.2078],[3362.2,0.8822],[3361.9,0.452],[3361.8,1.62],[3359.6,9.56767066]],[[3363.5,0.4772],[3363.6,4.1221],[3363.9,1.619],[3365.0,7.432],[3366.2,0.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492828438,[[3363.0,0.04069494],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62]],[[3363.2,3.2078],[3363.5,5.4772],[3363.6,0.9143],[3363.9,1.87988659],[3364.5,0.14551275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492828635,[[3363.0,0.04069494],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3370.3,0.29733799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492828839,[[3363.0,0.04069494],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62]],[[3363.2,6.1814],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3370.3,0.78864538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492829139,[[3363.0,0.04069494],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3370.3,0.78864538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492829340,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3360.6,0.027843]],[[3363.1,2.93290506],[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492829535,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3359.8,0.27875436]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3364.6,0.14927081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492829747,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3360.6,0.027846]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3364.6,0.14927081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492829944,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3360.7,0.027846]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3364.6,0.14927081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492830342,[[3362.2,1.1793],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3361.6,0.74289]],[[3363.1,0.29703],[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.7,0.74245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492830646,[[3362.4,0.29708],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.3,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3364.2,0.74235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492830846,[[3362.4,0.29708],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.4,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3364.2,0.74235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492831241,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286],[3356.6,22.1057731]],[[3363.2,3.2078],[3363.4,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492831442,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286],[3360.7,0.027846]],[[3363.2,3.2078],[3363.4,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492831645,[[3362.4,0.29709],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.4,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492831843,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.4,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492831844,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3360.3,0.37028279]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3376.6,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832047,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3360.6,0.027846]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3376.6,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832247,[[3362.5,0.29707],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659],[3376.6,34.6678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832248,[[3362.5,0.29707],[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286]],[[3363.2,3.2078],[3363.4,0.297],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832542,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286],[3359.9,0.2974]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832543,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,2.36286],[3359.9,0.2974]],[[3363.2,3.2078],[3363.3,0.29701],[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492832745,[[3362.2,0.8822],[3362.1,3.2078],[3361.9,0.452],[3361.8,1.62],[3361.4,0.99459781]],[[3363.2,3.2078],[3363.5,0.4772],[3363.6,0.9143],[3363.8,0.74242],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833145,[[3362.2,0.442],[3361.7,3.2078],[3361.1,8.175],[3359.9,1.48654],[3359.5,14.86716]],[[3363.5,0.4772],[3363.6,0.9143],[3363.9,1.87988659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833146,[[3362.2,0.442],[3361.7,3.2078],[3361.1,8.175],[3359.9,1.48654],[3359.5,14.86716]],[[3362.8,3.2078],[3363.5,0.4772],[3363.6,1.65677],[3363.9,1.87988659],[3365.6,14.84065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833343,[[3362.2,0.442],[3361.9,0.29713],[3361.7,3.6484],[3361.3,0.74297],[3361.2,2.0809]],[[3362.7,1.3721],[3362.8,3.2078],[3363.4,0.74251],[3363.5,5.0],[3363.6,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833545,[[3361.8,0.29714],[3361.7,3.6484],[3361.2,2.0809],[3360.9,0.74306],[3360.4,1.514166]],[[3362.7,1.66916],[3362.8,3.2078],[3363.4,0.74251],[3363.6,0.74247],[3365.4,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833740,[[3361.8,0.29714],[3361.7,3.6484],[3361.4,0.4466],[3361.2,2.0809],[3360.9,0.74306]],[[3362.4,3.2078],[3362.7,1.66916],[3363.4,0.74251],[3363.6,0.74247],[3365.4,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492833937,[[3361.8,0.29714],[3361.7,3.6484],[3361.4,0.4466],[3361.2,2.0809],[3361.1,8.43698503]],[[3362.7,1.3721],[3362.8,0.29706],[3362.9,3.2078],[3363.4,0.74251],[3363.6,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834148,[[3361.9,0.29713],[3361.7,3.6484],[3361.4,0.4466],[3361.3,0.74297],[3361.2,0.4619]],[[3362.7,1.3721],[3362.8,0.29706],[3362.9,3.2078],[3363.2,0.25415159],[3363.4,0.74251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834342,[[3361.7,3.6484],[3361.4,0.4466],[3361.3,0.74297],[3361.2,0.4619]],[[3362.7,1.3721],[3362.8,0.29706],[3362.9,3.2078],[3363.2,0.25415159],[3363.4,0.74251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834343,[[3361.8,0.29714],[3361.7,3.6484],[3361.4,0.4466],[3361.2,0.4619],[3361.0,1.619]],[[3362.7,1.3721],[3362.9,3.2078],[3363.2,0.25415159],[3392.1,55.45918842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834550,[[3361.8,0.29714],[3361.7,3.6484],[3361.4,0.4466],[3361.2,0.4619],[3361.0,1.619]],[[3362.7,1.66917],[3362.9,3.2078],[3363.2,0.25415159],[3363.4,0.74251],[3392.1,55.45918842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834741,[[3361.7,3.6484],[3361.4,0.4466],[3361.2,0.4619],[3361.0,1.619],[3355.5,14.18208178]],[[3362.7,1.3721],[3362.9,3.2078],[3363.2,0.25415159],[3363.4,0.74251],[3367.2,0.49159434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492834944,[[3361.9,0.29713],[3361.7,3.6484],[3361.4,0.4466],[3361.3,0.74297],[3361.2,0.4619]],[[3362.7,1.3721],[3362.8,0.29706],[3362.9,3.2078],[3363.2,0.25415159],[3363.4,0.74251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492835446,[[3360.9,3.2078],[3360.5,0.74314],[3360.1,0.74323],[3359.6,1.48668]],[[3362.7,1.3721],[3362.8,0.29706],[3363.2,0.25415159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492835447,[[3360.9,3.2078],[3360.5,0.74314],[3360.1,0.74323],[3359.6,1.48668],[3358.8,7.435]],[[3362.1,3.2078],[3362.6,3.71709],[3362.7,6.3721],[3362.8,1.619],[3363.0,0.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492835641,[[3360.9,3.2078],[3360.6,0.4534],[3360.5,0.4619],[3360.3,0.74319],[3360.1,0.74323]],[[3362.6,3.71709],[3362.7,6.3721],[3362.8,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492835642,[[3360.9,3.2078],[3360.6,0.4534],[3360.5,0.4619],[3360.3,0.74319],[3360.1,0.74323]],[[3361.7,3.2078],[3361.9,0.29713],[3362.0,1.3629],[3362.6,0.74269],[3362.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492835843,[[3361.0,0.4732],[3360.9,3.2078],[3360.7,0.29724],[3360.6,0.4534],[3360.5,0.4619]],[[3361.7,0.29716],[3361.8,3.2078],[3362.0,1.3629],[3362.4,0.74274],[3362.6,5.74269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492836144,[[3361.0,0.4732],[3360.9,3.2078],[3360.6,0.4534],[3360.5,0.4619],[3360.0,1.619]],[[3361.8,3.2078],[3362.0,1.3629],[3362.8,1.76727182],[3366.7,0.29738315],[3367.2,0.49159434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492836345,[[3361.0,0.4732],[3360.9,3.2078],[3360.6,0.4534],[3360.5,0.4619],[3360.0,1.619]],[[3361.8,3.2078],[3362.0,1.3629],[3362.7,0.74267],[3362.8,1.619],[3366.7,0.29738315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492836346,[[3361.0,0.4732],[3360.9,3.2078],[3360.6,0.4534],[3360.5,0.4619],[3360.0,1.619]],[[3361.8,3.2078],[3362.0,1.3629],[3362.7,0.74267],[3362.8,1.619],[3362.9,0.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492836545,[[3361.0,0.4732],[3360.9,3.50502],[3360.6,0.4534],[3360.5,0.4619],[3360.3,1.00450482]],[[3361.8,3.2078],[3361.9,0.29713],[3362.0,1.3629],[3362.7,0.74267],[3362.8,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492836849,[[3361.4,0.04073543],[3361.1,0.2972],[3361.0,0.4732],[3360.9,3.2078],[3360.6,0.4534]],[[3361.8,3.2078],[3362.0,1.3629],[3362.7,0.74267],[3362.8,1.619],[3364.6,0.14927081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492837039,[[3361.4,0.04073543],[3361.0,0.4732],[3360.9,3.2078],[3360.6,0.4534],[3360.3,0.74319]],[[3361.8,3.2078],[3362.0,1.3629],[3362.7,0.74267],[3362.8,1.619],[3364.6,0.14927081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492837345,[[3361.4,0.04073543],[3361.0,0.4732],[3360.9,3.2078],[3360.7,0.29724],[3360.6,0.4534]],[[3361.8,3.2078],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277],[3362.5,0.74273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492837644,[[3361.4,0.04073543],[3361.0,0.4732],[3360.6,0.75064],[3360.5,3.6697],[3358.7,0.02785312]],[[3361.6,0.29716],[3361.8,3.2078],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492837849,[[3361.5,0.04073543],[3361.0,0.4732],[3360.6,0.4534],[3360.5,3.96695],[3359.5,0.74335]],[[3361.6,0.29716],[3361.8,6.1822],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492838046,[[3361.5,0.04073543],[3361.0,0.4732],[3360.6,0.4534],[3360.5,3.96695],[3359.9,1.619]],[[3361.6,0.29716],[3361.8,3.2078],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492838245,[[3361.5,0.04073543],[3360.6,0.4534],[3360.5,3.2078],[3358.6,1.48712],[3358.5,0.02785312]],[[3361.6,3.27236],[3361.8,3.2078],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492838444,[[3360.5,3.2078],[3358.6,1.48712]],[[3361.6,3.27236],[3361.8,3.2078],[3362.0,1.3629],[3362.2,0.25171425],[3362.3,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492838445,[[3360.5,3.2078],[3360.3,0.29727],[3360.0,0.4853],[3359.9,0.4616],[3359.5,2.36235]],[[3361.3,0.29719],[3361.6,7.9752],[3361.8,3.2078],[3361.9,0.74285],[3362.0,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492838742,[[3360.1,0.29729],[3360.0,3.6931],[3359.9,0.4616],[3359.6,0.4475],[3359.5,2.36235]],[[3361.1,0.29721],[3361.2,4.12],[3361.6,5.0],[3361.8,1.619],[3361.9,0.74285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839146,[[3360.4,0.29726],[3360.0,3.6931],[3359.9,0.4616],[3359.7,0.74332],[3359.6,0.4475]],[[3361.2,4.12],[3361.8,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839147,[[3360.4,0.29726],[3360.0,3.6931],[3359.9,0.4616],[3359.7,0.74332],[3359.6,0.4475]],[[3361.2,4.12],[3361.4,0.29718],[3361.8,1.619],[3362.4,0.74275],[3375.0,82.38282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839346,[[3360.0,3.6931],[3359.9,0.4616],[3359.7,0.25952271],[3359.6,0.4475],[3359.5,0.74335]],[[3361.2,4.12],[3361.8,1.619],[3361.9,0.74286],[3362.5,1.48546],[3362.8,0.1501005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839549,[[3360.3,0.29727],[3360.0,3.6931],[3359.9,0.4616],[3359.7,1.00284271],[3359.6,0.4475]],[[3361.2,4.12],[3361.3,0.29719],[3361.8,1.619],[3361.9,0.74286],[3362.2,0.74279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839742,[[3360.0,3.6931],[3359.9,1.20488],[3359.7,1.00284271],[3359.6,0.4475],[3359.5,1.619]],[[3361.2,4.12],[3361.8,1.619],[3362.2,0.74279],[3362.5,0.74272],[3362.9,1.48528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492839943,[[3360.5,0.29725],[3360.0,3.6931],[3359.9,1.20488],[3359.7,1.00284271],[3359.6,0.4475]],[[3361.2,4.12],[3361.5,0.29717],[3361.8,1.619],[3362.2,0.74279],[3362.5,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492840350,[[3360.5,3.50505],[3360.0,0.4853],[3359.9,1.20488],[3359.7,1.00284271],[3359.6,0.4475]],[[3361.2,4.12],[3361.5,0.29717],[3361.7,0.2593435],[3361.8,1.619],[3362.2,0.74279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492840651,[[3360.5,3.2078],[3360.0,0.4853],[3359.9,0.4616],[3359.7,0.25952271],[3359.6,2.0665]],[[3361.2,4.12],[3361.7,0.2593435],[3361.8,1.619],[3362.0,0.74282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492840954,[[3360.0,3.6931],[3359.9,0.4616],[3359.6,0.4475],[3359.2,0.74343],[3358.5,1.48718]],[[3361.2,4.12],[3361.7,0.2593435],[3361.8,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492840955,[[3360.0,3.6931],[3359.9,0.4616],[3359.6,0.4475],[3359.2,0.74343],[3358.5,1.48718]],[[3361.2,9.12],[3361.7,0.2593435],[3361.8,2.36187],[3362.6,1.48541],[3363.7,14.84914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492841147,[[3360.0,3.6931],[3359.9,0.2973],[3359.6,0.4475],[3359.3,1.619],[3359.2,0.74343]],[[3361.2,9.12],[3361.6,0.74291],[3361.7,0.2593435],[3361.8,2.36187],[3362.6,1.48541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492841352,[[3360.0,3.6931],[3359.6,0.4475],[3359.3,2.0717],[3359.2,0.74343],[3358.1,1.12289334]],[[3361.2,9.12],[3361.6,0.74291],[3361.7,0.2593435],[3361.8,2.36187],[3362.6,1.48541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492841550,[[3360.0,3.6931],[3359.6,0.4475],[3359.3,2.0717],[3359.2,0.74343],[3358.1,1.09513038]],[[3361.2,9.12],[3361.6,0.74291],[3361.7,0.2593435],[3361.8,2.36187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492841752,[[3360.0,0.4853],[3359.6,3.6553],[3359.3,2.32764672],[3359.2,0.74343],[3358.1,1.09513038]],[[3360.8,3.50504],[3361.1,0.4384],[3361.2,5.9122],[3361.6,0.74291],[3361.7,0.2593435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842054,[[3360.0,0.7826],[3359.6,3.6553],[3359.3,2.32764672],[3359.2,0.74343],[3358.1,1.09513038]],[[3360.8,3.2078],[3361.0,0.29722],[3361.1,0.4384],[3361.2,5.9122],[3361.6,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842253,[[3360.0,0.4853],[3359.9,0.29731],[3359.6,3.6553],[3359.3,2.32764672],[3359.2,0.74343]],[[3360.8,3.2078],[3360.9,0.29722],[3361.1,0.4384],[3361.2,0.9122],[3361.6,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842254,[[3360.0,0.4853],[3359.9,0.29731],[3359.6,3.6553],[3359.3,2.32764672],[3359.2,0.74343]],[[3360.8,3.2078],[3360.9,0.29722],[3361.1,0.4384],[3361.2,0.9122],[3361.6,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842553,[[3360.4,0.04073543],[3360.0,0.4853],[3359.6,3.6553],[3359.3,2.32764672],[3359.2,0.74343]],[[3360.8,3.2078],[3361.1,0.4384],[3361.2,0.9122],[3361.6,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842753,[[3360.4,0.04073543],[3359.6,3.6553],[3359.5,0.29734],[3358.7,2.36254],[3357.8,1.48747]],[[3360.5,0.29726],[3360.8,8.2078],[3361.1,0.4384],[3361.2,1.65521],[3361.4,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842946,[[3360.4,0.04073543],[3359.6,3.6553],[3358.7,2.36254]],[[3360.5,0.29726],[3360.8,8.2078],[3361.1,0.4384],[3361.2,1.65521],[3361.4,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492842947,[[3360.4,0.04073543],[3359.6,0.4475],[3359.4,0.4405],[3359.2,3.2078],[3358.9,0.4765]],[[3360.5,3.14412808],[3360.7,2.976],[3360.8,8.2078],[3361.1,0.4384],[3361.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492843154,[[3360.4,0.04073543],[3359.8,0.29732],[3359.6,3.6553],[3359.4,0.4405],[3359.1,1.00477591]],[[3360.5,3.14412808],[3360.8,8.2078],[3361.1,0.4384],[3361.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492843155,[[3360.4,0.04073543],[3359.8,0.29732],[3359.6,3.6553],[3359.4,0.4405],[3359.1,1.00477591]],[[3360.5,4.54806404],[3360.8,3.50504],[3361.1,0.4384],[3361.2,0.9122],[3361.7,1.0022435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492843449,[[3360.4,0.04073543],[3359.7,3.2078],[3359.6,0.74483],[3359.4,0.4405],[3359.1,0.26132591]],[[3360.5,4.54806404],[3360.7,0.29724],[3360.8,3.2078],[3361.1,0.4384],[3361.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492843649,[[3360.4,0.04073543],[3359.7,3.2078],[3359.6,0.4475],[3359.4,0.4405],[3359.1,0.26132591]],[[3360.5,4.54806404],[3360.7,0.29724],[3360.8,3.2078],[3361.1,0.4384],[3361.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492843851,[[3360.4,0.04073543],[3359.7,3.2078],[3359.6,0.4475],[3359.5,0.29734],[3359.4,0.4405]],[[3360.5,4.54806404],[3360.6,0.29725],[3360.8,3.2078],[3361.1,0.4384],[3361.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844048,[[3359.2,3.2078],[3358.8,0.2974],[3358.1,0.74368],[3357.3,7.46676019],[3357.0,1.48782]],[[3359.9,0.29731],[3360.5,11.12012808],[3360.7,1.619],[3360.8,3.2078],[3361.1,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844243,[[3359.2,3.2078],[3359.1,0.29738],[3358.5,0.9411],[3358.3,0.74363],[3358.1,0.74368]],[[3360.5,11.12012808],[3360.7,1.619],[3360.8,3.2078],[3361.1,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844244,[[3359.2,3.2078],[3359.1,0.29738],[3358.5,0.9411],[3358.3,0.74363],[3358.1,0.74368]],[[3359.8,3.2078],[3360.2,0.29729],[3360.4,0.9204],[3360.5,5.0],[3360.7,1.76874905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844448,[[3359.2,3.2078],[3359.0,0.29739],[3358.5,0.9411],[3358.3,0.74363],[3358.1,0.74368]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.1,0.2973],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844649,[[3359.2,3.2078],[3358.5,0.9411],[3358.3,0.74363],[3358.1,0.74368],[3356.0,0.36820411]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.0,0.2973],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492844844,[[3359.2,3.2078],[3359.0,0.29739],[3358.5,0.9411],[3358.3,0.74363],[3358.1,0.74368]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.0,0.2973],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492845047,[[3359.2,3.2078],[3358.5,0.9411],[3358.3,0.74363],[3358.2,0.25189953],[3358.1,0.74368]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.4,0.4388],[3360.5,1.82450149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492845249,[[3359.2,3.2078],[3358.5,0.9411],[3358.3,0.74363],[3358.2,0.25189953],[3358.1,0.74368]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.0,0.29731],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492845554,[[3359.2,3.2078],[3359.0,0.29738],[3358.5,0.9411],[3358.3,0.74363],[3358.2,0.25189953]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.1,0.2973],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492845859,[[3359.2,3.2078],[3358.5,0.9411],[3358.2,0.25189953]],[[3359.3,1.57206404],[3359.7,0.4816],[3359.8,3.2078],[3360.1,0.2973],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492845860,[[3359.2,3.50517],[3358.7,0.74353],[3358.5,1.68468],[3358.2,0.25189953],[3357.8,1.4875]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.4,0.4388],[3361.4,0.74295],[3362.7,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492846151,[[3359.2,6.1846],[3358.9,0.74349],[3358.5,0.9411],[3358.3,1.57206404],[3357.8,1.4875]],[[3360.1,1.57206404],[3360.2,3.2078],[3360.3,0.4765],[3360.4,0.4388],[3360.8,0.26145398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492846346,[[3359.6,0.29733],[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.9,0.74349]],[[3360.1,1.57206404],[3360.2,3.2078],[3360.3,0.4765],[3360.4,0.4388],[3360.8,0.26145398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492846347,[[3359.6,0.29733],[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.9,0.74349]],[[3360.1,1.57206404],[3360.2,3.2078],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492846655,[[3359.4,0.29735],[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.3,2.31568404]],[[3359.7,1.57206404],[3360.2,3.2078],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.86932404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492846953,[[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.3,2.31568404],[3357.2,3.02731597]],[[3359.7,1.57206404],[3360.2,3.2078],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492847157,[[3359.5,0.29734],[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.8,0.74352]],[[3359.7,1.57206404],[3360.2,3.6889],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492847451,[[3359.3,0.9432],[3359.2,3.2078],[3359.0,0.4683],[3358.6,1.62],[3358.3,2.31568404]],[[3359.7,1.57206404],[3360.2,3.6889],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492847644,[[3359.3,0.9432],[3359.2,3.50517],[3358.6,1.62],[3358.5,0.74358],[3358.3,0.74362]],[[3359.7,1.57206404],[3360.2,3.6889],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492847850,[[3359.2,3.2078],[3358.6,1.62],[3358.4,0.4683],[3358.3,0.74362],[3358.0,0.7437]],[[3359.7,1.57206404],[3360.2,3.6889],[3360.3,0.4765],[3360.4,0.4388],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492847851,[[3359.2,3.2078],[3358.6,1.62],[3358.4,0.4683],[3358.3,0.74362],[3358.0,0.7437]],[[3359.7,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.4765],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848049,[[3359.2,3.2078],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683],[3358.3,0.74362]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.1,0.29729],[3360.2,0.4811],[3360.3,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848258,[[3359.2,3.2078],[3358.9,0.29739],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.0,0.29731],[3360.2,0.4811],[3360.3,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848451,[[3359.2,3.2078],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683],[3358.3,0.74362]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.4765],[3377.1,2.94091602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848657,[[3359.2,3.2078],[3358.9,0.29739],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.4765],[3377.1,2.94091602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848658,[[3359.2,3.2078],[3358.9,0.29739],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.0,0.29731],[3360.2,0.4811],[3360.3,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492848955,[[3359.2,3.50517],[3358.7,0.902],[3358.6,1.62],[3358.5,0.74358],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492849152,[[3359.2,3.50517],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492849153,[[3359.2,3.2078],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683],[3356.9,0.02766859]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492849351,[[3359.2,3.2078],[3359.1,0.29738],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.77839],[3360.3,0.72821468],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492849754,[[3359.2,3.2078],[3359.1,0.29738],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683]],[[3359.3,1.57206404],[3360.2,3.98619],[3360.3,0.72821468],[3360.4,0.4388],[3393.0,4.41137403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492849953,[[3359.2,3.2078],[3358.7,0.902],[3358.6,1.62],[3358.4,0.4683],[3357.5,1.57206404]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492850256,[[3359.2,3.2078],[3358.7,1.19941],[3358.4,0.4683],[3358.0,2.36369],[3357.7,0.74376]],[[3359.3,1.57206404],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492850257,[[3359.2,3.2078],[3358.7,1.19941],[3358.4,0.4683],[3358.0,2.36369],[3357.7,0.74376]],[[3359.3,1.57206404],[3359.8,3.50512],[3360.2,0.4811],[3360.3,0.72821468],[3360.4,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492850456,[[3359.2,3.2078],[3358.7,1.19941],[3358.4,0.4683],[3358.0,2.36369],[3357.7,0.74376]],[[3359.3,1.57206404],[3359.7,0.29733],[3359.8,3.2078],[3360.2,0.4811],[3360.3,0.72821468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492850655,[[3358.3,3.2078],[3357.7,0.74376],[3357.5,1.62],[3357.4,0.74382],[3356.7,0.02766859]],[[3359.3,6.41829808],[3359.4,3.2078],[3359.9,1.62],[3360.0,0.74327],[3360.2,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492850855,[[3358.3,3.50525],[3357.8,0.9662],[3357.6,0.74378],[3357.5,1.62],[3357.4,1.22062]],[[3358.4,1.57206404],[3359.2,1.3482],[3359.3,1.86943404],[3359.4,3.2078],[3359.9,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851053,[[3358.3,3.2078],[3358.2,0.29746],[3357.8,0.9662],[3357.7,0.25650558],[3357.5,1.62]],[[3358.4,1.57206404],[3359.2,1.64557],[3359.3,1.57206404],[3359.4,3.2078],[3359.9,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851249,[[3357.8,0.9662],[3357.7,0.25650558],[3357.5,1.62]],[[3358.4,1.57206404],[3359.2,1.64557],[3359.3,1.57206404],[3359.4,3.2078],[3359.9,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851250,[[3358.1,0.29747],[3357.8,0.9662],[3357.7,3.46430558],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.1,0.29738],[3359.2,1.3482],[3359.3,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851650,[[3358.0,0.29747],[3357.8,0.9662],[3357.7,3.46430558],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.50519],[3359.2,1.3482],[3359.3,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851958,[[3357.8,0.9662],[3357.7,3.46430558],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.50519],[3359.2,1.3482],[3359.3,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492851959,[[3357.9,0.29748],[3357.8,0.9662],[3357.7,3.2078],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.50519],[3359.2,1.3482],[3359.3,1.57206404],[3360.4,1.48636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492852253,[[3357.8,0.9662],[3357.7,3.2078],[3357.6,0.2546286],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.50519],[3359.2,1.3482],[3359.3,1.57206404],[3360.4,1.48636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492852254,[[3357.8,0.9662],[3357.7,3.2078],[3357.6,0.2546286],[3357.5,1.62],[3357.1,0.74389]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.2,1.3482],[3359.3,1.57206404],[3359.4,0.25096285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492852458,[[3358.3,0.29745],[3358.1,3.2078],[3357.8,0.9662],[3357.6,0.9984086],[3357.4,0.4768]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.2,1.3482],[3359.3,1.57206404],[3359.4,0.29736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492852659,[[3358.3,0.29745],[3358.1,3.2078],[3357.8,1.70994],[3357.6,0.9984086],[3357.4,0.4768]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.2,1.3482],[3359.3,1.57206404],[3359.5,0.55989969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492852859,[[3358.3,0.29745],[3358.1,3.2078],[3357.8,0.9662],[3357.6,0.9984086],[3357.4,0.4768]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.2,1.3482],[3359.3,1.57206404],[3359.4,0.29736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853056,[[3358.3,0.29745],[3358.1,3.2078],[3357.8,0.9662],[3357.6,0.9984086],[3357.4,0.4768]],[[3358.4,1.57206404],[3359.0,3.2078],[3359.2,1.3482],[3360.5,2.31523404],[3360.8,0.14983574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853359,[[3359.1,0.29738],[3358.4,0.74362],[3358.3,7.9776],[3358.1,3.2078],[3357.8,0.9662]],[[3359.2,1.3482],[3360.5,2.31523404],[3360.8,0.14983574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853360,[[3359.1,0.29738],[3358.4,0.74362],[3358.3,7.9776],[3358.1,3.2078],[3357.8,0.9662]],[[3359.2,1.57206404],[3359.8,3.2078],[3360.2,0.29729],[3360.3,1.62],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853550,[[3358.4,0.74362],[3357.8,0.9662]],[[3359.2,1.57206404],[3359.8,3.2078],[3360.2,0.29729],[3360.3,1.62],[3360.5,1.57206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853551,[[3358.6,3.2078],[3358.4,0.4813],[3358.2,0.4417],[3357.8,0.4849],[3356.4,0.37212805]],[[3359.2,1.57206404],[3359.8,3.2078],[3360.2,0.26221644],[3360.3,1.62],[3360.4,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853759,[[3359.1,0.29738],[3358.7,0.485],[3358.6,3.2078],[3358.4,6.22491],[3358.2,0.4417]],[[3359.2,1.57206404],[3359.7,0.439],[3359.8,3.2078],[3360.2,0.26221644],[3360.3,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492853953,[[3359.5,0.29734],[3359.0,3.95128],[3358.7,0.485],[3358.6,7.9768],[3358.4,0.4813]],[[3359.6,1.57206404],[3359.7,0.439],[3359.8,3.2078],[3360.7,0.29724],[3361.1,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854154,[[3359.4,3.2078],[3359.3,0.74341],[3358.7,5.485],[3358.6,1.57206404],[3358.5,1.48719]],[[3360.1,1.57206404],[3360.2,3.2078],[3361.3,1.62],[3361.8,2.31493404],[3362.4,8.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854451,[[3359.3,0.74341],[3358.6,1.57206404],[3358.5,1.48719]],[[3360.1,1.57206404],[3361.8,2.31493404],[3362.4,8.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854452,[[3360.0,0.2973],[3359.5,4.166],[3359.3,0.74341],[3358.6,1.57206404],[3358.5,1.48719]],[[3360.1,1.57206404],[3360.4,0.4439],[3360.6,3.2078],[3361.2,0.439],[3361.8,2.31493404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854658,[[3359.5,4.166],[3359.3,0.74341]],[[3361.2,0.439],[3361.8,2.31493404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854659,[[3360.5,0.29726],[3359.9,3.95108],[3359.5,0.9582],[3359.4,2.9768],[3359.3,6.57206404]],[[3360.7,1.57206404],[3361.2,0.8972],[3361.3,3.2078],[3361.6,0.29716],[3361.8,3.19206404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492854861,[[3360.6,0.29725],[3360.0,0.74326],[3359.9,3.2078],[3359.6,0.74335],[3359.5,5.9582]],[[3360.7,1.57206404],[3361.2,0.8972],[3361.3,3.2078],[3361.4,0.4439],[3361.6,0.29716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492855055,[[3360.6,0.29725],[3360.0,0.74326],[3359.9,8.2078],[3359.6,0.74335],[3359.5,0.9582]],[[3360.7,1.57206404],[3361.2,0.8972],[3361.3,3.2078],[3361.4,0.4439],[3361.6,0.29716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492855254,[[3360.4,0.29726],[3359.9,3.2078],[3359.6,0.74335],[3359.5,0.9582],[3359.4,2.84698]],[[3360.7,1.57206404],[3361.2,0.8972],[3361.3,3.2078],[3361.4,0.74108],[3362.1,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492855458,[[3359.9,8.2078],[3359.8,0.7433],[3359.6,0.74335],[3359.5,0.9582],[3359.4,2.1036]],[[3360.7,1.57206404],[3361.2,0.8972],[3361.3,3.2078],[3361.4,0.4439],[3361.6,0.29716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492855759,[[3360.4,3.2078],[3360.0,2.976],[3359.9,5.0],[3359.8,1.62],[3359.7,1.57206404]],[[3361.7,3.2078],[3362.5,1.62],[3362.6,0.25260346],[3363.1,1.57206404],[3363.9,8.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492855956,[[3361.7,0.29715],[3361.3,3.2078],[3360.9,0.74306],[3360.5,3.9025],[3360.4,6.57206404]],[[3361.9,1.57206404],[3362.1,3.2078],[3362.2,0.9095],[3363.1,1.57206404],[3363.6,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492856155,[[3361.3,3.2078],[3361.2,0.743],[3360.9,0.74306],[3360.8,3.19206404],[3360.5,1.4109]],[[3362.2,2.48156404],[3362.5,3.2078],[3363.0,0.75524],[3363.1,1.57206404],[3363.2,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492856461,[[3361.4,0.4541],[3361.3,3.2078],[3360.8,1.62],[3360.6,0.74312],[3360.5,0.9568]],[[3361.8,1.57206404],[3362.1,3.2078],[3362.2,0.4705],[3362.5,3.2078],[3363.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492856652,[[3361.5,0.29717],[3361.4,0.4541],[3360.8,1.62],[3360.6,3.95092],[3360.5,0.9568]],[[3361.8,1.57206404],[3362.1,3.2078],[3362.2,0.4705],[3362.4,0.439],[3362.6,0.29707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492856856,[[3361.4,0.4541],[3360.8,1.62],[3360.6,3.95092],[3360.5,0.9568]],[[3361.8,1.57206404],[3362.1,3.2078],[3362.2,0.4705],[3362.4,0.439],[3362.6,0.29707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492856857,[[3361.4,0.4541],[3361.0,3.2078],[3360.8,1.62],[3360.6,0.74312],[3360.5,0.9568]],[[3361.8,1.57206404],[3362.1,3.2078],[3362.2,0.4705],[3362.4,0.439],[3363.0,2.0782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857056,[[3361.0,3.2078],[3360.5,0.9568],[3360.0,1.57206404],[3358.7,0.59484195],[3358.4,0.36683031]],[[3361.8,1.57206404],[3362.1,3.2078],[3362.2,0.4705],[3362.4,0.439],[3363.0,2.0782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857258,[[3360.6,0.4541],[3360.5,0.4732],[3360.4,3.2078],[3360.0,3.93531404],[3359.2,1.48684]],[[3361.3,1.57206404],[3361.7,3.2078],[3362.0,0.4582],[3362.2,0.4705],[3362.4,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857458,[[3360.6,0.4541],[3360.5,0.4732],[3360.4,3.2078],[3360.0,3.93531404],[3359.7,0.74331]],[[3361.3,1.57206404],[3361.7,3.2078],[3362.0,0.75533],[3362.2,5.4705],[3362.4,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857667,[[3360.7,0.29724],[3360.6,0.4541],[3360.5,0.4732],[3360.4,3.2078],[3360.0,2.36325]],[[3361.3,1.57206404],[3361.7,3.2078],[3362.0,0.75533],[3362.2,5.4705],[3362.4,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857668,[[3360.7,0.29724],[3360.6,0.4541],[3360.5,0.4732],[3360.4,3.2078],[3360.0,2.36325]],[[3361.3,1.57206404],[3361.7,3.2078],[3361.8,1.57206404],[3361.9,0.29713],[3362.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492857859,[[3360.6,0.4541],[3360.5,0.4732],[3360.4,3.2078],[3360.0,2.36325],[3359.7,0.74331]],[[3361.3,1.57206404],[3361.6,0.47],[3361.7,3.2078],[3361.8,1.57206404],[3362.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858360,[[3360.6,0.4541],[3360.5,0.4732],[3360.3,3.2078],[3360.0,2.36325],[3359.8,2.02223956]],[[3361.6,2.49223956],[3361.7,3.2078],[3362.0,0.4582],[3362.9,0.74263],[3363.6,1.48495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858569,[[3360.6,0.4541],[3360.5,0.4732],[3360.3,3.2078],[3360.0,2.36325]],[[3361.6,2.49223956],[3361.7,3.2078],[3362.0,0.4582],[3362.9,0.74263],[3363.6,1.48495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858570,[[3360.6,0.75134],[3360.5,0.4732],[3360.3,3.2078],[3360.0,0.74325],[3359.4,9.46323956]],[[3361.2,2.02223956],[3361.6,0.47],[3361.7,3.2078],[3361.8,0.29714],[3362.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858765,[[3360.6,0.4541],[3360.5,0.4732],[3360.3,3.2078],[3360.0,2.36325],[3359.4,9.46323956]],[[3361.2,2.02223956],[3361.6,0.47],[3362.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858766,[[3360.6,0.4541],[3360.5,0.4732],[3360.3,3.2078],[3360.0,2.36325],[3359.4,9.46323956]],[[3361.2,2.02223956],[3361.3,3.2078],[3361.6,0.47],[3362.0,0.4582],[3375.5,46.72465416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492858963,[[3360.6,0.4541],[3360.5,0.4732],[3360.3,3.2078],[3360.0,2.36325],[3359.7,0.74332]],[[3361.2,2.02223956],[3361.3,3.2078],[3361.6,0.47],[3362.0,0.4582],[3362.2,2.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492859159,[[3360.3,3.2078],[3359.3,0.74339],[3358.1,1.48734],[3357.7,4.91376495],[3357.6,21.827766]],[[3361.2,2.02223956],[3361.6,0.47],[3361.8,3.2078],[3362.0,0.4582],[3362.2,2.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492859464,[[3360.4,0.29727],[3360.3,3.2078],[3359.8,0.9446],[3359.7,2.36332],[3359.5,1.21966]],[[3360.8,2.02223956],[3361.1,0.4798],[3361.2,0.4549],[3361.3,3.2078],[3361.6,0.76717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492859657,[[3360.4,0.29727],[3360.3,3.2078],[3359.8,0.9446],[3359.7,2.36332],[3359.5,1.21966]],[[3360.8,2.02223956],[3361.1,0.4798],[3361.2,0.4549],[3361.3,3.2078],[3361.6,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492859861,[[3360.3,3.2078],[3359.8,0.9446],[3359.7,1.62],[3359.5,1.21966],[3359.2,0.74343]],[[3360.8,2.02223956],[3361.1,0.4798],[3361.2,0.4549],[3361.3,3.2078],[3361.6,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860164,[[3360.3,3.2078],[3359.8,0.9446],[3359.7,1.62],[3359.5,1.21966],[3357.8,0.1489061]],[[3360.8,2.02223956],[3361.1,0.4798],[3361.2,0.4549],[3361.3,3.2078],[3361.6,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860465,[[3360.8,0.29723],[3360.5,0.04077735],[3360.3,3.2078],[3359.9,0.74327],[3359.8,0.9446]],[[3361.1,0.4798],[3361.2,2.47713956],[3361.6,0.47],[3362.0,3.47018365],[3362.8,0.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860660,[[3360.5,0.04077735],[3360.3,3.2078],[3359.9,0.74327],[3359.8,0.9446]],[[3361.1,0.4798],[3361.2,2.47713956],[3361.6,0.47],[3362.0,3.47018365],[3362.8,0.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860661,[[3360.5,0.04077735],[3360.3,8.2078],[3359.9,0.74327],[3359.8,0.9446],[3359.2,1.48685]],[[3361.1,0.4798],[3361.2,2.47713956],[3361.6,0.47],[3362.0,3.2078],[3362.1,0.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860966,[[3360.7,3.2078],[3360.6,2.9752],[3360.5,5.04077735],[3360.2,1.4864],[3359.8,2.96683956]],[[3361.6,0.47],[3362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492860967,[[3360.7,3.2078],[3360.6,2.9752],[3360.5,5.04077735],[3360.2,1.4864],[3359.8,2.96683956]],[[3361.6,2.49223956],[3362.0,3.2078],[3363.6,0.74247],[3364.6,1.63377081],[3367.0,14.83485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492861170,[[3361.8,0.29714],[3361.5,3.2078],[3361.2,1.486],[3360.7,1.62],[3360.6,5.90473956]],[[3361.9,0.4798],[3362.4,2.02223956],[3362.5,3.2078],[3363.3,1.62],[3363.8,0.74244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492861366,[[3362.3,0.2971],[3361.6,0.74291],[3361.5,3.2078],[3361.2,1.48598],[3360.8,0.4839]],[[3362.4,2.02223956],[3362.5,3.2078],[3363.0,0.442],[3363.3,1.62],[3363.8,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492861569,[[3362.3,0.33787735],[3361.9,3.95064],[3361.6,0.74291],[3361.5,5.0],[3361.2,1.48598]],[[3362.4,2.02223956],[3363.0,3.6498],[3363.2,0.4798],[3363.3,1.62],[3363.8,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492861873,[[3362.7,0.29706],[3362.4,0.74273],[3362.3,0.04077735],[3361.9,3.95064],[3361.7,0.8845]],[[3363.0,3.6498],[3363.2,0.4798],[3363.3,1.62],[3363.8,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492861874,[[3362.7,0.29706],[3362.4,0.74273],[3362.3,0.04077735],[3361.9,3.95064],[3361.7,0.8845]],[[3362.8,2.02223956],[3363.0,3.6498],[3363.2,0.4798],[3363.3,1.62],[3363.6,0.29699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492862367,[[3362.4,3.2078],[3362.3,0.04077735],[3362.2,0.74276],[3361.7,2.5045],[3361.4,2.02223956]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.9,0.29696],[3364.1,1.87247223],[3365.3,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492862567,[[3363.1,0.29703],[3362.8,0.04077735],[3362.5,0.74271],[3362.4,3.2078],[3362.2,0.74276]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.7,0.442],[3364.3,1.621],[3365.0,0.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492862768,[[3363.1,0.29703],[3362.8,0.04077735],[3362.5,0.74271],[3362.4,3.2078],[3362.2,0.74276]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.7,0.442],[3364.0,0.29695],[3364.8,0.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492863071,[[3363.1,0.29703],[3362.8,0.04077735],[3362.5,0.74271],[3362.4,3.2078],[3362.2,0.74276]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.7,0.442],[3363.9,0.29696],[3364.3,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492863266,[[3363.1,0.29703],[3362.8,0.04077735],[3362.2,0.74276],[3362.0,3.2078],[3359.7,4.63467066]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.7,0.442],[3364.3,1.621],[3397.1,5.51200831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492863462,[[3362.8,0.04077735],[3362.2,0.74276],[3362.0,3.2078],[3361.9,0.74283],[3360.5,1.48627]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.6,0.29699],[3363.7,0.442],[3364.3,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492863665,[[3363.0,0.04077735],[3362.6,3.2078],[3362.2,0.74276],[3360.4,0.02764464],[3359.5,7.59855947]],[[3363.2,2.50203956],[3363.5,3.2078],[3363.7,0.442],[3364.3,1.621],[3364.4,0.25423938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492863863,[[3363.0,0.04077735],[3362.0,3.9506],[3361.8,0.74284],[3361.2,1.48598],[3361.0,2.02223956]],[[3363.1,3.2078],[3363.2,2.50203956],[3363.7,0.442],[3363.8,0.78215527],[3364.3,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492864071,[[3363.0,0.33781735],[3362.2,0.74276],[3362.0,3.9506],[3361.2,1.48598],[3361.0,2.02223956]],[[3363.1,3.2078],[3363.2,2.50203956],[3363.6,0.29699],[3363.7,0.442],[3363.8,0.78215527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492864271,[[3363.0,0.33781735],[3362.4,3.2078],[3362.2,0.74276],[3362.0,0.7428],[3361.2,1.48598]],[[3363.1,3.2078],[3363.2,2.50203956],[3363.7,0.442],[3363.8,0.78215527],[3363.9,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492864468,[[3363.1,0.29703],[3363.0,0.04077735],[3362.2,0.74276],[3362.0,3.2078],[3361.2,1.48598]],[[3363.2,2.50203956],[3363.6,3.2078],[3363.7,0.442],[3363.8,0.78215527],[3363.9,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492864670,[[3363.1,0.33780735],[3362.5,3.2078],[3362.2,0.74276],[3361.9,0.74284],[3361.6,1.48578]],[[3363.2,2.50203956],[3363.6,3.2078],[3363.7,0.442],[3363.8,0.78215527],[3363.9,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492864871,[[3363.1,0.04077735],[3362.5,3.2078],[3362.2,0.74276],[3361.9,0.74284],[3360.5,1.78372527]],[[3363.2,2.50203956],[3363.6,3.2078],[3363.7,0.442],[3363.8,0.78215527],[3363.9,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865169,[[3363.1,0.04077735],[3362.0,3.2078],[3361.9,0.74284],[3361.6,0.74289],[3361.0,2.02223956]],[[3363.2,8.68343956],[3363.7,0.442],[3363.8,0.78215527],[3364.1,0.74237],[3364.3,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865371,[[3363.1,0.04077735],[3362.0,3.2078],[3361.9,0.74284],[3361.6,0.74289],[3361.0,2.02223956]],[[3363.2,8.68343956],[3363.7,0.442],[3363.8,2.40215527],[3364.3,0.74233],[3364.9,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865573,[[3363.1,0.04077735],[3362.1,0.74278],[3362.0,3.2078],[3361.9,0.74284],[3361.4,2.02223956]],[[3363.2,5.70983956],[3363.7,0.442],[3363.8,2.40215527],[3364.3,0.74233],[3364.9,1.49491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865770,[[3363.1,0.04077735],[3362.7,0.29706],[3362.0,3.2078],[3361.9,0.74284],[3361.7,0.8845]],[[3363.2,8.68343956],[3363.7,0.442],[3363.8,2.40215527],[3364.1,0.74237],[3364.3,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865972,[[3362.0,3.2078],[3361.7,0.8845]],[[3363.2,8.68343956],[3363.7,0.442],[3363.8,2.40215527],[3364.1,0.74237],[3364.3,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492865973,[[3362.3,0.29709],[3362.0,3.2078],[3361.7,0.8845],[3361.6,1.62],[3361.3,0.74297]],[[3362.9,0.29705],[3363.2,8.68343956],[3363.7,0.442],[3363.8,2.40215527],[3363.9,0.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492866168,[[3362.4,0.29709],[3362.0,3.2078],[3361.7,0.8845],[3361.6,1.62],[3361.3,0.74297]],[[3362.8,5.23003956],[3363.2,0.4798],[3363.7,0.74246],[3363.8,2.40215527],[3363.9,0.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492866369,[[3362.6,0.29707],[3362.0,3.2078],[3361.9,0.74283],[3361.7,0.8845],[3361.6,1.62]],[[3362.8,5.23003956],[3363.2,0.4798],[3363.7,0.74246],[3363.8,2.40215527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492866370,[[3362.6,0.29707],[3362.0,3.2078],[3361.9,0.74283],[3361.7,0.8845],[3361.6,1.62]],[[3362.7,0.4552],[3362.8,5.23003956],[3363.2,0.4798],[3363.7,0.2559684],[3363.8,1.91745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492866575,[[3362.0,3.95061],[3361.7,0.8845],[3361.6,1.62],[3361.4,2.02223956],[3361.1,0.29732172]],[[3363.2,2.50203956],[3363.4,3.2078],[3363.8,1.91745527],[3364.5,1.03973527],[3364.9,0.01051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492866873,[[3362.0,3.2078],[3361.7,0.8845],[3361.6,1.62],[3361.4,2.02223956],[3361.1,0.55892198]],[[3363.2,2.50203956],[3363.4,3.2078],[3363.6,0.4552],[3363.8,2.16935336],[3364.5,1.03973527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867177,[[3362.9,0.29704],[3362.1,0.74279],[3362.0,3.2078],[3361.7,1.62738],[3361.6,1.62]],[[3363.2,2.50203956],[3363.4,3.2078],[3363.5,0.297],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867473,[[3362.1,0.74279],[3362.0,3.2078],[3361.7,1.62738],[3361.6,1.62]],[[3363.2,2.50203956],[3363.4,3.2078],[3363.5,0.297],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867474,[[3362.1,0.29711],[3362.0,3.2078],[3361.7,1.62738],[3361.6,1.62],[3361.5,0.74293]],[[3363.1,0.29703],[3363.2,2.50203956],[3363.4,3.2078],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867770,[[3362.0,3.2078],[3361.7,1.62738],[3361.6,1.62],[3361.5,0.74293]],[[3363.1,0.29703],[3363.2,2.50203956],[3363.4,3.2078],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867771,[[3362.0,3.2078],[3361.7,1.62738],[3361.6,1.62],[3361.5,0.74293],[3360.0,0.02764464]],[[3362.8,2.02223956],[3363.0,3.2078],[3363.2,0.4798],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492867970,[[3362.7,0.29706],[3362.0,3.2078],[3361.9,0.74282],[3361.7,1.62738],[3361.6,1.62]],[[3362.8,2.02223956],[3363.0,3.2078],[3363.2,0.4798],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492868270,[[3362.0,8.2078],[3361.7,1.62738],[3361.6,1.62],[3361.5,2.02223956],[3360.1,0.02764464]],[[3363.0,3.2078],[3363.2,0.4798],[3363.3,2.02223956],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492868575,[[3362.5,0.04073424],[3362.0,3.2078],[3361.8,0.4489],[3361.7,1.62738],[3361.6,1.62]],[[3363.0,3.2078],[3363.2,0.4798],[3363.3,2.02223956],[3363.6,0.4552],[3363.8,2.16935336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492868867,[[3362.5,0.04073424],[3362.4,3.2078],[3361.8,0.4489],[3361.7,1.62738],[3361.6,1.62]],[[3363.1,3.2078],[3363.2,0.4798],[3363.6,0.4552],[3363.8,2.16935336],[3363.9,0.74241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492869077,[[3362.8,0.29705],[3362.5,0.04073424],[3362.0,3.2078],[3361.9,0.74283],[3361.8,0.4489]],[[3362.9,2.02223956],[3363.1,3.2078],[3363.2,0.4798],[3363.3,0.29701],[3363.6,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492869379,[[3362.7,0.29706],[3362.5,0.04073424],[3362.0,3.2078],[3361.9,0.74283],[3361.8,0.4489]],[[3362.9,2.02223956],[3363.1,3.6751],[3363.2,0.77682],[3363.6,0.4552],[3364.4,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492869565,[[3362.8,0.29705],[3362.5,0.04073424],[3362.0,3.2078],[3361.9,0.74283],[3361.8,0.4489]],[[3362.9,2.02223956],[3363.1,3.6751],[3363.2,0.4798],[3363.6,0.4552],[3363.8,1.91745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492869768,[[3363.1,0.29703],[3362.8,0.04073424],[3362.5,3.7163],[3362.4,3.2078],[3362.2,0.74278]],[[3363.2,0.4798],[3363.3,2.02223956],[3363.6,3.663],[3363.8,0.29745527],[3364.0,0.29695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870074,[[3362.8,0.04073424]],[[3363.2,0.4798],[3363.3,2.02223956],[3363.6,3.663],[3363.8,0.29745527],[3364.0,0.29695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870075,[[3362.9,6.1814],[3362.8,0.04073424],[3362.6,0.4589],[3362.3,2.02223956],[3361.7,1.93045]],[[3364.0,0.4444],[3364.2,3.2078],[3364.5,0.29745527],[3364.6,0.26037149],[3364.7,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870266,[[3362.9,3.2078],[3362.8,0.04073424]],[[3364.0,0.4444],[3364.5,0.29745527],[3364.7,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870267,[[3362.9,3.2078],[3362.8,0.04073424],[3361.4,7.438],[3361.2,1.48596],[3361.1,0.29732172]],[[3363.5,2.02223956],[3363.8,3.2078],[3364.0,0.4444],[3364.4,0.8956],[3364.5,0.29745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870466,[[3363.0,0.29704],[3362.8,0.04073424],[3362.4,3.2078],[3362.3,0.74274],[3361.9,1.67152]],[[3363.1,2.02223956],[3363.4,3.2078],[3364.0,5.4444],[3364.4,1.6379],[3364.5,0.29745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870671,[[3363.0,0.33777424],[3362.3,0.74274],[3362.0,3.2078],[3361.9,1.67152],[3360.6,1.48623]],[[3363.1,2.02223956],[3363.4,4.1034],[3364.0,5.4444],[3364.4,0.7423],[3364.5,0.29745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492870870,[[3363.0,0.33777424],[3362.4,3.2078],[3362.3,0.74274],[3362.0,0.74281],[3361.9,0.9287]],[[3363.1,2.02223956],[3363.4,4.1034],[3364.0,0.4444],[3364.4,0.74229],[3364.5,0.29745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871176,[[3363.0,0.04073424],[3362.0,3.2078],[3361.9,0.9287],[3361.4,0.74295],[3361.0,1.688]],[[3363.1,2.02223956],[3363.4,4.1034],[3364.0,0.4444],[3364.5,0.29745527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871177,[[3363.0,0.04073424],[3362.0,3.2078],[3361.9,0.9287],[3361.4,0.74295],[3361.0,1.688]],[[3363.1,5.29286956],[3363.4,4.1034],[3363.7,0.74246],[3363.8,1.9446328],[3364.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871372,[[3361.8,3.2078],[3361.1,0.743],[3360.7,2.1538],[3359.8,0.02757133]],[[3363.1,5.29286956],[3363.4,4.1034],[3363.7,0.74246],[3363.8,1.9446328],[3364.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871373,[[3361.8,3.2078],[3361.1,0.743],[3360.7,2.1538],[3359.8,0.02757133],[3359.7,0.29732172]],[[3363.1,9.99583956],[3363.4,4.1034],[3363.7,0.74246],[3363.8,1.9446328],[3364.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871573,[[3362.3,0.2971],[3361.8,3.2078],[3361.5,0.74293],[3361.2,0.9492],[3361.1,0.743]],[[3362.5,5.23003956],[3363.0,0.4444],[3363.1,5.0],[3363.4,1.63812],[3363.7,0.74246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492871777,[[3361.4,3.2078],[3361.2,0.9492],[3361.1,0.743],[3360.7,0.4658],[3359.4,0.59475485]],[[3362.4,0.4787],[3362.5,5.23003956],[3363.0,0.4444],[3363.4,1.18472],[3363.8,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492872078,[[3361.5,0.29716],[3361.2,0.9492],[3360.9,0.74306],[3360.7,0.4658],[3360.6,0.74311]],[[3361.6,2.02223956],[3361.9,0.29714],[3362.1,3.2078],[3362.4,0.4787],[3362.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492872380,[[3360.9,3.2078],[3360.6,0.74311],[3360.3,2.43119],[3360.0,7.437],[3358.9,1.487]],[[3361.6,5.23003956],[3362.4,5.4787],[3362.5,0.74271],[3362.7,1.688],[3363.2,1.48513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492872575,[[3361.3,0.29718],[3360.9,3.2078],[3360.6,0.74311],[3360.3,0.74319],[3360.1,0.9173]],[[3361.6,5.23003956],[3361.7,0.29716],[3361.8,0.4566],[3362.4,0.4787],[3362.5,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492872777,[[3360.9,3.2078],[3360.3,0.74319],[3360.1,0.9173],[3359.8,3.71023956],[3359.2,0.2593722]],[[3361.5,0.4787],[3361.6,5.23003956],[3361.8,0.4566],[3362.3,0.74277],[3363.1,0.29735001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492872976,[[3360.1,4.1251],[3360.0,0.74325],[3359.8,0.74329],[3359.2,0.2593722],[3359.0,2.76926128]],[[3361.1,3.2078],[3361.2,2.02223956],[3361.5,3.4539],[3361.6,5.0],[3361.7,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873173,[[3360.6,0.29724],[3360.1,3.2078],[3360.0,0.74324],[3359.8,0.74329],[3359.2,1.688]],[[3360.7,3.2078],[3360.8,2.02223956],[3361.2,0.2972],[3361.5,5.4787],[3361.7,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873373,[[3361.0,0.29721],[3360.3,0.74319],[3360.1,3.2078],[3360.0,0.74324],[3359.5,2.02223956]],[[3361.3,5.23003956],[3361.4,0.29718],[3361.5,0.4787],[3361.7,1.688],[3362.0,0.26095951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873575,[[3360.1,3.2078],[3360.0,0.74324],[3359.7,0.74332],[3359.5,2.02223956],[3358.3,1.78457172]],[[3361.3,5.23003956],[3361.5,5.4787],[3361.7,1.688],[3362.0,0.26095951],[3362.1,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873767,[[3360.1,3.2078],[3359.7,0.74332],[3358.3,1.78457172]],[[3361.3,5.23003956],[3361.5,5.4787],[3361.7,1.688],[3362.0,0.26095951],[3362.1,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873768,[[3360.5,0.29725],[3360.1,3.2078],[3359.7,0.74332],[3359.4,0.74338],[3358.7,2.02223956]],[[3360.9,5.52725956],[3361.3,5.0],[3361.5,0.4787],[3361.7,2.4309],[3361.9,0.74286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873976,[[3360.8,0.29723],[3359.9,3.2078],[3359.2,1.689],[3359.1,2.02223956],[3357.9,2.972]],[[3360.9,5.52725956],[3361.3,5.0],[3361.5,0.4787],[3361.7,2.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492873977,[[3360.8,0.29723],[3359.9,3.2078],[3359.2,1.689],[3359.1,2.02223956],[3357.9,2.972]],[[3360.9,5.23003956],[3361.3,5.29719],[3361.5,0.4787],[3361.7,1.688],[3362.2,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874173,[[3360.8,0.29723],[3360.1,0.74322],[3359.9,3.2078],[3359.8,0.7433],[3359.3,7.40412]],[[3360.9,2.02223956],[3361.4,3.2078],[3361.5,0.4787],[3361.7,1.688],[3361.9,0.74285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874371,[[3360.8,0.29723],[3360.1,0.74322],[3359.9,3.2078],[3359.3,2.40412],[3357.8,14.90235373]],[[3360.9,5.23003956],[3361.5,0.4787],[3361.7,1.688],[3362.5,0.74273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874372,[[3360.8,0.29723],[3360.1,0.74322],[3359.9,3.2078],[3359.3,2.40412],[3357.8,14.90235373]],[[3360.9,5.23003956],[3361.5,0.4787],[3361.7,1.688],[3362.5,0.74273],[3363.1,0.29735001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874571,[[3360.1,0.74322],[3359.9,3.2078],[3359.5,2.02223956],[3359.3,2.40412],[3358.0,0.39944255]],[[3361.5,0.4787],[3361.7,1.688],[3362.5,0.74273],[3363.1,0.29735001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874572,[[3360.1,0.74322],[3359.9,3.2078],[3359.5,2.02223956],[3359.3,2.40412],[3358.0,0.39944255]],[[3361.3,2.46183956],[3361.4,3.2078],[3361.5,0.77587],[3361.7,1.688],[3362.5,0.74273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492874881,[[3361.1,0.2972],[3360.4,0.74317],[3360.3,3.2078],[3360.2,0.4645],[3360.1,0.74322]],[[3361.3,2.46183956],[3361.4,3.2078],[3361.5,0.77587],[3361.7,1.688],[3362.5,0.74273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492875177,[[3360.3,3.2078],[3360.2,0.4645],[3360.1,5.0],[3359.9,2.02223956],[3359.7,1.48664]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.9,3.2078],[3362.8,0.74266],[3363.0,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492875370,[[3361.4,0.29718],[3360.8,0.74308],[3360.7,3.95089],[3360.4,0.4791],[3360.3,5.0]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.9,3.2078],[3362.1,0.76012],[3362.8,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492875574,[[3361.4,0.29718],[3360.8,0.74308],[3360.7,3.95089],[3360.4,0.4791],[3360.3,5.4648]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.9,3.2078],[3362.1,0.463],[3362.8,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492875778,[[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3359.7,1.48664],[3358.9,1.48699]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.9,3.2078],[3362.1,0.463],[3362.6,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492876076,[[3361.3,0.29718],[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3359.7,1.48664]],[[3361.5,0.4787],[3361.7,4.00738956],[3362.0,3.2078],[3362.1,0.463],[3362.6,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492876274,[[3361.3,0.29718],[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3359.7,1.48664]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.8,0.75375],[3362.0,3.2078],[3362.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492876471,[[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3359.7,1.48664],[3358.6,7.437]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.8,0.75375],[3362.0,3.2078],[3362.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492876677,[[3361.4,0.29718],[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3359.7,1.48664]],[[3361.5,0.4787],[3361.7,3.71023956],[3361.8,0.4566],[3361.9,0.29714],[3362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492876881,[[3360.7,3.95089],[3360.4,0.4791],[3360.3,1.20797],[3360.0,1.805],[3359.7,1.48664]],[[3361.5,0.4787],[3361.6,3.2078],[3361.7,2.02223956],[3361.8,0.4566],[3362.4,2.10235001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492877073,[[3361.2,0.2972],[3360.7,3.2078],[3360.4,0.4791],[3360.3,1.20797],[3360.0,2.54825]],[[3361.3,2.02223956],[3361.5,0.4787],[3361.6,3.2078],[3361.7,0.29716],[3361.8,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492877380,[[3360.7,3.2078],[3360.4,0.4791],[3360.0,0.74325],[3359.5,1.805],[3359.1,2.02223956]],[[3361.3,2.02223956],[3361.5,0.4787],[3361.6,3.2078],[3361.8,0.4566],[3362.0,0.2974588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492877578,[[3360.7,3.2078],[3359.7,0.74331],[3359.5,1.805]],[[3361.3,2.02223956],[3361.5,0.4787],[3361.8,0.4566],[3362.0,0.2974588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492877579,[[3360.7,3.2078],[3359.7,0.74331],[3359.5,1.805],[3359.3,1.95162],[3358.7,2.02223956]],[[3360.9,2.02223956],[3361.2,3.2078],[3361.3,5.0],[3361.5,0.4787],[3361.8,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492877785,[[3360.7,3.2078],[3359.6,0.4631],[3359.5,1.805],[3359.3,1.95162],[3359.2,0.4791]],[[3360.8,0.29723],[3360.9,2.02223956],[3361.2,6.183],[3361.3,5.0],[3361.4,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878073,[[3360.0,0.2973],[3359.6,0.4631],[3359.3,1.48682],[3359.2,3.6869],[3358.8,0.74351]],[[3360.4,0.29727],[3360.8,7.1194],[3360.9,7.02223956],[3361.2,0.74302],[3361.4,2.54797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878279,[[3359.9,0.29731],[3359.6,0.4631],[3359.3,1.48682],[3359.2,3.6869],[3358.8,1.20831]],[[3360.0,2.02223956],[3360.2,3.2078],[3360.8,5.9364],[3361.2,0.74302],[3361.4,2.54797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878481,[[3359.9,0.29731],[3359.6,0.4631],[3359.2,3.6869],[3358.8,1.20831],[3357.3,0.02759474]],[[3360.0,2.02223956],[3360.2,3.2078],[3360.8,5.9364],[3361.4,2.54797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878482,[[3359.9,0.29731],[3359.6,0.4631],[3359.2,3.6869],[3358.8,1.20831],[3357.3,0.02759474]],[[3360.0,2.02223956],[3360.2,3.2078],[3360.8,0.9364],[3361.4,2.54797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878671,[[3359.9,0.29731],[3359.6,0.4631],[3359.3,0.7434],[3359.2,3.6869],[3358.8,1.20831]],[[3360.0,2.02223956],[3360.2,3.2078],[3360.5,0.29726],[3360.8,0.9364],[3361.4,2.54797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492878873,[[3359.9,0.29731],[3359.6,0.4631],[3359.3,0.7434],[3359.2,3.6869],[3358.8,1.20831]],[[3360.0,2.02223956],[3360.2,3.2078],[3360.3,0.29728],[3360.8,0.9364],[3361.2,0.74301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879074,[[3359.4,0.29735],[3358.8,0.74351],[3358.7,3.2078],[3358.0,1.85927882],[3357.9,2.02223956]],[[3359.9,0.29732],[3360.0,4.99823956],[3360.2,3.2078],[3360.8,1.6795],[3361.0,0.74305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879281,[[3359.3,0.29735],[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.1,2.54867]],[[3359.5,5.23003956],[3360.6,0.74314],[3360.8,1.6795],[3374.0,48.08989204],[3378.4,3.66650419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879479,[[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.1,2.54867]],[[3359.5,5.23003956],[3360.6,0.74314],[3360.8,1.6795],[3374.0,48.08989204],[3378.4,3.66650419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879480,[[3359.4,0.29735],[3358.7,0.74355],[3358.6,5.9169],[3358.5,0.74358],[3358.3,3.2078]],[[3359.5,5.23003956],[3359.9,0.29731],[3360.8,6.6795],[3361.1,2.7702563],[3374.0,48.08989204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879782,[[3359.4,0.29735],[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.1,2.54866]],[[3359.5,5.23003956],[3359.8,0.29732],[3360.8,1.6795],[3361.1,2.7702563],[3361.7,0.14709338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492879982,[[3359.3,0.29736],[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.1,2.54866]],[[3359.5,5.23003956],[3359.8,0.29732],[3360.8,1.6795],[3361.1,2.7702563],[3361.7,0.14709338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492880483,[[3359.4,0.29735],[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.2,0.74366]],[[3359.5,5.23003956],[3359.9,0.29732],[3360.8,1.6795],[3361.1,2.7702563],[3361.7,0.14709338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492880686,[[3359.4,0.29735],[3358.6,0.9169],[3358.5,0.74358],[3358.3,3.2078],[3358.2,0.74366]],[[3359.5,5.23003956],[3359.9,0.29732],[3360.4,1.805],[3360.8,1.6795],[3361.1,2.7702563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492880985,[[3359.4,3.27415],[3358.9,3.95129],[3358.7,0.74353],[3358.6,0.9169],[3358.3,2.31969836]],[[3359.5,3.2078],[3359.9,2.02223956],[3360.5,0.29726],[3360.8,0.9364],[3361.1,2.7702563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881179,[[3359.8,0.29732],[3359.4,2.9768],[3359.2,0.74343],[3358.9,3.95129],[3358.7,0.74353]],[[3359.9,2.02223956],[3360.8,0.9364],[3361.1,2.7702563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881180,[[3359.8,0.29732],[3359.4,2.9768],[3359.2,0.74343],[3358.9,3.95129],[3358.7,0.4707]],[[3359.9,2.02223956],[3360.1,3.2078],[3360.8,0.9364],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881385,[[3360.2,0.29728],[3359.4,2.9768],[3359.2,0.74343],[3358.7,0.4707]],[[3360.8,0.9364],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881386,[[3360.2,0.29728],[3359.5,3.72016],[3359.4,5.0],[3359.3,3.2078],[3359.2,0.74343]],[[3360.3,2.02223956],[3360.5,3.2078],[3360.8,1.23363],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881685,[[3359.5,3.72016],[3359.3,3.2078],[3359.2,0.74343]],[[3360.3,2.02223956],[3360.5,3.2078],[3360.8,1.23363],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881686,[[3359.6,0.4707],[3359.5,0.4611],[3359.3,3.2078],[3359.2,0.74343],[3358.9,1.805]],[[3360.3,2.02223956],[3360.5,3.2078],[3360.8,0.9364],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492881878,[[3359.6,0.4707],[3359.5,0.4611],[3358.9,5.75629],[3358.3,2.31969836],[3357.5,0.02762306]],[[3360.3,2.02223956],[3360.5,3.2078],[3360.8,0.9364],[3361.0,0.4751],[3361.1,2.0272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882077,[[3359.8,0.29732],[3359.6,0.4707],[3359.5,0.4611],[3358.9,5.75629],[3358.6,0.74356]],[[3359.9,2.02223956],[3360.0,3.2078],[3360.4,0.29727],[3360.8,0.9364],[3361.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882278,[[3359.8,0.29732],[3359.6,0.4707],[3359.5,0.4611],[3359.3,3.2078],[3359.1,0.74344]],[[3359.9,2.02223956],[3360.1,3.2078],[3360.5,0.29726],[3360.8,5.9364],[3361.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882485,[[3359.8,0.29732],[3359.6,0.4707],[3359.5,0.4611],[3359.3,3.2078],[3359.1,0.74344]],[[3359.9,2.02223956],[3360.1,3.2078],[3360.3,0.29728],[3360.8,0.9364],[3361.0,2.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882777,[[3359.4,0.29735],[3358.5,0.74357],[3358.4,3.2078],[3358.3,1.0410888],[3358.2,1.805]],[[3359.9,5.29554956],[3360.1,3.2078],[3360.8,0.9364],[3360.9,0.74307],[3361.0,2.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882983,[[3358.4,0.9363],[3358.3,0.74363],[3358.1,0.4742],[3358.0,3.9515],[3357.9,1.805]],[[3359.4,2.02223956],[3359.7,3.2078],[3360.6,0.74314],[3360.8,0.9364],[3360.9,0.74307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492882984,[[3358.4,0.9363],[3358.3,0.74363],[3358.1,0.4742],[3358.0,3.9515],[3357.9,1.805]],[[3359.4,2.02223956],[3359.7,3.2078],[3360.6,0.74314],[3360.8,0.9364],[3360.9,1.04067487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492883173,[[3358.4,4.1441],[3358.3,0.74363],[3358.1,0.4742],[3358.0,0.7437],[3357.9,1.805]],[[3359.0,2.02223956],[3359.2,3.2078],[3359.8,0.4798],[3360.4,0.74319],[3360.6,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492883373,[[3358.4,4.1441],[3358.3,0.74363],[3358.1,0.4742],[3358.0,0.7437]],[[3359.0,2.02223956],[3359.2,3.2078],[3359.8,0.4798],[3360.6,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492883374,[[3358.9,0.2974],[3358.4,0.9363],[3358.3,0.74363],[3358.1,0.4742],[3358.0,0.7437]],[[3359.0,2.02223956],[3359.2,3.2078],[3359.6,0.29734],[3359.8,0.4798],[3360.6,5.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492883679,[[3358.9,0.2974],[3358.4,0.9363],[3358.3,3.95143],[3358.1,0.4742],[3358.0,0.7437]],[[3359.0,2.02223956],[3359.2,3.2078],[3359.7,0.4457],[3359.8,0.4798],[3360.6,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492883981,[[3358.4,0.9363],[3357.8,3.2078],[3357.6,0.74378],[3357.4,0.74383],[3357.1,2.02223956]],[[3359.0,2.02223956],[3359.2,3.2078],[3359.7,2.3227],[3359.8,0.4798],[3360.9,0.29760487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492884186,[[3358.1,0.29746],[3357.7,0.4611],[3357.6,0.4752],[3357.4,0.74383],[3357.2,3.2078]],[[3358.5,2.02223956],[3358.7,0.29742],[3358.8,3.2078],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492884385,[[3358.1,0.29747],[3357.7,0.4611],[3357.6,0.4752],[3357.4,0.74383],[3357.2,3.2078]],[[3358.5,2.02223956],[3358.8,3.2078],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492884386,[[3358.1,0.29747],[3357.7,0.4611],[3357.6,0.4752],[3357.4,0.74383],[3357.2,3.2078]],[[3358.2,3.2078],[3358.5,2.02223956],[3358.8,0.29741],[3359.6,0.4581],[3359.7,7.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492884678,[[3358.1,0.29747],[3357.7,0.4611],[3357.6,0.4752],[3357.4,0.74383],[3357.2,3.2078]],[[3358.2,3.2078],[3358.5,2.02223956],[3359.6,0.4581],[3359.7,2.3227],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492884883,[[3358.6,0.29743],[3358.1,2.9776],[3357.9,3.95152],[3357.7,1.20485],[3357.6,0.4752]],[[3358.7,3.2078],[3358.9,2.02223956],[3359.6,0.4581],[3359.7,2.62003],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885078,[[3357.9,3.95152],[3357.7,1.20485],[3357.6,0.4752]],[[3358.7,3.2078],[3358.9,2.02223956],[3359.6,0.4581],[3359.7,2.62003],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885079,[[3358.7,0.29741],[3357.9,3.2078],[3357.7,1.20485],[3357.6,0.4752],[3357.3,0.74384]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,5.4581],[3359.7,2.3227],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885279,[[3358.8,0.29741],[3358.2,3.2078],[3357.9,0.74372],[3357.7,1.20485],[3357.6,0.4752]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,5.4581],[3359.7,2.3227],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885280,[[3358.8,0.29741],[3358.2,3.2078],[3357.9,0.74372],[3357.7,1.20485],[3357.6,0.4752]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885476,[[3358.8,0.29741],[3358.2,0.74365],[3357.9,0.74372],[3357.8,3.2078],[3357.7,0.4611]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227],[3359.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885674,[[3358.8,0.29741],[3358.2,3.95145],[3357.9,0.74372],[3357.7,0.4611],[3353.3,2.936]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.5,0.29735],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885879,[[3358.8,0.29741],[3358.2,0.74365],[3357.9,0.74372],[3357.8,3.2078],[3357.7,0.4611]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492885880,[[3358.8,0.29741],[3358.2,0.74365],[3357.9,0.74372],[3357.8,3.2078],[3357.7,0.4611]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.4,0.29736],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492886080,[[3358.8,0.29741],[3358.2,3.95145],[3357.9,0.74372],[3357.7,0.4611],[3355.4,4.932]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.3,0.29736],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492886278,[[3358.8,0.29741],[3358.2,0.74365],[3357.9,0.74372],[3357.7,0.4611],[3357.6,3.683]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227],[3360.2,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492886477,[[3358.8,0.29741],[3358.2,0.74365],[3357.9,0.74372],[3357.7,3.6689],[3357.6,0.4752]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.5,0.29735],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492886885,[[3358.8,0.29741],[3358.3,3.2078],[3357.9,0.74372],[3357.7,0.4611],[3357.6,0.4752]],[[3358.9,2.02223956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227],[3360.2,1.04083487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492887080,[[3357.7,3.6689],[3357.6,1.21898],[3357.1,0.77180487],[3356.7,2.02223956],[3356.3,1.48816]],[[3358.9,4.99983956],[3359.1,3.2078],[3359.6,0.4581],[3359.7,2.3227],[3360.2,0.29760487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492887281,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74384],[3357.1,0.77180487]],[[3358.4,2.02223956],[3358.5,3.2078],[3359.5,0.74338],[3359.6,0.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492887480,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74384],[3357.1,0.77180487]],[[3358.4,2.02223956],[3358.5,3.2078],[3358.9,0.2974],[3359.6,5.4581],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492887681,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74384],[3357.1,0.77180487]],[[3358.4,4.99983956],[3358.5,3.2078],[3358.7,0.29742],[3359.6,1.20146],[3359.7,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492887987,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74384],[3357.1,0.77180487]],[[3358.4,4.99983956],[3358.5,3.2078],[3358.8,1.22991],[3359.6,1.20146],[3359.7,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492888179,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74384],[3357.1,0.77180487]],[[3358.4,4.99983956],[3358.5,3.2078],[3358.8,0.9325],[3358.9,0.2974],[3359.6,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492888483,[[3358.4,0.29744],[3357.8,0.74375],[3357.7,3.6689],[3357.6,1.21898],[3357.1,0.77180487]],[[3358.5,5.50644438],[3358.8,0.9325],[3359.1,0.29739],[3359.6,0.4581],[3360.1,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492888780,[[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74385],[3357.1,0.77180487],[3356.8,1.878]],[[3358.5,5.50644438],[3358.8,0.4806],[3359.3,1.878],[3359.6,0.4581],[3359.8,0.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492888984,[[3358.3,0.29745],[3357.7,3.6689],[3357.6,1.21898],[3357.3,0.74385],[3357.1,0.77180487]],[[3358.5,5.50644438],[3358.7,0.29742],[3358.8,0.4806],[3359.0,0.4447],[3359.3,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492889175,[[3358.1,0.29746],[3357.7,3.6689],[3357.6,0.4752],[3357.3,0.74385],[3357.1,1.2181]],[[3358.5,5.50644438],[3358.6,0.29743],[3358.8,0.4806],[3359.0,0.4447],[3359.3,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492889382,[[3357.7,3.2078],[3357.6,0.4752],[3357.1,0.4742],[3356.8,0.74396],[3355.7,2.59624925]],[[3358.5,10.50644438],[3358.8,0.4806],[3359.0,0.4447],[3359.2,0.74346],[3359.3,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492889687,[[3357.7,0.29751],[3357.0,3.2078],[3356.9,0.74395],[3356.8,0.4716],[3356.5,0.74402]],[[3357.8,2.29864438],[3357.9,3.2078],[3358.1,0.29747],[3358.5,5.0],[3358.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492889884,[[3357.7,0.29751],[3357.0,3.2078],[3356.9,1.21615],[3356.8,0.4716],[3356.5,0.468]],[[3357.8,2.29864438],[3357.9,3.2078],[3358.5,5.0],[3358.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492889885,[[3357.7,0.29751],[3357.0,3.2078],[3356.9,1.21615],[3356.8,0.4716],[3356.5,0.468]],[[3357.8,2.29864438],[3357.9,3.2078],[3358.5,5.0],[3358.7,0.467],[3363.7,15.63221785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492890081,[[3357.7,0.29751],[3357.1,0.74389],[3357.0,3.2078],[3356.9,1.21615],[3356.8,0.4716]],[[3357.8,2.29864438],[3357.9,3.2078],[3358.5,0.29744],[3358.7,0.467],[3359.7,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492890386,[[3357.8,0.2975],[3357.4,0.74383],[3357.2,0.74388],[3357.0,3.2078],[3356.9,0.4722]],[[3357.9,3.2078],[3358.3,2.29864438],[3358.7,0.467],[3358.8,0.77801],[3359.7,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492890582,[[3357.8,0.2975],[3357.4,0.74383],[3357.2,0.74388],[3357.0,8.2078],[3356.9,0.4722]],[[3357.9,3.2078],[3358.3,2.29864438],[3358.6,0.29743],[3358.7,0.467],[3358.8,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492890786,[[3357.8,0.2975],[3357.4,0.74383],[3357.2,0.74388],[3357.0,3.2078],[3356.9,0.4722]],[[3357.9,3.2078],[3358.3,2.29864438],[3358.5,0.29744],[3358.7,0.467],[3358.8,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492891887,[[3357.9,0.29748],[3357.2,0.74388],[3357.0,3.2078],[3356.9,1.21614],[3355.0,0.02753567]],[[3358.3,2.29864438],[3358.7,0.467],[3358.8,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492891888,[[3357.9,0.29748],[3357.2,0.74388],[3357.0,3.2078],[3356.9,1.21614],[3355.0,0.02753567]],[[3358.3,5.80389438],[3358.7,0.467],[3358.8,0.4806],[3359.1,1.04118562],[3377.0,3.64504211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492892089,[[3357.7,0.2975],[3357.0,3.2078],[3356.9,1.21614],[3356.7,0.74399],[3356.2,1.878]],[[3358.0,3.2078],[3358.3,7.29864438],[3358.7,0.467],[3358.8,0.4806],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492892384,[[3357.0,3.2078],[3356.9,0.4722],[3356.7,0.74399],[3356.4,0.74405],[3356.2,1.878]],[[3357.7,2.29864438],[3358.0,3.2078],[3358.3,5.0],[3358.7,0.467],[3358.8,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492892588,[[3357.4,0.29753],[3357.0,3.2078],[3356.9,0.4722],[3356.7,0.74399],[3356.4,0.74405]],[[3357.7,2.29864438],[3358.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492892589,[[3357.4,0.29753],[3357.0,3.2078],[3356.9,0.4722],[3356.7,0.74399],[3356.4,0.74405]],[[3357.6,3.2078],[3357.7,2.29864438],[3357.9,0.9501],[3358.2,1.878],[3358.5,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492892786,[[3357.5,0.29752],[3357.0,3.2078],[3356.9,1.21613],[3356.2,1.4882],[3356.1,0.29771562]],[[3357.6,3.2078],[3357.7,2.29864438],[3357.9,0.9501],[3359.3,7.444],[3387.6,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492893090,[[3357.2,0.74388],[3357.0,3.2078],[3356.9,0.4722],[3356.5,1.95603],[3356.2,1.4882]],[[3358.1,3.2078],[3358.3,2.29864438],[3358.7,2.345],[3359.3,8.18742],[3360.7,1.48623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492893287,[[3357.9,0.29748],[3357.2,0.74388],[3357.1,0.7439],[3357.0,3.2078],[3356.9,0.4722]],[[3358.3,2.59610438],[3358.6,0.9501],[3358.7,7.345],[3359.1,1.04118562],[3359.3,8.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492893483,[[3356.9,0.4722],[3356.6,3.2078],[3356.5,0.468],[3355.1,0.18612542],[3354.8,0.02753567]],[[3358.0,3.16702125],[3358.3,2.29864438],[3358.6,0.9501],[3358.7,2.345],[3359.1,1.04118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492893677,[[3357.2,0.74388],[3356.9,0.4722],[3356.8,1.21557],[3356.6,3.2078],[3356.5,0.468]],[[3358.0,3.16702125],[3358.3,2.29864438],[3358.6,0.9501],[3358.7,2.345],[3359.1,1.04118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492893888,[[3356.9,0.4722],[3356.8,0.4716],[3356.6,3.9518],[3356.5,0.468],[3355.7,2.43519345]],[[3357.6,3.2078],[3357.8,2.29864438],[3358.0,5.0],[3358.6,0.9501],[3358.7,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492894189,[[3357.1,0.29756],[3356.9,0.4722],[3356.8,0.4716],[3356.6,0.744],[3356.5,0.468]],[[3357.2,3.2078],[3357.8,2.29864438],[3357.9,0.29749],[3358.5,0.7436],[3358.6,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492894681,[[3357.1,0.29756],[3356.9,0.4722],[3356.8,0.4716],[3356.6,3.9518],[3356.5,0.468]],[[3357.2,3.2078],[3357.8,2.29864438],[3358.2,0.29747],[3358.6,0.9501],[3358.7,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492894884,[[3357.1,0.29756],[3356.9,0.4722],[3356.8,0.4716],[3356.6,3.9518],[3356.5,0.468]],[[3357.2,3.2078],[3357.8,2.29864438],[3358.6,0.9501],[3358.7,2.345],[3358.8,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492895381,[[3357.1,0.29756],[3356.9,0.4722],[3356.8,0.4716],[3356.6,3.2078],[3355.5,1.879]],[[3357.2,3.2078],[3357.3,2.29864438],[3358.4,0.74362],[3358.6,1.24790428],[3358.7,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492895584,[[3356.6,3.2078],[3356.0,0.74413],[3355.8,0.4423],[3355.6,1.48847],[3355.5,1.879]],[[3357.2,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.2,0.74367],[3358.6,0.55531633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492895890,[[3357.0,0.29756],[3356.0,0.74413],[3355.8,4.5558],[3355.6,1.48847],[3355.5,1.879]],[[3357.2,3.2078],[3357.3,2.29864438],[3357.4,0.29754],[3357.7,0.927],[3358.2,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492896091,[[3356.0,0.74413],[3355.8,4.5558],[3355.6,1.48847],[3355.5,1.879],[3353.6,0.14933396]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.2,0.74367],[3374.4,3.64234894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492896281,[[3357.0,0.29757],[3356.0,0.74413],[3355.8,4.5558],[3355.6,1.48847],[3355.5,1.879]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.2,0.74367],[3360.2,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492896488,[[3357.0,0.29757],[3356.5,0.74403],[3355.8,4.5558],[3355.6,1.48847],[3355.5,1.879]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,1.22451],[3359.2,1.48689],[3360.2,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492896684,[[3357.0,0.29757],[3356.5,0.74403],[3355.8,4.5558],[3355.6,1.48847],[3355.5,1.879]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3357.8,0.2975],[3359.2,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492896880,[[3357.0,0.29757],[3356.6,0.485],[3356.5,0.74403],[3355.8,4.0906],[3355.6,1.48847]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,1.22451],[3359.2,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492897092,[[3357.0,0.29757],[3356.6,0.485],[3356.5,0.74403],[3355.8,4.0906],[3355.6,1.48847]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,1.22451],[3359.2,1.48689],[3371.6,0.4867906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492897290,[[3357.0,0.29757],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078],[3355.9,1.48831]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,1.22451],[3359.2,1.48689],[3371.6,0.4867906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492897291,[[3357.0,0.29757],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078],[3355.9,1.48831]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3357.9,0.29749],[3359.2,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492897596,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.8,0.74354],[3359.2,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492897795,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.6,1.29889633],[3359.2,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492898191,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3358.1,0.29747],[3358.6,1.29889633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492898488,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078]],[[3357.1,3.2078],[3357.3,2.29864438],[3357.7,0.927],[3357.8,0.2975],[3358.6,1.29889633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492898990,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,3.6928],[3356.5,0.74403],[3355.7,2.29864438]],[[3357.1,3.2078],[3357.7,0.927],[3357.8,2.29864438],[3358.2,0.29746],[3358.6,0.55531633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492899185,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,3.6928],[3356.5,0.74403],[3355.7,2.29864438]],[[3357.1,3.2078],[3357.7,0.927],[3357.8,2.29864438],[3358.6,0.55531633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492899389,[[3357.0,0.29757],[3356.7,0.4405],[3356.6,0.485],[3356.5,0.74403],[3356.2,3.2078]],[[3357.1,3.2078],[3357.7,0.927],[3357.8,2.29864438],[3358.6,0.55531633],[3367.6,19.759941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492899580,[[3357.0,3.0200114],[3356.7,0.4405],[3356.6,3.6928],[3356.5,0.74403],[3354.9,0.32531522]],[[3357.7,3.2078],[3357.8,2.29864438],[3358.6,0.29780428],[3359.1,1.04118562],[3361.1,9.9312263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492899781,[[3357.6,0.29751],[3357.2,0.74387],[3357.0,3.2486114],[3356.9,0.74393],[3356.8,0.4542]],[[3357.7,3.2078],[3357.8,2.29864438],[3358.5,2.7786],[3358.6,0.29780428],[3358.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492900287,[[3357.6,0.29751],[3357.3,0.462],[3357.0,3.2486114],[3356.9,0.74393],[3356.8,0.4542]],[[3357.7,3.2078],[3357.8,2.29864438],[3358.5,2.7786],[3358.6,0.29780428],[3358.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492900492,[[3357.6,0.29751],[3357.3,0.462],[3357.1,0.7439],[3357.0,3.2486114],[3356.9,0.74393]],[[3357.7,3.2078],[3357.8,2.29864438],[3358.3,0.29746],[3358.5,2.7786],[3358.6,0.29780428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492900687,[[3357.6,0.3383214],[3357.3,0.462],[3357.1,0.7439],[3357.0,3.2078],[3356.9,0.74393]],[[3357.7,3.2078],[3357.8,2.29864438],[3358.4,0.29744],[3358.5,2.7786],[3358.6,0.29780428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492900886,[[3357.7,0.29751],[3357.6,0.0408114],[3357.3,1.20585],[3357.0,3.2078],[3356.8,1.94211]],[[3358.3,5.50644438],[3358.5,0.8996],[3358.8,0.29741],[3359.5,0.74339],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492901187,[[3358.2,0.29746],[3357.8,0.74375],[3357.7,0.29751],[3357.6,0.0408114],[3357.4,3.2078]],[[3358.3,5.50644438],[3358.5,0.8996],[3359.0,1.879],[3359.5,0.74339],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492901383,[[3358.2,0.29746],[3357.8,1.19605],[3357.7,0.29751],[3357.6,0.0408114],[3357.4,3.2078]],[[3358.3,5.50644438],[3358.5,0.8996],[3359.0,2.17639],[3359.5,0.74339],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492901693,[[3358.2,0.29746],[3357.8,1.19605],[3357.7,0.29751],[3357.4,3.2078],[3355.9,0.27874994]],[[3358.3,5.50644438],[3358.5,0.8996],[3359.0,2.17639],[3359.5,0.74339],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492901883,[[3358.2,0.3382714],[3357.8,0.4523],[3357.4,3.95163],[3355.9,0.02751095],[3355.1,0.27914665]],[[3358.3,8.48404438],[3358.5,0.8996],[3358.6,0.29743],[3359.0,1.879],[3359.1,0.55110852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902083,[[3358.2,0.3382714],[3357.8,0.4523],[3357.4,3.95163],[3357.2,0.74388],[3356.4,0.25870077]],[[3358.3,8.48404438],[3358.5,1.19704],[3359.0,1.879],[3359.1,0.55110852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902385,[[3358.2,0.0408114],[3357.4,0.74383],[3357.2,0.74388],[3357.0,3.2078],[3356.2,4.17764438]],[[3358.3,8.48404438],[3358.5,0.8996],[3359.0,1.879],[3359.1,0.55110852],[3359.6,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902591,[[3358.2,0.3382714],[3357.6,0.74378],[3357.4,0.74383],[3356.2,4.17764438]],[[3358.3,8.48404438],[3358.5,0.8996],[3359.1,0.55110852],[3359.6,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902592,[[3358.2,0.3382714],[3357.6,0.74378],[3357.5,0.4523],[3357.4,3.2078],[3356.8,1.94211]],[[3358.3,5.50644438],[3358.5,0.8996],[3359.1,0.29771562],[3359.3,7.444],[3359.6,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902788,[[3358.7,0.29742],[3358.3,0.74363],[3358.2,3.0184114],[3358.0,0.74368],[3357.7,3.2078]],[[3358.8,2.29864438],[3358.9,3.2078],[3359.5,0.29735],[3360.0,2.912],[3360.2,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902992,[[3359.2,0.29737],[3358.4,1.19592],[3358.3,0.4384],[3358.2,0.0408114],[3358.1,3.2078]],[[3359.3,5.50644438],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492902993,[[3359.2,0.29737],[3358.4,1.19592],[3358.3,0.4384],[3358.2,0.0408114],[3358.1,3.2078]],[[3359.3,5.50644438],[3359.5,0.4599],[3359.7,0.77183],[3359.9,2.3542],[3360.4,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492903291,[[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.7844614],[3358.1,3.2078],[3357.9,0.74371]],[[3359.3,5.50644438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,2.60864422],[3360.0,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492903587,[[3359.2,0.29737],[3358.5,0.74359],[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.7844614]],[[3359.3,5.50644438],[3359.5,0.4599],[3359.6,0.29734],[3359.7,0.4745],[3359.9,2.60864422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492903793,[[3359.2,0.29737],[3358.7,0.74354],[3358.5,0.74359],[3358.4,0.4523],[3358.3,0.4384]],[[3359.3,5.50644438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,2.60864422],[3360.7,3.65511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492903989,[[3359.2,0.3381814],[3358.5,0.74359],[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.74365]],[[3359.3,8.48324438],[3359.5,0.4599],[3359.6,0.29734],[3359.7,0.4745],[3359.9,2.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492904194,[[3359.2,0.3381814],[3358.5,0.74359],[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.74365]],[[3359.3,8.48324438],[3359.5,0.75725],[3359.7,0.4745],[3359.9,2.3542],[3360.1,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492904388,[[3359.2,0.0408114],[3358.5,0.74359],[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.74365]],[[3359.3,8.48324438],[3359.5,0.75725],[3359.7,0.4745],[3359.9,2.3542],[3360.6,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492904590,[[3359.2,0.0408114],[3358.4,0.4523],[3358.3,0.4384],[3358.2,0.74365],[3357.9,0.74371]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,3.09749],[3360.1,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492904791,[[3359.2,0.3381814],[3358.6,0.74357],[3358.4,1.19591],[3358.3,0.4384],[3357.7,1.48751]],[[3359.3,8.48324438],[3359.5,0.4599],[3359.6,0.29734],[3359.7,0.4745],[3359.9,2.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905098,[[3359.2,0.3381814],[3358.4,1.19591],[3358.3,0.4384],[3357.7,1.48751]],[[3359.3,8.48324438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,2.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905099,[[3359.2,0.0408114],[3358.4,0.4523],[3358.3,0.4384],[3358.1,3.95148],[3357.9,0.74372]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,3.0975],[3360.1,1.00382263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905289,[[3359.2,0.0408114],[3358.4,0.4523],[3358.3,0.4384],[3358.1,3.95148],[3357.9,0.74372]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,1.2185],[3360.1,1.00382263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905595,[[3359.2,0.0408114],[3359.0,0.29739],[3358.4,0.4523],[3358.3,1.18203],[3358.1,3.95148]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.7,0.4745],[3359.9,1.2185],[3360.1,1.00382263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905796,[[3359.2,0.0408114],[3359.0,0.29739],[3358.4,0.4523],[3358.3,1.18203],[3358.1,3.95148]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.6,1.879],[3359.7,0.4745],[3359.9,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492905993,[[3359.2,0.0408114],[3358.4,0.4523],[3358.3,1.18203],[3358.1,3.95148],[3355.8,5.908]],[[3359.3,8.78060438],[3359.5,0.4599],[3359.6,1.879],[3359.7,0.4745],[3359.9,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492906191,[[3358.1,3.95148],[3355.8,5.908],[3355.0,15.18474],[3354.6,7.444],[3354.5,4.63467066]],[[3359.3,13.48324438],[3359.5,2.3389],[3359.7,0.4745],[3359.9,1.2185],[3360.1,0.26057263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492906396,[[3358.5,0.29743],[3358.1,3.95148],[3357.8,1.65524],[3357.4,0.4534],[3357.2,1.48773]],[[3358.6,2.29864438],[3359.3,8.2078],[3359.5,2.3389],[3359.7,1.21784],[3359.9,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492906597,[[3358.5,0.29743],[3358.1,3.95148],[3357.8,1.65524],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,2.29864438],[3359.3,8.2078],[3359.5,2.3389],[3359.7,0.4745],[3359.9,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492906796,[[3358.5,0.29743],[3358.1,3.95148],[3357.8,1.65524],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,2.29864438],[3359.3,3.2078],[3359.5,2.3389],[3359.7,0.4745],[3359.9,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492906993,[[3358.5,0.29743],[3358.1,3.95148],[3357.8,1.65524],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,2.29864438],[3359.1,0.29739],[3359.3,3.2078],[3359.5,2.3389],[3359.7,1.21783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492907193,[[3358.5,0.29743],[3358.1,3.95148],[3357.8,1.65524],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,2.29864438],[3359.3,3.2078],[3359.5,2.3389],[3359.7,1.21783],[3367.9,18.5975915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492907495,[[3358.5,0.04077876],[3357.8,1.20254],[3357.6,3.2078],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,2.29864438],[3358.9,3.2078],[3359.5,2.3389],[3359.7,0.4745],[3359.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492907697,[[3358.5,0.04077876],[3357.8,1.20254],[3357.6,3.2078],[3357.5,1.48761],[3357.4,0.4534]],[[3358.6,5.57367438],[3358.9,3.2078],[3359.3,0.74343],[3359.5,2.3389],[3359.7,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492907897,[[3358.5,0.04077876],[3357.6,3.2078],[3357.5,1.48761],[3357.4,0.4534],[3356.8,1.48793]],[[3358.6,5.57367438],[3358.8,0.925],[3358.9,3.2078],[3359.1,0.74347],[3359.3,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492908093,[[3358.5,0.04077876],[3358.2,0.29746],[3357.6,3.2078],[3357.5,0.7438],[3357.4,0.8978]],[[3358.6,5.57367438],[3358.8,0.925],[3358.9,3.2078],[3359.1,0.74347],[3359.3,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492908398,[[3358.5,0.04077876],[3358.3,0.29745],[3357.7,0.74376],[3357.6,3.2078],[3357.5,0.7438]],[[3358.6,5.57367438],[3358.8,0.925],[3358.9,3.2078],[3359.1,0.74347],[3359.3,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492908698,[[3358.5,0.04077876],[3358.4,0.29744],[3357.7,0.74376],[3357.6,3.2078],[3357.5,0.7438]],[[3358.6,5.57367438],[3358.8,0.925],[3358.9,3.2078],[3359.2,0.25392355],[3359.3,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492908893,[[3358.5,0.33820876],[3357.9,0.74372],[3357.6,3.95158],[3357.1,1.48777],[3356.6,0.32540706]],[[3358.6,5.27624438],[3358.8,1.22241],[3358.9,3.2078],[3359.2,0.25392355],[3359.8,1.04103562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492909091,[[3358.5,0.33820876],[3357.9,0.74372],[3357.6,3.95158],[3357.1,1.48777],[3356.6,0.32540706]],[[3358.6,5.27624438],[3358.8,1.22241],[3358.9,3.2078],[3359.2,0.25392355],[3359.4,0.74341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492909290,[[3358.5,0.33820876],[3357.9,0.74372],[3357.6,3.95158],[3357.1,1.48777],[3356.7,0.02772157]],[[3358.6,5.27624438],[3358.8,1.22241],[3358.9,3.2078],[3359.2,0.25392355],[3359.4,0.74341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492909701,[[3358.5,0.33820876],[3357.9,0.74372],[3357.6,3.95158],[3357.1,1.48777],[3352.1,22.1057731]],[[3358.6,5.27624438],[3358.8,1.22241],[3358.9,3.2078],[3359.2,0.25392355],[3359.4,0.74341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492909899,[[3358.5,0.33820876],[3357.9,0.74372],[3357.6,3.95158],[3357.1,1.48777],[3356.7,0.02779433]],[[3358.6,5.27624438],[3358.8,1.22241],[3358.9,3.2078],[3359.2,0.25392355],[3359.4,0.74341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492910194,[[3358.5,0.33820876],[3358.1,0.74367],[3357.9,0.74372],[3357.6,3.2078],[3357.4,2.38544]],[[3358.6,2.29864438],[3358.8,0.4478],[3358.9,3.2078],[3359.5,0.4599],[3359.7,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492910395,[[3358.5,0.33820876],[3358.1,0.74367],[3358.0,0.7437],[3357.6,3.2078],[3357.4,2.38544]],[[3358.6,2.02583945],[3358.8,0.4478],[3358.9,3.2078],[3359.2,0.29738],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492910700,[[3358.5,0.33820876],[3358.2,0.4522],[3358.1,0.74367],[3358.0,0.7437],[3357.6,3.2078]],[[3358.6,2.02583945],[3358.8,0.4478],[3358.9,3.2078],[3359.1,0.29739],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492910990,[[3358.5,0.33820876],[3358.2,0.4522],[3358.1,0.74367],[3358.0,3.9515],[3357.7,1.92712]],[[3358.6,2.02583945],[3358.8,0.4478],[3358.9,3.2078],[3359.3,0.29737],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492911191,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.1,0.74367],[3358.0,3.9515]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.75927],[3359.4,2.3501],[3363.6,0.14747074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492911396,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.1,0.74367],[3358.0,3.9515]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.3501],[3363.6,0.632864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492911601,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.1,0.74367],[3358.0,3.9515]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.1,0.29739],[3359.3,0.4619],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492912098,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.1,0.74367],[3358.0,3.9515]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492912397,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.0,3.2078],[3357.7,1.18337]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492912398,[[3358.5,0.33820876],[3358.3,0.4526],[3358.2,0.4522],[3358.0,3.2078],[3357.7,1.18337]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,0.4619],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492912596,[[3358.5,0.33820876],[3358.0,3.2078],[3357.7,1.18337]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,0.4619],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492912597,[[3358.5,0.04077876],[3358.4,0.29744],[3358.0,3.2078],[3357.8,0.4526],[3357.7,1.18337]],[[3358.6,5.00343945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,1.20532],[3359.4,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492913099,[[3358.5,0.33820876],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526],[3357.7,1.18337]],[[3358.6,5.00343945],[3358.7,0.29742],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492913302,[[3358.5,0.33820876],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526],[3357.7,1.18337]],[[3358.6,5.00343945],[3358.8,0.29741],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492913799,[[3358.5,0.33820876],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526],[3357.7,0.4396]],[[3358.6,5.00343945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,0.4619],[3359.5,0.71108106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492913998,[[3358.5,0.33820876],[3358.1,0.74368],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,2.2959],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492914196,[[3358.5,0.33820876],[3358.1,0.4431],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.8,0.29741],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,2.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492914395,[[3358.5,0.33820876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.29768549],[3359.3,2.2959],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492914602,[[3358.5,0.33820876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.59506549],[3359.3,2.2959],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492914899,[[3358.5,3.31580876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,2.2959],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492914900,[[3358.5,3.31580876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.60246],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492915402,[[3358.5,3.31580876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.3051],[3359.5,0.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492915793,[[3358.5,3.31580876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,2.60246],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492915994,[[3358.5,0.33820876],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.75927],[3359.4,2.3051],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492916198,[[3358.5,3.35662016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.75927],[3359.4,2.3051],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492916199,[[3358.5,3.35662016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.3,0.4619],[3359.4,0.76846],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492916602,[[3358.5,0.37902016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3358.9,3.2078],[3359.2,0.29738],[3359.3,0.4619],[3359.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492916992,[[3358.5,0.37902016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3359.0,0.29739],[3359.3,3.6697],[3359.4,0.4711],[3359.7,2.83142574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492917199,[[3358.5,0.37902016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3359.2,0.29738],[3359.3,3.6697],[3359.4,0.4711],[3359.7,2.08808574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492917396,[[3358.5,0.37902016],[3358.1,1.18677],[3358.0,3.2078],[3357.9,0.74372],[3357.8,0.4526]],[[3358.6,2.02583945],[3359.3,3.2078],[3360.5,3.20971562],[3363.6,0.9305896],[3363.7,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492917593,[[3358.9,0.2974],[3358.5,3.80278016],[3358.4,3.2078],[3358.1,1.18677],[3357.8,0.4526]],[[3359.0,2.02583945],[3359.3,3.2078],[3359.7,0.29733],[3360.0,0.4751],[3360.2,2.57724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492917901,[[3358.9,0.2974],[3358.6,0.4764],[3358.5,0.82518016],[3358.4,3.9514],[3358.1,1.18677]],[[3359.0,2.02583945],[3359.5,0.75725],[3359.7,3.2078],[3360.0,0.4751],[3360.2,2.57724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492918403,[[3358.9,0.37899016],[3358.6,0.4764],[3358.5,0.74359],[3358.4,3.9514],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.5,0.75725],[3359.7,3.2078],[3360.0,0.4751],[3360.2,2.57724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492918404,[[3358.9,0.37899016],[3358.6,0.4764],[3358.5,0.74359],[3358.4,3.9514],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.5,0.4599],[3359.7,3.2078],[3359.8,0.25167613],[3359.9,0.29772537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492918708,[[3358.9,0.37899016],[3358.6,0.4764],[3358.4,3.9514],[3358.1,1.18678],[3357.7,1.92712]],[[3359.0,2.02583945],[3359.2,0.29738],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919000,[[3358.9,0.37899016],[3358.6,0.4764],[3358.4,3.9514],[3358.1,1.18678],[3357.7,1.92712]],[[3359.0,2.02583945],[3359.2,0.29737],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919204,[[3358.9,0.08159016],[3358.6,0.4764],[3358.4,3.2078],[3358.1,1.18678],[3357.7,0.4396]],[[3359.0,2.02583945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919401,[[3358.9,0.08159016],[3358.6,0.4764],[3358.4,3.2078],[3358.1,1.18678],[3357.9,0.74372]],[[3359.0,2.32322945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919602,[[3358.9,0.08159016],[3358.7,0.29741],[3358.6,0.4764],[3358.4,3.2078],[3358.1,1.18678]],[[3359.0,2.32322945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919810,[[3358.9,0.08159016],[3358.4,3.2078],[3358.1,1.18678],[3357.2,0.02785894],[3357.1,1.834]],[[3359.0,5.30002945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492919998,[[3358.9,0.37899016],[3358.4,3.2078],[3358.3,0.74364],[3358.1,1.18678],[3358.0,0.467]],[[3359.0,5.00263945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492920310,[[3358.9,0.37899016],[3358.5,0.74359],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,5.00263945],[3359.2,0.4828],[3359.3,3.50517],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492920602,[[3358.9,0.37899016],[3358.5,0.74359],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,5.00263945],[3359.2,0.78018],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492921011,[[3358.9,0.08159016],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431],[3358.0,1.21068]],[[3359.0,5.00263945],[3359.2,0.78018],[3359.3,3.2078],[3359.4,0.469],[3359.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492921012,[[3358.9,0.08159016],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431],[3358.0,1.21068]],[[3359.0,5.00263945],[3359.1,0.29739],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492921306,[[3358.9,0.37899016],[3358.4,3.95139],[3358.3,0.74364],[3358.1,0.4431],[3358.0,0.467]],[[3359.0,5.00263945],[3359.2,0.78018],[3359.3,3.2078],[3359.4,0.469],[3360.4,1.48635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492921502,[[3358.9,0.37899016],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431],[3358.0,0.467]],[[3359.0,2.02583945],[3359.2,0.4828],[3359.3,3.2078],[3359.4,0.469],[3359.8,0.25167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492921809,[[3358.9,3.35579016],[3358.5,0.74357],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.7,3.50513],[3359.8,0.25167613],[3360.2,0.74322],[3360.5,3.95288562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492922009,[[3358.9,3.35579016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.7,3.6922],[3360.1,0.4671],[3360.2,1.834],[3360.5,3.95288562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492922309,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.6,0.29734],[3359.7,3.6922],[3360.1,1.21035],[3360.2,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492922512,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.7,3.98953],[3360.1,0.4671],[3360.2,1.834],[3360.5,3.95286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492922705,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.7,3.6922],[3360.0,0.26204615],[3360.1,0.4671],[3360.2,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492922907,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.7,3.98953],[3360.0,0.26204615],[3360.1,0.4671],[3360.2,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492923112,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.2,3.2078],[3359.7,0.4844],[3360.0,0.26204615],[3360.1,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492923314,[[3358.9,0.37899016],[3358.5,1.20617],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.0,2.02583945],[3359.2,3.2078],[3359.7,0.4844],[3359.8,0.29732],[3360.0,0.26204615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492923612,[[3358.9,3.05839016],[3358.5,0.4626],[3358.4,3.2078],[3358.3,0.74364],[3358.1,0.4431]],[[3359.6,3.2078],[3359.9,0.4538],[3360.8,7.447],[3389.4,0.10921362],[3419.7,0.21842724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492923917,[[3360.0,0.2973],[3359.3,0.74342],[3359.2,3.2078],[3359.0,0.9072],[3358.9,5.08159016]],[[3360.1,2.02583945],[3360.3,3.2078],[3361.4,1.834],[3361.5,3.65494],[3361.8,0.8923818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492924113,[[3360.6,0.29725],[3359.7,0.74333],[3359.6,3.2078],[3359.0,3.884],[3358.9,0.08159016]],[[3360.7,2.02583945],[3360.8,3.2078],[3361.0,0.8927],[3361.4,0.25407506],[3361.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492924413,[[3360.6,0.29725],[3359.6,3.2078],[3359.0,3.884]],[[3360.7,2.02583945],[3360.8,3.2078],[3361.0,0.8927],[3361.4,0.25407506],[3361.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492924414,[[3360.6,0.37884016],[3360.2,0.74321],[3360.0,3.2078],[3359.9,0.74326],[3359.8,0.9072]],[[3360.7,2.02583945],[3360.8,3.2078],[3361.0,0.8927],[3361.3,0.29719],[3361.5,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492924715,[[3360.6,0.08159016],[3359.8,0.9072],[3359.7,1.18353],[3359.6,3.2078],[3359.3,0.7434]],[[3360.7,5.00183945],[3360.8,3.2078],[3361.0,0.8927],[3361.3,0.74298],[3361.4,0.29768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492924919,[[3360.6,0.08159016],[3359.8,0.9072],[3359.7,0.74333],[3359.6,3.2078],[3359.3,0.7434]],[[3360.7,5.29907945],[3360.8,3.2078],[3361.0,0.8927],[3361.3,0.74298],[3361.4,0.29768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492925218,[[3360.6,0.08159016],[3360.5,0.29725],[3359.9,0.74328],[3359.8,0.9072],[3359.7,0.74333]],[[3360.7,5.00183945],[3360.8,3.2078],[3360.9,0.29723],[3361.0,0.8927],[3361.4,0.29768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492925416,[[3360.2,0.29728],[3359.8,0.9072],[3359.4,0.74337],[3359.2,2.57743],[3358.3,0.02788746]],[[3360.7,5.00183945],[3360.8,3.2078],[3361.0,0.8927],[3361.4,0.29768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492925417,[[3360.2,0.29728],[3359.8,0.9072],[3359.4,0.74337],[3359.2,2.57743],[3358.3,0.02788746]],[[3360.7,5.00183945],[3360.8,3.2078],[3361.0,0.8927],[3361.2,2.577],[3361.4,1.04064283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492925622,[[3360.0,0.2973],[3359.8,0.9072],[3359.4,0.74337],[3359.2,1.834],[3359.1,0.74345]],[[3360.3,2.02583945],[3360.4,3.2078],[3360.6,0.4636],[3360.7,5.0],[3360.9,0.74307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492925819,[[3360.0,0.2973],[3359.8,0.9072],[3359.4,0.74337],[3359.1,0.74345],[3358.5,3.32116]],[[3360.1,2.02583945],[3360.4,3.2078],[3360.6,0.4636],[3360.7,5.0],[3361.4,1.04064283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492926118,[[3360.0,0.04077875],[3359.8,0.29731],[3359.1,0.74344],[3358.2,1.48729],[3358.1,0.29768283]],[[3360.1,2.02583945],[3360.2,0.29729],[3360.4,3.2078],[3360.6,0.4636],[3360.8,0.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492926416,[[3359.6,0.29733],[3359.2,0.4393],[3359.0,3.2078],[3358.9,1.2027],[3358.2,1.48729]],[[3360.1,5.00183945],[3360.3,0.4389],[3360.4,3.2078],[3360.6,3.04073],[3360.8,0.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492926624,[[3359.4,0.29735],[3359.2,0.4393],[3359.0,3.2078],[3358.9,1.2027],[3358.6,0.74355]],[[3359.7,2.02583945],[3359.8,3.50513],[3360.0,3.4229],[3360.1,5.0],[3360.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492926818,[[3359.2,0.4393],[3359.0,3.2078],[3358.9,0.4592],[3358.6,0.74355],[3357.8,1.834]],[[3359.5,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.1,5.0],[3360.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492927122,[[3359.4,0.29735],[3359.2,0.4393],[3359.0,3.2078],[3358.9,0.4592],[3358.8,1.18372]],[[3359.5,2.02583945],[3359.8,3.2078],[3359.9,0.29732],[3360.0,0.4469],[3360.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492927316,[[3359.4,0.29735],[3359.2,0.4393],[3359.0,3.2078],[3358.9,0.4592],[3358.8,1.18372]],[[3359.5,2.02583945],[3359.8,3.50512],[3360.0,0.4469],[3360.3,0.4389],[3360.5,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492927517,[[3359.2,0.4393],[3358.9,0.4592],[3358.8,1.18372]],[[3359.5,2.02583945],[3359.8,3.50512],[3360.0,0.4469],[3360.3,0.4389],[3360.5,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492927518,[[3359.2,0.4393],[3358.9,0.4592],[3358.8,1.18372],[3358.5,3.95138],[3357.5,0.28839111]],[[3359.5,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.3,0.4389],[3360.5,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492927824,[[3359.3,0.29736],[3358.9,0.4592],[3358.8,0.74352],[3358.5,3.95138],[3357.5,0.26059622]],[[3359.5,2.02583945],[3359.6,0.29734],[3359.8,3.2078],[3360.0,0.4469],[3360.3,1.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492928017,[[3359.3,0.29736],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393],[3358.5,3.95138]],[[3359.5,2.02583945],[3359.6,0.29734],[3359.8,3.2078],[3360.0,0.4469],[3360.3,1.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492928422,[[3359.4,0.29735],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393],[3358.5,3.95138]],[[3359.5,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.3,1.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492928619,[[3359.4,0.29735],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393],[3358.5,3.95138]],[[3359.5,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.3,1.1821],[3364.5,0.29757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492928820,[[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393],[3358.5,3.2078],[3357.8,3.85983945]],[[3359.6,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.3,0.4389],[3360.8,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492929029,[[3359.5,0.29735],[3359.0,0.74348],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393]],[[3359.6,2.02583945],[3359.8,3.2078],[3359.9,0.29731],[3360.0,0.4469],[3360.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492929226,[[3359.5,0.29735],[3359.0,0.74348],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393]],[[3359.6,2.02583945],[3359.8,3.2078],[3360.0,0.4469],[3360.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492929435,[[3359.5,0.29735],[3358.9,0.4592],[3358.8,0.74352],[3358.6,0.4393],[3358.5,3.95138]],[[3359.6,2.02583945],[3359.8,3.50512],[3360.0,0.4469],[3360.3,1.1821],[3375.5,3.68456793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492929723,[[3358.9,0.4592],[3358.6,0.4393],[3358.5,3.2078],[3358.0,0.7437],[3357.8,1.834]],[[3359.2,0.29738],[3359.6,5.00263945],[3359.8,3.2078],[3359.9,0.7433],[3360.0,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492929915,[[3358.9,0.7566],[3358.6,0.4393],[3358.5,3.2078],[3358.4,0.74361],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.50517],[3359.5,0.4629],[3359.7,0.4699],[3359.9,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492930121,[[3358.9,0.7566],[3358.6,0.4393],[3358.5,3.2078],[3358.4,0.74361],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.2078],[3359.5,0.4629],[3359.7,0.4699],[3359.9,5.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492930319,[[3358.9,0.7566],[3358.6,0.4393],[3358.4,0.74361],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.50517],[3359.5,0.4629],[3359.7,0.4699],[3359.9,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492930725,[[3358.9,0.7566],[3358.6,0.4393],[3358.4,0.74361],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.2078],[3359.4,0.29736],[3359.5,0.4629],[3359.7,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492930921,[[3358.9,0.7566],[3358.6,0.4393],[3358.4,0.74361],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.50517],[3359.5,0.4629],[3359.7,0.4699],[3375.0,3.68456793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931227,[[3358.6,0.4393],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.02583945],[3359.3,3.50517],[3359.5,0.4629],[3359.7,0.4699],[3375.0,3.68456793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931228,[[3358.7,0.29741],[3358.6,0.4393],[3358.1,3.6534],[3358.0,0.7437],[3357.7,0.74375]],[[3359.0,2.32322945],[3359.3,3.2078],[3359.5,0.4629],[3359.7,1.21323],[3360.5,1.48631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931424,[[3358.7,0.29741],[3358.6,0.4393],[3358.2,0.4497],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.32322945],[3359.3,3.2078],[3359.5,0.4629],[3359.7,1.21323],[3360.5,1.48631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931425,[[3358.7,0.29741],[3358.6,0.4393],[3358.2,0.4497],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.32322945],[3359.3,3.2078],[3359.5,0.4629],[3359.7,1.21323],[3359.9,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931626,[[3358.7,0.29741],[3358.6,0.4393],[3358.2,0.4497],[3358.1,3.6534],[3358.0,0.7437]],[[3359.0,2.32322945],[3359.2,0.4734],[3359.3,3.2078],[3359.5,0.4629],[3359.7,1.21323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492931926,[[3358.7,0.29741],[3358.6,0.4393],[3358.2,0.4497],[3358.1,3.6534],[3358.0,0.7437]],[[3358.9,3.2078],[3359.0,2.02583945],[3359.2,0.4734],[3359.5,0.4629],[3359.6,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492932120,[[3358.8,0.29741],[3358.6,0.4393],[3358.2,1.19336],[3358.1,3.6534],[3358.0,0.7437]],[[3358.9,3.2078],[3359.0,2.02583945],[3359.2,0.77078],[3359.5,0.4629],[3359.6,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492932321,[[3358.6,3.4169],[3358.4,0.74361],[3358.2,1.19336],[3358.1,3.6534],[3357.9,1.48742]],[[3359.0,2.02583945],[3359.5,3.6707],[3359.6,1.834],[3360.2,0.55799185],[3360.5,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492932631,[[3359.3,0.29736],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078],[3358.4,0.74361]],[[3359.4,2.02583945],[3359.5,3.2078],[3359.6,1.834],[3360.1,0.4734],[3360.2,0.55799185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492932826,[[3359.3,0.29736],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078],[3356.1,0.2974]],[[3359.4,2.02583945],[3359.5,3.2078],[3359.6,1.834],[3360.1,0.9363],[3360.2,0.55799185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492933023,[[3359.3,0.29736],[3358.9,0.7435],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078]],[[3359.4,2.02583945],[3359.5,3.2078],[3360.0,0.2973],[3360.1,0.9363],[3360.2,0.29765182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492933220,[[3359.3,0.29736],[3358.9,0.7435],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078]],[[3359.4,2.02583945],[3359.5,3.2078],[3360.1,0.9363],[3360.2,2.13165182],[3361.0,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492933427,[[3359.3,0.29736],[3359.0,0.4635],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078]],[[3359.4,2.02583945],[3359.5,3.2078],[3359.7,0.29733],[3360.1,0.9363],[3360.2,2.13165182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492933626,[[3359.0,0.4635],[3358.7,0.74355],[3358.6,0.4393],[3358.5,3.2078],[3354.8,13.904012]],[[3359.4,2.02583945],[3359.5,3.2078],[3360.1,0.9363],[3360.2,2.13165182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492933931,[[3359.0,0.4635],[3358.6,0.4393],[3358.5,3.2078],[3358.3,0.74363],[3358.0,0.74368]],[[3359.4,2.02583945],[3359.5,3.2078],[3360.1,1.67955],[3360.2,2.13165182],[3360.5,0.25269032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492934234,[[3359.0,0.4635],[3358.8,0.2974],[3358.6,0.4393],[3358.2,0.74365],[3358.0,3.95148]],[[3359.1,3.50518],[3359.4,2.02583945],[3359.7,0.74334],[3359.9,0.74329],[3360.1,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492934532,[[3359.0,0.4635],[3358.6,0.4393],[3358.2,0.74365],[3358.0,3.95148],[3357.6,1.48756]],[[3359.1,3.2078],[3359.4,2.47943945],[3359.9,0.74329],[3360.1,0.4734],[3360.2,2.87488182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492934736,[[3358.6,0.73672],[3358.0,3.95148],[3357.7,0.74375],[3357.4,0.29768283],[3356.6,8.93301]],[[3359.1,6.1846],[3359.4,2.47943945],[3359.6,0.4732],[3359.7,0.74334],[3359.9,0.74329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492934925,[[3358.3,0.4635],[3358.0,3.2078],[3357.7,0.74375],[3357.5,0.74381],[3357.4,1.834]],[[3358.6,0.29743],[3358.7,5.23363945],[3359.3,1.22292],[3359.4,0.4536],[3359.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935125,[[3358.3,0.4635],[3358.2,0.29746],[3358.1,0.4588],[3358.0,3.2078],[3357.5,0.74381]],[[3358.4,2.02583945],[3358.7,3.2078],[3359.1,0.74347],[3359.3,1.22292],[3359.4,5.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935329,[[3358.3,0.76095],[3358.1,0.4588],[3358.0,3.2078],[3357.7,0.74377],[3357.6,0.4454]],[[3358.4,2.02583945],[3358.7,3.2078],[3359.3,1.22292],[3359.4,5.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935330,[[3358.3,0.76095],[3358.1,0.4588],[3358.0,3.2078],[3357.7,0.74377],[3357.6,0.4454]],[[3358.4,2.02583945],[3358.6,0.29743],[3358.7,3.2078],[3359.3,1.22292],[3359.4,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935527,[[3358.3,0.76095],[3358.1,0.4588],[3358.0,3.2078],[3357.7,0.74377],[3357.6,0.4454]],[[3358.4,2.02583945],[3358.6,0.29743],[3358.7,3.2078],[3359.2,1.834],[3359.3,1.22292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935732,[[3358.3,0.76095],[3358.1,0.4588],[3358.0,3.2078],[3357.9,0.74371],[3357.7,0.74377]],[[3358.4,2.02583945],[3358.7,3.2078],[3358.8,0.29741],[3359.2,1.834],[3359.3,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935931,[[3358.3,0.76095],[3358.1,0.4588],[3358.0,3.2078],[3357.9,0.74371]],[[3358.4,2.02583945],[3358.7,3.2078],[3358.8,0.29741],[3359.2,1.834],[3359.3,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492935932,[[3358.6,0.29743],[3358.3,3.4411],[3358.2,0.74364],[3358.1,0.4588],[3358.0,3.2078]],[[3358.7,3.2078],[3358.8,2.02583945],[3359.3,0.4795],[3359.4,0.75096],[3359.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936127,[[3358.6,0.29743],[3358.4,3.423],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3358.7,3.2078],[3359.4,0.75096],[3359.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936128,[[3358.6,0.29743],[3358.4,3.423],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3358.7,3.2078],[3359.2,2.02583945],[3359.4,0.4536],[3359.6,0.4732],[3363.8,0.7863997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936329,[[3358.6,3.27503],[3358.4,0.4454],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3358.7,2.43848861],[3359.2,2.02583945],[3359.8,0.77683],[3360.1,0.25384357],[3360.4,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936535,[[3358.6,3.27503],[3358.4,0.4454],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3358.7,2.43848861],[3359.2,2.02583945],[3359.7,0.29733],[3359.8,0.4795],[3360.0,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936730,[[3358.6,3.27503],[3358.4,0.4454],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3359.2,2.02583945],[3359.8,0.4795],[3360.0,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936731,[[3358.6,3.27503],[3358.4,0.4454],[3358.3,0.4635],[3358.2,0.74364],[3358.1,0.4588]],[[3359.1,3.2078],[3359.2,2.02583945],[3359.8,0.4795],[3360.0,0.4848],[3363.8,0.29757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936942,[[3359.7,0.29733],[3359.1,0.74344],[3359.0,3.2078],[3358.7,2.9768],[3358.6,5.0]],[[3359.8,0.4795],[3360.0,0.4848],[3363.8,0.29757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492936943,[[3359.7,0.29733],[3359.1,0.74344],[3359.0,3.2078],[3358.7,2.9768],[3358.6,5.0]],[[3359.8,0.4795],[3360.0,2.51063945],[3360.9,3.50545182],[3361.4,0.74295],[3361.6,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492937234,[[3359.7,0.29733],[3359.1,0.74344],[3358.7,2.9768],[3358.6,5.0]],[[3359.8,0.4795],[3360.0,2.51063945],[3360.9,3.50545182],[3361.4,0.74295],[3361.6,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492937235,[[3360.3,0.29727],[3359.7,3.95112],[3359.1,1.48693],[3358.8,1.834],[3358.7,2.9768]],[[3360.4,2.02583945],[3360.5,0.4795],[3360.8,0.4848],[3360.9,3.2078],[3361.1,2.5019263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492937429,[[3360.3,0.29727],[3359.7,3.95112],[3359.1,1.48693],[3358.8,1.834],[3358.6,2.02583945]],[[3360.4,2.02583945],[3360.5,0.4795],[3360.8,0.4848],[3360.9,3.2078],[3361.1,2.5019263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492937637,[[3360.3,0.04077875],[3360.1,0.29729],[3359.4,0.74338],[3359.3,3.2078],[3359.2,0.74344]],[[3360.4,2.32310945],[3360.5,0.4795],[3360.8,0.4848],[3360.9,3.2078],[3361.0,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492937832,[[3359.3,3.2078],[3359.2,0.74344],[3358.9,0.74349],[3358.2,0.25185645],[3357.8,2.02583945]],[[3360.4,5.00183945],[3360.5,3.6873],[3360.8,1.22789],[3361.0,0.74304],[3362.5,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492938133,[[3359.6,0.29734],[3359.3,3.2078],[3359.0,0.74346],[3358.7,0.74353],[3358.5,1.48716]],[[3359.7,2.02583945],[3360.5,3.6873],[3360.8,1.22789],[3361.0,0.74304],[3361.5,3.31989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492938335,[[3359.6,0.29734],[3359.3,3.2078],[3359.0,0.74346],[3358.7,0.74353],[3358.5,1.48716]],[[3359.7,2.02583945],[3360.0,0.29731],[3360.5,3.6873],[3360.6,0.74313],[3360.8,1.22789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492938530,[[3359.5,0.29734],[3359.3,3.2078],[3359.0,0.74346],[3358.5,1.48716],[3358.1,1.48735]],[[3359.7,2.02583945],[3360.5,3.6873],[3360.6,0.74313],[3360.8,0.4848],[3361.0,0.55242331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492938740,[[3359.3,3.2078],[3358.5,1.48716],[3358.1,1.48735],[3357.7,1.48752],[3356.9,2.9998999]],[[3359.7,2.02583945],[3359.9,0.4848],[3360.1,3.2078],[3360.4,0.74318],[3360.5,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492938935,[[3359.4,0.29735],[3359.3,3.2078],[3358.7,0.74353],[3358.5,1.48716],[3358.2,1.834]],[[3359.6,0.4812],[3359.7,2.32316945],[3359.9,0.4848],[3360.1,3.2078],[3360.4,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939238,[[3359.3,3.2078],[3358.5,1.48716],[3358.2,2.57765],[3357.2,1.48776],[3357.0,2.02583945]],[[3359.6,0.4812],[3359.7,2.32316945],[3359.9,0.4848],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939239,[[3359.3,3.2078],[3358.5,1.48716],[3358.2,2.57765],[3357.2,1.48776],[3357.0,2.02583945]],[[3359.4,0.29735],[3359.6,3.458],[3359.7,2.02583945],[3359.9,0.4848],[3360.0,0.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939433,[[3359.3,3.2078],[3358.9,0.2974],[3358.2,2.57765],[3358.0,0.7437],[3357.2,1.48776]],[[3359.4,0.29735],[3359.5,2.9768],[3359.6,0.4812],[3359.7,2.02583945],[3359.8,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939630,[[3357.9,3.2078],[3357.7,0.74376],[3357.2,1.48776],[3356.6,10.95882945],[3356.5,1.13467654]],[[3359.4,0.29735],[3359.5,2.9768],[3359.6,0.4812],[3359.7,2.02583945],[3359.8,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939631,[[3357.9,3.2078],[3357.7,0.74376],[3357.2,1.48776],[3356.6,10.95882945],[3356.5,1.13467654]],[[3358.7,0.29742],[3359.3,0.74342],[3359.4,7.9768],[3359.5,3.2078],[3359.6,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492939933,[[3358.8,0.29741],[3358.1,0.74366],[3357.9,8.2078],[3357.8,1.48747],[3357.4,2.02583945]],[[3358.9,2.02583945],[3359.2,3.2078],[3359.5,0.29735],[3360.1,2.57726],[3360.9,1.48613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492940130,[[3358.8,0.29741],[3358.4,0.7436],[3358.3,3.2078],[3358.2,0.4701],[3358.1,0.74366]],[[3358.9,2.02583945],[3359.2,3.2078],[3360.1,2.57726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492940131,[[3358.8,0.29741],[3358.4,0.7436],[3358.3,3.2078],[3358.2,0.4701],[3358.1,0.74366]],[[3358.9,2.02583945],[3359.2,3.2078],[3359.4,0.77856],[3359.9,0.74367952],[3360.1,2.57726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492940328,[[3358.8,0.29741],[3358.4,0.7436],[3358.3,3.2078],[3358.2,0.4701],[3358.1,0.74366]],[[3358.9,2.02583945],[3359.2,3.2078],[3359.4,0.4812],[3359.9,0.4848],[3360.1,2.57726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492940533,[[3358.8,0.29741],[3358.4,0.7436],[3358.3,3.2078],[3358.2,0.4701],[3358.1,0.74366]],[[3358.9,2.02583945],[3359.2,3.2078],[3359.4,0.77856],[3359.9,0.4848],[3360.0,0.26085315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492940939,[[3358.8,0.29741],[3358.4,0.7436],[3358.3,3.2078],[3358.2,0.4701],[3358.1,0.74366]],[[3358.9,2.02583945],[3359.2,3.50518],[3359.4,0.4812],[3359.9,1.22809],[3360.0,0.26085315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492941235,[[3358.0,0.462],[3357.9,3.2078],[3356.6,9.47083945],[3356.1,0.02785517],[3355.9,2.972]],[[3358.9,2.02583945],[3359.2,3.50518],[3359.4,0.4812],[3359.9,1.22809],[3360.0,0.26085315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492941236,[[3358.0,0.462],[3357.9,3.2078],[3356.6,9.47083945],[3356.1,0.02785517],[3355.9,2.972]],[[3358.9,5.00343945],[3359.2,3.2078],[3359.4,0.4812],[3359.9,0.4848],[3360.0,0.26085315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492941427,[[3358.3,0.29745],[3358.0,0.462],[3357.9,3.2078],[3357.6,1.21389],[3357.5,0.3227]],[[3358.5,2.02583945],[3358.6,3.2078],[3358.7,0.29742],[3358.8,0.4482],[3359.3,0.74342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492941731,[[3357.9,3.2078],[3357.6,1.21389],[3357.5,0.3227],[3357.2,1.834],[3356.2,0.25928962]],[[3358.4,0.4798],[3358.5,2.02583945],[3358.6,3.2078],[3358.8,0.4482],[3359.1,0.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492941925,[[3358.2,0.29745],[3357.9,3.2078],[3357.6,1.21389],[3357.5,0.3227],[3357.4,0.462]],[[3358.4,0.4798],[3358.5,2.02583945],[3358.6,3.50523],[3358.7,0.4811],[3358.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492942131,[[3357.9,3.2078],[3357.6,1.21389],[3357.5,0.3227],[3357.4,0.462],[3355.8,14.88363]],[[3358.4,0.4798],[3358.5,2.02583945],[3358.6,3.2078],[3358.7,0.4811],[3358.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492942329,[[3357.9,3.2078],[3357.6,0.4701],[3357.5,0.3227],[3357.4,0.462],[3355.8,14.91148517]],[[3358.4,0.4798],[3358.5,2.02583945],[3358.6,3.2078],[3358.7,0.4811],[3358.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492942539,[[3357.4,3.6698],[3357.1,0.7439],[3356.7,1.834],[3356.6,7.445],[3356.5,1.78576612]],[[3358.1,2.02583945],[3358.2,3.2078],[3358.4,0.4798],[3358.7,0.4811],[3358.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492942837,[[3357.4,0.462],[3357.1,0.7439],[3356.9,3.2078],[3356.7,0.7882],[3356.5,1.78576612]],[[3358.1,2.02583945],[3358.2,3.2078],[3358.4,0.4798],[3358.7,0.4811],[3358.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492943043,[[3358.0,0.29748],[3357.4,0.462],[3357.3,0.74385],[3357.1,0.7439],[3356.9,3.2078]],[[3358.1,2.47863945],[3358.2,3.2078],[3358.4,0.77725],[3358.7,0.4811],[3359.2,0.74344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492943332,[[3358.0,0.29748],[3357.6,0.74378],[3357.4,0.462],[3357.3,3.95165],[3356.9,1.48789]],[[3358.1,2.02583945],[3358.2,3.2078],[3358.4,0.4798],[3358.6,0.29743],[3358.7,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492943532,[[3357.4,0.462],[3357.3,3.2078],[3357.1,0.7439],[3356.5,1.78576612],[3356.2,2.02583945]],[[3358.1,2.02583945],[3358.3,3.6606],[3358.4,0.4798],[3358.7,0.4811],[3359.2,0.99843217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492943735,[[3357.8,0.29749],[3357.4,0.462],[3357.3,3.2078],[3357.1,0.7439],[3356.8,0.74396]],[[3358.1,2.02583945],[3358.2,0.29747],[3358.3,3.6606],[3358.4,0.4798],[3358.7,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492944332,[[3357.4,0.29753],[3356.8,3.2078],[3356.6,0.74401],[3356.0,1.48829],[3355.4,1.48854]],[[3357.8,0.2975],[3357.9,3.2078],[3358.1,2.02583945],[3358.3,3.6606],[3358.4,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492944333,[[3357.4,0.29753],[3356.8,3.2078],[3356.6,0.74401],[3356.0,1.48829],[3355.4,1.48854]],[[3357.8,0.2975],[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492944629,[[3356.0,1.48829]],[[3357.8,0.2975],[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492944630,[[3357.8,0.2975],[3357.2,3.2078],[3357.0,0.74392],[3356.9,0.44],[3356.4,1.48812]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3358.8,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492944829,[[3357.8,0.2975],[3357.2,3.95167],[3356.9,0.44],[3356.7,5.7882],[3356.4,1.48812]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3371.3,1.49016517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945030,[[3357.8,0.2975],[3357.4,0.74383],[3357.2,3.95167],[3356.9,0.44],[3356.7,2.27615]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3371.3,1.49016517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945031,[[3357.8,0.2975],[3357.4,0.74383],[3357.2,3.95167],[3356.9,0.44],[3356.7,2.27615]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3358.5,0.29744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945233,[[3357.8,0.2975],[3357.2,3.95167],[3356.9,1.18394],[3356.7,2.27615],[3356.5,1.847]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.75026],[3358.4,0.4798],[3358.8,0.29772449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945430,[[3357.2,3.95167],[3356.9,1.18394],[3356.7,2.27615],[3356.5,1.847]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.75026],[3358.4,0.4798],[3358.8,0.29772449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945431,[[3357.2,3.95167],[3356.9,0.44],[3356.7,2.27615],[3356.5,1.847],[3355.6,1.48847]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3358.8,1.04125449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945629,[[3357.7,0.2975],[3357.2,3.2078],[3356.9,1.18394],[3356.7,2.27615],[3356.5,1.847]],[[3357.9,3.2078],[3358.1,2.32330945],[3358.3,0.4528],[3358.4,0.4798],[3358.8,1.04125449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492945831,[[3357.8,0.2975],[3357.3,0.74385],[3357.2,3.2078],[3357.1,0.74389],[3356.9,0.44]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.75026],[3358.4,0.4798],[3358.8,0.29772449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492946127,[[3357.8,3.2759],[3357.3,0.74385],[3357.2,8.2078],[3357.1,0.74389],[3356.9,0.44]],[[3357.9,3.2078],[3358.1,2.02583945],[3358.3,0.4528],[3358.4,0.4798],[3358.8,0.29772449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492946327,[[3357.8,2.9784],[3357.6,3.2078],[3356.9,0.44],[3356.7,4.12418],[3356.3,0.29772449]],[[3358.4,0.4798],[3358.5,2.02583945],[3359.0,3.2078],[3359.1,1.848],[3361.0,1.48611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492946533,[[3358.8,0.2974],[3358.0,3.2078],[3357.9,0.4589],[3357.8,7.9776],[3357.2,1.48775]],[[3358.9,2.02583945],[3359.1,3.6714],[3359.5,0.25405934],[3359.7,1.848],[3359.9,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492946740,[[3358.8,0.2974],[3358.4,0.74361],[3358.2,0.74365],[3358.0,3.2078],[3357.9,1.263]],[[3358.9,2.47223945],[3359.1,3.6714],[3359.5,0.29735],[3359.8,1.848],[3360.1,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492947039,[[3358.0,3.2078],[3357.9,1.263],[3356.1,0.02788153],[3355.9,2.972],[3355.3,4.78359245]],[[3358.9,2.47223945],[3359.1,3.6714],[3359.8,1.848],[3361.6,2.972],[3363.7,8.5793997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492947234,[[3358.0,3.2078],[3357.9,2.00672],[3356.7,2.1096214],[3356.6,1.48799],[3356.1,0.02788153]],[[3358.9,2.47223945],[3359.1,3.6714],[3359.4,0.29772449],[3359.7,0.74334],[3359.8,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492947438,[[3358.8,0.29741],[3358.1,0.74368],[3358.0,8.2078],[3357.9,1.263],[3356.7,2.1096214]],[[3358.9,2.47223945],[3359.1,3.6714],[3359.4,0.29772449],[3359.8,1.848],[3359.9,0.74329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492947642,[[3358.1,0.74368],[3358.0,3.2078],[3357.9,1.263],[3356.7,2.1096214],[3356.1,0.02788153]],[[3358.9,2.47223945],[3359.1,3.6714],[3359.4,0.29772449],[3359.8,1.848],[3359.9,0.74329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492947933,[[3358.0,3.2078],[3357.9,1.263],[3357.6,0.74379],[3356.7,1.848],[3356.6,3.51382945]],[[3358.5,2.02583945],[3358.9,0.4464],[3359.1,3.6714],[3359.4,0.29772449],[3359.7,0.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492948135,[[3356.7,1.848],[3356.6,3.51382945]],[[3358.5,2.02583945],[3358.9,0.4464],[3359.1,3.6714],[3359.4,0.29772449],[3359.7,0.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492948136,[[3357.5,3.2078],[3357.3,0.74386],[3356.7,1.848],[3356.6,3.51382945],[3356.1,1.48823]],[[3358.1,2.02583945],[3358.6,3.2078],[3358.9,5.4464],[3359.1,0.4636],[3359.4,0.29772449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492948441,[[3357.9,0.29748],[3357.5,3.2078],[3357.1,0.7439],[3356.8,1.99586],[3356.7,6.848]],[[3358.1,2.02583945],[3358.2,3.2078],[3358.3,0.29746],[3358.8,0.4535],[3358.9,5.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492948634,[[3357.9,0.29748],[3357.5,3.95161],[3357.3,0.74384],[3356.8,1.2519],[3356.5,1.848]],[[3358.0,0.4627],[3358.1,2.02583945],[3358.6,3.50523],[3358.8,0.4535],[3359.1,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492948835,[[3357.9,0.29748],[3357.5,3.2078],[3357.3,0.74384],[3356.8,1.2519],[3356.5,1.848]],[[3358.0,0.4627],[3358.1,2.02583945],[3358.6,3.2078],[3358.8,0.4535],[3359.1,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949034,[[3357.6,0.4478],[3357.5,3.2078],[3357.0,0.74391],[3356.8,0.8041],[3356.6,2.02583945]],[[3358.0,0.4627],[3358.1,2.02583945],[3358.6,3.2078],[3358.8,0.4535],[3359.1,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949035,[[3357.6,0.4478],[3357.5,3.2078],[3357.0,0.74391],[3356.8,0.8041],[3356.6,2.02583945]],[[3358.0,0.4627],[3358.1,2.02583945],[3358.6,3.2078],[3358.8,0.4535],[3359.1,1.20707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949238,[[3357.8,0.29749],[3357.6,0.45606953],[3357.5,3.2078],[3357.0,0.74391],[3356.8,0.8041]],[[3358.0,3.6705],[3358.1,2.02583945],[3358.2,0.29747],[3358.8,0.4535],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949630,[[3357.9,0.29749],[3357.6,0.45606953],[3357.5,3.2078],[3357.2,0.74387],[3357.0,0.74391]],[[3358.0,3.6705],[3358.1,2.49583945],[3358.3,0.29746],[3358.8,0.4535],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949834,[[3357.6,0.45606953],[3357.5,3.2078],[3357.0,0.74391]],[[3358.0,3.6705],[3358.1,2.49583945],[3358.3,0.29746],[3358.8,0.4535],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492949835,[[3357.6,0.00826953],[3357.5,3.2078],[3357.0,0.74391],[3355.9,0.25553091],[3353.1,18.5386826]],[[3358.0,3.6705],[3358.1,2.49583945],[3358.8,0.4535],[3358.9,0.74352],[3359.3,0.25558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950135,[[3357.6,0.00826953],[3357.0,0.74391]],[[3358.0,3.6705],[3358.1,2.49583945],[3358.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950136,[[3357.6,0.00826953],[3357.1,0.4478],[3357.0,3.2078],[3356.7,0.74398],[3356.2,1.848]],[[3357.7,2.02583945],[3358.0,3.6705],[3358.1,0.47],[3358.7,2.59156],[3358.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950331,[[3357.6,0.30577953],[3357.1,1.19169],[3357.0,3.2078],[3356.9,0.74394],[3356.3,1.78585449]],[[3357.7,2.02583945],[3358.0,3.6705],[3358.1,0.47],[3358.2,0.29746],[3358.7,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950538,[[3357.6,0.00826953],[3357.5,0.29752],[3357.1,0.4478],[3357.0,3.2078],[3356.9,0.74394]],[[3357.7,2.02583945],[3358.0,3.6705],[3358.1,0.47],[3358.7,1.848],[3358.8,1.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950736,[[3357.6,0.00826953],[3357.5,0.29752],[3357.1,0.4478],[3357.0,3.2078],[3356.9,0.74394]],[[3357.7,2.02583945],[3357.9,0.29749],[3358.0,3.6705],[3358.1,0.47],[3358.6,0.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492950934,[[3357.6,0.00826953],[3357.4,0.29753],[3357.1,0.4478],[3357.0,3.2078],[3356.9,0.74394]],[[3357.7,2.02583945],[3357.8,0.2975],[3358.0,3.6705],[3358.1,0.47],[3358.6,0.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951137,[[3357.6,0.00826953],[3357.1,0.4478],[3357.0,3.2078],[3353.8,0.27919733],[3352.8,25.95333672]],[[3357.7,2.02583945],[3358.0,3.6705],[3358.1,0.47],[3358.6,0.74358],[3358.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951338,[[3357.6,0.00826953],[3357.4,0.29753],[3357.1,0.4478],[3356.6,3.95181],[3356.4,0.74405]],[[3357.7,2.02583945],[3357.8,0.2975],[3358.0,4.1275],[3358.1,0.47],[3358.4,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951534,[[3357.6,0.00826953],[3356.8,0.4811],[3356.6,3.95181],[3356.4,0.74405],[3354.2,14.8906]],[[3357.7,2.32334945],[3358.0,4.1275],[3358.1,0.47],[3358.4,0.74364],[3358.8,0.25940142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951734,[[3357.6,0.00826953],[3357.4,0.29753],[3356.8,0.4811],[3356.7,0.4476],[3356.6,3.95181]],[[3357.7,2.32334945],[3358.0,4.1275],[3358.1,0.47],[3358.4,0.74364],[3358.8,0.25940142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951735,[[3357.6,0.00826953],[3357.4,0.29753],[3356.8,0.4811],[3356.7,0.4476],[3356.6,3.95181]],[[3357.7,2.02583945],[3357.8,0.2975],[3358.0,4.1275],[3358.1,0.47],[3358.4,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492951940,[[3356.7,0.4476],[3356.6,3.2078],[3353.5,0.27919733],[3352.6,33.3096826],[3352.0,23.16213426]],[[3357.7,5.00423945],[3358.0,4.1275],[3358.1,0.47],[3358.4,0.74364],[3362.4,15.15260049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492952236,[[3357.1,0.29755],[3356.7,0.4476],[3356.6,3.2078],[3356.3,0.4425],[3356.1,0.74411]],[[3357.5,3.50533],[3357.7,2.02583945],[3358.0,0.9197],[3358.1,0.47],[3358.2,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492952441,[[3357.2,0.29754],[3356.7,0.4476],[3356.6,3.2078],[3356.3,0.4425],[3356.1,0.74411]],[[3357.5,3.2078],[3357.6,0.29752],[3357.7,2.02583945],[3358.0,0.9197],[3358.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492952639,[[3357.2,0.29754],[3356.7,0.4476],[3356.6,3.2078],[3356.3,0.4425],[3356.1,0.74411]],[[3357.5,3.2078],[3357.6,0.29752],[3357.7,2.02583945],[3358.0,0.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492952640,[[3357.2,0.29754],[3356.7,0.4476],[3356.6,3.2078],[3356.3,0.4425],[3356.1,0.74411]],[[3357.4,0.4639],[3357.5,3.2078],[3357.6,0.29752],[3357.7,2.02583945],[3358.0,0.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492952946,[[3356.1,0.74411],[3355.8,0.74418],[3355.6,3.2078],[3355.1,0.29769612],[3355.0,2.05369181]],[[3357.3,2.02583945],[3357.4,3.4423],[3357.5,3.2078],[3357.9,0.74373],[3358.0,0.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492953140,[[3356.3,0.29762],[3356.0,0.4476],[3355.6,3.95203],[3355.3,0.7739],[3355.1,0.29769612]],[[3356.4,2.02583945],[3356.9,3.2078],[3357.4,5.4639],[3357.6,1.848],[3357.7,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492953443,[[3356.1,0.29764],[3355.6,3.2078],[3355.3,1.51819],[3355.1,1.04203612],[3353.8,7.47384715]],[[3356.4,2.02583945],[3356.5,3.50542],[3357.2,0.4742],[3357.3,0.74387],[3357.4,5.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492953643,[[3356.1,0.29764],[3355.6,3.2078],[3355.4,0.4476],[3355.3,1.51819],[3355.1,0.74434]],[[3356.4,2.02583945],[3356.5,3.50542],[3357.2,0.4742],[3357.3,0.74387],[3357.4,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492953845,[[3355.6,3.2078],[3355.4,0.4476],[3355.3,1.51819],[3354.9,1.848],[3353.8,7.446]],[[3356.4,2.02583945],[3356.5,3.2078],[3357.2,0.4742],[3357.3,0.74387],[3357.4,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492954145,[[3355.6,3.2078],[3355.4,0.4476],[3355.3,0.3314],[3354.8,1.848],[3354.5,1.48893]],[[3356.0,2.02583945],[3356.5,3.2078],[3357.2,0.4742],[3357.4,0.4639],[3358.4,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492954346,[[3355.6,3.2078],[3355.4,0.4476],[3354.8,1.848],[3354.5,1.48893]],[[3356.0,2.02583945],[3357.2,0.4742],[3358.4,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492954347,[[3355.7,0.29768],[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.77221236],[3354.8,1.848]],[[3356.0,2.02583945],[3356.1,3.50545],[3356.3,0.4502],[3356.7,0.744],[3356.9,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492954643,[[3355.8,0.29767],[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.77221236],[3354.8,1.848]],[[3356.0,2.02583945],[3356.1,3.50545],[3356.3,0.4502],[3356.9,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492954644,[[3355.8,0.29767],[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.77221236],[3354.8,1.848]],[[3356.0,2.02583945],[3356.1,3.2078],[3356.2,0.29764],[3356.3,0.4502],[3356.9,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492955143,[[3355.9,0.29766],[3355.6,3.2078],[3355.4,1.19187],[3355.2,0.74431],[3355.0,0.02785236]],[[3356.0,2.02583945],[3356.1,3.2078],[3356.3,0.4502],[3357.2,1.21809],[3357.4,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492955346,[[3355.6,3.2078],[3355.4,1.19187],[3355.0,0.02785236]],[[3356.0,2.02583945],[3356.1,3.2078],[3356.3,0.4502],[3357.2,1.21809],[3357.4,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492955347,[[3355.7,0.29768],[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.02785236],[3354.9,0.74438]],[[3356.0,2.02583945],[3356.1,3.2078],[3356.3,0.4502],[3357.0,1.20683],[3357.2,1.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492955542,[[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.02785236],[3354.9,0.74438]],[[3356.0,2.02583945],[3356.1,3.2078],[3356.3,0.4502],[3357.0,1.20683],[3357.2,1.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492955543,[[3355.6,3.2078],[3355.4,0.4476],[3355.1,0.74434],[3355.0,0.02785236],[3354.9,0.74438]],[[3356.0,2.48873945],[3356.1,3.2078],[3356.3,0.4502],[3357.0,0.74393],[3357.2,1.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492956044,[[3355.8,0.29767],[3355.6,3.2078],[3355.4,0.4476],[3355.1,0.74434],[3355.0,0.02785236]],[[3356.0,2.48873945],[3356.1,3.2078],[3356.2,0.29764],[3356.3,0.4502],[3357.0,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492956236,[[3355.7,0.29768],[3355.6,3.2078],[3355.4,0.4476],[3355.0,0.02785236],[3354.6,0.74445]],[[3356.0,2.78639945],[3356.1,3.2078],[3356.3,0.4502],[3356.8,0.74398],[3357.0,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492956439,[[3355.9,0.29766],[3355.6,3.2078],[3355.4,0.4476],[3355.2,0.74432],[3355.0,0.02785236]],[[3356.0,2.48873945],[3356.1,3.2078],[3356.3,0.4502],[3357.0,0.74393],[3357.3,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492956751,[[3355.8,0.29767],[3355.4,0.4476],[3355.2,0.74432],[3355.1,3.2078],[3355.0,0.02785236]],[[3356.0,2.48873945],[3356.1,3.2078],[3356.3,0.74784],[3357.1,1.0003573],[3357.3,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957242,[[3355.4,0.4476],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,1.51834],[3352.8,0.59592421]],[[3356.0,2.48873945],[3356.1,3.2078],[3356.3,0.4502],[3356.9,0.74396],[3357.1,1.0003573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957442,[[3355.3,0.29771],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,0.7739],[3354.5,0.74446]],[[3355.6,2.02583945],[3355.7,0.29769],[3356.0,0.4629],[3356.1,3.2078],[3356.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957649,[[3355.5,0.2977],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,1.51833],[3354.6,0.4498]],[[3355.6,2.02583945],[3356.0,0.4629],[3356.1,3.2078],[3356.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957650,[[3355.5,0.2977],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,1.51833],[3354.6,0.4498]],[[3355.6,2.02583945],[3356.0,0.76056],[3356.1,3.2078],[3356.2,0.4735],[3356.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957942,[[3355.4,0.2977],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,1.51833],[3354.6,0.4498]],[[3355.6,2.02583945],[3356.0,0.76056],[3356.1,3.2078],[3356.2,0.4735],[3356.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492957943,[[3355.4,0.2977],[3355.1,3.2078],[3355.0,0.02785236],[3354.7,1.51833],[3354.6,0.4498]],[[3355.6,2.02583945],[3355.9,0.29767],[3356.0,0.4629],[3356.1,3.2078],[3356.2,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492958445,[[3355.1,0.29773],[3355.0,0.02785236],[3354.7,3.5392],[3354.6,0.4498],[3354.1,3.68415248]],[[3355.6,2.32353945],[3355.7,3.2078],[3356.0,0.4629],[3356.2,0.4735],[3356.3,1.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492958646,[[3355.1,0.29773],[3355.0,0.02785236],[3354.7,3.2078],[3354.6,0.4498],[3354.2,0.4612]],[[3355.2,2.02583945],[3355.5,0.4556],[3355.6,0.2977],[3355.7,3.2078],[3356.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492958948,[[3355.0,0.02785236],[3354.7,3.2078],[3354.6,0.4498],[3354.2,0.7926],[3354.1,1.83615248]],[[3355.2,2.02583945],[3355.3,3.2078],[3355.5,0.4556],[3356.0,0.4629],[3356.5,2.85042642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492959140,[[3355.0,0.32559236],[3354.7,3.2078],[3354.6,0.4498],[3354.3,0.74451],[3354.2,0.7926]],[[3355.2,2.02583945],[3355.3,3.2078],[3355.5,0.7533],[3356.0,0.4629],[3356.5,2.85042642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492959339,[[3355.0,0.32559236],[3354.7,3.2078],[3354.6,0.4498],[3354.2,0.7926]],[[3355.2,2.02583945],[3355.3,3.2078],[3355.5,0.7533],[3356.0,0.4629],[3356.5,2.85042642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492959340,[[3355.0,0.02785236],[3354.7,3.2078],[3354.6,0.4498],[3354.2,0.7926],[3353.8,7.446]],[[3355.2,2.02583945],[3355.3,3.2078],[3355.5,0.4556],[3356.0,0.4629],[3356.5,2.10638642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492959547,[[3355.0,0.02785236],[3354.7,3.2078],[3354.6,0.4498],[3354.5,0.74447],[3354.2,0.7926]],[[3355.3,3.2078],[3355.5,0.4556],[3355.6,2.02583945],[3356.0,0.4629],[3356.1,0.29765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492959739,[[3355.4,0.29771],[3354.8,0.74441],[3354.7,3.2078],[3354.6,0.4498],[3354.5,0.74447]],[[3355.5,0.4556],[3355.6,2.02583945],[3355.7,3.2078],[3356.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492960044,[[3354.9,0.29775],[3354.7,3.2078],[3354.6,0.4498],[3354.2,1.53713],[3353.9,0.74461]],[[3355.4,0.29771],[3355.5,3.4356],[3355.6,2.02583945],[3355.7,3.2078],[3356.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492960247,[[3354.9,0.29775],[3354.7,3.2078],[3354.2,1.53713],[3353.9,1.22881],[3353.4,0.2512311]],[[3355.0,2.02583945],[3355.3,3.2078],[3355.5,0.4556],[3356.0,0.4629],[3357.0,1.48788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492960541,[[3354.8,0.29776],[3354.7,3.2078],[3354.2,1.53713],[3353.9,1.22881],[3353.4,0.2512311]],[[3355.0,2.02583945],[3355.3,3.2078],[3355.4,0.29771],[3355.5,0.4556],[3356.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492960745,[[3354.7,3.2078],[3354.6,0.29778],[3353.9,0.4842],[3353.6,0.74466],[3353.4,2.0992311]],[[3355.0,2.02583945],[3355.1,0.29774],[3355.3,3.2078],[3355.5,0.4556],[3356.0,1.20707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492960944,[[3354.7,3.2078],[3354.6,0.29778],[3353.9,0.4842],[3353.6,0.74466],[3353.5,0.778]],[[3354.9,0.4526],[3355.0,2.02583945],[3355.1,0.29774],[3355.3,3.2078],[3355.5,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492961144,[[3354.6,0.29778],[3354.0,3.2078],[3353.9,0.4842],[3353.8,0.74462],[3353.6,0.74466]],[[3354.8,3.2078],[3354.9,0.4526],[3355.0,2.02583945],[3355.2,0.4486],[3355.5,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492961346,[[3354.6,0.29778],[3354.0,3.2078],[3353.9,0.4842],[3353.8,0.74462],[3353.6,0.74466]],[[3354.8,3.2078],[3354.9,0.4526],[3355.0,2.02583945],[3355.1,0.29774],[3355.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492961642,[[3354.5,0.29778],[3354.0,3.2078],[3353.9,0.4842],[3353.8,0.74462],[3353.6,0.74466]],[[3354.8,3.6583],[3354.9,0.4526],[3355.0,2.02583945],[3355.1,0.29774],[3355.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492961850,[[3354.0,3.2078],[3353.9,0.4842],[3353.6,0.74466],[3353.2,1.778],[3351.4,0.37257504]],[[3354.6,2.02583945],[3354.8,3.6583],[3354.9,0.4526],[3355.2,0.4486],[3356.3,0.14878335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962144,[[3354.3,0.29781],[3354.0,3.2078],[3353.9,0.4842],[3353.6,0.74466],[3353.2,2.52275]],[[3354.6,2.02583945],[3354.8,3.6583],[3354.9,0.4526],[3355.2,0.4486],[3355.7,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962339,[[3354.0,3.2078],[3351.5,0.02765296],[3351.3,0.3725973],[3351.0,17.743],[3350.9,0.59612158]],[[3354.6,2.02583945],[3354.8,3.6583],[3354.9,0.4526],[3355.2,0.4486],[3357.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962543,[[3354.0,3.2078],[3351.0,17.743]],[[3354.6,2.02583945],[3354.8,3.6583],[3354.9,0.4526],[3355.2,0.4486],[3357.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962544,[[3354.0,3.2078],[3353.6,0.4842],[3353.3,0.778],[3353.0,4.10153557],[3352.7,0.25964323]],[[3354.9,0.4526],[3355.0,2.02583945],[3355.3,3.2078],[3355.9,1.778],[3356.0,0.29801373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962740,[[3354.9,0.29775],[3354.1,0.74457],[3354.0,8.2078],[3353.6,0.4842],[3353.4,2.02583945]],[[3355.0,2.02583945],[3355.3,3.2078],[3355.7,0.9214],[3355.9,1.778],[3356.0,0.29801373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962944,[[3355.3,0.29772],[3354.7,0.74443],[3354.5,0.74448],[3354.4,3.2078],[3354.1,2.9808]],[[3355.7,0.9214],[3356.0,0.29801373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492962945,[[3355.3,0.29772],[3354.7,0.74443],[3354.5,0.74448],[3354.4,3.2078],[3354.1,2.9808]],[[3355.4,2.02583945],[3355.7,4.1292],[3356.0,0.29801373],[3356.3,0.55740153],[3357.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492963139,[[3355.6,0.29769],[3355.0,0.74437],[3354.9,3.2078],[3354.8,0.74441],[3354.2,0.778]],[[3355.7,4.1292],[3355.8,2.02583945],[3356.5,2.07586637],[3357.2,0.7439],[3357.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492963339,[[3355.6,0.29769],[3354.9,3.2078],[3354.8,0.74441],[3354.5,0.74447],[3354.2,0.778]],[[3355.7,4.1292],[3355.8,2.02583945],[3356.5,2.07586637],[3357.0,0.74394],[3357.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492963551,[[3354.9,3.2078],[3354.8,0.74441],[3354.5,0.74447],[3354.3,0.4747],[3354.2,0.778]],[[3355.7,4.1292],[3355.8,2.02583945],[3356.5,2.07586637],[3356.9,0.74395],[3357.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492963739,[[3355.6,0.29769],[3355.0,0.74437],[3354.9,3.2078],[3354.8,0.74441],[3354.3,0.4747]],[[3355.7,4.1292],[3355.8,2.02583945],[3356.3,0.29763],[3356.5,2.07586637],[3357.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964044,[[3355.6,0.29769],[3355.3,3.2078],[3355.0,0.4747],[3354.9,7.98],[3354.6,2.02583945]],[[3356.5,2.07586637],[3357.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964045,[[3355.6,0.29769],[3355.3,3.2078],[3355.0,0.4747],[3354.9,7.98],[3354.6,2.02583945]],[[3356.2,2.02583945],[3356.5,3.2078],[3357.2,2.07586637],[3357.5,0.74383],[3358.1,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964253,[[3355.0,0.4747],[3354.6,2.02583945]],[[3356.2,2.02583945],[3356.5,3.2078],[3357.2,2.07586637],[3357.5,0.74383],[3358.1,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964254,[[3356.1,0.29765],[3355.7,3.95201],[3355.1,0.3318],[3355.0,0.4747],[3354.6,2.02583945]],[[3356.2,2.02583945],[3356.5,3.2078],[3357.1,1.4286],[3357.2,0.29786637],[3358.1,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964448,[[3356.1,2.98],[3356.0,0.74414],[3355.7,3.2078],[3355.3,1.4886],[3355.1,2.5611]],[[3357.1,1.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964449,[[3356.1,2.98],[3356.0,0.74414],[3355.7,3.2078],[3355.3,1.4886],[3355.1,2.5611]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.9,0.29786637],[3358.4,0.74364],[3358.8,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964656,[[3356.9,0.29758],[3356.3,0.74407],[3356.1,8.2078],[3356.0,0.74414],[3355.8,0.4747]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.6,0.29752],[3357.9,2.07586637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492964947,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.1,5.0],[3356.0,0.74414]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.9,2.07586637],[3359.8,0.15098198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965153,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74414],[3354.0,0.02762296]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.9,2.07586637],[3359.8,0.15098198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965154,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74414],[3354.0,0.02762296]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.7,0.29751],[3357.9,2.07586637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965345,[[3356.9,0.29758],[3356.5,3.95183],[3356.3,0.74407],[3355.6,1.48843],[3354.5,7.451]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.9,2.07586637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965346,[[3356.9,0.29758],[3356.5,3.95183],[3356.3,0.74407],[3355.6,1.48843],[3354.5,7.451]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.6,0.29751],[3357.9,2.07586637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965650,[[3356.9,0.29758],[3356.5,3.95183],[3356.3,0.74407],[3355.6,1.48843],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.9,0.29786637],[3358.0,2.52159402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492965842,[[3356.9,0.29758],[3356.5,3.95183],[3356.3,0.74407],[3355.6,1.48843],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.6,0.29751],[3357.9,0.29786637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492966148,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74413],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,0.9476],[3357.5,3.2078],[3357.9,0.29786637],[3358.2,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492966347,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74413],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.9,0.29786637],[3387.1,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492966651,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74413],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.9,0.29786637],[3358.7,0.74356],[3374.7,2.91730184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492966950,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74413],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.9,0.29786637],[3358.2,0.74367],[3374.7,2.91730184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492967158,[[3356.9,0.29758],[3356.5,3.2078],[3356.3,0.74407],[3356.0,0.74413],[3354.8,0.2605413]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.4,0.29754],[3357.9,0.29786637],[3358.2,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492967348,[[3356.0,3.2078],[3355.0,2.02583945],[3354.1,0.32563669],[3353.8,0.37233156],[3353.7,0.59612158]],[[3357.0,2.02583945],[3357.1,4.1554],[3357.9,0.29786637],[3360.3,7.904],[3369.3,0.8616813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492967647,[[3356.9,0.29758],[3356.5,0.74403],[3356.0,8.2078],[3355.7,1.48842],[3355.4,2.02583945]],[[3357.0,2.02583945],[3357.1,3.6787],[3357.9,0.29786637],[3358.3,0.74365],[3360.3,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492967848,[[3356.9,0.29758],[3356.5,0.74403],[3356.3,0.74407],[3356.1,0.332],[3356.0,3.2078]],[[3357.0,2.02583945],[3357.1,3.6787],[3357.8,0.4424],[3357.9,0.29786637],[3358.0,2.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492968053,[[3356.9,7.9792],[3356.8,3.2078],[3356.6,0.4726],[3356.2,2.02583945],[3356.1,4.07395]],[[3357.8,2.02583945],[3358.2,0.467],[3358.6,3.50566637],[3358.7,0.4598],[3358.8,0.25443828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492968350,[[3357.7,0.29751],[3357.3,3.2078],[3357.2,0.74387],[3357.0,0.74393],[3356.9,5.0]],[[3357.8,2.02583945],[3358.2,0.467],[3358.6,3.50566637],[3358.7,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492968351,[[3357.7,0.29751],[3357.3,3.2078],[3357.2,0.74387],[3357.0,0.74393],[3356.9,5.0]],[[3357.8,2.02583945],[3358.0,3.2078],[3358.2,0.467],[3358.6,0.29786637],[3358.7,0.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492968652,[[3357.7,0.29751],[3357.3,3.2078],[3357.2,0.74387],[3357.0,0.74393],[3356.5,1.48806]],[[3357.8,2.02583945],[3358.0,3.2078],[3358.2,0.467],[3358.6,0.29786637],[3358.7,0.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492968846,[[3357.7,0.29751],[3357.3,3.2078],[3357.2,0.74387],[3357.0,0.74393],[3356.5,1.48806]],[[3357.8,2.02583945],[3358.2,0.467],[3358.4,3.2078],[3358.6,0.29786637],[3358.7,0.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492969040,[[3358.1,0.29747],[3357.7,0.04082137],[3357.6,0.74378],[3357.3,3.2078],[3357.2,0.74387]],[[3358.2,2.49283945],[3358.4,3.2078],[3358.7,0.4424],[3358.9,0.2974],[3359.0,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492969442,[[3358.1,0.29747],[3357.7,0.04082137],[3357.6,0.74378],[3357.3,3.2078],[3357.2,0.74387]],[[3358.2,2.49283945],[3358.4,3.2078],[3358.7,0.4424],[3361.5,4.932],[3371.6,46.3775876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492969648,[[3358.1,0.29747],[3357.7,0.04082137],[3357.6,0.74378],[3357.3,3.2078],[3357.2,0.74387]],[[3358.2,2.49283945],[3358.4,3.2078],[3358.7,0.4424],[3358.8,0.29742],[3359.1,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970049,[[3358.1,0.33829137],[3357.6,0.74378],[3357.3,3.2078],[3357.2,0.74387],[3354.3,0.27919733]],[[3358.2,2.49283945],[3358.4,3.2078],[3358.7,0.4424],[3358.9,0.2974],[3360.1,0.15225478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970254,[[3358.1,0.33829137],[3357.6,0.74378]],[[3358.2,2.49283945],[3358.4,3.2078],[3358.7,0.4424],[3358.9,0.2974],[3360.1,0.15225478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970255,[[3358.1,0.33829137],[3358.0,3.2078],[3357.6,0.74378],[3357.5,0.74381],[3356.9,1.48786]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.2078],[3359.3,2.53566637],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970453,[[3358.1,0.33829137],[3358.0,3.2078],[3357.6,0.74378],[3357.5,0.74381],[3357.3,0.3307]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.6748],[3359.3,2.53566637],[3359.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970649,[[3358.1,0.33829137],[3358.0,3.2078],[3357.6,0.74378],[3357.5,0.74381],[3357.3,0.3307]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.6748],[3359.3,2.53566637],[3359.5,0.25102765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492970852,[[3358.1,0.33829137],[3358.0,3.2078],[3357.6,0.74378],[3357.5,0.74381],[3357.3,0.3307]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.6748],[3359.1,0.29739],[3359.3,2.53566637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971047,[[3358.1,0.33829137],[3357.6,3.2078],[3357.3,0.3307],[3355.2,0.29783799],[3355.1,2.972]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.6748],[3359.3,2.53566637],[3360.3,7.59555342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971255,[[3358.1,0.04082137],[3357.9,0.29748],[3357.6,3.2078],[3357.3,0.3307],[3356.9,0.74395]],[[3358.2,2.02583945],[3358.7,0.4424],[3358.8,3.6748],[3359.3,2.53566637],[3360.3,7.59555342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971256,[[3358.1,0.04082137],[3357.9,0.29748],[3357.6,3.2078],[3357.3,0.3307],[3356.9,0.74395]],[[3358.2,2.02583945],[3358.4,3.2078],[3358.5,0.29744],[3358.7,0.4424],[3358.8,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971552,[[3357.6,3.2078],[3356.9,0.74395],[3356.7,0.74399],[3355.7,1.48842],[3354.5,7.451]],[[3358.2,5.00343945],[3358.4,3.2078],[3358.7,0.4424],[3358.8,0.467],[3361.6,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971755,[[3357.7,0.29751],[3357.6,3.2078],[3356.9,0.74395],[3356.7,0.74399],[3356.3,0.3307]],[[3357.8,2.02583945],[3358.4,3.2078],[3358.7,0.4424],[3358.8,0.467],[3359.6,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492971947,[[3357.7,0.29751],[3357.6,3.2078],[3356.9,0.74395],[3356.7,0.74399],[3356.6,0.77030765]],[[3357.8,2.02583945],[3358.3,0.29746],[3358.4,8.2078],[3358.7,0.4424],[3358.8,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492972150,[[3357.6,3.2078],[3356.7,0.74399],[3356.6,0.4726],[3356.3,1.07476],[3356.2,1.778]],[[3357.8,2.02583945],[3358.4,3.2078],[3358.7,0.4424],[3358.8,0.467],[3359.1,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492972349,[[3357.6,3.2078],[3356.7,0.74399],[3356.6,0.4726],[3356.3,1.07476],[3356.2,1.778]],[[3357.8,2.02583945],[3357.9,0.29749],[3358.3,0.4574],[3358.4,3.2078],[3358.7,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492972550,[[3357.6,3.2078],[3356.6,0.4726],[3356.3,1.07476],[3356.2,1.778],[3355.6,0.26099141]],[[3357.8,2.02583945],[3358.3,0.4574],[3358.4,3.2078],[3358.6,0.74359],[3358.7,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492972858,[[3357.6,3.2078],[3356.6,0.4726],[3356.3,1.07476],[3356.1,2.2537],[3355.6,0.26099141]],[[3357.8,2.49683945],[3358.3,0.4574],[3358.4,3.2078],[3358.6,0.74359],[3366.3,20.9222904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973155,[[3357.7,0.29751],[3357.6,3.2078],[3356.9,0.74393],[3356.7,0.74397],[3356.6,0.4726]],[[3357.8,2.49683945],[3358.3,0.4574],[3358.4,3.2078],[3366.3,20.9222904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973156,[[3357.7,0.29751],[3357.6,3.2078],[3356.9,0.74393],[3356.7,0.74397],[3356.6,0.4726]],[[3357.8,2.49683945],[3358.2,0.29746],[3358.3,2.2354],[3358.4,3.2078],[3359.1,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973457,[[3357.6,3.2078],[3356.9,0.74393],[3356.7,0.74397],[3356.6,0.4726],[3355.0,0.02768582]],[[3357.8,5.47523945],[3358.3,2.2354],[3358.4,3.2078],[3359.1,0.74346],[3375.9,3.66084246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973651,[[3357.6,3.50531],[3356.9,0.74393],[3356.7,0.74397],[3356.6,0.4726],[3355.0,0.02768582]],[[3357.8,2.49683945],[3358.1,0.29748],[3358.3,2.2354],[3358.4,3.2078],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973847,[[3357.6,3.50531],[3356.7,0.74397],[3356.6,0.4726],[3355.0,0.02768582]],[[3357.8,2.49683945],[3358.1,0.29748],[3358.3,2.2354],[3358.4,3.2078],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492973848,[[3357.6,3.2078],[3356.7,0.74397],[3356.6,0.4726],[3356.2,0.29770765],[3355.0,0.02768582]],[[3357.8,2.49683945],[3358.3,0.4574],[3358.4,3.2078],[3371.5,0.8616813],[3371.6,44.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974054,[[3357.6,3.2078],[3357.4,0.29753],[3356.7,0.74397],[3356.6,0.4726],[3356.3,1.07477]],[[3357.8,2.49683945],[3358.3,0.4574],[3358.4,3.2078],[3358.6,1.778],[3358.8,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974255,[[3357.6,3.2078],[3356.7,0.74397],[3356.6,0.4726],[3356.3,0.3307],[3355.4,0.25522407]],[[3357.8,2.49683945],[3358.3,0.4574],[3358.4,3.2078],[3358.6,2.03617182],[3358.8,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974455,[[3357.3,0.29754],[3356.6,0.4726],[3356.4,0.74405],[3356.3,3.5385],[3356.1,2.99781]],[[3357.8,2.79433945],[3357.9,3.2078],[3358.3,0.4574],[3358.6,2.77975182],[3358.8,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974759,[[3356.2,3.2078],[3356.1,0.74411],[3355.8,0.74418],[3355.1,0.29770765],[3355.0,1.51642416]],[[3357.4,2.32337945],[3357.5,3.2078],[3357.7,0.4836],[3357.8,5.471],[3358.3,1.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974958,[[3356.5,0.2976],[3356.2,3.2078],[3355.9,0.4805],[3355.8,0.74418],[3355.5,0.74425]],[[3357.4,2.32337945],[3357.7,0.4836],[3357.8,5.471],[3358.3,1.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492974959,[[3356.5,0.2976],[3356.2,3.2078],[3355.9,0.4805],[3355.8,0.74418],[3355.5,0.74425]],[[3356.9,2.02583945],[3357.0,0.29757],[3357.1,3.2078],[3357.4,5.0],[3357.7,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492975257,[[3355.9,0.4805],[3355.8,3.2078],[3355.5,0.74425],[3355.2,1.20491],[3355.1,0.371]],[[3356.7,3.2078],[3356.9,2.02583945],[3357.4,5.0],[3357.6,1.778],[3357.7,1.22739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492975462,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,1.68311],[3355.1,0.371]],[[3356.3,2.02583945],[3356.7,3.5054],[3356.8,0.4485],[3357.4,0.74384],[3357.6,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492975653,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,1.68311],[3355.1,0.371]],[[3356.3,2.02583945],[3356.6,0.2976],[3356.7,3.2078],[3356.8,0.4485],[3357.4,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492975849,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,1.68311],[3355.1,0.371]],[[3356.3,2.02583945],[3356.6,0.4836],[3356.7,3.2078],[3356.8,0.4485],[3357.5,0.25145608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492976048,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,0.9388],[3355.1,0.371]],[[3356.3,2.02583945],[3356.6,0.4836],[3356.7,3.2078],[3356.8,0.4485],[3357.5,0.25145608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492976553,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,1.68312],[3355.1,0.371]],[[3356.3,2.02583945],[3356.6,0.4836],[3356.7,3.2078],[3356.8,0.4485],[3357.5,0.25145608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492976754,[[3356.2,0.29764],[3355.5,0.74425],[3355.4,3.2078],[3355.2,1.68312],[3355.1,0.371]],[[3356.3,2.02583945],[3356.6,0.4836],[3356.7,3.2078],[3356.8,0.74609],[3357.5,0.25145608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492976951,[[3355.4,3.2078],[3355.2,1.22252],[3355.1,0.371],[3354.9,0.74438],[3352.7,15.19593]],[[3356.3,2.02583945],[3356.6,0.4836],[3356.7,3.2078],[3356.8,0.4485],[3357.5,0.99528608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977153,[[3355.6,0.29768],[3355.4,3.2078],[3355.2,0.4782],[3355.1,0.371],[3354.9,0.74438]],[[3355.9,2.02583945],[3356.2,0.29764],[3356.3,3.2078],[3356.6,0.4836],[3356.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977354,[[3355.0,3.2078],[3354.3,1.19192],[3353.8,2.28016638],[3353.7,0.02771416],[3353.4,1.48945]],[[3355.9,5.23363945],[3356.6,0.4836],[3356.8,0.4485],[3357.5,1.73911608],[3357.8,0.29770765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977554,[[3354.3,1.19192],[3353.8,2.28016638],[3353.4,1.48945]],[[3355.9,5.23363945],[3356.6,0.4836],[3356.8,0.4485],[3357.5,1.73911608],[3357.8,0.29770765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977555,[[3355.2,0.29772],[3354.5,3.95226],[3354.3,6.19192],[3354.0,0.371],[3353.9,2.2562]],[[3355.5,5.23363945],[3355.7,0.29768],[3356.6,3.00563],[3356.7,0.4597],[3356.8,1.19248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977753,[[3355.2,0.29772],[3354.5,3.95226],[3354.3,6.19192],[3354.0,0.371],[3353.9,2.2562]],[[3355.5,5.23363945],[3355.7,0.29768],[3356.6,8.00563],[3356.7,0.4597],[3356.8,1.19248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492977958,[[3354.5,3.2078],[3354.3,0.74452],[3354.0,0.371],[3353.9,2.2562],[3353.4,3.51528945]],[[3355.5,5.23363945],[3356.6,3.00563],[3356.7,0.4597],[3356.8,0.4485],[3358.3,10.71870765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978156,[[3354.0,0.371],[3353.9,2.2562],[3353.4,3.51528945]],[[3355.5,5.23363945],[3356.6,3.00563],[3356.7,0.4597],[3356.8,0.4485],[3358.3,10.71870765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978157,[[3355.1,0.29773],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,3.00079]],[[3355.5,5.23363945],[3355.6,0.2977],[3356.3,0.74409],[3356.4,0.25740285],[3356.6,3.00563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978360,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,5.371],[3353.9,3.00079]],[[3355.2,3.2078],[3355.4,0.29771],[3355.5,2.02583945],[3356.3,0.74409],[3356.4,0.25740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978564,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,3.29849765]],[[3355.2,3.2078],[3355.4,0.29771],[3356.4,0.25740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978565,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,3.29849765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3356.4,0.25740285],[3356.6,2.52203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978755,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,1.52049765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3355.6,0.29769],[3356.4,0.25740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492978756,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,1.52049765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3355.6,0.29769],[3356.4,1.00147285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979059,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,1.52049765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3355.7,0.29769],[3356.4,1.00147285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979265,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,1.52049765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3355.6,0.2977],[3356.4,1.00147285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979462,[[3355.0,0.29774],[3354.4,0.7445],[3354.1,3.2078],[3354.0,0.371],[3353.9,0.77590765]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.4,0.4416],[3356.4,0.25740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979651,[[3355.0,0.29774],[3354.4,0.7445],[3354.0,0.371],[3353.9,0.77590765]],[[3356.4,0.25740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979652,[[3355.0,2.9808],[3354.5,3.2078],[3354.4,0.7445],[3354.0,0.371],[3353.9,0.77590765]],[[3355.5,2.02583945],[3355.6,3.2078],[3357.4,1.48768],[3358.1,1.4874],[3358.4,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492979859,[[3355.5,0.2977],[3354.9,0.74438],[3354.7,0.74443],[3354.5,3.2078],[3354.1,1.778]],[[3355.6,3.2078],[3355.9,2.02583945],[3356.1,0.29765],[3356.3,0.4416],[3356.6,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492980056,[[3354.9,3.95218],[3354.7,0.74443],[3354.5,5.0],[3354.2,2.02583945],[3354.1,1.778]],[[3355.9,2.02583945],[3356.1,3.2078],[3356.3,0.4416],[3356.6,2.07594181],[3356.7,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492980254,[[3355.7,0.29768],[3355.1,0.74435],[3354.9,3.2078],[3354.7,0.74443],[3354.3,1.48904]],[[3355.9,2.02583945],[3356.1,3.2078],[3356.2,0.29764],[3356.3,0.4416],[3356.6,2.07594181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492980457,[[3355.0,0.74436],[3354.9,3.2078],[3354.7,0.74443],[3354.3,0.4607],[3354.2,1.48907]],[[3355.9,2.02583945],[3356.1,3.2078],[3356.3,0.4416],[3356.6,2.07594181],[3357.2,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492980662,[[3355.6,0.29769],[3355.0,0.74436],[3354.9,3.2078],[3354.6,0.74444],[3354.3,0.4607]],[[3355.9,2.02583945],[3356.1,3.2078],[3356.2,0.29765],[3356.3,0.4416],[3356.6,2.07594181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492980871,[[3355.5,0.2977],[3354.9,3.2078],[3354.6,0.74444],[3354.4,0.74449],[3354.3,0.4607]],[[3355.9,2.02583945],[3356.1,3.2078],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,1.19249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492981062,[[3354.9,3.2078],[3354.6,0.74444],[3354.3,0.4607],[3353.4,1.74120648],[3353.3,0.02771416]],[[3355.7,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492981264,[[3355.6,0.29769],[3354.9,3.2078],[3354.8,0.7444],[3354.6,0.74444],[3354.3,2.2387]],[[3355.7,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492981764,[[3354.9,3.2078],[3354.6,0.74444],[3354.3,2.2387],[3353.8,3.51506945],[3353.4,0.25175648]],[[3355.8,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982067,[[3354.9,3.2078],[3354.6,0.74444],[3354.3,2.2387],[3353.8,3.51506945],[3353.4,0.27947064]],[[3355.8,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982256,[[3355.4,0.2977],[3354.9,3.2078],[3354.6,0.74444],[3354.4,0.74449],[3354.3,2.2387]],[[3355.8,3.2078],[3355.9,2.32350945],[3356.3,0.4416],[3356.6,2.07594181],[3356.8,1.19248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982462,[[3355.0,0.29774],[3354.4,0.74449],[3354.2,3.2078],[3354.0,1.11557],[3353.5,1.778]],[[3355.5,2.32354945],[3355.7,2.98],[3355.8,8.2078],[3356.3,0.4416],[3356.4,0.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982662,[[3354.8,0.29776],[3354.2,3.2078],[3354.0,1.11557],[3353.9,0.4782],[3353.8,0.74463]],[[3355.7,2.98],[3355.8,8.2078],[3356.3,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982663,[[3354.8,0.29776],[3354.2,3.2078],[3354.0,1.11557],[3353.9,0.4782],[3353.8,0.74463]],[[3355.1,2.02583945],[3355.2,3.50554],[3355.7,0.4806],[3355.8,5.0],[3356.0,0.74416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492982960,[[3355.0,0.29774],[3354.3,0.74452],[3354.2,3.2078],[3354.0,1.11557],[3353.9,0.4782]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.7,0.4806],[3356.5,0.74404],[3356.8,1.48796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492983159,[[3355.0,0.29774],[3354.3,0.74452],[3354.2,3.2078],[3354.0,1.11557],[3353.9,0.4782]],[[3355.1,2.02583945],[3355.2,3.2078],[3355.7,0.77829],[3356.3,1.1857],[3356.5,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492983463,[[3355.1,0.29774],[3355.0,2.9808],[3354.7,0.74444],[3354.6,3.2078],[3354.3,0.74452]],[[3355.2,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3357.6,1.48762],[3358.3,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492983664,[[3355.7,0.29768],[3355.1,3.27854],[3355.0,3.2078],[3354.7,0.74444],[3354.2,2.02583945]],[[3355.8,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.4,0.29763],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492983858,[[3355.6,0.29769],[3355.0,3.2078],[3354.8,0.4652],[3354.7,0.74444],[3354.5,0.74447]],[[3355.9,2.02583945],[3356.3,0.4416],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492983859,[[3355.6,0.29769],[3355.0,3.2078],[3354.8,0.4652],[3354.7,0.74444],[3354.5,0.74447]],[[3355.9,2.02583945],[3356.0,3.2078],[3356.1,0.29765],[3356.3,0.4416],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492984063,[[3355.0,3.2078],[3354.8,0.4652],[3354.7,0.74444],[3354.5,0.74447],[3353.6,3.29509616]],[[3355.8,3.2078],[3355.9,2.02583945],[3356.3,0.4416],[3356.5,0.4806],[3356.6,0.29794181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492984265,[[3355.1,0.29773],[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3354.2,0.74454]],[[3355.5,2.02583945],[3355.7,0.29769],[3355.9,3.2078],[3356.3,0.4416],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492984469,[[3355.3,0.29771],[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3354.2,0.74454]],[[3355.5,2.02583945],[3355.8,0.29768],[3355.9,3.2078],[3356.3,0.4416],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985058,[[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3352.1,7.56137514],[3351.2,14.17452544]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985059,[[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3352.1,7.56137514],[3351.2,14.17452544]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,0.4806],[3372.9,2.92649014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985255,[[3354.9,0.74439],[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3354.0,1.86015]],[[3355.9,3.2078],[3356.3,0.4416],[3356.5,0.4806],[3372.9,2.92649014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985256,[[3354.9,0.74439],[3354.8,0.4652],[3354.6,3.2078],[3354.5,0.74447],[3354.0,1.86015]],[[3355.9,5.23363945],[3356.2,0.29765],[3356.3,0.4416],[3356.5,0.4806],[3356.6,0.29794181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985459,[[3355.0,3.2078],[3354.9,0.74439],[3354.8,0.4652],[3354.5,0.74447],[3354.0,1.86015]],[[3355.9,2.02583945],[3356.2,0.29765],[3356.3,3.6494],[3356.5,0.4806],[3356.6,0.29794181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985659,[[3355.0,3.2078],[3354.9,0.74439],[3354.8,0.4652],[3354.5,0.74447],[3354.2,1.778]],[[3355.9,2.02583945],[3356.3,3.6494],[3356.5,0.4806],[3356.6,0.29794181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492985865,[[3355.0,3.2078],[3354.9,0.74439],[3354.8,0.4652],[3354.6,0.4538],[3354.5,0.74447]],[[3355.9,2.02583945],[3356.0,0.29766],[3356.3,3.6494],[3356.5,0.4806],[3356.6,0.29794181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492986165,[[3355.0,3.2078],[3354.8,0.4652],[3354.6,0.4538],[3354.5,0.74447],[3352.6,0.27934365]],[[3355.9,2.02583945],[3356.3,3.6494],[3356.5,0.4806],[3356.6,2.07594181],[3356.7,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492986365,[[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.95227],[3354.2,2.52254],[3354.0,0.371]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,1.22464],[3356.6,2.07594181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492986570,[[3355.1,0.29773],[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.95227],[3354.2,2.52254]],[[3355.5,2.02583945],[3355.6,0.2977],[3355.9,3.2078],[3356.3,0.4416],[3356.5,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492986770,[[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.95227],[3354.2,2.52254],[3353.2,0.57986236]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987068,[[3355.2,0.29772],[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.95227],[3354.2,2.52254]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,1.22464],[3362.0,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987263,[[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.95227],[3354.2,2.52254]],[[3355.5,2.02583945],[3355.9,3.2078],[3356.3,0.4416],[3356.5,1.22464],[3362.0,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987264,[[3354.8,0.4652],[3354.6,0.4538],[3354.5,3.2078],[3354.2,0.74454],[3353.9,0.74461]],[[3355.3,0.29772],[3355.5,2.02583945],[3355.9,3.2078],[3356.0,0.74415],[3356.3,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987470,[[3354.5,3.2078],[3354.2,0.74454],[3354.1,0.4707],[3353.9,0.74461],[3353.8,0.4538]],[[3355.5,2.02583945],[3356.0,0.74415],[3356.3,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987471,[[3354.5,3.2078],[3354.2,0.74454],[3354.1,0.4707],[3353.9,0.74461],[3353.8,0.4538]],[[3355.0,2.02583945],[3355.2,0.29773],[3355.5,3.2078],[3356.0,0.74415],[3356.3,1.18569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987767,[[3354.1,3.6785],[3353.8,1.19835],[3353.7,1.778],[3352.9,1.48949],[3352.7,0.02777193]],[[3355.0,2.02583945],[3355.1,3.2078],[3355.4,0.4559],[3356.1,1.48811],[3357.2,1.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492987963,[[3354.6,0.29775],[3354.1,3.6785],[3353.8,1.19835],[3353.6,0.7446],[3352.9,1.48949]],[[3355.0,2.32355945],[3355.1,3.2078],[3355.4,0.9172],[3355.7,0.74423],[3356.1,1.48811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492988263,[[3354.1,3.6785],[3353.8,1.19835],[3353.6,0.7446],[3353.5,1.778],[3352.9,1.48949]],[[3355.0,2.32355945],[3355.1,3.2078],[3355.4,0.9172],[3355.7,0.74423],[3356.1,1.48811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492988462,[[3354.1,3.6785],[3353.8,1.19835],[3353.5,1.778],[3352.9,1.48949],[3352.1,6.2054]],[[3355.0,2.32355945],[3355.1,3.2078],[3355.4,0.9172],[3355.7,0.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492988463,[[3354.1,3.6785],[3353.8,1.19835],[3353.5,1.778],[3352.9,1.48949],[3352.1,6.2054]],[[3355.0,2.02583945],[3355.1,3.2078],[3355.4,0.9172],[3355.7,0.74423],[3372.3,2.92740436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492988661,[[3354.1,3.6785],[3353.8,1.19835],[3353.5,1.778],[3353.2,1.78705765],[3352.1,5.908]],[[3355.0,2.02583945],[3355.1,3.2078],[3355.4,0.9172],[3355.9,0.74411],[3372.3,2.92740436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492988860,[[3354.9,0.29772],[3354.2,0.74447],[3354.1,3.6785],[3353.8,1.19835],[3353.5,1.778]],[[3355.0,2.02583945],[3355.1,3.2078],[3355.3,0.29769],[3355.4,0.9172],[3355.9,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492989166,[[3354.3,0.74445],[3354.1,3.6785],[3353.8,1.19835],[3353.5,3.80383945],[3352.6,0.02777193]],[[3355.0,2.02583945],[3355.1,3.2078],[3355.4,0.9172],[3356.2,1.00066508],[3357.6,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492989468,[[3354.1,3.2078],[3353.8,1.19835],[3353.5,0.74462],[3353.4,1.778],[3352.8,0.28637263]],[[3354.6,2.02583945],[3355.2,3.2078],[3355.4,0.9172],[3355.6,0.74417],[3356.5,1.48797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492989665,[[3354.2,0.29779],[3354.1,3.2078],[3353.5,0.74462],[3353.3,1.58287],[3352.8,0.02777193]],[[3354.6,2.02583945],[3354.7,0.29775],[3354.8,3.2078],[3355.4,6.66142],[3355.6,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492989964,[[3354.1,3.50559],[3353.5,0.74462],[3353.3,1.58287],[3353.1,2.2299],[3352.6,0.26260325]],[[3354.5,0.29776],[3354.6,2.02583945],[3354.8,3.2078],[3355.2,0.74426],[3355.3,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492990267,[[3354.3,0.29778],[3354.1,3.2078],[3353.5,0.74462],[3353.3,1.58287],[3353.1,2.2299]],[[3354.5,0.4813],[3354.6,2.02583945],[3354.7,0.29775],[3354.8,3.2078],[3355.3,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492990466,[[3354.4,0.29777],[3354.1,3.2078],[3353.7,0.74457],[3353.5,0.74462],[3353.3,0.8382]],[[3354.5,0.4813],[3354.6,2.02583945],[3354.8,3.2078],[3355.3,0.4479],[3355.4,0.71369161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492990769,[[3354.1,3.2078],[3353.5,0.74462],[3353.3,0.8382],[3353.2,0.74468],[3352.5,0.54814753]],[[3354.5,0.4813],[3354.6,2.02583945],[3354.8,3.2078],[3355.3,0.4479],[3355.4,0.71369161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492990770,[[3354.1,3.2078],[3353.5,0.74462],[3353.3,0.8382],[3353.2,0.74468],[3352.5,0.54814753]],[[3354.5,0.4813],[3354.6,2.02583945],[3354.7,0.29775],[3354.8,3.2078],[3355.3,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492990971,[[3354.2,0.29779],[3354.1,3.2078],[3353.5,0.74462],[3353.3,0.8382],[3353.2,0.74468]],[[3354.5,0.4813],[3354.6,2.02583945],[3354.7,0.29775],[3354.8,3.2078],[3355.3,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492991263,[[3354.1,3.50559],[3353.5,0.74462],[3353.3,0.8382],[3353.2,0.74468],[3352.5,0.29770765]],[[3354.5,0.4813],[3354.6,2.32359945],[3354.8,3.2078],[3355.3,1.19213],[3357.3,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492991469,[[3353.4,3.2078],[3353.3,0.4664],[3353.2,0.74468],[3352.7,1.766],[3352.5,0.29770765]],[[3354.5,0.4813],[3355.3,1.19213],[3357.3,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492991470,[[3353.4,3.2078],[3353.3,0.4664],[3353.2,0.74468],[3352.7,1.766],[3352.5,0.29770765]],[[3354.2,2.02583945],[3354.4,3.6887],[3354.5,0.4813],[3355.3,0.4479],[3355.4,0.25239161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492991669,[[3353.8,0.29782],[3353.4,3.2078],[3353.3,0.4664],[3353.2,0.74468],[3352.9,0.74475]],[[3354.4,3.6887],[3354.5,0.4813],[3354.9,0.74433],[3355.3,0.4479],[3355.4,0.25239161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492991866,[[3353.8,0.29782],[3353.4,3.2078],[3353.3,0.4664],[3353.2,0.74468],[3352.9,0.74475]],[[3354.3,0.29778],[3354.4,3.6887],[3354.5,0.4813],[3354.9,0.74433],[3355.1,0.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492992066,[[3353.8,0.29782],[3353.4,3.2078],[3353.3,0.4664],[3353.2,0.74468],[3352.9,0.74475]],[[3354.2,0.29779],[3354.4,3.6887],[3354.5,0.4813],[3354.9,0.74433],[3355.1,0.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492992265,[[3353.4,3.2078],[3352.3,0.4747],[3351.3,2.936],[3350.8,7.453],[3350.7,12.59837514]],[[3354.4,3.6887],[3354.5,0.4813],[3356.1,2.972],[3356.9,0.14618149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492992464,[[3353.8,0.29782],[3353.4,3.2078],[3353.1,0.74471],[3352.3,0.4747],[3352.2,0.7402235]],[[3353.9,3.2078],[3354.4,0.4809],[3354.5,0.4813],[3356.2,7.453],[3356.9,0.14618149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492992667,[[3354.3,0.29778],[3353.6,0.74459],[3353.4,3.2078],[3352.7,1.48961],[3352.3,0.4747]],[[3354.4,3.6887],[3354.5,0.4813],[3355.2,0.4612],[3355.6,0.74418],[3356.2,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492992871,[[3354.3,0.29778],[3353.8,0.74454],[3353.6,0.74459],[3353.4,8.2078],[3353.2,0.3718]],[[3354.4,3.2078],[3355.5,0.29768],[3355.6,1.766],[3356.2,8.19704],[3356.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492993167,[[3355.1,0.2977],[3354.1,3.95228],[3353.7,0.4422],[3353.5,2.2407],[3353.4,1.48926]],[[3355.4,3.2078],[3355.5,1.21737],[3355.6,1.766],[3356.1,0.4612],[3356.2,8.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492993472,[[3354.9,0.29772],[3354.1,3.2078],[3353.7,0.4422],[3353.5,2.2407],[3353.4,6.48926]],[[3355.0,2.02583945],[3355.4,3.2078],[3355.5,0.9197],[3356.1,0.4612],[3356.2,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492993675,[[3354.9,0.29772],[3354.5,3.95219],[3354.3,0.74444],[3354.2,0.3718],[3354.1,5.0]],[[3355.0,2.02583945],[3355.5,0.9197],[3355.6,0.29767],[3356.0,3.2078],[3356.1,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492993871,[[3354.9,0.29772],[3354.5,3.2078],[3354.3,0.74444],[3354.2,0.3718],[3354.0,0.74451]],[[3355.0,2.02583945],[3355.4,0.29769],[3355.5,0.9197],[3355.6,3.2078],[3356.1,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994169,[[3354.8,0.29773],[3354.5,3.2078],[3354.2,0.3718],[3354.0,0.74451],[3353.7,1.18676]],[[3355.0,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3355.9,0.7441],[3356.1,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994377,[[3354.5,3.2078],[3354.2,1.11627],[3353.7,0.4422],[3353.2,2.27743402],[3352.8,7.453]],[[3355.0,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3356.1,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994378,[[3354.5,3.2078],[3354.2,1.11627],[3353.7,0.4422],[3353.2,2.27743402],[3352.8,7.453]],[[3355.0,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3355.7,0.25221041],[3356.1,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994570,[[3354.6,2.9808],[3354.5,3.2078],[3354.4,0.74442],[3354.2,1.11627],[3353.7,0.4422]],[[3355.4,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3356.1,0.4612],[3357.8,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994877,[[3355.0,0.29771],[3354.5,3.2078],[3354.2,1.11627],[3353.9,0.74452],[3353.7,0.4422]],[[3355.4,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3356.1,0.4612],[3357.8,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492994878,[[3355.0,0.29771],[3354.5,3.2078],[3354.2,1.11627],[3353.9,0.74452],[3353.7,0.4422]],[[3355.4,2.02583945],[3355.5,1.21737],[3355.6,3.2078],[3356.1,0.4612],[3356.2,9.96303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995071,[[3354.5,3.2078],[3354.2,1.11627],[3353.9,0.74452],[3353.7,0.4422]],[[3355.4,2.02583945],[3355.5,1.21737],[3355.6,3.2078],[3356.1,0.4612],[3356.2,9.96303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995072,[[3354.7,0.29774],[3354.5,3.2078],[3354.2,0.3718],[3353.9,0.74452],[3353.7,0.4422]],[[3355.4,2.02583945],[3355.5,0.9197],[3355.6,3.2078],[3356.0,0.74409],[3356.1,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995279,[[3354.7,0.29774],[3354.5,3.2078],[3354.2,0.3718],[3353.9,0.74452],[3353.7,0.4422]],[[3355.0,2.02583945],[3355.2,0.2977],[3355.5,0.9197],[3355.6,3.2078],[3355.8,0.74412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995483,[[3354.5,3.2078],[3353.9,0.74452],[3353.7,0.4422],[3353.1,1.4894],[3352.9,0.26052419]],[[3355.0,2.02583945],[3355.2,3.2078],[3355.5,5.9197],[3355.8,0.74412],[3356.0,0.2980235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995771,[[3354.5,3.2078],[3353.8,0.3725],[3353.7,0.4422],[3353.5,0.4747],[3353.3,0.74465]],[[3354.6,2.02583945],[3355.2,3.2078],[3355.4,0.74423],[3355.5,0.9197],[3355.8,0.74412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995772,[[3354.5,3.2078],[3353.8,0.3725],[3353.7,0.4422],[3353.5,0.4747],[3353.3,0.74465]],[[3354.6,2.02583945],[3355.2,3.2078],[3355.4,0.74423],[3355.5,0.9197],[3355.6,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492995964,[[3354.1,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.4,1.766],[3353.2,0.74468]],[[3354.6,2.32358945],[3355.2,8.95206],[3355.4,0.74423],[3355.5,0.9197],[3356.0,1.7862135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492996170,[[3354.1,0.29779],[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.4,1.766]],[[3354.5,0.73986],[3354.6,2.02583945],[3354.8,3.2078],[3355.1,0.4789],[3355.2,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492996372,[[3354.1,0.29779],[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.4,1.766]],[[3354.5,0.4421],[3354.6,2.32358945],[3354.8,3.2078],[3355.1,0.4789],[3355.2,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492996572,[[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.4,1.766],[3353.1,0.29800574]],[[3354.5,0.4421],[3354.6,2.02583945],[3354.8,3.2078],[3355.1,0.4789],[3355.2,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492996773,[[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.1,0.29800574],[3352.0,10.945]],[[3354.5,0.4421],[3354.6,2.02583945],[3354.8,3.2078],[3355.1,0.4789],[3355.2,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492997072,[[3354.0,0.2978],[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.1,2.06400574]],[[3354.5,0.4421],[3354.6,2.02583945],[3354.7,0.29775],[3354.8,3.2078],[3355.1,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492997266,[[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.1,2.06400574],[3352.0,10.97275243]],[[3354.5,0.4421],[3354.6,2.02583945],[3354.8,3.2078],[3355.1,0.4789],[3371.4,3.65874033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492997472,[[3354.2,0.29778],[3353.9,3.2078],[3353.7,0.4422],[3353.5,0.4747],[3353.4,0.74465]],[[3354.5,0.4421],[3354.6,2.32359945],[3354.8,3.2078],[3355.1,0.4789],[3355.2,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492997676,[[3353.5,3.2078],[3352.9,1.11725],[3351.8,1.51776243],[3351.7,2.972],[3351.3,2.936]],[[3354.5,0.4421],[3354.6,2.02583945],[3354.8,3.2078],[3355.0,0.74431],[3355.1,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492997877,[[3353.5,3.2078],[3353.0,0.4375],[3352.9,1.11725],[3352.8,7.9319],[3351.8,1.49001]],[[3354.0,2.02583945],[3354.4,3.6923],[3354.5,0.4421],[3355.1,0.4789],[3356.7,0.2980235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998077,[[3353.5,3.2078],[3353.4,0.29785],[3353.0,0.4375],[3352.9,0.3725],[3352.8,0.4789]],[[3353.6,2.02583945],[3353.9,0.29782],[3354.0,3.2078],[3354.4,0.4845],[3354.5,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998280,[[3353.5,3.2078],[3353.2,0.29787],[3353.0,0.4375],[3352.9,0.3725],[3352.8,0.4789]],[[3353.6,2.32367945],[3354.0,3.2078],[3354.2,0.74448],[3354.4,0.4845],[3354.5,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998578,[[3353.5,3.2078],[3352.8,0.4789],[3352.1,0.75779],[3351.5,2.02583945],[3351.4,7.453]],[[3353.6,2.32367945],[3354.0,3.2078],[3354.2,0.74448],[3354.4,0.4845],[3354.5,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998579,[[3353.5,3.2078],[3352.8,0.4789],[3352.1,0.75779],[3351.5,2.02583945],[3351.4,7.453]],[[3353.6,2.32367945],[3354.0,3.2078],[3354.2,0.74448],[3354.4,1.22893],[3354.5,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998769,[[3353.5,3.2078],[3353.2,0.29787],[3352.6,0.74482],[3352.2,0.9164],[3352.1,0.38516]],[[3353.6,5.30527945],[3354.0,3.2078],[3354.2,0.74448],[3354.4,0.4845],[3354.5,1.18652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492998974,[[3352.6,3.2078],[3352.2,0.9164],[3352.1,1.13008],[3350.9,2.99975341],[3350.5,0.89373222]],[[3353.6,8.21523945],[3354.2,0.74448],[3354.4,0.4845],[3354.5,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492999174,[[3352.6,3.2078],[3352.4,0.74486],[3352.2,0.9164],[3352.1,1.13008],[3350.9,2.99975341]],[[3353.5,0.445],[3353.6,5.23363945],[3354.0,0.74452],[3354.1,0.4615],[3354.2,0.74448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492999375,[[3352.6,3.2078],[3352.2,0.9164],[3352.1,1.13008],[3351.9,1.04298574],[3351.8,1.766]],[[3353.2,2.02583945],[3353.3,0.29787],[3353.5,0.445],[3353.6,3.2078],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492999571,[[3352.6,3.2078],[3352.2,0.9164],[3352.1,1.13008],[3351.9,1.04298574],[3350.8,1.49043]],[[3353.2,2.02583945],[3353.5,0.445],[3353.6,3.2078],[3354.0,0.74452],[3354.7,1.48876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492999775,[[3352.9,0.2979],[3352.6,3.2078],[3352.2,0.9164],[3352.1,1.13008],[3351.9,0.29800574]],[[3353.2,2.02583945],[3353.3,0.29787],[3353.5,0.445],[3353.6,3.2078],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492999975,[[3352.7,0.29791],[3352.6,3.2078],[3352.2,0.9164],[3352.1,1.13008],[3351.8,2.51099]],[[3353.1,0.29789],[3353.2,2.02583945],[3353.5,0.445],[3353.6,3.2078],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493000176,[[3352.2,0.9164],[3352.1,1.13008],[3351.8,2.51099]],[[3353.1,0.29789],[3353.2,2.02583945],[3353.5,0.445],[3353.6,3.2078],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493000177,[[3352.2,3.2078],[3352.1,0.01286],[3352.0,0.74496],[3351.8,0.74499],[3351.1,2.02583945]],[[3352.8,2.02583945],[3353.1,3.2078],[3353.5,0.445],[3353.6,0.74462],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493000371,[[3352.7,0.29792],[3352.2,3.2078],[3352.1,0.01286],[3352.0,0.74496],[3351.8,0.74499]],[[3352.8,2.02583945],[3353.1,3.2078],[3353.2,0.29788],[3353.4,0.4802],[3353.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493000572,[[3352.6,0.29792],[3352.2,3.2078],[3352.1,0.01286],[3352.0,0.74496],[3351.8,0.74499]],[[3352.8,2.02583945],[3353.0,0.29789],[3353.1,3.2078],[3353.4,0.4802],[3353.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493000873,[[3352.2,3.2078],[3352.1,0.01286],[3351.3,3.62851],[3349.6,4.62537514],[3349.5,0.279445]],[[3353.1,3.2078],[3353.2,2.02583945],[3353.4,0.4802],[3353.5,0.445],[3353.8,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001075,[[3352.2,3.2078],[3352.1,0.01286],[3351.3,3.62851],[3349.5,0.279445]],[[3353.8,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001076,[[3353.5,0.29785],[3352.9,0.74476],[3352.8,3.2078],[3352.3,2.9824],[3352.2,5.0]],[[3353.6,2.02583945],[3354.1,3.46579414],[3354.6,2.06400574],[3354.9,0.74432],[3355.8,1.48827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001267,[[3353.5,0.29785],[3352.9,0.74476],[3352.3,2.9824],[3352.2,5.0]],[[3353.6,2.02583945],[3354.1,3.46579414],[3354.6,2.06400574],[3354.9,0.74432],[3355.8,1.48827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001268,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,0.3723]],[[3353.6,2.02583945],[3354.4,3.2078],[3354.6,2.06400574],[3354.7,0.74437],[3354.9,0.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001576,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3353.9,0.29781],[3354.4,3.2078],[3354.6,2.06400574],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001792,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3354.4,3.2078],[3354.6,2.06400574],[3354.7,0.74436],[3372.0,3.65469433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493001976,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3354.0,0.2978],[3354.4,3.46257093],[3354.6,2.06400574],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493002171,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3354.4,3.46257093],[3354.6,0.29800574],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493002374,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3353.9,0.29781],[3354.4,3.46257093],[3354.6,2.06400574],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493002677,[[3353.5,0.29785],[3353.2,3.2078],[3352.9,1.18196],[3352.3,2.1383],[3352.1,0.01286]],[[3353.6,2.02583945],[3354.0,3.2078],[3354.6,2.06400574],[3366.2,22.0846399],[3371.2,2.92479125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493002869,[[3353.9,0.29781],[3353.4,0.74464],[3353.2,3.2078],[3352.9,0.4372],[3352.7,1.48958]],[[3354.0,2.02583945],[3354.4,3.2078],[3354.5,0.29776],[3354.6,2.06400574],[3355.2,0.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493003076,[[3353.2,3.2078],[3353.1,0.74471],[3352.9,0.4372],[3351.7,0.25833901],[3350.4,4.62537514]],[[3354.0,2.02583945],[3354.4,3.2078],[3354.6,0.29800574],[3354.8,0.2623178],[3354.9,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493003372,[[3353.3,0.29786],[3353.2,3.2078],[3352.9,0.4372],[3352.6,0.74481],[3352.3,2.1383]],[[3353.6,2.02583945],[3353.8,0.29783],[3354.0,3.2078],[3354.4,0.74443],[3354.6,0.29800574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493003570,[[3353.3,0.29786],[3353.2,3.2078],[3352.9,0.4372],[3352.6,0.74481],[3352.4,0.74487]],[[3353.6,2.02233604],[3353.7,0.29783],[3353.9,0.4669],[3354.0,3.2078],[3354.4,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493003767,[[3353.2,3.2078],[3352.9,0.4372],[3352.4,0.74487],[3352.1,2.52378],[3351.9,0.4409]],[[3353.6,2.02233604],[3353.9,0.4669],[3354.0,3.2078],[3354.2,0.74448],[3354.4,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493003973,[[3353.2,3.2078],[3353.1,0.29788],[3352.9,0.4372],[3352.4,0.74487],[3352.1,2.52378]],[[3353.5,0.29785],[3353.6,2.02233604],[3353.8,0.4802],[3353.9,0.4669],[3354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493004173,[[3353.2,3.2078],[3353.1,0.29788],[3352.9,0.4372],[3352.4,0.74487],[3352.1,2.52378]],[[3353.6,2.02233604],[3353.8,0.4802],[3353.9,0.4669],[3354.0,3.2078],[3370.9,2.92479125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493004474,[[3352.5,3.2078],[3352.4,0.74487],[3352.1,0.75778],[3351.2,0.29800574],[3350.5,3.27000574]],[[3353.5,0.29785],[3353.6,5.23013604],[3353.8,0.4802],[3353.9,0.4669],[3372.2,25.5716883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493004780,[[3353.9,0.29781],[3353.3,3.2078],[3353.2,0.74468],[3352.7,1.48959],[3352.5,2.9824]],[[3354.3,2.02583945],[3354.5,3.2078],[3355.1,1.04228574],[3355.6,1.766],[3355.9,1.48823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493004979,[[3354.1,0.29779],[3353.4,0.74465],[3353.3,3.2078],[3353.2,0.74468],[3352.7,1.48959]],[[3354.3,2.02583945],[3354.5,3.50556],[3354.7,0.464],[3354.8,5.0],[3355.0,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493005279,[[3353.3,3.2078],[3353.2,0.74468],[3353.0,0.74473],[3352.7,1.48959],[3352.0,0.02781744]],[[3354.3,2.02583945],[3354.5,3.50556],[3354.7,0.464],[3355.0,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493005280,[[3353.3,3.2078],[3353.2,0.74468],[3353.0,0.74473],[3352.7,1.48959],[3352.0,0.02781744]],[[3354.3,2.02583945],[3354.5,3.2078],[3354.7,0.464],[3354.9,0.26306222],[3355.0,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493005471,[[3353.3,3.2078],[3353.2,0.74468],[3352.7,1.48959],[3352.0,0.02781744],[3350.1,7.973]],[[3354.3,2.02583945],[3354.5,3.2078],[3354.7,0.464],[3354.9,0.26306222],[3355.0,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493005676,[[3354.2,0.29779],[3353.5,0.74463],[3353.3,3.6743],[3353.2,0.74468],[3352.7,1.48959]],[[3354.3,2.02583945],[3354.5,3.2078],[3354.6,0.29776],[3354.7,0.464],[3354.9,0.26306222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493005979,[[3353.3,3.6743],[3353.2,0.74468],[3353.0,0.74473],[3352.7,3.25659],[3350.6,4.62537514]],[[3354.3,2.02583945],[3354.5,3.2078],[3354.7,0.464],[3354.9,0.26306222],[3355.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493006175,[[3353.3,3.6743],[3353.0,0.74473],[3352.7,3.25659],[3351.1,2.972],[3350.6,4.62537514]],[[3353.9,2.02583945],[3354.5,3.2078],[3354.7,0.464],[3354.9,0.26306222],[3355.1,2.06500574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493006384,[[3353.5,0.29784],[3353.3,3.2078],[3353.0,0.74473],[3352.7,1.48959],[3352.4,1.767]],[[3353.9,2.02583945],[3354.0,0.29781],[3354.5,8.2078],[3354.6,0.74439],[3354.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493006574,[[3353.3,3.2078],[3353.0,0.74473],[3352.7,1.48959],[3352.4,1.767]],[[3353.9,2.02583945],[3354.0,0.29781],[3354.5,8.2078],[3354.6,0.74439],[3354.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493006575,[[3353.6,0.29784],[3353.3,3.2078],[3353.0,0.74473],[3352.7,1.48959],[3352.5,0.4391]],[[3353.9,2.02583945],[3354.0,0.29781],[3354.5,3.2078],[3354.6,0.74439],[3354.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493006772,[[3353.3,3.2078],[3353.0,0.74473],[3352.8,0.74478],[3352.5,0.4391],[3351.7,1.51784744]],[[3353.9,2.02583945],[3354.2,0.29779],[3354.5,3.2078],[3354.7,0.464],[3355.1,2.80928574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007081,[[3353.4,0.29786],[3353.3,3.2078],[3353.0,0.74473],[3352.8,0.74478],[3352.5,0.4391]],[[3353.9,2.02583945],[3354.1,0.2978],[3354.5,3.2078],[3354.7,0.464],[3355.1,2.06500574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007272,[[3353.3,3.2078],[3352.8,0.74478],[3352.5,1.18393],[3351.7,1.51784744],[3351.2,2.972]],[[3353.9,2.02583945],[3354.1,3.6507],[3354.6,0.74439],[3354.7,0.464],[3355.1,2.06500574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007477,[[3352.5,1.18393],[3351.7,1.51784744],[3351.2,2.972]],[[3353.9,2.02583945],[3354.1,3.6507],[3354.6,0.74439],[3354.7,0.464],[3355.1,2.06500574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007478,[[3352.5,3.2078],[3352.3,0.74489],[3352.1,0.01286],[3351.7,1.49003],[3351.6,0.02781744]],[[3353.5,2.02583945],[3353.7,3.2078],[3353.9,5.0],[3354.1,0.4429],[3354.2,2.51148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007779,[[3352.8,0.2979],[3352.5,3.2078],[3352.1,0.01286],[3352.0,0.74495],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.3,3.2078],[3353.4,0.4757],[3353.9,5.0],[3354.0,0.99876187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493007979,[[3352.5,3.2078],[3352.1,0.01286],[3352.0,0.74495],[3351.8,0.4391],[3351.7,0.74502]],[[3353.0,2.02583945],[3353.1,0.29789],[3353.3,3.2078],[3353.4,0.4757],[3353.8,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008285,[[3352.5,3.2078],[3352.1,0.01286],[3351.8,0.4391],[3351.7,0.74502]],[[3353.0,2.02583945],[3353.1,0.29789],[3353.3,3.2078],[3353.4,0.4757],[3353.8,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008286,[[3352.5,3.50573],[3352.1,0.01286],[3351.8,0.4391],[3351.7,0.74502],[3351.1,2.02583945]],[[3352.6,2.02583945],[3353.2,0.4429],[3353.3,3.2078],[3353.4,0.4757],[3353.6,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008580,[[3352.5,3.50573],[3352.1,0.01286],[3351.9,0.74497],[3351.8,0.4391],[3351.5,0.8115]],[[3352.6,2.02583945],[3353.2,0.4429],[3353.3,3.2078],[3353.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008581,[[3352.5,3.50573],[3352.1,0.01286],[3351.9,0.74497],[3351.8,0.4391],[3351.5,0.8115]],[[3352.6,2.02583945],[3353.2,0.4429],[3353.3,8.2078],[3353.4,0.4757],[3354.1,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008880,[[3352.9,0.2979],[3352.5,3.2078],[3352.4,0.74486],[3352.1,0.75778],[3351.8,0.4391]],[[3353.2,0.4429],[3353.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493008881,[[3352.9,0.2979],[3352.5,3.2078],[3352.4,0.74486],[3352.1,0.75778],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,0.4757],[3353.8,3.2078],[3354.3,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009088,[[3352.9,0.2979],[3352.5,3.2078],[3352.4,0.74486],[3352.1,0.75778],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,3.6835],[3354.1,0.7445],[3354.3,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009376,[[3352.5,3.2078],[3352.1,0.75779],[3351.9,0.74498],[3351.8,0.4391],[3351.2,1.49028]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,3.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009377,[[3352.5,3.2078],[3352.1,0.75779],[3351.9,0.74498],[3351.8,0.4391],[3351.2,1.49028]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,3.6835],[3353.9,0.74456],[3354.2,2.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009581,[[3352.5,3.2078],[3352.1,0.75779],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,3.6835],[3353.9,0.74456],[3354.2,2.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009582,[[3352.9,0.2979],[3352.5,3.2078],[3352.3,0.74488],[3352.1,0.75779],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,0.4757],[3353.5,0.29785],[3353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493009979,[[3352.9,0.2979],[3352.5,3.2078],[3352.3,0.74488],[3352.1,0.75779],[3351.8,0.4391]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,3.6835],[3353.5,0.29785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493010183,[[3352.5,3.2078],[3352.3,0.74488],[3352.1,0.75779],[3351.8,0.4391],[3351.5,6.09444945]],[[3353.2,0.4429],[3353.4,5.70933945],[3383.2,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493010481,[[3353.1,0.29788],[3352.7,0.7448],[3352.5,3.95264],[3352.1,0.01286],[3351.8,1.92908]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3353.7,0.29783],[3370.2,2.93717979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493010675,[[3353.1,0.29788],[3352.5,3.95264],[3352.2,0.7449],[3352.1,0.01286],[3351.8,1.92908]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.50564],[3369.6,3.66893125],[3370.2,2.93717979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493010882,[[3353.1,0.29788],[3352.5,3.95264],[3352.2,0.7449],[3352.1,0.01286],[3351.8,1.92908]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3369.6,3.66893125],[3370.2,2.93717979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011177,[[3352.5,3.2078],[3352.4,0.74487],[3352.2,0.7449],[3352.1,0.01286],[3351.8,0.4391]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3369.6,3.66893125],[3370.2,2.93717979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011178,[[3352.5,3.2078],[3352.4,0.74487],[3352.2,0.7449],[3352.1,0.01286],[3351.8,0.4391]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3355.0,4.932],[3367.6,44.87952259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011489,[[3353.1,0.29788],[3352.5,3.2078],[3352.4,0.74487],[3352.2,0.7449],[3351.8,0.4391]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3367.6,44.87952259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011490,[[3353.1,0.29788],[3352.5,3.2078],[3352.4,0.74487],[3352.2,0.7449],[3351.8,0.4391]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.5,0.29785],[3353.6,3.2078],[3354.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011784,[[3353.1,0.29788],[3352.6,0.74482],[3352.5,3.2078],[3352.4,0.74487],[3351.8,1.92908]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.50565],[3353.8,0.29811946],[3354.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493011972,[[3352.5,3.2078],[3352.4,0.74487],[3351.8,0.4391],[3349.1,21.70906272],[3348.9,12.18675029]],[[3353.2,0.4429],[3353.4,2.50153945],[3353.6,3.2078],[3353.8,0.29811946],[3366.2,56.73671343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493012178,[[3352.1,3.2078],[3351.8,0.4391],[3351.5,0.8115],[3351.1,2.02583945],[3350.9,1.75201479]],[[3353.0,2.02583945],[3353.2,0.4429],[3353.4,0.4757],[3353.6,3.2078],[3353.8,0.29811946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493012373,[[3352.1,3.2078],[3351.8,0.4391],[3351.5,0.8115],[3350.9,1.75201479],[3350.7,2.02583945]],[[3352.6,2.02583945],[3352.8,0.29791],[3353.0,3.2078],[3353.2,5.4429],[3353.4,1.22035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493012583,[[3352.4,0.29794],[3352.1,3.2078],[3351.8,1.1841],[3351.6,2.51203],[3351.5,0.8115]],[[3352.6,2.02583945],[3352.8,0.29791],[3353.0,3.2078],[3353.2,0.4429],[3353.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493012882,[[3352.1,3.2078],[3351.6,2.51203],[3351.5,0.8115]],[[3352.6,2.02583945],[3352.8,0.29791],[3353.0,3.2078],[3353.2,0.4429],[3353.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493012883,[[3352.2,0.29796],[3352.1,3.2078],[3351.6,0.74503],[3351.5,0.3724],[3351.3,0.74511]],[[3352.6,2.32376945],[3353.0,3.2078],[3353.2,1.18759],[3353.3,0.4824],[3354.0,1.74330187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493013195,[[3352.1,3.2078],[3351.3,0.74511],[3351.1,1.767],[3351.0,0.4447],[3350.8,0.44]],[[3352.6,2.32376945],[3353.0,3.2078],[3353.2,1.18759],[3353.3,0.4824],[3354.0,1.74330187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493013196,[[3352.1,3.2078],[3351.3,0.74511],[3351.1,1.767],[3351.0,0.4447],[3350.8,0.44]],[[3352.6,2.02583945],[3353.0,3.2078],[3353.1,1.767],[3353.2,0.4429],[3353.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493013490,[[3352.1,3.2078],[3351.9,0.29798],[3351.3,0.74511],[3351.1,2.51216],[3351.0,0.4447]],[[3352.2,2.02583945],[3352.3,0.29796],[3352.9,0.74476],[3353.0,3.2078],[3353.1,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493013679,[[3352.1,3.2078],[3351.9,0.29798],[3351.3,0.74511],[3351.1,2.51216],[3351.0,0.4447]],[[3352.2,2.02583945],[3352.3,0.29796],[3352.9,0.74476],[3353.0,8.2078],[3353.1,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493013877,[[3352.1,3.2078],[3351.3,0.74511],[3351.0,0.4447],[3350.7,1.767],[3348.9,2.936]],[[3352.2,2.96303945],[3353.0,3.2078],[3353.1,1.767],[3353.2,0.7447],[3367.7,24.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493014076,[[3352.1,3.2078],[3351.2,0.74512],[3351.0,0.4447],[3350.8,2.30283],[3350.7,1.767]],[[3352.2,5.94623945],[3353.0,3.2078],[3353.1,2.51172],[3354.6,1.48881],[3366.1,891.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493014282,[[3352.1,3.2078],[3351.2,0.74512],[3351.1,0.01536],[3351.0,1.18987],[3350.8,2.30283]],[[3352.2,5.94623945],[3352.3,0.29796],[3352.9,0.74476],[3353.0,3.2078],[3353.1,2.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493014579,[[3352.1,3.2078],[3351.1,0.01536],[3351.0,1.18987],[3350.8,0.8124],[3349.4,2.972]],[[3352.2,5.94623945],[3352.9,0.74476],[3353.0,3.2078],[3353.1,1.767],[3354.2,10.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493014888,[[3351.7,3.2078],[3351.2,0.74514],[3351.1,0.01536],[3351.0,0.4447],[3350.8,0.8124]],[[3352.2,5.94623945],[3352.4,3.2078],[3353.0,0.74474],[3353.1,1.767],[3353.2,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015087,[[3351.7,3.2078],[3351.5,0.29802],[3351.1,0.01536],[3351.0,0.4447],[3350.9,0.74519]],[[3351.8,2.02583945],[3351.9,0.298],[3352.2,5.9372],[3352.4,3.2078],[3352.6,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015291,[[3351.7,3.2078],[3351.1,0.01536],[3351.0,0.4447],[3350.9,0.74519],[3350.2,0.468]],[[3351.8,2.02583945],[3352.2,5.9372],[3352.4,3.2078],[3352.6,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015292,[[3351.7,3.2078],[3351.1,0.01536],[3351.0,0.4447],[3350.9,0.74519],[3350.2,0.468]],[[3351.8,2.02583945],[3352.2,3.9204],[3352.4,3.2078],[3352.6,0.74483],[3353.0,0.25390896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015489,[[3351.7,3.50581],[3351.1,0.76052],[3351.0,0.4447],[3350.9,0.74519],[3350.3,1.49065]],[[3351.8,5.00903945],[3352.1,0.29798],[3352.2,0.9372],[3352.4,3.2078],[3353.0,0.25390896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015789,[[3351.7,3.50581],[3351.3,0.74511],[3351.1,0.76052],[3351.0,0.4447],[3350.7,1.4905]],[[3351.8,2.02583945],[3352.2,0.9372],[3352.4,3.2078],[3353.0,0.25390896],[3353.1,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493015984,[[3351.3,0.74511],[3351.1,0.01536],[3351.0,3.6525],[3350.7,1.4905],[3349.7,0.02779549]],[[3352.0,3.2078],[3352.2,2.96303945],[3353.0,0.25390896],[3353.1,1.767],[3354.2,8.94596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493016284,[[3351.9,0.29799],[3351.1,0.76052],[3351.0,3.6525],[3350.9,0.7452],[3350.1,2.02583945]],[[3352.0,3.2078],[3352.2,2.96303945],[3352.4,0.29795],[3353.0,0.25390896],[3353.1,2.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493016590,[[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74526],[3350.2,0.9104]],[[3351.8,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.6,0.2508789],[3352.8,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493016800,[[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74526],[3350.2,0.9104]],[[3351.6,3.2078],[3351.8,2.02583945],[3352.2,0.9372],[3352.6,0.2508789],[3352.8,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017088,[[3351.5,0.29803],[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74526]],[[3351.6,3.2078],[3351.8,2.02583945],[3352.0,0.29798],[3352.2,0.9372],[3352.6,0.2508789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017382,[[3351.5,0.29803],[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74526]],[[3351.6,5.23363945],[3352.0,0.29799],[3352.2,0.9372],[3352.6,0.2508789],[3353.1,2.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017590,[[3351.5,0.29803],[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74526]],[[3351.6,8.21763945],[3352.1,0.29798],[3352.2,0.9372],[3352.6,0.2508789],[3353.1,2.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017782,[[3351.5,0.29803],[3351.1,0.76051],[3351.0,3.2078],[3350.9,0.7452],[3350.3,1.49064]],[[3351.6,5.23363945],[3352.2,0.9372],[3352.3,0.29796],[3352.6,0.2508789],[3353.1,2.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017984,[[3351.5,0.29803],[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74527]],[[3351.6,5.23363945],[3352.2,0.9372],[3352.6,0.2508789],[3353.1,2.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493017985,[[3351.5,0.29803],[3351.1,0.01536],[3351.0,3.2078],[3350.9,0.7452],[3350.6,0.74527]],[[3351.6,5.23363945],[3351.9,0.29799],[3352.2,0.9372],[3352.6,0.9957189],[3353.1,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493018185,[[3351.1,0.01536],[3351.0,3.2078],[3350.6,0.74527],[3349.7,2.31646826],[3347.4,14.771]],[[3351.6,8.21763945],[3352.2,0.9372],[3352.6,0.9957189],[3353.1,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493018486,[[3351.1,0.01536],[3351.0,3.2078],[3350.6,0.74527],[3350.4,0.74531],[3349.7,2.31646826]],[[3351.6,5.23363945],[3352.2,0.9372],[3352.6,0.9957189],[3353.1,1.767],[3354.2,10.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493018686,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3350.0,1.767]],[[3351.2,2.02583945],[3351.6,3.2078],[3351.9,0.29799],[3352.1,0.4429],[3352.2,0.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493018893,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3349.7,1.49091]],[[3351.2,2.02583945],[3351.6,3.2078],[3351.9,0.29799],[3352.1,0.4429],[3352.2,0.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493019091,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3349.9,2.06511946]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.1,0.4429],[3352.2,0.9372],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493019292,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3350.0,1.49078]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.1,0.4429],[3352.2,0.9372],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493019684,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3350.0,1.49078]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.0,0.29799],[3352.1,0.4429],[3352.2,0.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493019884,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3350.0,1.49078]],[[3351.2,2.02583945],[3351.6,3.2078],[3351.9,0.29799],[3352.1,0.4429],[3352.2,1.19015886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493020289,[[3351.1,0.31342],[3351.0,3.2078],[3350.6,0.74526],[3350.4,0.74531],[3350.2,0.4424]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.1,2.1689],[3352.2,1.19015886],[3352.7,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493020591,[[3351.5,0.29803],[3351.1,3.74451],[3351.0,3.2078],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,5.23363945],[3352.2,0.9372],[3352.5,0.5531508],[3352.6,1.726],[3353.0,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493020785,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,3.2078],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,5.23363945],[3352.2,0.9372],[3352.5,0.5531508],[3352.6,1.726],[3353.2,0.74114038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493021095,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,3.6622],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.8510908],[3352.6,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493021291,[[3351.5,3.50583],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.8510908],[3352.6,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493021495,[[3351.5,3.50583],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.5531508],[3352.6,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493021683,[[3351.5,3.50583],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519],[3350.4,1.4906]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493021996,[[3351.5,3.50583],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519],[3350.4,3.2166]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.4,0.29795],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493022186,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,0.4544],[3350.9,3.95299],[3350.4,3.2166]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3369.8,2.92936634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493022387,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,0.4544],[3350.9,3.95299],[3350.4,3.2166]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.8,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493022892,[[3351.5,0.29803],[3351.3,3.2078],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.4,0.29795],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493023094,[[3351.5,0.29803],[3351.3,3.2078],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,0.55324963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493023291,[[3351.5,0.29803],[3351.3,3.2078],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,0.25531963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493023493,[[3351.5,0.29803],[3351.3,3.2078],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,0.55324963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493023895,[[3351.5,0.29803],[3351.3,3.2078],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.4,0.29795],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024194,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,0.4544],[3350.9,0.74519]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.4,0.29795],[3352.5,0.29824038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024195,[[3351.5,0.29803],[3351.1,1.66681],[3351.0,0.4544],[3350.9,3.2078],[3350.2,0.02777903]],[[3351.6,2.02583945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3353.2,0.74114038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024495,[[3351.5,0.29803],[3351.1,0.47366],[3351.0,0.74518],[3350.9,3.2078],[3350.3,0.4592]],[[3351.6,5.00983945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,1.00015963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024693,[[3351.1,0.47366],[3350.9,3.2078],[3350.3,0.4592]],[[3351.6,5.00983945],[3352.0,3.2078],[3352.2,0.9372],[3352.5,0.29824038],[3352.6,1.00015963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024694,[[3351.3,0.29804],[3351.1,0.01536],[3350.9,3.2078],[3350.7,0.74523],[3350.3,2.12672]],[[3351.6,5.00983945],[3351.7,0.29801],[3352.0,3.2078],[3352.2,0.9372],[3352.4,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493024992,[[3351.1,0.01536],[3350.9,3.50587],[3350.3,1.66752],[3350.0,0.74539],[3349.8,0.02777903]],[[3351.2,2.02583945],[3351.3,0.29805],[3351.6,8.2078],[3352.0,0.74497],[3352.1,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493025209,[[3351.1,0.31342],[3350.9,3.2078],[3350.5,0.74529],[3350.3,1.66752],[3349.7,1.75377903]],[[3351.2,2.02583945],[3351.5,3.28203],[3351.6,8.2078],[3352.1,0.4748],[3352.5,1.04310038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493025391,[[3351.1,0.31342],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529],[3350.3,0.9222]],[[3351.2,2.02583945],[3351.6,3.2078],[3351.8,0.298],[3352.1,0.72590711],[3352.2,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493025590,[[3351.1,0.31342],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529],[3350.3,0.9222]],[[3351.2,2.02583945],[3351.6,3.2078],[3351.8,0.298],[3352.0,0.4541],[3352.1,0.72590711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493025797,[[3351.1,0.31342],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529],[3350.3,0.9222]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.2,2.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493025996,[[3351.1,0.31342],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529],[3350.3,1.3814]],[[3351.2,2.02583945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.2,2.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493026197,[[3351.4,0.29803],[3351.1,0.01536],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529]],[[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.2,2.2063],[3353.7,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493026396,[[3351.4,0.29803],[3351.1,0.01536],[3350.9,3.2078],[3350.7,0.74524],[3350.5,0.74529]],[[3351.5,2.02583945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.2,2.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493026595,[[3351.4,0.29803],[3351.1,0.01536],[3350.9,3.953],[3350.7,0.74524],[3346.4,35.11281374]],[[3351.5,2.02583945],[3351.6,6.1918],[3351.9,0.29799],[3352.0,0.4541],[3352.1,0.72590711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493026797,[[3351.1,0.01536],[3350.9,3.2078],[3350.7,0.74524],[3350.4,0.7453],[3349.5,1.75069626]],[[3351.5,5.00983945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.5,1.04309038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493027097,[[3351.4,0.29803],[3350.9,3.2078],[3350.7,0.74524],[3349.5,1.75069626],[3349.3,2.02583945]],[[3351.5,2.02583945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.5,1.04309038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493027299,[[3350.9,3.2078],[3350.7,0.74524],[3350.4,0.7453],[3349.5,1.75069626],[3349.3,2.02583945]],[[3351.5,5.00983945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,0.72590711],[3352.5,1.04309038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493027595,[[3351.0,0.29807],[3350.9,3.2078],[3350.4,0.7453],[3350.1,0.74536],[3349.8,1.49088]],[[3351.1,2.02583945],[3351.6,3.2078],[3352.0,0.4541],[3352.1,1.47085711],[3352.3,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493027799,[[3351.0,0.29807],[3350.9,3.2078],[3350.4,0.7453],[3350.1,0.74536],[3349.9,1.726]],[[3351.1,2.02583945],[3351.4,0.29803],[3351.6,3.2078],[3352.0,0.4541],[3352.1,1.47085711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028099,[[3350.9,3.50587],[3350.4,0.7453],[3350.1,0.74537],[3347.9,12.67293465],[3347.2,40.47288979]],[[3351.1,2.02583945],[3351.4,0.29804],[3351.6,3.2078],[3352.0,0.4541],[3352.1,1.47085711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028294,[[3350.9,3.2078],[3350.8,0.29808],[3350.3,0.9222],[3350.1,0.74537],[3349.9,0.74542]],[[3351.1,2.02583945],[3351.3,0.4843],[3351.6,3.2078],[3351.9,0.74499],[3352.0,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028499,[[3350.3,3.50593],[3349.7,0.02777903],[3349.6,1.19349],[3348.5,8.44079405],[3348.3,6.93806272]],[[3351.0,2.984],[3351.1,5.23363945],[3351.3,0.4843],[3351.5,0.74508],[3352.0,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028704,[[3350.3,3.50593],[3349.8,0.74545],[3349.6,1.67409],[3349.4,0.50597903],[3349.0,1.726]],[[3350.4,2.02583945],[3350.9,0.29808],[3351.0,2.984],[3351.1,5.23363945],[3351.3,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028705,[[3350.3,3.50593],[3349.8,0.74545],[3349.6,1.67409],[3349.4,0.50597903],[3349.0,1.726]],[[3350.4,2.02583945],[3350.9,0.29808],[3351.0,0.4377],[3351.1,3.2078],[3351.3,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493028999,[[3350.3,3.2078],[3350.2,0.29814],[3349.6,1.22609],[3349.4,0.50597903],[3349.3,0.74555]],[[3350.4,2.02583945],[3350.6,0.29811],[3351.0,0.4377],[3351.1,3.2078],[3351.2,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493029194,[[3350.3,3.2078],[3349.6,1.22609],[3349.4,0.50597903],[3349.2,0.448],[3348.7,1.726]],[[3350.4,2.02583945],[3351.0,0.4377],[3351.1,3.2078],[3351.2,2.1739],[3352.8,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493029500,[[3350.3,3.50593],[3349.6,1.22609],[3349.4,0.4782],[3349.2,0.47577903],[3348.6,9.48283945]],[[3350.4,2.02583945],[3351.1,3.2078],[3351.2,1.726],[3351.3,0.4843],[3351.6,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493029706,[[3350.3,3.50593],[3349.6,1.22609],[3349.4,0.4782],[3349.3,0.74554],[3349.2,0.448]],[[3350.4,2.02583945],[3350.9,0.73578],[3351.1,3.2078],[3351.2,2.1739],[3351.3,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493029897,[[3350.3,0.29813],[3349.8,0.74544],[3349.6,1.22609],[3349.4,0.4782],[3349.2,0.448]],[[3350.4,2.02583945],[3350.9,0.73578],[3351.2,2.1739],[3351.3,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493029898,[[3350.3,0.29813],[3349.8,0.74544],[3349.6,1.22609],[3349.4,0.4782],[3349.2,0.448]],[[3350.4,2.02583945],[3350.5,3.2078],[3350.9,0.4377],[3351.0,0.29807],[3351.2,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493030093,[[3350.3,0.29813],[3350.1,0.01835],[3349.8,0.74544],[3349.6,1.22609],[3349.4,0.4782]],[[3350.4,2.02583945],[3350.5,3.2078],[3350.9,0.4377],[3351.1,0.29807],[3351.2,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493030397,[[3350.1,0.01835],[3350.0,0.29816],[3349.6,0.4806],[3349.4,0.4782],[3349.3,0.74555]],[[3350.4,2.02583945],[3350.5,3.2078],[3350.9,0.4377],[3351.2,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493030398,[[3350.1,0.01835],[3350.0,0.29816],[3349.6,0.4806],[3349.4,0.4782],[3349.3,0.74555]],[[3350.4,5.01063945],[3350.5,3.50592],[3350.9,0.4377],[3351.2,3.17872626],[3351.4,0.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493030595,[[3350.1,0.01835],[3349.4,0.4782],[3349.1,1.2171],[3348.7,0.02777903],[3348.6,10.6648]],[[3350.3,2.9848],[3350.4,2.47963945],[3350.5,3.2078],[3350.9,0.4377],[3351.2,3.17872626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493030791,[[3350.1,0.01835],[3349.1,1.2171],[3348.8,0.74565],[3348.7,0.4673],[3348.6,3.2078]],[[3350.3,2.9848],[3350.4,2.47963945],[3350.5,3.2078],[3350.9,0.4377],[3351.0,0.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493031101,[[3350.1,0.01835],[3349.3,0.74555],[3349.1,1.2171],[3349.0,3.2078],[3348.8,0.4486]],[[3350.3,2.9848],[3350.4,2.47963945],[3350.5,3.2078],[3350.9,0.4377],[3351.5,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493031302,[[3350.1,0.01835],[3349.3,0.74555],[3349.1,0.4715],[3349.0,3.2078],[3348.8,0.4486]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.9,0.4377],[3351.2,2.43358626],[3351.8,0.29832846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493031500,[[3350.2,0.29814],[3350.1,0.01835],[3349.5,0.7455],[3349.3,0.74555],[3349.1,0.4715]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.8,0.29809],[3350.9,0.4377],[3351.2,2.43358626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493031696,[[3350.1,0.31649],[3349.3,0.74555],[3349.1,0.4715],[3349.0,3.95341],[3345.9,1.11008936]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.2981],[3350.9,0.4377],[3351.2,2.43358626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493031903,[[3350.1,0.31649],[3349.3,0.74555],[3349.1,0.4715],[3349.0,3.95341],[3346.8,9.39806488]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.2981],[3350.9,0.4377],[3351.2,2.43358626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032200,[[3350.1,0.31649],[3349.3,0.74555],[3349.1,0.4715],[3346.8,9.39806488]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.2981],[3350.9,0.4377],[3351.2,2.43358626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032201,[[3350.1,0.01835],[3349.3,0.74555],[3349.2,3.2078],[3349.1,0.4715],[3348.6,1.726]],[[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377],[3351.2,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032393,[[3350.1,0.01835],[3350.0,0.29816],[3349.3,0.74555],[3349.2,3.2078],[3349.1,0.4715]],[[3350.3,2.9848],[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032595,[[3350.1,0.01835],[3349.8,0.29817],[3349.3,0.74555],[3349.1,0.4715],[3348.7,3.6751]],[[3350.3,2.9848],[3350.4,2.77776945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032795,[[3350.1,0.01835],[3349.3,0.74555],[3349.1,0.4715],[3348.7,3.6751],[3347.8,2.32395891]],[[3350.4,2.77776945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493032796,[[3350.1,0.01835],[3349.3,0.74555],[3349.1,0.4715],[3348.7,3.6751],[3347.8,2.32395891]],[[3350.2,2.9848],[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493033004,[[3350.1,0.01835],[3349.9,0.29816],[3349.3,0.74555],[3349.1,3.6793],[3348.7,0.4673]],[[3350.3,2.9848],[3350.4,2.77776945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493033302,[[3350.1,0.01835],[3349.9,0.29816],[3349.3,0.74555],[3349.1,0.4715],[3348.7,0.4673]],[[3350.3,3.28293],[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.25542237],[3350.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493033497,[[3350.1,0.01835],[3348.7,0.4673],[3346.9,7.59737514],[3346.8,6.93806272],[3346.7,7.973]],[[3350.2,2.9848],[3350.3,5.0],[3350.4,2.47963945],[3350.5,3.2078],[3350.7,0.25542237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493033802,[[3349.3,0.29822],[3348.7,0.74568],[3348.5,3.2078],[3348.4,0.4589],[3348.1,1.49166]],[[3349.4,2.02583945],[3349.9,0.29817],[3350.2,9.7108],[3350.4,0.4538],[3350.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493034101,[[3349.3,0.29822],[3348.7,0.74568],[3348.5,3.2078],[3348.4,1.20465],[3347.9,2.2096]],[[3349.4,2.02583945],[3349.5,3.2078],[3349.8,0.29818],[3350.1,0.9407],[3350.2,6.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493034401,[[3349.3,0.29822],[3348.7,0.74568],[3348.5,3.2078],[3348.4,1.20465],[3348.0,0.4698]],[[3349.4,5.01143945],[3349.5,3.2078],[3349.7,0.29819],[3350.1,0.9407],[3350.2,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493034608,[[3348.5,3.2078],[3348.4,1.20465],[3348.2,0.7458],[3348.0,0.4698],[3347.5,1.726]],[[3349.4,2.50463945],[3349.5,3.2078],[3349.6,0.2982],[3350.1,0.9407],[3350.2,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493034809,[[3348.7,0.29827],[3348.5,3.2078],[3348.4,1.20465],[3348.2,0.7458],[3348.0,0.4698]],[[3349.4,2.50463945],[3349.6,0.2982],[3350.1,0.9407],[3350.2,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493034810,[[3348.7,0.29827],[3348.5,3.2078],[3348.4,1.20465],[3348.2,0.7458],[3348.0,0.4698]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3349.6,0.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493035006,[[3348.7,0.29827],[3348.5,3.2078],[3348.4,1.20465],[3348.2,0.7458],[3348.0,0.4698]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3379.6,0.10921362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493035305,[[3348.5,3.2078],[3347.8,0.74588],[3347.6,0.26158028],[3347.1,1.49206],[3346.6,1.49229]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3349.8,0.14577202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493035497,[[3348.5,3.2078],[3348.0,0.74584],[3347.8,0.74588],[3347.4,0.4698],[3347.3,0.4836]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3350.2,2.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493035901,[[3348.6,0.29828],[3348.5,3.2078],[3347.8,0.74588],[3347.5,0.74595],[3347.4,0.4698]],[[3348.8,5.01223945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3350.2,2.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036107,[[3348.5,3.2078],[3347.8,0.74588],[3347.5,0.74595],[3347.4,0.4698]],[[3348.8,5.01223945],[3349.1,3.2078],[3349.3,0.4732],[3349.4,0.4788],[3350.2,2.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036108,[[3348.5,3.2078],[3348.4,0.2983],[3347.8,0.74588],[3347.5,0.74595],[3347.4,0.4698]],[[3348.7,2.9864],[3348.8,2.02583945],[3348.9,0.29826],[3349.1,3.2078],[3349.2,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036311,[[3348.5,3.2078],[3347.8,0.74588],[3347.5,0.74595],[3347.4,0.4698],[3346.9,1.727]],[[3348.7,2.9864],[3348.8,2.02583945],[3349.1,3.2078],[3349.2,2.1945],[3351.2,1.49032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036501,[[3348.5,3.2078],[3347.8,0.74588],[3347.4,0.4698],[3346.9,2.02543797],[3345.4,0.0041935]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.2,2.1945],[3349.9,0.14965172],[3350.2,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036696,[[3348.7,0.29827],[3348.5,3.2078],[3348.2,0.74579],[3348.0,0.74584],[3347.4,0.4698]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.2,0.4675],[3349.4,0.73863298],[3349.8,0.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493036998,[[3348.7,0.29827],[3348.5,3.2078],[3348.2,0.74579],[3348.0,0.74584],[3347.5,1.4919]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.4,0.73863298],[3350.6,0.74528],[3352.2,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493037198,[[3348.7,0.29827],[3348.5,3.2078],[3348.2,0.74579],[3348.1,0.4672],[3348.0,0.74584]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.4,0.73863298],[3350.3,0.4461],[3350.6,0.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493037398,[[3348.7,0.29827],[3348.5,3.2078],[3348.2,0.74579],[3348.1,0.4672],[3348.0,0.74584]],[[3348.8,2.02583945],[3349.1,3.2078],[3349.4,0.4788],[3350.3,0.4461],[3350.6,0.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493037599,[[3348.7,2.9864],[3348.5,3.2078],[3348.2,1.18919],[3348.1,0.4672],[3347.5,3.51773945]],[[3349.1,3.2078],[3349.2,2.02583945],[3349.4,0.4788],[3350.3,0.4461],[3351.7,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493037799,[[3348.8,2.9864],[3348.7,5.0],[3348.5,3.2078],[3348.2,0.8858],[3348.1,0.4672]],[[3349.5,3.2078],[3349.6,2.02583945],[3349.8,0.439],[3350.3,2.1031],[3350.4,0.56006964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493038109,[[3349.5,0.2982],[3349.0,0.74563],[3348.9,3.95345],[3348.7,5.0],[3348.3,1.49157]],[[3349.6,2.02583945],[3349.9,3.2078],[3350.2,0.4558],[3350.3,2.1031],[3350.4,0.56006964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493038301,[[3350.2,0.29814],[3349.6,1.49098],[3349.5,3.2078],[3349.1,0.74561],[3348.8,2.9856]],[[3350.3,3.2078],[3350.4,2.02583945],[3351.1,0.29843797],[3352.0,0.74496],[3352.2,7.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493038496,[[3350.2,0.29814],[3349.6,1.49098],[3349.5,3.2078],[3349.1,0.74561],[3349.0,0.4679]],[[3350.3,3.2078],[3350.4,2.02583945],[3351.1,0.29843797],[3351.2,0.4745],[3351.3,1.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493038706,[[3350.2,3.28294],[3349.6,1.93438],[3349.5,3.2078],[3349.2,0.4424],[3349.1,0.74561]],[[3350.3,3.2078],[3350.4,2.02583945],[3351.0,0.439],[3351.1,0.29843797],[3351.2,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493039707,[[3350.2,3.28294],[3349.8,0.74544],[3349.6,1.18889],[3349.5,3.2078],[3349.2,0.4424]],[[3350.3,3.2078],[3350.4,2.02583945],[3351.0,0.439],[3351.1,0.29843797],[3351.2,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493040320,[[3350.2,2.9848],[3349.9,3.2078],[3349.8,0.74544],[3349.6,0.4434],[3349.2,0.4424]],[[3350.7,3.2078],[3350.8,2.02583945],[3351.0,0.439],[3351.2,0.4745],[3351.8,0.29843797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493040615,[[3350.2,2.9848],[3349.8,0.74544],[3349.6,0.4434],[3349.2,0.4424]],[[3350.7,3.2078],[3350.8,2.02583945],[3351.0,0.439],[3351.2,0.4745],[3351.8,0.29843797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493040616,[[3351.1,0.29806],[3350.4,0.74532],[3350.3,6.93793],[3350.2,5.0],[3349.8,2.40244]],[[3351.2,2.02583945],[3351.3,3.2078],[3351.8,0.29843797],[3352.5,0.29843797],[3352.6,0.29793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493040808,[[3351.1,2.984],[3350.8,0.74523],[3350.7,3.2078],[3350.4,0.74532],[3350.3,0.4679]],[[3352.5,0.29843797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493040809,[[3351.1,2.984],[3350.8,0.74523],[3350.7,3.2078],[3350.4,0.74532],[3350.3,0.4679]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.8,1.91086695],[3353.1,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493041009,[[3351.5,0.29803],[3351.1,0.74515],[3350.8,0.74523],[3350.7,3.2078],[3350.5,0.4381]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,6.25473797],[3352.8,1.91086695],[3353.1,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493041316,[[3351.5,0.29803],[3351.1,0.74515],[3350.8,0.74523],[3350.7,3.2078],[3350.5,0.4381]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.6,1.95493],[3352.8,0.25386695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493041616,[[3351.5,0.29803],[3351.1,3.95295],[3350.8,0.74523],[3350.5,0.4381],[3349.9,2.05359708]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.6,1.657],[3352.8,0.29792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493041805,[[3351.5,0.29803],[3351.1,3.95295],[3350.8,0.74523],[3350.5,0.4381],[3349.9,2.05359708]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.8,0.29791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042011,[[3351.5,0.29803],[3351.1,3.95295],[3350.8,0.74523],[3350.5,0.9232],[3350.0,0.02775763]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.7,1.657],[3353.8,0.89574021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042215,[[3351.5,0.29803],[3351.1,0.74515],[3350.8,0.74523],[3350.7,3.2078],[3350.5,0.9232]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.5,1.25473797],[3352.7,1.657],[3353.8,0.89574021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042216,[[3351.5,0.29803],[3351.1,0.74515],[3350.8,0.74523],[3350.7,3.2078],[3350.5,0.9232]],[[3351.6,2.02583945],[3351.9,3.2078],[3352.4,0.29795],[3352.5,1.25473797],[3352.7,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042414,[[3351.5,0.29803],[3351.1,3.95295],[3350.8,0.74523],[3350.5,0.9232],[3350.0,0.02775763]],[[3351.6,2.02583945],[3352.4,3.2078],[3352.5,1.25473797],[3352.7,1.657],[3352.9,0.25610197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042719,[[3351.5,0.29803],[3351.1,3.95295],[3350.5,0.9232]],[[3351.6,2.02583945],[3352.4,3.2078],[3352.5,1.25473797],[3352.7,1.657],[3352.9,0.25610197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042720,[[3351.9,0.29799],[3351.5,6.48983],[3351.1,0.74515],[3350.9,1.49041],[3350.5,0.9232]],[[3352.0,5.23363945],[3352.5,0.9563],[3352.9,1.657],[3354.2,0.74448],[3355.3,1.48848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493042916,[[3351.9,0.29799],[3351.5,0.29803],[3351.3,3.2078],[3351.1,0.74515],[3350.9,1.49041]],[[3352.0,2.02583945],[3352.1,3.2078],[3352.5,0.9563],[3352.9,1.657],[3353.0,0.29789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493043215,[[3352.8,0.29791],[3352.0,0.74496],[3351.9,2.9832],[3351.7,3.2078],[3351.3,1.4902]],[[3352.9,3.2078],[3354.5,0.74442],[3355.9,1.48824],[3357.8,14.87376],[3358.1,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493043413,[[3352.8,0.29791],[3352.3,0.74489],[3352.1,3.2078],[3352.0,0.74496],[3351.9,5.0]],[[3352.9,2.02583945],[3353.3,3.2078],[3353.5,0.4381],[3353.8,0.465],[3353.9,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493043722,[[3352.8,0.29791],[3352.3,0.74489],[3352.1,3.6753],[3352.0,0.74496],[3351.2,0.02775763]],[[3352.9,2.02583945],[3353.3,3.2078],[3353.5,0.4381],[3353.8,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493043723,[[3352.8,0.29791],[3352.3,0.74489],[3352.1,3.6753],[3352.0,0.74496],[3351.2,0.02775763]],[[3352.9,2.02583945],[3353.3,3.2078],[3353.5,0.4381],[3353.8,0.465],[3356.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493043926,[[3353.2,0.29787],[3352.8,2.9824],[3352.7,0.7448],[3352.5,3.2078],[3352.1,0.4675]],[[3353.3,2.02583945],[3353.9,3.2078],[3354.2,0.29837207],[3354.7,3.75586663],[3355.5,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493044128,[[3353.2,0.29787],[3352.9,3.2078],[3352.8,2.9824],[3352.7,0.7448],[3352.4,0.74487]],[[3353.3,2.02583945],[3353.9,3.2078],[3354.2,0.29837207],[3354.5,0.9188],[3354.6,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493044328,[[3353.6,0.29784],[3353.2,3.72708],[3352.9,3.2078],[3352.7,0.7448],[3352.3,1.48979]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.9188],[3354.6,0.4503],[3354.9,0.29772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493044628,[[3353.6,0.29784],[3353.2,0.74468],[3352.9,3.2078],[3352.8,0.4494],[3352.7,0.7448]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.9188],[3354.9,0.29773],[3356.9,1.48779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493044825,[[3353.6,0.29784],[3353.2,0.74468],[3352.9,3.2078],[3352.8,0.4494],[3352.7,0.7448]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.9188],[3354.8,0.29774],[3355.0,0.25245401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493045024,[[3353.6,0.29784],[3353.2,0.74468],[3352.9,3.2078],[3352.8,0.4494],[3352.7,0.7448]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.9188],[3354.7,2.09886663],[3354.8,0.29774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493045224,[[3353.6,3.27944],[3353.2,0.74468],[3352.9,3.2078],[3352.8,0.4494],[3352.7,0.7448]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.4381],[3354.7,2.09886663],[3354.9,0.29773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493045428,[[3353.6,3.27944],[3353.3,3.2078],[3353.2,0.74468],[3352.8,0.4494],[3352.7,0.7448]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.4381],[3354.7,2.09886663],[3355.1,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493045625,[[3353.6,0.29784],[3352.9,3.2078],[3352.8,0.4494],[3352.7,0.7448],[3352.5,0.74484]],[[3353.7,2.02583945],[3353.9,3.2078],[3354.5,0.73586],[3354.7,2.09886663],[3355.1,7.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493045927,[[3353.8,0.29782],[3353.6,2.9816],[3353.3,0.74467],[3353.0,0.74474],[3352.9,3.2078]],[[3353.9,3.2078],[3354.1,2.02583945],[3354.5,0.4381],[3354.7,2.09886663],[3355.1,7.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493046223,[[3353.8,3.27942],[3353.3,3.2078],[3353.0,0.74474],[3352.9,1.657],[3352.6,0.74481]],[[3353.9,3.2078],[3354.5,2.02583945],[3354.7,2.09886663],[3355.1,7.463],[3355.5,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493046526,[[3353.2,0.29787],[3353.1,0.4403],[3352.9,4.8648],[3352.6,0.74481],[3352.3,0.74488]],[[3353.9,3.2078],[3354.1,2.20773388],[3354.7,2.09886663],[3354.9,0.29807947],[3355.0,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493046735,[[3353.1,0.4403],[3352.9,3.2078],[3352.6,0.74481],[3352.3,0.74488],[3351.8,11.15874388]],[[3353.9,3.2078],[3354.1,2.20773388],[3354.7,2.09886663],[3354.9,0.29807947],[3355.0,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493047026,[[3352.7,0.29791],[3352.5,3.2078],[3351.7,0.74502],[3351.5,1.657],[3351.3,2.20773388]],[[3353.5,3.2078],[3353.6,2.20773388],[3353.9,5.0],[3354.2,1.657],[3354.7,2.84323663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493047221,[[3352.7,0.29791],[3352.5,3.2078],[3351.7,5.74502],[3351.5,1.657],[3351.4,0.74509]],[[3353.1,3.2078],[3353.6,2.50557388],[3353.8,0.9335],[3353.9,5.0],[3354.2,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493047422,[[3353.0,0.29789],[3352.5,3.2078],[3352.0,0.74496],[3351.7,0.74502],[3351.5,1.657]],[[3353.1,3.2078],[3353.6,2.20773388],[3353.8,0.9335],[3354.1,0.2978],[3354.2,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493047627,[[3352.5,3.2078],[3351.7,0.74502],[3350.0,1.38840179],[3349.9,1.49084],[3349.8,4.63017678]],[[3353.1,3.2078],[3353.6,2.20773388],[3353.8,0.9335],[3354.2,1.657],[3354.7,2.84322663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493047828,[[3352.6,0.29793],[3352.5,3.2078],[3351.7,2.40102],[3351.6,0.29807947],[3351.4,0.74509]],[[3353.1,3.2078],[3353.5,0.29785],[3353.6,2.20773388],[3353.8,0.9335],[3354.2,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493048127,[[3352.5,3.2078],[3351.7,2.40102],[3351.6,0.29807947],[3350.8,0.25964918],[3350.6,0.02855994]],[[3353.1,3.2078],[3353.6,2.20773388],[3353.8,1.23132],[3354.2,1.657],[3354.4,0.25672341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493048327,[[3353.0,0.29789],[3352.5,3.2078],[3352.3,0.74487],[3352.0,0.74495],[3351.7,1.656]],[[3353.1,3.2078],[3353.6,2.20773388],[3353.8,0.9335],[3354.2,1.657],[3354.7,2.09886663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493048524,[[3352.5,3.2078],[3352.0,0.74495],[3351.7,1.656],[3350.9,0.29807947],[3350.8,0.02855994]],[[3353.1,3.2078],[3353.6,2.20773388],[3353.8,0.9335],[3354.2,1.657],[3354.7,2.09886663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493048718,[[3352.5,3.2078],[3351.3,0.74511],[3351.0,0.4569],[3350.9,0.29807947],[3350.8,2.23629382]],[[3353.1,3.2078],[3353.8,0.9335],[3354.2,1.657],[3354.7,2.09886663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493048719,[[3352.5,3.2078],[3351.3,0.74511],[3351.0,0.4569],[3350.9,0.29807947],[3350.8,2.23629382]],[[3353.1,2.20773388],[3353.2,3.2078],[3353.8,0.9335],[3354.2,1.657],[3354.4,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049023,[[3352.1,0.29797],[3351.4,3.2078],[3351.0,1.20208],[3350.9,0.29807947],[3350.6,0.74525]],[[3353.1,2.20773388],[3353.8,0.9335],[3354.2,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049024,[[3352.1,0.29797],[3351.4,3.2078],[3351.0,1.20208],[3350.9,0.29807947],[3350.6,0.74525]],[[3352.6,2.20773388],[3352.8,3.2078],[3353.0,2.9824],[3353.1,5.0],[3353.8,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049227,[[3352.1,0.29797],[3351.4,3.2078],[3351.2,5.9073],[3351.0,1.20208],[3350.9,1.95407947]],[[3352.4,3.2078],[3352.6,2.20773388],[3353.0,0.2979],[3353.1,5.0],[3353.8,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049422,[[3352.1,0.29797],[3351.4,3.2078],[3351.2,0.9073],[3351.0,1.20208],[3350.9,1.95407947]],[[3352.4,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.0,0.2979],[3353.8,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049717,[[3351.2,0.9073],[3351.0,3.2078],[3350.9,1.656],[3350.2,1.78878947],[3349.8,0.26013681]],[[3352.4,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.8,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493049718,[[3351.2,0.9073],[3351.0,3.2078],[3350.9,1.656],[3350.2,1.78878947],[3349.8,0.26013681]],[[3352.3,2.9832],[3352.4,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493050023,[[3351.9,0.29799],[3351.2,0.9073],[3351.0,3.2078],[3350.9,2.4012],[3350.2,1.78878947]],[[3352.0,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.1,1.656],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493050226,[[3351.9,0.29799],[3351.2,0.9073],[3351.0,3.2078],[3350.9,0.7452],[3350.6,2.40125]],[[3352.0,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.1,1.656],[3353.4,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493050422,[[3351.9,0.29799],[3351.2,0.9073],[3351.0,3.2078],[3350.9,0.7452],[3350.6,2.40127]],[[3352.0,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.1,1.656],[3353.4,0.72716779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493050622,[[3351.2,0.9073],[3351.0,3.2078],[3350.6,2.40127],[3350.3,2.95306388],[3350.2,0.29807947]],[[3352.0,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.1,1.656],[3353.4,0.72716779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493050928,[[3351.5,0.74506],[3351.3,2.984],[3351.2,6.65243],[3351.0,3.2078],[3350.6,1.656]],[[3352.3,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.1,1.656],[3353.2,0.29788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051116,[[3351.5,0.74506],[3351.2,6.65243],[3351.0,3.2078],[3350.6,1.656],[3349.8,0.28869675]],[[3352.6,2.66863388],[3352.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051117,[[3351.5,0.74506],[3351.2,6.65243],[3351.0,3.2078],[3350.6,1.656],[3349.8,0.28869675]],[[3352.1,3.2078],[3352.6,2.66863388],[3352.7,0.4572],[3353.6,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051423,[[3352.1,0.29797],[3351.4,3.2078],[3351.2,1.65243],[3350.9,0.74519],[3350.6,1.656]],[[3352.6,2.20773388],[3352.7,3.665],[3352.9,0.2979],[3353.6,1.656],[3353.8,0.25231559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051628,[[3351.2,1.65243],[3350.9,0.74519]],[[3352.6,2.20773388],[3352.7,3.665],[3352.9,0.2979],[3353.6,1.656],[3353.8,0.25231559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051629,[[3351.2,0.9073],[3350.9,3.95299],[3350.5,0.74528],[3349.7,0.02855994],[3349.1,0.37283895]],[[3352.2,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493051821,[[3351.2,0.9073],[3350.9,3.95299],[3350.6,1.725],[3350.5,0.74528],[3350.0,0.25169943]],[[3352.2,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493052023,[[3351.6,0.29801],[3351.2,0.4403],[3350.9,3.95299],[3350.6,1.725],[3350.5,0.74528]],[[3352.2,3.2078],[3352.4,0.29795],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493052323,[[3350.9,3.95299],[3350.5,0.74528]],[[3352.2,3.2078],[3352.4,0.29795],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493052324,[[3351.3,0.29804],[3350.9,3.2078],[3350.5,1.18928],[3350.3,1.725],[3350.2,1.04341947]],[[3351.7,3.2078],[3352.1,2.50571388],[3352.7,0.4572],[3352.9,0.74476],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493052522,[[3351.6,0.29802],[3350.9,3.2078],[3350.5,1.64418],[3350.3,1.725],[3350.2,1.04341947]],[[3351.7,3.2078],[3352.1,2.20773388],[3352.3,0.29796],[3352.7,5.4572],[3353.2,1.04288812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493052826,[[3351.3,0.29804],[3350.9,3.2078],[3350.5,1.64418],[3350.3,1.725],[3350.2,1.04341947]],[[3351.7,3.2078],[3352.0,0.29798],[3352.1,2.20773388],[3352.6,1.725],[3352.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053023,[[3350.9,3.2078],[3350.5,1.64418],[3350.3,1.725],[3350.2,1.04341947]],[[3351.7,3.2078],[3352.1,2.20773388],[3352.6,1.725],[3352.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053024,[[3351.6,0.29802],[3351.0,0.74518],[3350.9,3.2078],[3350.5,1.64418],[3350.3,1.725]],[[3351.7,3.2078],[3352.1,2.20773388],[3352.5,0.29794],[3352.6,1.725],[3352.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053218,[[3351.6,0.29802],[3351.0,0.74518],[3350.9,3.2078],[3350.5,0.8989],[3350.3,1.725]],[[3351.7,3.2078],[3352.1,2.20773388],[3352.6,1.725],[3352.7,0.4572],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053425,[[3351.6,3.28202],[3351.0,0.74518],[3350.9,3.2078],[3350.8,0.74522],[3350.5,0.8989]],[[3351.7,3.2078],[3352.6,3.93273388],[3352.7,0.4572],[3352.8,0.29791],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053622,[[3351.6,0.29802],[3351.0,0.74518],[3350.9,3.2078],[3350.8,0.74522],[3350.5,0.8989]],[[3351.7,3.2078],[3352.5,0.29794],[3352.6,3.93273388],[3352.7,0.4572],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493053825,[[3351.6,3.28202],[3351.0,0.74518],[3350.9,3.2078],[3350.8,0.74522],[3350.5,0.8989]],[[3351.7,3.2078],[3352.6,3.93273388],[3352.7,0.4572],[3352.8,0.29791],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054125,[[3351.6,3.28202],[3350.5,0.8989]],[[3351.7,3.2078],[3352.6,3.93273388],[3352.7,0.4572],[3352.8,0.29791],[3353.2,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054126,[[3351.7,0.74502],[3351.6,2.984],[3351.3,3.9529],[3350.7,1.49048],[3350.5,0.8989]],[[3352.1,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812],[3353.3,2.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054316,[[3352.1,0.29797],[3351.4,1.20769],[3351.3,3.2078],[3351.1,0.74515],[3350.7,1.49048]],[[3352.2,3.2078],[3352.6,2.20773388],[3352.7,0.4572],[3353.2,0.29817812],[3353.3,2.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054521,[[3352.3,0.29795],[3351.5,0.74507],[3351.4,0.4626],[3351.3,8.2078],[3351.1,0.74515]],[[3352.6,5.41553388],[3352.7,0.4572],[3353.0,0.2979],[3353.2,0.29817812],[3353.3,2.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054721,[[3351.5,0.74507],[3351.4,5.4626],[3351.3,3.2078],[3346.9,22.31776023],[3346.3,25.4906886]],[[3352.6,5.41553388],[3353.2,0.29817812],[3353.3,0.4814],[3353.9,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054922,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.95283],[3351.5,5.0],[3351.4,0.4626]],[[3353.3,0.4814],[3353.9,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493054923,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.95283],[3351.5,5.0],[3351.4,0.4626]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.6,0.29784],[3353.8,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493055122,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.2078],[3351.6,0.74504],[3351.5,5.0]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.5,0.29785],[3353.8,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493055427,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.2078],[3351.6,0.74504],[3351.2,0.4694]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29786],[3353.8,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493055821,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.2078],[3351.6,0.74504],[3351.2,0.4694]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29786],[3353.8,2.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056023,[[3352.6,0.29793],[3351.9,0.74498],[3351.7,3.6884],[3351.6,0.74504],[3351.2,0.4694]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.59603812],[3353.8,2.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056225,[[3351.7,0.4806],[3351.6,0.74504],[3351.2,0.4694],[3348.8,15.2862488],[3348.7,11.85499529]],[[3352.7,3.2078],[3353.0,0.29789],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056426,[[3351.7,0.4806],[3351.2,0.4694],[3348.8,15.2862488],[3348.7,11.85499529]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056427,[[3351.7,0.4806],[3351.3,5.67791],[3351.2,0.4694],[3350.7,1.49049],[3349.9,1.49085]],[[3352.7,3.2078],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29817812],[3353.8,2.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056627,[[3351.7,0.4806],[3351.3,5.67791],[3351.2,0.4694],[3350.7,1.49049],[3350.3,2.20773388]],[[3352.3,3.2078],[3353.3,0.4814],[3353.4,0.29817812],[3353.8,2.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056628,[[3351.7,0.4806],[3351.3,5.67791],[3351.2,0.4694],[3350.7,1.49049],[3350.3,2.20773388]],[[3352.3,3.2078],[3352.6,2.20773388],[3352.9,0.4579],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056829,[[3351.7,0.4806],[3351.3,5.67791],[3351.2,0.4694],[3350.7,1.49049]],[[3352.3,3.2078],[3352.6,2.20773388],[3352.9,0.4579],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493056830,[[3352.6,0.29792],[3351.8,0.745],[3351.7,8.6884],[3351.3,1.725],[3351.2,0.4694]],[[3352.8,3.2078],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,5.77927],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057023,[[3352.5,0.29793],[3351.8,0.745],[3351.7,3.6884],[3351.5,0.74506],[3351.3,1.725]],[[3352.8,3.2078],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,5.77927],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057024,[[3352.5,0.29793],[3351.8,0.745],[3351.7,3.6884],[3351.5,0.74506],[3351.3,1.725]],[[3352.8,3.2078],[3352.9,0.4579],[3353.1,2.50562388],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057228,[[3351.7,0.4806],[3351.5,0.74506],[3351.3,1.725],[3351.2,3.6772],[3349.7,3.00051624]],[[3352.8,3.2078],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057423,[[3351.3,1.725],[3351.2,3.6772],[3349.7,3.00051624]],[[3352.8,3.2078],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,0.4814],[3353.4,0.29817812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057424,[[3352.0,0.29798],[3351.3,1.725],[3351.2,3.95292],[3350.3,3.69839388],[3350.1,0.25991483]],[[3352.4,3.2078],[3352.6,0.29793],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057630,[[3352.1,0.29797],[3351.2,3.95292],[3350.9,0.4561],[3350.8,0.74521],[3350.5,0.4694]],[[3352.4,3.2078],[3352.7,0.29792],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493057831,[[3352.1,0.29797],[3351.2,3.95292],[3350.9,2.2511],[3350.8,0.74521],[3350.5,0.4694]],[[3352.4,3.2078],[3352.7,0.29792],[3352.9,0.4579],[3353.1,2.20773388],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493058024,[[3351.2,3.2078],[3350.9,2.2511],[3350.8,0.74521],[3350.5,0.4694],[3349.5,1.49102]],[[3352.4,3.2078],[3352.6,2.20773388],[3352.9,0.4579],[3353.2,0.74471],[3353.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493058225,[[3350.7,3.2078],[3350.6,0.4741],[3350.5,0.74529],[3350.3,1.49066],[3349.8,2.20773388]],[[3351.6,3.2078],[3352.1,2.20773388],[3352.4,5.0],[3352.8,1.795],[3352.9,1.20267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493058426,[[3350.7,3.2078],[3350.6,0.4741],[3350.3,1.49066],[3350.1,1.795],[3349.9,0.74542]],[[3351.6,3.2078],[3351.7,0.29801],[3352.1,2.20773388],[3352.4,5.0],[3352.5,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493058732,[[3351.1,0.29806],[3350.6,0.4741],[3350.4,0.74532],[3350.2,3.2078],[3350.1,1.795]],[[3351.2,3.2078],[3351.6,2.20773388],[3351.8,0.298],[3352.0,0.9192],[3352.5,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059027,[[3351.1,0.29806],[3350.6,0.4741],[3350.4,0.74532],[3350.2,3.2078],[3350.1,1.795]],[[3351.2,3.2078],[3351.6,2.20773388],[3351.9,0.29799],[3352.0,0.9192],[3352.8,2.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059227,[[3351.1,0.29806],[3350.3,0.74533],[3350.2,3.2078],[3350.1,0.74538],[3349.4,1.51959662]],[[3351.2,3.2078],[3351.6,2.20773388],[3351.7,0.29801],[3352.0,0.9192],[3352.4,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059429,[[3351.1,3.28206],[3350.6,0.74526],[3350.3,0.74533],[3350.2,3.6819],[3349.4,1.51959662]],[[3351.2,3.2078],[3351.6,2.20773388],[3352.0,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059430,[[3351.1,3.28206],[3350.6,0.74526],[3350.3,0.74533],[3350.2,3.6819],[3349.8,1.795]],[[3351.2,3.2078],[3351.6,2.20773388],[3352.0,0.9192],[3353.2,0.7447],[3353.5,1.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059634,[[3351.7,0.29801],[3351.1,2.984],[3351.0,0.74517],[3350.8,3.2078],[3350.6,0.74526]],[[3351.8,3.2078],[3352.0,0.9192],[3352.1,2.20773388],[3352.8,1.795],[3353.2,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493059942,[[3351.7,0.29801],[3351.2,6.93693],[3351.1,5.0],[3351.0,0.74517],[3350.9,1.795]],[[3351.8,3.2078],[3352.6,2.20773388],[3353.7,1.795],[3354.2,1.48896],[3355.0,1.48861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060130,[[3352.5,0.29794],[3351.9,0.74496],[3351.7,7.9832],[3351.6,3.95284],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.7,1.795],[3353.9,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060324,[[3352.5,0.29794],[3351.9,0.74496],[3351.7,5.0],[3351.6,3.2078],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.7,1.795],[3353.9,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060530,[[3352.5,0.29794],[3352.0,3.2078],[3351.9,1.48994],[3351.5,1.49014],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.7,0.29783],[3353.8,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060735,[[3352.5,0.29794],[3352.0,3.2078],[3351.9,0.74496],[3351.5,0.74505],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.8,1.795],[3354.2,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060931,[[3352.5,0.29794],[3351.9,0.74496],[3351.5,0.74505],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.8,1.795],[3354.2,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493060932,[[3352.5,3.28114],[3352.1,3.2078],[3351.9,0.74496],[3351.8,0.745],[3351.2,0.9381]],[[3352.6,3.2078],[3353.1,2.66583388],[3353.4,0.459],[3353.6,0.29784],[3353.9,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493061131,[[3352.5,2.9832],[3352.1,3.2078],[3351.9,0.74496],[3351.8,0.745],[3351.4,1.49018]],[[3353.1,5.87363388],[3353.4,0.459],[3353.9,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493061327,[[3351.9,0.74496],[3351.8,0.745],[3351.4,1.49018],[3350.6,4.71293296],[3349.6,0.40137054]],[[3353.1,5.87363388],[3353.4,0.459],[3353.9,2.2391],[3354.1,0.99704438],[3354.9,1.48866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493061632,[[3352.4,0.29794],[3352.1,3.2078],[3351.8,0.745],[3351.5,0.74507],[3350.6,4.71293296]],[[3353.0,0.2979],[3353.1,5.87363388],[3353.4,0.459],[3353.6,0.29825461],[3353.9,2.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493061832,[[3352.1,3.2078],[3351.8,0.745],[3351.5,0.74507],[3350.6,4.71293296]],[[3353.0,0.2979],[3353.1,5.87363388],[3353.4,0.459],[3353.6,0.29825461],[3353.9,2.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493061833,[[3351.3,1.04315],[3351.1,3.2078],[3350.9,2.54018],[3350.6,1.49053],[3349.8,0.02851624]],[[3352.5,3.2078],[3352.7,0.29793],[3353.1,7.66583388],[3353.4,0.459],[3353.5,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493062032,[[3351.8,0.298],[3351.5,3.2078],[3351.1,0.74514],[3350.9,2.54018],[3350.3,2.20773388]],[[3352.1,3.2078],[3352.4,0.29795],[3352.6,2.20773388],[3353.1,6.20283],[3353.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493062226,[[3351.5,3.2078],[3351.1,0.74514],[3350.9,2.54018],[3350.3,2.20773388],[3348.9,0.3728543]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,5.4581],[3353.3,0.74468],[3353.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493062431,[[3351.1,0.74514],[3350.9,3.2078],[3350.3,2.20773388],[3350.2,0.25880023],[3349.4,0.05705286]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,0.4581],[3353.4,0.459],[3353.6,1.04287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493062638,[[3352.0,0.29798],[3351.3,0.7451],[3351.2,5.9381],[3351.1,0.74514],[3350.9,3.2078]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,0.4581],[3353.4,1.20367],[3353.6,1.04287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493062830,[[3352.0,0.29798],[3351.3,0.7451],[3351.2,0.9381],[3351.1,0.74514],[3350.9,3.2078]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,0.4581],[3353.4,0.459],[3353.6,1.04287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063030,[[3352.0,0.29798],[3351.5,0.74506],[3351.3,3.9529],[3351.2,0.9381],[3350.2,3.52898102]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,0.4581],[3353.4,0.459],[3353.6,1.04287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063031,[[3352.0,0.29798],[3351.5,0.74506],[3351.3,3.9529],[3351.2,0.9381],[3350.2,3.52898102]],[[3352.1,3.2078],[3352.6,2.20773388],[3353.1,0.4581],[3353.4,0.459],[3353.6,0.29825461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063226,[[3352.0,2.9832],[3351.9,0.74497],[3351.7,3.2078],[3351.2,0.9381],[3350.8,4.00273388]],[[3352.8,3.2078],[3353.1,0.4581],[3353.2,2.20773388],[3353.4,0.459],[3353.6,0.29825461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063432,[[3352.7,0.29792],[3352.1,1.48986],[3352.0,5.0],[3351.8,1.49001],[3351.7,3.2078]],[[3352.8,3.2078],[3353.4,0.459],[3353.7,2.20773388],[3354.0,0.29781],[3354.1,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063627,[[3352.7,3.28032],[3352.1,1.48986],[3352.0,5.0],[3351.8,0.4834],[3351.7,3.2078]],[[3352.8,3.2078],[3353.4,0.459],[3353.7,2.20773388],[3354.1,1.795],[3356.1,1.48811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493063831,[[3352.7,0.29792],[3352.1,4.69766],[3351.8,0.4834],[3350.8,6.25743],[3350.0,8.00151624]],[[3352.8,3.2078],[3353.4,0.459],[3353.6,0.29784],[3353.7,2.20773388],[3353.8,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493064136,[[3352.7,0.29792],[3352.1,4.69766],[3351.8,0.4834],[3350.8,6.25743],[3350.0,8.00151624]],[[3352.8,3.2078],[3353.4,0.459],[3353.7,2.20773388],[3353.8,0.4541],[3354.1,2.05668861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493064330,[[3352.7,3.28032],[3352.1,4.69766],[3351.9,1.795],[3351.8,1.97341],[3350.9,0.25981446]],[[3352.8,3.2078],[3353.4,0.459],[3353.7,2.20773388],[3353.8,0.4541],[3354.1,0.26168861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493064531,[[3353.3,0.29787],[3352.8,0.74476],[3352.7,2.9824],[3352.5,3.2078],[3352.2,0.4522]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.8,2.53934],[3355.1,8.20728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493064736,[[3352.5,3.2078],[3352.3,0.74489],[3352.2,0.4522],[3350.4,0.02851624],[3350.2,0.67012529]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493065036,[[3353.3,0.29787],[3352.6,0.74483],[3352.5,3.2078],[3352.3,1.21269],[3352.2,2.2472]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3353.9,0.29782],[3354.2,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493065338,[[3353.3,0.29787],[3352.6,0.74483],[3352.5,3.2078],[3352.3,0.4678],[3352.2,2.2472]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.3,0.2982546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493065631,[[3353.3,0.29786],[3352.6,0.74483],[3352.5,3.2078],[3352.3,1.21268],[3352.2,2.2472]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.3,0.2982546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493065632,[[3353.3,0.29786],[3352.6,0.74483],[3352.5,3.2078],[3352.3,1.21268],[3352.2,2.2472]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3353.9,0.29782],[3354.2,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493065837,[[3353.3,0.29786],[3352.8,0.74478],[3352.6,0.74483],[3352.5,3.2078],[3352.3,0.4678]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,0.72766362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493066038,[[3353.3,0.29786],[3352.8,0.74478],[3352.6,0.74483],[3352.5,3.2078],[3352.3,0.4678]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.77109],[3354.6,2.52266362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493066834,[[3353.3,0.29786],[3352.8,0.74478],[3352.6,0.74483],[3352.5,3.2078],[3352.3,0.4678]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,2.52266362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493067040,[[3353.3,0.29786],[3352.6,0.74483],[3352.5,3.2078],[3352.3,0.4678],[3351.8,0.4834]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,2.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493067240,[[3353.3,0.29786],[3352.6,0.74483],[3352.5,3.2078],[3352.3,1.21269],[3351.8,0.4834]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,2.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493067437,[[3352.3,1.21269],[3351.8,0.4834]],[[3353.4,3.2078],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.6,2.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493067438,[[3352.3,0.4678],[3352.2,0.4522],[3352.1,3.95274],[3351.8,0.4834],[3351.7,1.795]],[[3353.4,6.1902],[3353.7,2.20773388],[3353.8,0.4541],[3354.2,0.4733],[3354.3,1.0427146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493067741,[[3352.2,0.29796],[3352.1,3.2078],[3351.8,0.74499],[3351.5,1.795],[3350.8,2.20773388]],[[3353.0,3.2078],[3353.1,0.29788],[3353.2,2.20773388],[3353.8,0.4541],[3353.9,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068038,[[3352.1,3.2078],[3351.8,0.74499],[3351.5,2.54006],[3351.4,0.9251],[3351.1,0.4692]],[[3353.0,3.2078],[3353.2,2.20773388],[3353.8,0.4541],[3353.9,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068039,[[3352.1,3.2078],[3351.8,0.74499],[3351.5,2.54006],[3351.4,0.9251],[3351.1,0.4692]],[[3353.0,3.2078],[3353.2,2.20773388],[3353.6,0.4522],[3353.8,5.4541],[3353.9,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068228,[[3352.1,3.2078],[3351.8,0.74499],[3351.5,0.74506],[3351.4,0.9251],[3351.1,0.4692]],[[3353.0,3.2078],[3353.2,2.20773388],[3353.6,0.4522],[3353.8,0.4541],[3353.9,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068537,[[3352.4,0.29794],[3351.6,0.74504],[3351.5,0.74506],[3351.4,4.1329],[3351.1,2.2642]],[[3352.6,3.2078],[3352.9,0.29791],[3353.1,0.4689],[3353.2,2.20773388],[3353.6,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068737,[[3352.5,0.29794],[3351.7,0.74503],[3351.6,0.74505],[3351.5,5.0],[3351.4,4.1329]],[[3352.6,3.2078],[3353.1,0.4689],[3353.2,2.50561388],[3353.6,2.2472],[3353.8,0.70608408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493068934,[[3352.4,0.29794],[3351.8,0.745],[3351.6,5.0],[3351.4,1.67019],[3351.3,3.2078]],[[3352.6,3.2078],[3353.0,0.2979],[3353.1,0.4689],[3353.2,2.20773388],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493069234,[[3351.4,0.9251],[3351.3,3.2078],[3351.2,0.74513],[3350.3,2.20773388],[3349.5,0.27957271]],[[3352.6,3.2078],[3352.7,2.20773388],[3353.1,0.4689],[3353.5,0.74464],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493069439,[[3352.1,0.29797],[3351.6,0.74505],[3351.4,4.87799],[3350.9,3.28537],[3350.3,2.20773388]],[[3352.2,3.2078],[3352.7,2.20773388],[3352.9,0.74241],[3353.1,0.4689],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493069637,[[3352.1,0.29797],[3351.6,0.74505],[3351.4,9.87799],[3350.9,3.28537],[3350.4,0.25891069]],[[3352.2,3.2078],[3352.7,2.20773388],[3352.9,0.74241],[3353.1,0.4689],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493069638,[[3352.1,0.29797],[3351.6,0.74505],[3351.4,9.87799],[3350.9,3.28537],[3350.4,0.25891069]],[[3352.2,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493069937,[[3352.1,0.29797],[3351.6,0.74505],[3351.4,4.87799],[3350.9,3.28537],[3350.4,0.25891069]],[[3352.2,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493070135,[[3351.8,0.74499],[3351.6,0.74505],[3351.4,4.1329],[3350.9,3.28537],[3350.4,0.25891069]],[[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.6,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493070136,[[3351.8,0.74499],[3351.6,0.74505],[3351.4,4.1329],[3350.9,3.28537],[3350.4,0.25891069]],[[3352.6,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.0,0.2979],[3353.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493070439,[[3352.4,0.29794],[3351.6,0.74505],[3351.4,4.1329],[3351.3,0.74511],[3350.9,3.28537]],[[3352.7,2.20773388],[3352.9,0.7424],[3353.1,0.4689],[3353.6,2.99182],[3368.7,3.66181229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493070640,[[3352.4,0.29794],[3351.6,0.74505],[3351.4,4.1329],[3351.3,0.74511],[3350.9,3.28537]],[[3352.5,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.0,0.2979],[3353.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493070836,[[3351.6,0.74505],[3351.4,4.1329],[3351.3,0.74511],[3350.9,3.28537],[3349.4,2.936]],[[3352.5,3.2078],[3352.7,2.20773388],[3352.8,0.29792],[3352.9,0.4445],[3353.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071038,[[3351.4,4.1329],[3351.3,0.74511],[3350.3,3.99659466],[3350.2,0.02871041],[3349.4,2.936]],[[3352.5,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.8,0.25198408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071242,[[3351.9,0.29799],[3351.4,0.9251],[3351.3,0.74511],[3351.1,1.21436],[3350.9,5.0928]],[[3352.0,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.2,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071436,[[3351.9,0.29799],[3351.4,0.9251],[3351.3,0.74511],[3351.1,0.74516],[3350.9,3.2078]],[[3352.0,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.2,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071636,[[3351.9,0.29799],[3351.4,0.9251],[3351.1,0.74516],[3350.9,3.2078],[3350.8,0.74521]],[[3352.0,3.2078],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689],[3353.2,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071637,[[3351.9,0.29799],[3351.4,0.9251],[3351.1,0.74516],[3350.9,3.2078],[3350.8,0.74521]],[[3352.0,3.2078],[3352.4,0.29795],[3352.7,2.20773388],[3352.9,0.4445],[3353.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493071935,[[3351.1,0.74516],[3350.9,3.2078],[3350.8,0.74521],[3350.7,7.46],[3350.3,1.78886078]],[[3352.0,2.9832],[3352.2,2.20773388],[3352.3,3.2078],[3352.9,0.4445],[3353.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493072139,[[3351.6,0.29801],[3350.9,0.7452],[3350.7,7.46],[3350.6,0.74527],[3350.5,4.1365]],[[3351.9,3.2078],[3352.1,0.29797],[3352.2,2.20773388],[3352.6,0.4859],[3352.8,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493072334,[[3350.5,4.1365],[3350.3,0.29818078],[3349.8,2.20773388],[3349.6,0.32689118],[3349.3,7.459]],[[3351.9,3.2078],[3352.2,2.20773388],[3352.6,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493072335,[[3350.5,4.1365],[3350.3,0.29818078],[3349.8,2.20773388],[3349.6,0.32689118],[3349.3,7.459]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.4859],[3354.6,2.972],[3357.9,17.435242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493072540,[[3351.8,0.298],[3350.9,3.2078],[3350.8,0.74523],[3350.5,5.9287],[3350.4,3.8461]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.4859],[3353.0,0.74475],[3354.4,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493072743,[[3351.8,0.298],[3351.4,0.74508],[3351.2,0.74513],[3350.9,3.2078],[3350.5,5.9287]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.4859],[3353.5,0.74463],[3354.1,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073035,[[3351.8,0.298],[3351.2,0.74513],[3350.9,3.2078],[3350.5,0.9287],[3349.3,10.431]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.4859],[3354.1,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073036,[[3351.8,0.298],[3351.2,0.74513],[3350.9,3.2078],[3350.5,0.9287],[3349.3,10.431]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.4859],[3353.3,0.74469],[3354.1,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073339,[[3351.8,0.298],[3351.4,0.74509],[3351.2,0.74513],[3350.9,3.2078],[3350.5,0.9287]],[[3351.9,3.6912],[3352.2,2.20773388],[3352.6,0.78383],[3353.3,0.74469],[3353.6,2.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073529,[[3351.8,3.2812],[3351.4,0.74509],[3351.2,0.74513],[3350.9,3.2078],[3350.8,1.49045]],[[3351.9,3.6912],[3353.6,2.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073530,[[3351.8,3.2812],[3351.4,0.74509],[3351.2,0.74513],[3350.9,3.2078],[3350.8,1.49045]],[[3351.9,3.2078],[3352.7,2.20773388],[3353.6,2.53961],[3355.0,1.4886],[3357.1,29.75409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073737,[[3351.8,3.2812],[3351.4,0.74509],[3351.3,3.2078],[3351.2,0.74513],[3350.8,1.49045]],[[3351.9,3.2078],[3352.7,2.20773388],[3353.0,0.2979],[3353.2,0.4834],[3353.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073934,[[3351.8,2.9832],[3351.5,0.4472],[3351.3,3.2078],[3351.2,0.74513],[3350.8,1.49045]],[[3352.7,2.20773388],[3353.2,0.4834],[3353.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493073935,[[3351.8,2.9832],[3351.5,0.4472],[3351.3,3.2078],[3351.2,0.74513],[3350.8,1.49045]],[[3352.7,2.20773388],[3352.8,3.2078],[3353.2,0.4834],[3353.5,0.4411],[3353.6,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493074132,[[3351.8,1.04301],[3351.7,3.2078],[3351.5,0.4472],[3351.4,0.74508],[3351.2,0.74513]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.2,0.4834],[3353.5,0.4411],[3353.6,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493074133,[[3351.8,1.04301],[3351.7,3.2078],[3351.5,0.4472],[3351.4,0.74508],[3351.2,0.74513]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.0,0.2979],[3353.2,0.4834],[3353.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493074341,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,3.2078],[3351.5,0.4472],[3351.4,0.74508]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.0,0.2979],[3353.2,0.4834],[3353.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493074547,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.2,0.78128],[3353.5,0.70265473],[3354.2,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493074842,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.0,0.2979],[3353.2,0.4834],[3353.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493075046,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.2,0.4834],[3353.5,0.4411],[3354.2,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493075237,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3352.7,2.20773388],[3353.2,0.78128],[3353.5,0.4411],[3353.6,0.251295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493075439,[[3352.3,3.28115],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3353.2,2.69113388],[3353.5,0.4411],[3354.9,1.48866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493075638,[[3352.3,3.28115],[3351.8,0.74501],[3351.7,3.2078],[3351.6,0.74503],[3351.5,0.8918]],[[3352.4,3.2078],[3353.2,2.69113388],[3353.5,0.4411],[3354.0,0.25589155],[3354.7,2.84324663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493075941,[[3352.9,0.2979],[3352.4,0.74486],[3352.3,2.9832],[3352.1,3.2078],[3352.0,0.74494]],[[3353.2,5.89893388],[3353.5,0.4411],[3354.0,0.25589155],[3354.4,0.74443],[3355.5,1.63771894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493076138,[[3352.4,0.74486],[3352.0,0.74494],[3351.6,3.95283],[3350.8,3.69818388],[3350.7,0.02872868]],[[3353.2,5.89893388],[3353.4,0.4417],[3353.5,0.73895],[3354.0,0.25589155],[3354.2,2.62949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493076343,[[3353.0,0.29789],[3352.4,0.74486],[3352.0,0.74494],[3351.6,3.95283],[3351.1,0.26125847]],[[3353.2,5.89893388],[3353.4,0.4417],[3353.5,0.4411],[3354.0,0.25589155],[3354.2,2.62949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493076539,[[3353.1,0.29788],[3352.7,0.7448],[3352.4,5.74486],[3352.0,3.2078],[3351.9,1.48994]],[[3353.2,3.2078],[3353.4,0.4417],[3353.7,2.20773388],[3354.0,0.5960566],[3354.2,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493076744,[[3353.1,0.29788],[3352.7,0.7448],[3352.4,8.95265],[3351.9,1.48994],[3351.1,0.28998715]],[[3353.2,3.2078],[3353.4,0.4417],[3353.7,2.20773388],[3353.9,0.75382],[3354.0,0.2982466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077037,[[3353.1,0.29788],[3352.7,0.7448],[3352.4,3.95265],[3351.9,1.48994],[3351.2,0.02872868]],[[3353.2,3.2078],[3353.4,0.4417],[3353.7,2.20773388],[3353.9,0.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077038,[[3353.1,0.29788],[3352.7,0.7448],[3352.4,3.95265],[3351.9,1.48994],[3351.2,0.02872868]],[[3353.2,3.2078],[3353.4,0.4417],[3353.7,2.20773388],[3353.9,0.456],[3354.2,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077231,[[3353.1,3.28028],[3352.7,0.7448],[3352.5,0.8965],[3352.4,3.95265],[3351.8,2.20773388]],[[3353.9,0.456],[3354.2,2.20773388],[3354.7,0.29824659],[3355.5,0.14932894],[3360.2,14.85355922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077432,[[3353.8,0.29782],[3352.8,3.2078],[3352.5,0.8965],[3352.3,1.48979],[3351.8,2.20773388]],[[3353.9,0.456],[3354.1,0.4417],[3354.2,5.41553388],[3354.7,0.29824659],[3354.9,0.26066785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077646,[[3354.0,0.2978],[3353.2,0.74468],[3352.8,3.2078],[3352.6,1.48962],[3352.5,5.8965]],[[3354.1,0.4417],[3354.2,5.41553388],[3354.6,0.29775],[3354.7,0.29824659],[3354.9,0.26066785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493077839,[[3352.8,3.2078],[3352.5,0.8965],[3351.9,0.02872868],[3351.7,1.95404],[3350.2,0.2974]],[[3354.1,0.4417],[3354.2,5.41553388],[3354.6,0.4571],[3354.7,0.29824659],[3354.9,0.72726785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493078039,[[3354.0,0.2978],[3353.3,1.48934],[3353.2,3.2078],[3352.9,1.48953],[3352.8,5.0]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.9,0.76433],[3355.5,0.7442],[3356.9,1.48778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493078248,[[3354.1,0.29779],[3353.7,0.74457],[3353.4,0.74465],[3353.2,3.2078],[3352.9,1.96123]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.4666],[3355.1,0.29771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493078537,[[3354.1,0.29779],[3353.7,0.74457],[3353.4,0.74465],[3353.2,8.2078],[3352.9,1.96123]],[[3354.2,3.2078],[3354.6,0.4571],[3354.7,2.20773388],[3354.8,0.4417],[3354.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493078743,[[3354.1,0.29779],[3353.7,0.74457],[3353.4,0.74465],[3353.2,3.2078],[3352.9,1.96123]],[[3354.2,3.2078],[3354.6,0.4571],[3354.7,2.20773388],[3354.8,0.73944],[3354.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493078938,[[3353.9,0.29781],[3353.2,3.2078],[3353.1,0.7447],[3352.9,0.4717],[3352.3,1.48979]],[[3354.2,8.39713388],[3354.5,0.29776],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493079242,[[3354.1,0.29779],[3353.2,3.2078],[3352.9,0.4717]],[[3354.2,8.39713388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493079243,[[3354.1,0.29779],[3353.3,0.74466],[3353.2,3.2078],[3352.9,0.4717],[3352.7,3.37461]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.73944],[3354.9,0.4666],[3355.5,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493079437,[[3354.1,0.29779],[3353.5,0.74462],[3353.3,0.74466],[3353.2,3.2078],[3352.9,0.4717]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.4666],[3355.5,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493079647,[[3354.1,0.29779],[3353.5,0.74462],[3353.3,0.74466],[3353.2,3.2078],[3352.9,0.4717]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.7,0.29774],[3354.8,0.4417],[3354.9,0.7648466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493079840,[[3354.1,0.29779],[3353.5,0.74462],[3353.3,0.74466],[3353.2,3.2078],[3352.9,0.4717]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.73944],[3354.9,0.7648466],[3365.8,22.57310219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493080146,[[3353.2,3.95247],[3352.9,0.4717],[3352.7,1.885],[3352.1,0.2982466],[3352.0,0.2573039]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3355.3,0.26015427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493080349,[[3353.9,0.29781],[3353.2,3.95247],[3352.9,1.21645],[3352.7,1.885],[3352.3,1.48978]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493080642,[[3353.9,0.29781],[3353.2,0.74467],[3352.9,1.21645],[3352.8,3.2078],[3352.7,1.885]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493080845,[[3354.1,0.29779],[3353.3,0.74467],[3352.9,0.4717],[3352.8,3.2078],[3352.7,1.885]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081041,[[3354.1,0.29779],[3353.5,0.74462],[3353.3,0.74467],[3353.2,3.2078],[3352.9,5.4717]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,1.0625766],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081241,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,1.96119],[3351.9,3.2329433]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,1.0625766],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081242,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,1.96119],[3351.9,3.2329433]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.73944],[3354.9,0.7648466],[3355.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081433,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.7,0.29775],[3354.8,0.4417],[3354.9,0.7648466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081636,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.75485],[3354.8,0.4417],[3354.9,0.7648466],[3355.3,2.88939427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493081833,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.73944],[3354.9,0.7648466],[3355.3,2.14515427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493082233,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3355.3,2.14515427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493082546,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.7,0.29775],[3354.8,0.4417],[3354.9,0.7648466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493082842,[[3354.1,0.29779],[3353.5,0.74462],[3353.2,3.95248],[3352.9,0.4717],[3352.0,1.48991]],[[3354.2,5.41553388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3359.1,14.86795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083046,[[3353.2,3.2078],[3352.9,0.4717],[3352.0,1.48991],[3350.6,6.94526517],[3350.4,17.23335357]],[[3354.2,8.39713388],[3354.6,0.4571],[3354.8,0.4417],[3354.9,0.7648466],[3357.6,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083242,[[3353.7,0.29783],[3353.2,3.2078],[3353.0,0.74473],[3352.9,0.4717],[3352.8,0.74478]],[[3353.8,3.2078],[3354.2,2.20773388],[3354.3,0.29778],[3354.6,0.4571],[3354.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083433,[[3353.7,0.29783],[3353.2,3.2078],[3353.0,0.74473],[3352.9,0.4717],[3352.8,0.74478]],[[3353.8,3.2078],[3354.2,2.20773388],[3354.6,0.4571],[3354.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083434,[[3353.7,0.29783],[3353.2,3.2078],[3353.0,0.74473],[3352.9,0.4717],[3352.8,0.74478]],[[3353.8,3.2078],[3354.2,2.20773388],[3354.6,0.4571],[3354.8,0.4417],[3355.3,2.14515427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083642,[[3352.5,1.64133],[3352.4,3.2078],[3352.3,0.74489],[3351.9,1.963],[3351.5,1.49011]],[[3353.7,0.29784],[3353.8,6.1894],[3354.2,2.20773388],[3354.5,0.74441],[3354.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493083841,[[3353.1,0.29788],[3352.5,1.64133],[3352.3,0.74489],[3351.9,5.1708],[3351.7,0.4661]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.73814],[3353.7,0.4781],[3354.3,0.74445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493084041,[[3353.1,0.29788],[3352.5,1.64133],[3352.3,0.74489],[3351.9,5.1708],[3351.7,0.4661]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.73814],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493084042,[[3353.1,0.29788],[3352.5,1.64133],[3352.3,0.74489],[3351.9,5.1708],[3351.7,0.4661]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.77593],[3362.0,3.27878996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493084347,[[3353.1,0.29788],[3352.5,1.64133],[3352.3,0.74489],[3351.9,5.1708],[3351.7,0.4661]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.4781],[3358.7,22.96098428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493084539,[[3353.1,0.29788],[3352.5,1.64133],[3351.9,5.1708],[3351.7,0.4661],[3350.1,7.09139109]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.4781],[3358.7,22.96098428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493084735,[[3353.1,0.29788],[3352.7,0.7448],[3352.5,1.64133],[3351.9,5.1708],[3351.8,1.48998]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.4781],[3353.8,0.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493085039,[[3353.1,0.29788],[3352.5,1.64133],[3352.2,0.7449],[3351.9,5.1708],[3351.8,1.48998]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.4781],[3353.8,0.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493085345,[[3352.5,1.64133],[3352.2,0.7449],[3351.9,5.1708],[3351.8,1.48998]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.4403],[3353.7,0.4781],[3353.8,0.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493085346,[[3352.5,0.74483],[3352.2,0.7449],[3351.9,5.1708],[3351.8,1.48998],[3351.2,0.26053269]],[[3353.2,6.1902],[3353.5,2.50558388],[3353.6,0.4403],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493085546,[[3353.1,0.29788],[3352.5,0.74483],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.77593],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493085848,[[3353.1,0.29788],[3352.5,0.74483],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488]],[[3353.2,6.1902],[3353.5,2.20773388],[3353.6,1.20614],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086145,[[3353.0,0.29789],[3352.5,0.74483],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488]],[[3353.2,6.1902],[3353.5,2.50558388],[3353.6,0.9083],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086350,[[3352.5,0.74483],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488],[3349.3,28.95993035]],[[3353.2,3.2078],[3353.5,2.50558388],[3353.6,0.9083],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086538,[[3352.5,0.74483],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488],[3350.1,9.91726517]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086741,[[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488],[3350.1,9.91726517]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3354.1,0.25686285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086742,[[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488],[3351.3,7.459],[3350.8,2.20773388]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3354.1,1.00136285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493086937,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.96488],[3351.4,1.49018]],[[3352.8,3.2078],[3353.2,0.29788],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493087141,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.21988],[3351.4,1.49018]],[[3352.8,3.2078],[3353.2,0.29788],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493087345,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,3.6703],[3351.8,1.21988],[3351.4,1.49018]],[[3352.8,3.2078],[3353.4,0.29786],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493087545,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,0.4625],[3351.8,1.21988],[3351.5,3.2078]],[[3352.8,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493087750,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,0.4625],[3351.8,1.21988],[3351.5,3.2078]],[[3352.8,3.2078],[3353.1,0.29789],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,1.22269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493087948,[[3352.7,0.29792],[3352.2,0.7449],[3351.9,0.4625],[3351.8,1.21988],[3351.5,3.2078]],[[3352.8,3.2078],[3353.3,0.29787],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493088844,[[3352.7,0.29792],[3352.2,0.7449],[3352.1,0.74494],[3351.9,0.4625],[3351.8,0.4749]],[[3352.8,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3354.4,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493089045,[[3352.7,2.9824],[3352.3,0.74489],[3351.9,3.6703],[3351.8,0.4749],[3351.7,1.95613]],[[3353.3,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3353.9,0.25758625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493089353,[[3352.3,0.74489],[3352.1,0.74493],[3351.9,3.6703],[3351.8,0.4749],[3351.7,1.95613]],[[3353.2,3.2078],[3353.4,0.29787],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493089649,[[3353.0,0.29789],[3352.3,0.74489],[3352.1,0.74493],[3351.9,3.6703],[3351.8,0.4749]],[[3353.2,3.2078],[3353.4,0.29787],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493089844,[[3353.1,0.29788],[3352.5,0.74485],[3352.3,0.74489],[3351.9,3.6703],[3351.8,0.4749]],[[3353.2,3.2078],[3353.5,2.50558388],[3353.6,0.9083],[3353.7,0.4781],[3354.5,0.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493090045,[[3351.9,3.6703],[3351.8,0.4749],[3351.7,0.4661],[3350.3,14.90666],[3350.0,6.94526517]],[[3353.2,3.2078],[3353.5,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493090247,[[3352.7,0.29792],[3352.2,0.74492],[3351.9,0.4625],[3351.8,1.2199],[3351.7,0.4661]],[[3353.6,0.9083],[3353.7,0.4781],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493090248,[[3352.7,0.29792],[3352.2,0.74492],[3351.9,0.4625],[3351.8,1.2199],[3351.7,0.4661]],[[3352.8,3.2078],[3353.0,2.20773388],[3353.6,0.9083],[3353.7,0.4781],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493090447,[[3352.7,0.29792],[3352.2,0.74492],[3351.9,0.4625],[3351.8,1.2199],[3351.7,0.4661]],[[3352.8,3.2078],[3353.0,2.20773388],[3353.1,0.29789],[3353.6,5.9083],[3353.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493090651,[[3352.7,0.29792],[3352.2,0.74492],[3351.9,0.4625],[3351.8,1.2199],[3351.7,3.6739]],[[3352.8,3.2078],[3352.9,0.4596],[3353.0,2.20773388],[3353.1,0.29789],[3353.6,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493091044,[[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,12.157],[3350.1,2.972]],[[3352.8,3.2078],[3352.9,0.4596],[3353.0,2.20773388],[3353.6,1.65292],[3354.9,4.46067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493091246,[[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12],[3350.9,0.4635]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3353.6,1.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493091448,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3353.6,1.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493091748,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.50563388],[3353.6,1.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493091951,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12]],[[3352.4,3.2078],[3352.7,0.4481],[3352.8,0.29792],[3352.9,0.4596],[3353.0,2.20773388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493092347,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.75751],[3353.0,2.20773388],[3353.3,0.25222041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493092546,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.7,3.2078],[3351.6,0.74503]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3353.3,0.25222041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493092751,[[3352.3,0.29795],[3351.9,0.4625],[3351.8,1.2199],[3351.6,0.74503],[3351.3,14.12]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.7575],[3353.0,2.20773388],[3353.3,0.25222041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493093147,[[3352.2,0.29796],[3351.8,0.4749],[3351.6,0.74503],[3351.3,14.12],[3350.2,1.49072]],[[3352.4,3.2078],[3352.7,0.4481],[3352.8,0.29792],[3352.9,0.4596],[3353.0,2.20773388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493093350,[[3352.3,0.29795],[3351.8,0.4749],[3351.6,0.74503],[3351.4,0.4779],[3351.3,12.6298]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3468.9,14.71724736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493093551,[[3352.3,0.29795],[3351.8,0.4749],[3351.6,0.74503],[3351.4,1.22299],[3351.3,12.6298]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3468.9,14.71724736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493093552,[[3352.3,0.29795],[3351.8,0.4749],[3351.6,0.74503],[3351.4,1.22299],[3351.3,12.6298]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.75751],[3353.0,2.20773388],[3384.5,4.41436998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493093756,[[3352.3,0.29795],[3351.8,0.4749],[3351.6,0.74503],[3351.4,0.4779],[3351.3,12.6298]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3353.7,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094052,[[3352.3,3.28115],[3351.8,1.2199],[3351.7,3.2078],[3351.6,0.74503],[3351.4,0.4779]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.20773388],[3353.2,0.29788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094241,[[3352.3,3.28115],[3351.8,1.2199],[3351.7,3.2078],[3351.6,0.74503],[3351.4,0.4779]],[[3352.4,3.2078],[3352.7,0.4481],[3352.9,0.4596],[3353.0,2.03246689],[3353.3,0.29787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094447,[[3352.3,3.28115],[3351.8,1.2199],[3351.7,3.2078],[3351.6,0.74503],[3351.4,0.4779]],[[3352.4,3.2078],[3353.0,2.03246689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094448,[[3352.3,3.28115],[3351.8,1.2199],[3351.7,3.2078],[3351.6,0.74503],[3351.4,0.4779]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.6,0.72365078],[3354.3,0.74447],[3361.5,45.1872904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094649,[[3352.3,3.28115],[3351.8,1.6876],[3351.7,3.2078],[3351.6,0.74503],[3351.5,1.49011]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.2,0.29788],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493094847,[[3352.3,0.29795],[3351.8,1.6876],[3351.7,3.2078],[3351.6,0.74503],[3351.5,1.49011]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.2,0.29788],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095046,[[3352.3,0.29795],[3351.8,1.6876],[3351.7,3.2078],[3351.6,0.74503],[3350.5,1.49059]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.1,0.29789],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095247,[[3352.3,0.29795],[3351.7,3.2078],[3351.6,0.74503],[3351.3,7.459],[3351.1,2.03246689]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095248,[[3352.3,0.29795],[3351.7,3.2078],[3351.6,0.74503],[3351.3,7.459],[3351.1,2.03246689]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.5,1.63563],[3353.6,0.72365078],[3355.3,7.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095557,[[3351.3,11.4119],[3351.2,0.4633],[3351.0,0.4677]],[[3352.4,3.2078],[3353.5,1.63563],[3353.6,0.72365078],[3355.3,7.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095558,[[3351.3,11.4119],[3351.2,0.4633],[3351.0,0.4677],[3350.8,1.49043],[3350.7,2.58395262]],[[3352.4,3.2078],[3352.6,2.03246689],[3352.8,0.29791],[3353.5,1.63563],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493095845,[[3352.2,0.29796],[3351.7,0.74503],[3351.4,5.4779],[3351.3,11.4119],[3351.2,0.4633]],[[3352.4,3.2078],[3352.6,2.33039689],[3353.3,0.74468],[3353.5,1.63563],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096049,[[3351.4,5.4779],[3351.3,11.4119],[3351.2,0.4633],[3351.1,0.74514],[3349.8,1.10872671]],[[3352.4,3.2078],[3352.6,2.03246689],[3353.3,0.74468],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096240,[[3351.4,5.4779],[3351.3,11.4119],[3351.2,0.4633],[3349.8,1.10872671]],[[3352.4,3.2078],[3352.6,2.03246689],[3353.3,0.74468],[3353.5,0.891],[3353.6,0.72365078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096241,[[3351.4,0.4779],[3351.3,8.2041],[3351.2,0.4633],[3350.9,3.2078],[3349.8,1.10872671]],[[3352.4,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3353.1,0.74472],[3353.3,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096445,[[3351.5,0.74507],[3351.4,0.4779],[3351.3,8.2041],[3351.2,0.4633],[3350.9,3.2078]],[[3352.4,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3353.1,0.74472],[3353.3,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096654,[[3351.5,0.29803],[3351.4,0.4779],[3351.3,11.4119],[3351.2,0.4633],[3351.0,1.21287]],[[3352.4,3.50575],[3352.5,0.8943],[3352.6,2.03246689],[3353.1,0.74472],[3353.3,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493096854,[[3351.9,0.29798],[3351.4,0.4779],[3351.3,3.9529],[3351.2,0.4633],[3351.0,1.21287]],[[3352.4,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3353.1,0.74472],[3354.4,3.27018702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493097055,[[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287],[3350.9,3.2078]],[[3352.0,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3353.1,0.74472],[3353.6,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493097253,[[3351.8,0.29799],[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287]],[[3352.0,3.2078],[3352.3,0.29796],[3352.5,0.8943],[3352.6,2.03246689],[3352.9,0.74476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493097455,[[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287],[3349.1,0.0287457]],[[3352.0,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3352.9,0.74476],[3368.2,2.94261832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493097752,[[3351.9,0.29799],[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287]],[[3352.0,3.2078],[3352.5,1.19224],[3352.6,2.03246689],[3353.4,0.74467],[3368.2,2.94261832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493097952,[[3351.9,0.29799],[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287]],[[3352.0,3.2078],[3352.5,1.19224],[3352.6,2.03246689],[3352.7,0.2629184],[3353.4,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493098260,[[3352.0,0.29797],[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287]],[[3352.5,1.19224],[3352.6,2.03246689],[3352.7,0.2629184],[3353.4,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493098261,[[3352.0,0.29797],[3351.4,0.4779],[3351.3,0.7451],[3351.2,0.4633],[3351.0,1.21287]],[[3352.4,3.2078],[3352.5,1.19224],[3352.6,2.03246689],[3352.7,0.2629184],[3353.4,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493098746,[[3352.3,0.29795],[3351.7,0.74502],[3351.4,0.4779],[3351.3,3.2078],[3351.2,0.4633]],[[3352.4,3.2078],[3352.5,0.8943],[3352.6,2.03246689],[3352.8,0.29791],[3353.4,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493098945,[[3352.3,0.29795],[3351.9,0.74498],[3351.7,0.74502],[3351.4,0.4779],[3351.3,3.2078]],[[3352.4,3.2078],[3352.6,2.03246689],[3355.0,1.48863],[3355.4,2.912],[3368.5,11.74182359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493099147,[[3352.3,3.28115],[3351.9,0.74498],[3351.7,3.95282],[3351.4,1.96807],[3351.1,2.03246689]],[[3352.4,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.7,0.29818702],[3355.0,1.48863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493099349,[[3352.7,0.29792],[3352.3,3.72808],[3352.0,0.9257],[3351.9,0.74498],[3351.7,3.2078]],[[3352.8,3.2078],[3353.3,0.9385],[3353.4,2.03246689],[3353.6,0.76584],[3354.3,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493099551,[[3352.4,0.4652],[3352.3,0.74488],[3352.1,3.2078],[3352.0,0.9257],[3350.8,16.94425]],[[3353.3,4.1463],[3353.4,2.03246689],[3353.6,0.468],[3354.3,0.74446],[3368.5,11.74181606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493099753,[[3352.4,0.4652],[3352.1,3.2078],[3352.0,1.67064],[3351.1,2.03246689],[3350.9,1.49038]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3353.8,0.26116897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493099950,[[3352.6,0.29792],[3352.0,1.67064],[3351.8,0.74499],[3351.6,3.2078],[3351.3,1.49021]],[[3352.8,3.2078],[3353.0,2.33035689],[3353.3,0.9385],[3353.6,0.468],[3353.7,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493100349,[[3352.7,0.29792],[3352.1,0.74494],[3352.0,0.9257],[3351.8,0.74499],[3351.6,3.2078]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.1,0.29789],[3353.3,0.9385],[3353.6,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493100650,[[3352.0,0.4501],[3351.6,3.95283],[3350.0,2.972],[3349.9,14.9370297],[3349.8,8.56672671]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3355.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493100848,[[3352.3,0.29795],[3352.0,0.4501],[3351.9,0.74498],[3351.6,3.95283],[3351.3,0.4479]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3355.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493100849,[[3352.3,0.29795],[3352.0,0.4501],[3351.9,0.74498],[3351.6,3.95283],[3351.3,0.4479]],[[3352.8,3.50572],[3353.0,2.03246689],[3353.3,0.9385],[3353.4,0.74465],[3353.6,1.21261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493101055,[[3352.0,0.4501],[3351.9,0.74498],[3351.6,3.2078],[3351.3,0.4479],[3351.2,2.25370237]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3353.9,1.04279237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493101358,[[3352.6,0.29792],[3352.1,0.74494],[3352.0,0.4501],[3351.9,0.74498],[3351.6,3.2078]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.1,0.29789],[3353.3,0.9385],[3353.6,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493101556,[[3352.0,0.4501],[3351.9,0.74498],[3351.6,3.2078],[3351.2,0.76343237],[3350.3,2.972]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3355.1,1.48857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493101753,[[3352.7,0.29792],[3352.2,0.74492],[3352.1,0.4717],[3352.0,0.4501],[3351.9,0.74498]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,1.23637],[3353.6,0.468],[3354.2,2.70749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493102255,[[3352.7,0.29792],[3352.2,0.74492],[3352.1,0.4717],[3352.0,0.4501],[3350.2,0.15229236]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,0.9385],[3353.6,0.468],[3354.2,2.70749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493102451,[[3352.7,0.29792],[3352.3,0.74487],[3352.2,0.74492],[3352.1,0.4717],[3352.0,0.4501]],[[3352.8,3.2078],[3353.0,2.03246689],[3353.3,1.23637],[3353.6,0.468],[3354.2,2.70749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493102650,[[3352.7,0.29792],[3352.3,0.74487],[3352.2,0.74492],[3352.1,0.4717],[3352.0,3.6579]],[[3352.8,3.2078],[3353.3,1.23637],[3353.6,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493102651,[[3352.7,0.29792],[3352.3,0.74487],[3352.2,0.74492],[3352.1,0.4717],[3352.0,3.6579]],[[3352.8,3.2078],[3353.3,0.9385],[3353.4,2.03246689],[3353.6,0.468],[3354.4,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493102856,[[3352.7,3.28032],[3352.3,0.74487],[3352.2,0.74492],[3352.1,0.4717],[3352.0,3.6579]],[[3352.8,3.2078],[3353.3,0.4622],[3353.4,2.03246689],[3353.9,0.29782],[3354.4,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493103063,[[3352.9,0.74476],[3352.7,2.9824],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.9,0.29782],[3354.3,0.9019],[3354.4,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493103255,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.0,0.29781],[3354.3,0.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493103457,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.1,0.2978],[3354.3,0.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493103955,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3353.9,0.29781],[3354.0,0.2607838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493104153,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.0,0.2607838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493104360,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3353.9,0.29782],[3354.0,0.2607838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493104555,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.0,0.2607838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493104556,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.0,0.2607838],[3354.1,0.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493104753,[[3353.3,0.29787],[3352.9,0.74476],[3352.6,0.74482],[3352.4,3.6557],[3352.2,0.74492]],[[3353.4,2.03246689],[3353.5,3.2078],[3353.8,0.4433],[3354.0,0.2607838],[3354.2,0.29779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493105054,[[3353.4,0.29786],[3353.0,0.74472],[3352.9,0.74476],[3352.4,3.6557],[3352.2,0.74492]],[[3353.5,3.2078],[3353.8,2.47576689],[3355.1,1.04246702],[3360.4,19.759941],[3360.8,34.65207353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493105257,[[3353.4,0.29786],[3353.0,1.68272],[3352.9,0.74476],[3352.8,3.2078],[3352.6,1.48966]],[[3353.5,3.2078],[3353.8,2.03246689],[3354.2,0.26073245],[3354.4,0.29777],[3355.0,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493105557,[[3353.4,3.28026],[3353.0,1.68272],[3352.9,0.74476],[3352.8,3.2078],[3352.6,1.48966]],[[3353.5,3.2078],[3353.8,2.03246689],[3354.2,0.29779],[3354.3,1.3452],[3354.8,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493105856,[[3354.1,0.29779],[3353.5,0.74463],[3353.4,2.9824],[3353.2,3.2078],[3353.0,0.938]],[[3354.2,5.24026689],[3354.3,0.8823],[3354.6,0.26055747],[3354.7,0.29775],[3355.3,0.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493106163,[[3354.1,0.29779],[3353.7,0.74458],[3353.5,0.74463],[3353.2,3.2078],[3353.0,0.938]],[[3354.2,3.2078],[3354.6,2.03246689],[3355.0,0.4542],[3355.8,0.29818702],[3356.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493106359,[[3354.9,0.29772],[3354.3,0.74445],[3354.2,0.74447],[3354.1,2.9816],[3353.6,3.2078]],[[3355.0,0.9023],[3355.8,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493106360,[[3354.9,0.29772],[3354.3,0.74445],[3354.2,0.74447],[3354.1,2.9816],[3353.6,3.2078]],[[3355.0,0.9023],[3355.3,3.2078],[3355.4,2.03246689],[3355.7,0.55054193],[3355.8,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493106556,[[3354.1,8.2078],[3353.5,2.03246689],[3352.2,0.14816548],[3351.9,0.58757618],[3351.6,0.2984]],[[3355.3,3.2078],[3355.4,2.03246689],[3355.7,0.25288193],[3355.8,0.76168702],[3356.5,2.41918702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493106864,[[3355.6,0.29766],[3354.8,0.74433],[3354.5,3.2078],[3354.4,0.9164],[3354.2,3.4203]],[[3355.7,3.2078],[3355.8,2.03246689],[3356.5,0.29818702],[3356.9,2.121],[3357.7,1.48742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107057,[[3354.8,0.74433],[3354.5,3.2078],[3354.4,0.9164],[3354.2,3.4203]],[[3355.7,3.2078],[3355.8,2.03246689],[3356.5,0.29818702],[3356.9,2.121],[3357.7,1.48742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107058,[[3355.0,0.74428],[3354.9,3.2078],[3354.5,2.121],[3354.4,0.9164],[3354.3,2.03246689]],[[3356.2,5.24026689],[3356.4,0.9023],[3356.5,0.55445748],[3356.9,2.121],[3357.2,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107251,[[3355.1,0.74427],[3354.9,3.2078],[3354.7,2.03246689],[3354.6,1.48875],[3354.5,7.121]],[[3356.2,5.24026689],[3356.4,0.9023],[3356.9,2.121],[3357.2,0.29818702],[3357.3,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107451,[[3354.9,5.0],[3354.8,0.74433],[3354.7,5.24026689],[3354.5,2.121],[3353.1,0.18622109]],[[3356.2,5.24026689],[3356.4,0.9023],[3356.8,0.26119924],[3356.9,2.121],[3357.2,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107653,[[3355.7,0.29765],[3354.9,5.0],[3354.8,0.74433],[3354.7,5.24026689],[3354.5,2.121]],[[3356.2,5.24026689],[3356.4,0.9023],[3356.8,0.26119924],[3356.9,2.121],[3357.2,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107654,[[3355.7,0.29765],[3355.1,3.2078],[3354.9,5.0],[3354.8,0.74433],[3354.7,2.03246689]],[[3356.2,5.24026689],[3356.4,1.1999],[3356.8,0.26119924],[3356.9,2.121],[3357.2,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493107854,[[3354.9,5.0],[3354.8,0.74433],[3354.7,3.2078],[3354.3,2.03246689],[3354.2,2.18177401]],[[3356.2,5.53787689],[3356.4,0.9023],[3356.8,0.26119924],[3356.9,2.121],[3357.1,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493108054,[[3355.6,0.29766],[3354.8,0.74433],[3354.7,3.2078],[3354.3,2.03246689],[3354.2,1.92843]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.3,0.2976],[3356.4,0.9023],[3356.7,0.29814968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493108360,[[3355.7,0.29765],[3354.9,0.74432],[3354.8,5.0],[3354.7,3.2078],[3354.3,2.03246689]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.4,0.9023],[3356.7,0.29814968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493108361,[[3355.7,0.29765],[3354.9,0.74432],[3354.8,5.0],[3354.7,3.2078],[3354.3,2.03246689]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.4,0.9023],[3356.7,0.29814968],[3359.6,14.86563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493108559,[[3355.9,0.29763],[3355.1,0.74426],[3354.9,0.74432],[3354.8,5.0],[3354.7,3.2078]],[[3356.2,5.24026689],[3356.4,0.9023],[3356.6,0.29758],[3356.7,0.29814968],[3357.6,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493108861,[[3356.1,0.29762],[3355.3,0.74421],[3355.1,3.2078],[3354.7,2.03246689],[3354.6,1.48875]],[[3356.2,3.2078],[3356.6,2.03246689],[3357.3,0.4635],[3357.6,0.74373],[3357.7,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493109156,[[3356.4,0.29758],[3355.6,0.74416],[3355.5,3.2078],[3355.3,0.74421],[3355.1,7.03246689]],[[3356.6,2.03246689],[3356.7,3.2078],[3357.1,1.21403],[3357.3,0.4635],[3357.9,2.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493109355,[[3356.4,0.29758],[3355.6,0.74416],[3355.5,3.2078],[3355.4,0.9204],[3355.3,5.74421]],[[3356.6,2.03246689],[3356.7,3.2078],[3357.1,1.21403],[3357.3,0.4635],[3357.9,2.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493109557,[[3356.4,0.29758],[3355.6,0.74416],[3355.5,3.2078],[3355.4,0.9204],[3355.3,0.74421]],[[3356.6,2.03246689],[3356.7,3.2078],[3357.1,1.21403],[3357.3,0.4635],[3357.9,2.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493109752,[[3355.6,0.74416],[3355.5,3.2078],[3355.4,0.9204],[3355.3,0.74421],[3351.5,16.20561875]],[[3356.6,2.03246689],[3356.7,3.2078],[3357.1,0.9165],[3357.3,0.4635],[3357.9,2.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493109961,[[3355.9,0.29763],[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.77681689]],[[3356.6,2.03246689],[3356.7,3.50537],[3357.1,0.9165],[3357.3,0.4635],[3357.6,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493110156,[[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.77681689]],[[3356.6,2.03246689],[3356.7,3.50537],[3357.1,0.9165],[3357.3,0.4635],[3357.6,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493110157,[[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.77681689],[3353.1,0.18622109]],[[3356.6,2.03246689],[3356.7,3.50537],[3357.1,0.9165],[3357.2,0.54973408],[3357.3,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493110565,[[3355.9,0.29763],[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.77681689]],[[3356.2,3.2078],[3356.6,2.03246689],[3356.7,0.29757],[3357.1,0.9165],[3357.2,0.54973408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493110762,[[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.77681689],[3352.8,0.37236554]],[[3356.2,3.2078],[3356.6,2.03246689],[3357.1,0.9165],[3357.2,0.54973408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493111062,[[3355.5,0.74418],[3355.4,5.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.03246689]],[[3356.6,5.24026689],[3357.1,0.9165],[3357.2,0.54973408],[3358.2,0.89622282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493111260,[[3355.5,0.74418],[3355.4,5.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.28981552]],[[3356.6,5.24026689],[3357.1,0.9165],[3357.2,0.54973408],[3358.2,0.89622282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493111458,[[3355.5,5.74418],[3355.4,0.9204],[3355.1,3.2078],[3355.0,0.74428],[3354.7,2.28981552]],[[3356.6,5.24026689],[3357.1,0.9165],[3357.2,0.29818702],[3358.2,0.89622282],[3373.1,3.67986131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493111761,[[3355.5,8.95198],[3355.4,0.9204],[3354.7,2.28981552],[3353.4,0.18618671],[3352.8,0.37236554]],[[3356.6,5.24026689],[3357.1,0.9165],[3357.9,2.41918702],[3358.2,0.7436],[3373.1,3.67986131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493111955,[[3356.6,0.29757],[3355.7,0.74413],[3355.5,8.95198],[3355.4,0.9204],[3355.1,2.03246689]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.3,0.76101],[3357.9,0.29818702],[3358.2,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112159,[[3355.5,8.95198],[3355.4,0.9204],[3355.1,2.03246689]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.3,0.76101],[3357.9,0.29818702],[3358.2,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112160,[[3356.9,0.29755],[3355.9,3.95188],[3355.6,0.74415],[3355.5,5.0],[3355.4,0.9204]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.7,0.55089632],[3357.9,0.29818702],[3358.2,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112353,[[3356.7,0.29756],[3355.9,3.2078],[3355.8,0.7441],[3355.6,0.74415],[3355.5,5.0]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.4,0.2975],[3357.7,0.25341632],[3357.9,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112564,[[3356.8,0.29755],[3355.9,3.2078],[3355.6,0.74415]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.7,0.25341632],[3357.9,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112565,[[3356.8,0.29755],[3356.0,0.74407],[3355.9,8.2078],[3355.6,0.74415],[3354.7,0.55522122]],[[3357.0,5.24026689],[3357.1,0.9165],[3357.5,0.2975],[3357.7,0.25341632],[3357.9,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493112761,[[3355.9,8.2078],[3355.6,0.74415],[3355.5,2.03246689],[3354.7,0.29787259],[3354.2,1.63980246]],[[3357.0,3.2078],[3357.1,0.9165],[3357.4,2.03246689],[3357.7,0.25341632],[3357.9,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113067,[[3356.9,0.29755],[3356.3,3.2078],[3356.1,0.74405],[3355.9,7.86409],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.9,0.29818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113068,[[3356.9,0.29755],[3356.3,3.2078],[3356.1,0.74405],[3355.9,7.86409],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.9,0.30939702],[3359.1,0.7434],[3360.3,1.48627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113358,[[3355.9,7.86409],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.9,0.30939702],[3359.1,0.7434],[3360.3,1.48627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113359,[[3355.9,10.3278],[3355.6,0.74416],[3355.5,2.03246689],[3355.4,1.17171328],[3354.3,1.48886]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.8,0.9268],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113553,[[3356.8,0.29755],[3355.9,10.3278],[3355.8,0.7441],[3355.6,0.74416],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.8,0.9268],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113758,[[3356.9,0.29755],[3356.0,0.74407],[3355.9,10.3278],[3355.6,0.74416],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.8,0.9268],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493113956,[[3356.9,0.29755],[3356.0,0.74407],[3355.9,10.3278],[3355.6,0.74416],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.8,1.22427],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493114161,[[3356.9,0.29755],[3356.0,0.74407],[3355.9,5.3278],[3355.6,0.74416],[3355.5,2.03246689]],[[3357.0,3.2078],[3357.4,2.03246689],[3357.8,1.22427],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493114352,[[3356.0,0.74407],[3355.9,5.3278],[3355.5,2.03246689]],[[3357.4,2.03246689],[3357.8,1.22427],[3357.9,0.30939702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493114353,[[3357.1,0.29752],[3356.3,3.2078],[3356.2,0.74401],[3356.0,0.74407],[3355.9,2.12]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.60685702],[3358.1,0.7054224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493114559,[[3357.2,0.29752],[3356.4,0.74398],[3356.3,3.2078],[3356.0,0.74407],[3355.9,4.15246689]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.30867],[3358.1,0.7054224],[3368.2,0.62848387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493114867,[[3357.3,0.29751],[3356.6,0.74394],[3356.4,1.19208],[3356.3,3.2078],[3355.9,4.15246689]],[[3357.4,3.2078],[3357.8,2.95926689],[3357.9,0.01121],[3358.1,0.4478],[3358.2,0.29787259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493115160,[[3356.5,0.4702],[3356.4,0.4481],[3356.3,3.2078],[3356.1,0.74405],[3355.9,2.12]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478],[3358.2,0.29787259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493115366,[[3356.8,0.29755],[3356.4,0.4481],[3356.3,3.2078],[3356.1,0.74405],[3355.9,2.12]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478],[3358.2,0.29787259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493115367,[[3356.8,0.29755],[3356.4,0.4481],[3356.3,3.2078],[3356.1,0.74405],[3355.9,2.12]],[[3357.4,5.24026689],[3357.6,0.29748],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493115659,[[3356.4,0.4481],[3356.3,3.95179],[3356.1,0.74405],[3355.9,2.5847],[3355.4,1.73970328]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.30867],[3358.1,0.4478],[3359.1,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493115865,[[3357.1,0.29752],[3356.4,0.4481],[3356.3,3.95179],[3356.1,0.74405],[3355.9,2.5847]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.30867],[3358.1,0.4478],[3359.1,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116060,[[3357.1,0.29752],[3356.4,0.4481],[3356.3,3.95179],[3356.1,0.74405],[3355.9,4.61716689]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.30867],[3358.1,0.4478],[3359.1,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116360,[[3356.4,0.4481],[3356.3,3.95179],[3356.1,0.74405],[3355.9,4.61716689]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.30867],[3358.1,0.4478],[3359.1,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116361,[[3356.4,0.4481],[3356.3,3.2078],[3355.9,3.32879],[3355.5,2.03246689],[3355.4,0.25131328]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478],[3358.6,1.04169702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116559,[[3356.8,0.29755],[3356.4,0.4481],[3355.9,3.32879],[3355.7,3.2078],[3355.5,2.77662689]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478],[3358.6,1.04169702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116560,[[3356.8,0.29755],[3356.4,0.4481],[3355.9,3.32879],[3355.7,3.2078],[3355.5,2.77662689]],[[3357.4,5.24026689],[3357.6,0.29749],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116759,[[3356.4,0.4481],[3356.1,3.2078],[3355.9,3.32879],[3355.5,2.03246689],[3353.4,4.92857678]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493116963,[[3356.4,0.4481],[3356.1,3.95183],[3355.9,3.32879],[3355.5,2.03246689],[3353.4,4.92857678]],[[3357.4,5.24026689],[3357.8,0.9268],[3357.9,0.01121],[3358.1,0.4478],[3358.9,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493117259,[[3356.1,3.2078],[3355.9,0.4647],[3355.5,2.77662689],[3355.3,0.74422],[3353.8,1.51751273]],[[3357.0,5.24026689],[3357.8,0.9268],[3357.9,0.26675501],[3358.0,0.74365],[3358.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493117459,[[3356.1,3.50541],[3355.6,0.4396],[3355.3,0.74422],[3355.1,2.33033948],[3354.9,0.7443]],[[3356.8,0.29756],[3357.0,5.24026689],[3357.8,6.67049],[3357.9,0.26675501],[3358.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493117661,[[3355.8,0.29764],[3355.2,0.4647],[3354.9,0.7443],[3354.7,4.15146689],[3354.6,0.74437]],[[3356.5,0.29759],[3356.6,5.24026689],[3356.7,0.4493],[3356.9,0.4574],[3357.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493117861,[[3355.2,0.4647],[3354.7,4.15146689],[3354.6,3.95217],[3354.5,0.8799],[3354.3,0.74443]],[[3356.2,3.2078],[3356.6,2.03246689],[3356.7,0.8979],[3356.9,0.4574],[3357.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118056,[[3355.4,0.29767],[3354.8,0.74434],[3354.7,2.41687259],[3354.6,3.2078],[3354.5,0.8799]],[[3356.2,3.2078],[3356.6,2.03246689],[3356.7,0.8979],[3356.9,0.4574],[3357.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118057,[[3355.4,0.29767],[3354.8,0.74434],[3354.7,2.41687259],[3354.6,3.2078],[3354.5,0.8799]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.6,5.0],[3356.7,0.8979],[3356.9,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118262,[[3354.8,0.74434],[3354.7,7.41687259],[3354.6,3.687],[3354.5,0.8799],[3352.5,0.02837951]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.7,0.8979],[3356.8,0.25990817],[3356.9,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118462,[[3354.8,5.74434],[3354.7,2.41687259],[3354.6,3.687],[3354.5,0.8799],[3352.6,0.18622385]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.7,0.8979],[3356.8,0.25990817],[3356.9,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118666,[[3354.8,5.0],[3354.7,2.41687259],[3354.6,3.687],[3354.5,0.8799],[3354.3,2.03246689]],[[3355.8,3.2078],[3356.2,2.03246689],[3356.7,0.8979],[3356.8,0.25990817],[3356.9,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118965,[[3355.7,0.29765],[3354.9,0.74432],[3354.8,5.0],[3354.7,5.19368948],[3354.6,3.687]],[[3355.8,3.2078],[3356.7,0.8979],[3356.8,0.25990817],[3356.9,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493118966,[[3355.7,0.29765],[3354.9,0.74432],[3354.8,5.0],[3354.7,5.19368948],[3354.6,3.687]],[[3355.8,3.2078],[3356.4,0.2976],[3356.6,2.03246689],[3356.7,0.8979],[3356.8,0.25990817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493119164,[[3356.1,0.29762],[3355.1,2.03246689],[3355.0,3.2078],[3354.9,2.98],[3354.8,5.0]],[[3356.2,3.2078],[3356.7,0.8979],[3357.0,2.03246689],[3357.5,2.119],[3357.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493119367,[[3356.1,0.29762],[3355.5,0.74418],[3355.2,0.74425],[3355.1,2.03246689],[3355.0,3.2078]],[[3356.2,3.2078],[3356.7,0.4493],[3357.0,2.03246689],[3357.5,2.119],[3357.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493119567,[[3356.1,0.29762],[3355.5,0.74418],[3355.2,0.74425],[3355.1,2.03246689],[3355.0,3.2078]],[[3356.2,3.2078],[3356.7,0.4493],[3357.0,2.03246689],[3357.2,0.29753],[3357.5,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493119568,[[3356.1,0.29762],[3355.5,0.74418],[3355.2,0.74425],[3355.1,2.03246689],[3355.0,3.2078]],[[3356.2,3.2078],[3356.7,0.4493],[3357.0,2.03246689],[3357.2,0.29753],[3357.3,0.25224043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493119861,[[3356.1,7.98],[3356.0,1.48814],[3355.9,2.03246689],[3355.8,3.2078],[3355.6,0.9188]],[[3357.2,3.2078],[3357.4,2.48346689],[3357.8,0.29747],[3358.4,2.119],[3358.6,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120061,[[3356.2,3.2078],[3356.1,5.0],[3356.0,0.74407],[3355.9,2.03246689],[3355.6,0.9188]],[[3357.2,3.2078],[3357.8,0.9015],[3357.9,2.04367689],[3358.0,0.451],[3358.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120258,[[3357.1,0.29753],[3356.3,0.74401],[3356.2,3.2078],[3356.1,5.0],[3356.0,0.74407]],[[3357.2,3.2078],[3357.8,0.9015],[3357.9,2.04367689],[3358.0,0.451],[3358.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120459,[[3357.1,0.29753],[3356.5,0.74395],[3356.3,0.74401],[3356.2,8.2078],[3354.0,15.36591036]],[[3357.2,3.2078],[3357.8,0.9015],[3357.9,2.30299523],[3358.0,0.74845],[3358.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120761,[[3356.2,3.2078],[3356.0,0.74407],[3355.9,4.15146689],[3354.7,0.29787259],[3354.0,15.36591036]],[[3357.2,3.2078],[3357.8,0.9015],[3357.9,2.30299523],[3358.0,0.74845],[3358.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120762,[[3356.2,3.2078],[3356.0,0.74407],[3355.9,4.15146689],[3354.7,0.29787259],[3354.0,15.36591036]],[[3357.2,3.2078],[3357.8,0.9015],[3357.9,2.30299523],[3358.0,0.451],[3358.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493120962,[[3355.9,2.119],[3355.7,1.19653],[3355.5,5.24026689],[3355.4,0.7442],[3354.7,0.29787259]],[[3357.1,2.03246689],[3357.2,3.2078],[3357.8,0.9015],[3357.9,0.27052834],[3358.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121259,[[3355.5,3.2078],[3355.4,0.7442],[3355.1,2.77672689],[3355.0,2.119],[3354.7,0.29787259]],[[3357.1,2.03246689],[3357.2,3.2078],[3357.8,0.9015],[3357.9,0.27052834],[3358.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121260,[[3355.5,3.2078],[3355.4,0.7442],[3355.1,2.77672689],[3355.0,2.119],[3354.7,0.29787259]],[[3356.8,3.2078],[3357.1,2.03246689],[3357.2,5.0],[3357.7,0.74371],[3357.8,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121464,[[3355.5,3.2078],[3355.4,0.7442],[3355.1,2.77672689],[3355.0,2.119],[3354.8,0.4428]],[[3357.1,2.03246689],[3357.7,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121465,[[3355.5,3.2078],[3355.4,0.7442],[3355.1,2.77672689],[3355.0,2.119],[3354.8,0.4428]],[[3356.7,0.9273],[3356.9,3.2078],[3357.0,0.4697],[3357.1,2.03246689],[3357.7,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121763,[[3355.1,5.98452689],[3355.0,2.119],[3354.8,0.4428],[3353.8,1.48908],[3353.3,0.02836863]],[[3356.5,3.2078],[3356.7,2.95976689],[3357.0,0.4697],[3357.1,5.0],[3357.7,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493121960,[[3355.1,3.95206],[3354.8,1.18712],[3354.7,2.33033948],[3354.0,0.29787259],[3353.8,4.46108]],[[3356.3,2.03246689],[3356.5,3.2078],[3356.7,0.9273],[3357.0,0.4697],[3357.4,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493122161,[[3355.5,0.29766],[3354.9,0.4671],[3354.8,1.18712],[3354.7,3.50567259],[3354.5,1.19889]],[[3356.0,3.2078],[3356.3,2.03246689],[3356.7,0.9273],[3357.0,1.21356],[3357.2,0.99662461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493122357,[[3354.7,3.2078],[3354.5,1.19889],[3354.2,0.99706945],[3353.9,2.20588398],[3353.1,1.10776935]],[[3355.9,3.2078],[3356.2,2.20588398],[3356.3,5.0],[3356.7,1.67122],[3357.0,1.21356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493122666,[[3355.2,0.29769],[3354.6,0.74438],[3354.5,0.4545],[3354.3,0.4671],[3354.2,3.95227]],[[3355.5,3.2078],[3355.9,0.29764],[3356.2,2.20588398],[3356.3,5.0],[3356.7,1.67122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493122864,[[3354.5,0.4545],[3354.4,7.451],[3354.3,0.4671],[3354.2,3.95227]],[[3355.5,3.2078],[3356.2,2.20588398],[3356.7,1.67122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493122865,[[3354.5,0.4545],[3354.4,7.451],[3354.3,0.4671],[3354.2,3.95227],[3354.1,2.119]],[[3355.5,3.2078],[3355.8,0.4602],[3356.2,2.20588398],[3356.5,0.74397],[3356.7,1.21102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493123061,[[3354.4,0.29776],[3353.8,3.2078],[3353.7,0.74458],[3353.3,0.29787259],[3352.9,2.20588398]],[[3354.9,3.2078],[3355.0,0.29772],[3355.2,2.20588398],[3355.5,5.0],[3355.8,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493123361,[[3353.9,0.29781],[3353.4,0.4545],[3353.2,0.4731],[3353.1,0.7447],[3353.0,2.119]],[[3354.5,3.2078],[3355.2,2.20588398],[3355.4,3.4283],[3355.5,5.74419],[3355.7,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493123566,[[3353.2,0.4731],[3353.0,2.119],[3352.9,3.2078],[3352.8,0.74477],[3351.7,1.49004]],[[3354.0,3.2078],[3354.4,0.4602],[3354.7,2.20588398],[3355.1,0.74428],[3355.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493123872,[[3353.0,2.119],[3352.9,3.2078],[3352.8,0.74477],[3352.5,0.4545],[3351.8,0.4428]],[[3354.0,3.2078],[3354.4,0.4602],[3354.7,2.20588398],[3355.3,0.74424],[3355.6,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493124162,[[3353.0,2.119],[3352.9,3.2078],[3352.5,1.67244],[3352.2,8.1959],[3351.9,0.29787259]],[[3354.0,3.2078],[3354.4,0.4602],[3354.7,2.20588398],[3355.3,0.74424],[3355.6,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493124163,[[3353.0,2.119],[3352.9,3.2078],[3352.5,1.67244],[3352.2,8.1959],[3351.9,0.29787259]],[[3354.0,3.2078],[3354.4,0.4602],[3354.7,2.20588398],[3355.0,0.25347137],[3355.3,0.74424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493124364,[[3352.5,0.9276],[3352.4,3.2078],[3352.2,8.1959],[3351.9,3.24872657],[3350.1,4.63017678]],[[3353.6,3.2078],[3354.2,2.20588398],[3354.4,0.4602],[3354.7,2.119],[3354.9,0.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493124667,[[3352.5,0.9276],[3352.4,3.2078],[3352.2,8.1959],[3352.0,2.119],[3351.9,2.50375657]],[[3353.4,3.2078],[3354.2,2.20588398],[3354.4,0.4602],[3354.7,2.119],[3354.9,0.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493124869,[[3353.1,0.29787],[3352.5,0.9276],[3352.4,3.2078],[3352.2,8.1959],[3352.0,2.86396]],[[3353.4,3.2078],[3353.9,0.29782],[3354.2,2.20588398],[3354.4,0.4602],[3354.5,0.255865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125165,[[3352.8,3.2078],[3352.6,0.74483],[3352.5,8.91],[3352.3,0.29797644],[3352.2,7.451]],[[3354.0,3.2078],[3354.1,0.4475],[3354.2,2.20588398],[3354.4,0.4602],[3354.7,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125366,[[3352.9,0.74474],[3352.5,5.9276],[3352.4,2.20588398],[3352.3,0.29797644],[3352.2,7.451]],[[3354.0,3.2078],[3354.1,0.4475],[3354.4,0.4602],[3354.7,4.32488398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125367,[[3352.9,0.74474],[3352.5,5.9276],[3352.4,2.20588398],[3352.3,0.29797644],[3352.2,7.451]],[[3354.0,3.2078],[3354.1,0.4475],[3354.4,0.4602],[3354.7,4.32488398],[3355.5,0.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125559,[[3352.9,0.74474],[3352.6,0.74482],[3352.5,5.9276],[3352.4,5.41368398],[3352.3,0.29797644]],[[3354.0,3.2078],[3354.1,0.4475],[3354.4,0.75797],[3354.7,4.32488398],[3355.1,0.26040607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125765,[[3352.9,3.2078],[3352.5,0.9276],[3352.3,1.04285644],[3352.0,2.86395],[3351.9,2.50375657]],[[3353.6,3.2078],[3354.1,0.4475],[3354.2,2.20588398],[3354.4,0.4602],[3354.7,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493125961,[[3352.2,10.6588],[3352.0,2.86395],[3351.9,2.50375657],[3350.5,1.51894947],[3349.9,4.63017678]],[[3353.6,3.2078],[3353.8,0.29782],[3354.1,5.4475],[3354.2,2.20588398],[3354.4,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493126270,[[3352.9,0.2979],[3352.0,0.74495],[3351.9,0.77447259],[3351.8,3.2078],[3351.7,0.74501]],[[3353.2,3.2078],[3353.6,0.29784],[3353.7,2.20588398],[3354.1,0.4475],[3354.4,1.20465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493126564,[[3353.1,0.29788],[3352.3,0.74489],[3352.2,3.2078],[3352.0,5.0],[3351.9,0.77447259]],[[3353.2,3.2078],[3353.7,2.20588398],[3354.1,0.7453],[3354.4,0.4602],[3355.0,0.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493126864,[[3353.1,0.29788],[3352.6,3.2078],[3352.5,0.74483],[3352.3,0.74489],[3352.0,7.9824]],[[3353.2,3.2078],[3354.1,0.4475],[3354.2,2.20588398],[3354.4,0.4602],[3355.5,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127064,[[3353.6,0.29784],[3353.1,3.7271],[3353.0,3.2078],[3352.9,0.74476],[3352.4,2.20588398]],[[3353.7,3.2078],[3354.1,0.4475],[3354.4,0.4602],[3354.7,2.20588398],[3354.8,0.59571644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127260,[[3353.4,3.2078],[3352.9,0.74476],[3352.4,2.67578398],[3350.3,7.60217678],[3350.2,7.09755753]],[[3354.1,0.4475],[3354.4,0.4602],[3354.7,5.41368398],[3354.8,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127467,[[3354.1,0.29779],[3353.5,0.74463],[3353.4,3.2078],[3353.2,0.74469],[3352.9,5.0]],[[3354.2,3.2078],[3354.4,0.4602],[3354.7,2.20588398],[3355.1,2.41771],[3356.3,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127670,[[3354.1,0.29779],[3353.5,0.74463],[3353.4,8.2078],[3353.2,0.74469],[3353.0,0.4674]],[[3354.2,3.2078],[3354.4,0.4602],[3356.3,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127671,[[3354.1,0.29779],[3353.5,0.74463],[3353.4,8.2078],[3353.2,0.74469],[3353.0,0.4674]],[[3354.2,3.2078],[3354.4,0.4602],[3355.2,2.20588398],[3355.4,0.474],[3356.3,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493127876,[[3354.6,0.29775],[3354.1,2.9816],[3353.6,0.74461],[3353.5,0.74463],[3353.4,3.2078]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.4,0.77168],[3355.8,2.12],[3356.2,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493128167,[[3354.5,0.29775],[3353.6,0.7446],[3353.5,0.74463],[3353.3,3.2078],[3350.8,26.98657678]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.74339],[3355.4,0.474],[3355.8,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493128374,[[3354.6,0.29775],[3353.7,0.74458],[3353.6,5.0],[3353.5,0.74463],[3353.4,3.2078]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.74339],[3355.4,0.474],[3355.8,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493128375,[[3354.6,0.29775],[3353.7,0.74458],[3353.6,5.0],[3353.5,0.74463],[3353.4,3.2078]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.74339],[3355.4,0.474],[3355.6,0.25263237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493128666,[[3354.7,0.29774],[3353.9,0.74454],[3353.8,3.2078],[3353.6,5.0],[3353.5,0.74463]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.4457],[3355.4,0.474],[3356.8,8.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493128873,[[3353.8,3.2078],[3353.5,0.74463],[3352.0,0.47568132],[3351.9,0.29787259],[3351.2,0.37256597]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.4457],[3355.4,0.474],[3355.8,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129171,[[3353.8,3.2078],[3352.0,0.47568132],[3351.9,0.29787259]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.4457],[3355.4,0.474],[3355.8,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129172,[[3354.7,0.29774],[3353.9,0.74454],[3353.8,3.2078],[3352.7,1.74619902],[3352.0,0.4472]],[[3354.8,3.2078],[3355.2,2.20588398],[3355.3,0.4457],[3355.4,0.474],[3355.8,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129469,[[3355.1,0.29771],[3354.7,3.2078],[3354.4,0.74442],[3353.9,2.9816],[3353.8,5.0]],[[3355.3,0.4457],[3355.4,0.474],[3355.8,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129470,[[3355.1,0.29771],[3354.7,3.2078],[3354.4,0.74442],[3353.9,2.9816],[3353.8,5.0]],[[3355.3,0.4457],[3355.4,0.474],[3355.7,2.20588398],[3355.8,3.2078],[3356.2,0.59558644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129663,[[3354.7,0.74436],[3354.6,0.29775],[3354.5,3.2078],[3354.4,0.74442],[3354.0,0.4674]],[[3355.8,3.2078],[3356.2,2.50386042],[3356.3,0.29761],[3356.5,0.25322245],[3356.7,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129862,[[3354.5,3.2078],[3354.4,0.74442],[3354.0,0.4674]],[[3355.8,3.2078],[3356.2,2.50386042],[3356.7,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493129863,[[3355.6,0.29766],[3354.8,0.74434],[3354.5,3.2078],[3354.4,0.74442],[3354.2,2.112]],[[3355.8,3.2078],[3356.1,0.4457],[3356.2,2.20588398],[3356.4,0.2976],[3356.7,0.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493130067,[[3354.5,3.2078],[3354.4,0.74442],[3354.2,2.112],[3354.1,0.74448],[3353.9,2.20588398]],[[3355.8,3.2078],[3356.1,0.74332],[3356.2,2.20588398],[3356.7,0.9305],[3357.0,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493130269,[[3354.2,2.112],[3354.0,4.1587],[3353.8,0.74455],[3353.6,0.55874169],[3353.5,0.4846]],[[3355.3,3.2078],[3355.7,2.20588398],[3356.1,0.4457],[3356.5,0.29797644],[3356.6,0.25794312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493130465,[[3354.2,2.112],[3354.0,4.1587],[3353.6,0.29797644],[3353.5,0.4846],[3352.8,7.453]],[[3355.3,3.2078],[3355.7,2.20588398],[3356.1,5.4457],[3356.5,0.29797644],[3356.6,1.00190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493130768,[[3354.7,0.29774],[3354.2,2.112],[3354.0,4.9032],[3353.7,0.74458],[3353.6,0.29797644]],[[3355.2,0.4812],[3355.3,3.2078],[3355.5,0.29767],[3355.7,2.20588398],[3356.5,1.04193644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493130974,[[3354.0,4.1587],[3353.9,0.74452],[3353.7,0.74458],[3353.6,0.29797644],[3353.4,4.31788398]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.20588398],[3356.5,1.04193644],[3356.8,8.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131170,[[3354.0,4.1587],[3353.9,0.74452],[3353.6,0.29797644],[3353.4,4.31788398]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.20588398],[3356.5,1.04193644],[3356.8,8.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131171,[[3354.9,0.29772],[3354.1,0.74448],[3354.0,4.1587],[3353.9,0.74452],[3353.6,0.29797644]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.50353398],[3356.5,1.04193644],[3356.8,8.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131373,[[3355.1,0.29771],[3354.2,0.74447],[3354.0,9.1587],[3353.9,0.74452],[3353.6,0.29797644]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.50353398],[3356.5,1.04193644],[3356.8,8.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131374,[[3355.1,0.29771],[3354.2,0.74447],[3354.0,9.1587],[3353.9,0.74452],[3353.6,0.29797644]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.20588398],[3355.9,0.29764],[3356.2,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131568,[[3354.2,0.74447],[3354.0,9.1587],[3353.9,0.74452],[3353.6,0.29797644],[3352.4,0.50019142]],[[3355.2,0.4812],[3355.3,3.2078],[3355.7,2.20588398],[3356.2,2.112],[3368.2,43.90580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493131871,[[3354.3,0.74445],[3354.2,5.0],[3354.0,4.1587],[3353.6,0.29797644],[3352.5,0.02849142]],[[3355.4,3.2078],[3355.7,2.20588398],[3356.2,2.112],[3358.2,7.793],[3368.1,43.90580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493132174,[[3355.3,0.29769],[3354.5,0.74439],[3354.4,3.2078],[3354.3,0.74445],[3354.2,5.0]],[[3355.4,3.2078],[3355.7,2.20588398],[3356.1,0.77882],[3356.2,2.112],[3357.9,1.49853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493132373,[[3355.3,0.29769],[3354.5,0.74439],[3354.4,3.2078],[3354.3,5.74445],[3352.8,7.48149142]],[[3355.4,3.2078],[3355.7,2.20588398],[3356.1,0.77882],[3356.2,2.112],[3357.9,1.49853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493132574,[[3354.6,0.74438],[3354.4,3.2078],[3354.3,0.74445],[3352.8,7.48149142],[3352.1,0.67087885]],[[3355.7,2.20588398],[3356.0,3.2078],[3356.1,0.4812],[3356.2,2.40961],[3356.5,0.55476118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493132887,[[3354.9,0.74431],[3354.8,3.2078],[3354.6,0.74438],[3354.4,5.0],[3353.9,2.20588398]],[[3356.0,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.4,0.29759],[3356.5,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493133086,[[3354.8,3.2078],[3354.6,0.74438],[3354.3,0.74445],[3353.9,2.20588398],[3352.9,0.29797644]],[[3356.0,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644],[3356.7,3.29523038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493133370,[[3354.3,3.2078],[3354.0,1.69541],[3353.9,2.20588398],[3353.6,0.29797644],[3353.1,0.02854206]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644],[3356.7,3.29523038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493133575,[[3354.4,0.74442],[3354.3,8.2078],[3354.0,0.9509],[3353.9,2.20588398],[3353.6,0.29797644]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644],[3356.7,3.29523038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493133779,[[3355.1,0.2977],[3354.4,0.74442],[3354.3,3.2078],[3354.0,1.6954],[3353.9,2.20588398]],[[3355.6,3.2078],[3355.9,0.29764],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493133973,[[3355.2,0.29769],[3354.4,0.74442],[3354.3,3.2078],[3354.0,1.6954],[3353.9,2.20588398]],[[3355.6,3.2078],[3356.0,0.29763],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493134173,[[3354.7,3.2078],[3354.5,0.74441],[3354.4,5.0],[3354.0,0.9509],[3353.9,2.20588398]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493134174,[[3354.7,3.2078],[3354.5,0.74441],[3354.4,5.0],[3354.0,0.9509],[3353.9,2.20588398]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29797644],[3356.7,3.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493134373,[[3355.5,0.29767],[3354.8,0.74434],[3354.7,3.2078],[3354.5,0.74441],[3354.4,5.0]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29759],[3356.7,3.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493134670,[[3355.5,0.29767],[3354.8,0.74434],[3354.7,3.2078],[3354.5,0.74441],[3353.7,0.4424]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.5,0.29759],[3356.7,3.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493134870,[[3355.5,0.29767],[3354.8,0.74434],[3354.7,3.2078],[3354.5,0.74441],[3353.7,0.4424]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.3,0.29761],[3356.7,3.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135073,[[3355.3,0.29769],[3354.7,3.2078],[3354.5,0.74441],[3354.2,0.74446],[3354.0,0.9509]],[[3355.6,3.2078],[3356.1,0.77882],[3356.2,2.20588398],[3356.7,3.0425],[3357.0,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135269,[[3355.5,0.29767],[3354.8,0.74434],[3354.7,3.2078],[3354.0,0.9509],[3353.4,2.112]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.7,1.186207],[3357.6,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135470,[[3354.8,0.74434],[3354.7,3.2078],[3354.0,0.9509]],[[3355.6,3.2078],[3356.1,0.4812],[3356.2,2.20588398],[3356.7,1.186207],[3357.6,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135471,[[3355.1,3.2078],[3355.0,0.74427],[3354.8,2.9808],[3354.7,5.0],[3354.6,2.112]],[[3356.4,3.2078],[3356.7,2.66718398],[3357.0,0.29754],[3357.6,2.112],[3357.9,0.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135769,[[3356.3,0.2976],[3355.5,3.95198],[3354.9,2.67308398],[3354.8,6.48866],[3354.6,2.112]],[[3356.4,3.2078],[3356.6,0.4727],[3356.7,0.4613],[3357.2,2.20588398],[3357.5,0.25904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493135974,[[3356.3,0.2976],[3355.8,0.74412],[3355.5,3.95198],[3354.9,2.67308398],[3354.8,6.48866]],[[3356.4,3.2078],[3356.6,0.4727],[3356.7,0.4613],[3357.2,2.20588398],[3357.4,0.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493136276,[[3355.5,3.2078],[3355.2,0.74424],[3354.9,0.4672],[3354.4,3.69472398],[3354.2,0.2980315]],[[3356.4,3.2078],[3356.6,0.4727],[3356.7,2.66718398],[3357.3,0.2980315],[3357.7,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493136466,[[3356.1,0.29762],[3355.2,0.74424],[3354.9,3.675],[3354.4,3.69472398],[3354.2,0.2980315]],[[3356.2,3.2078],[3356.6,0.4727],[3356.7,2.66718398],[3357.3,0.2980315],[3358.0,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493136671,[[3356.4,0.29759],[3355.6,0.74414],[3355.4,0.74419],[3355.3,3.2078],[3355.2,5.0]],[[3356.5,3.2078],[3356.6,0.4727],[3356.7,2.66718398],[3357.3,0.5955515],[3358.0,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493136873,[[3356.4,0.29759],[3355.7,3.2078],[3355.6,0.74414],[3355.2,5.0],[3354.9,4.16171398]],[[3356.5,3.2078],[3356.6,0.4727],[3356.7,0.4613],[3357.2,2.20588398],[3367.2,0.62848387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137070,[[3356.5,0.29758],[3356.0,0.74407],[3355.7,3.2078],[3355.6,0.74414],[3355.3,0.4566]],[[3356.6,0.4727],[3356.7,0.4613],[3357.1,3.2078],[3357.2,2.20588398],[3358.3,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137278,[[3356.1,3.2078],[3356.0,0.74407],[3355.3,1.94504],[3354.9,2.67308398],[3353.7,3.4144]],[[3357.1,3.2078],[3357.2,2.20588398],[3357.7,0.2980315],[3357.8,0.74917],[3358.4,0.2980315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137467,[[3356.1,3.2078],[3356.0,0.74407],[3355.3,1.94504],[3354.9,2.67308398],[3353.7,3.4144]],[[3357.1,3.2078],[3357.7,0.2980315],[3357.8,0.74917],[3358.4,0.2980315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137468,[[3357.0,0.29754],[3356.4,0.74397],[3356.2,0.74401],[3356.1,3.2078],[3356.0,5.0]],[[3357.1,3.2078],[3357.5,0.4642],[3357.7,2.68148398],[3357.8,0.4517],[3357.9,0.29746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137667,[[3356.2,0.29761],[3356.1,3.2078],[3355.9,0.74409],[3355.1,0.25770852],[3355.0,0.47]],[[3357.1,3.2078],[3357.5,0.4642],[3357.7,2.68148398],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137668,[[3356.2,0.29761],[3356.1,3.2078],[3355.9,0.74409],[3355.1,0.25770852],[3355.0,0.47]],[[3357.1,3.2078],[3357.5,0.7617],[3357.7,2.68148398],[3357.8,0.4517],[3358.1,0.25080584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493137866,[[3356.9,0.29755],[3356.1,3.2078],[3355.9,0.74409],[3355.8,2.112],[3355.7,0.74414]],[[3357.1,3.2078],[3357.5,0.4642],[3357.6,0.29749],[3357.7,2.68148398],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138075,[[3356.1,3.2078],[3355.8,2.112],[3355.7,0.74414],[3355.3,1.20081],[3354.9,2.67308398]],[[3357.1,3.2078],[3357.5,0.4642],[3357.7,2.68148398],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138076,[[3356.1,3.2078],[3355.8,2.112],[3355.7,0.74414],[3355.3,1.20081],[3354.9,2.67308398]],[[3357.1,3.2078],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.4756],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138373,[[3357.0,0.29754],[3356.2,0.74403],[3356.1,3.2078],[3355.5,2.112],[3355.3,0.4566]],[[3357.1,3.2078],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.77308],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138669,[[3356.1,3.2078],[3355.9,0.74408],[3355.5,2.112],[3355.4,2.20588398],[3355.3,0.4566]],[[3357.1,3.2078],[3357.5,0.4642],[3357.7,0.77308],[3357.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138670,[[3356.1,3.2078],[3355.9,0.74408],[3355.5,2.112],[3355.4,2.20588398],[3355.3,0.4566]],[[3357.1,3.2078],[3357.5,0.4642],[3357.7,2.68148398],[3357.8,0.74953621],[3373.4,3.66618915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493138876,[[3356.8,0.29755],[3356.1,3.2078],[3355.9,0.74408],[3355.6,0.74414],[3355.5,2.112]],[[3357.1,3.2078],[3357.5,0.7617],[3357.7,2.68148398],[3357.8,0.74953621],[3358.4,3.1535915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139072,[[3356.3,0.29759],[3356.1,3.2078],[3355.6,0.74414],[3355.3,1.20081],[3355.2,2.112]],[[3357.0,0.29754],[3357.1,3.2078],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139380,[[3356.6,0.29757],[3355.6,0.74414],[3355.4,0.74419],[3355.3,0.4566],[3355.2,5.3198]],[[3357.0,0.29754],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139381,[[3356.6,0.29757],[3355.6,0.74414],[3355.4,0.74419],[3355.3,0.4566],[3355.2,5.3198]],[[3357.0,3.2078],[3357.2,2.20588398],[3357.3,0.29752],[3357.5,0.4642],[3357.7,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139582,[[3355.9,0.74408],[3355.6,8.95194],[3355.3,0.4566],[3355.2,2.112],[3354.3,0.02855682]],[[3357.0,3.2078],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.4756],[3358.4,3.1535815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139776,[[3355.6,3.95194],[3355.3,0.4566],[3355.2,2.112],[3354.6,0.25823203],[3354.3,0.02855682]],[[3357.0,3.2078],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,0.4756],[3358.4,2.4100315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493139978,[[3355.6,3.2078],[3355.3,1.20082],[3355.0,0.74428],[3354.8,7.452],[3354.5,1.48881]],[[3356.6,3.2078],[3357.0,5.0],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,1.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140174,[[3355.3,1.20082],[3355.2,3.2078],[3354.8,9.564],[3354.5,1.48881],[3354.1,0.4645]],[[3356.6,3.2078],[3357.0,5.0],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,1.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140376,[[3355.3,1.20082],[3354.8,9.564],[3354.5,1.48881],[3354.1,0.4645]],[[3356.6,3.2078],[3357.0,5.0],[3357.2,2.20588398],[3357.5,0.4642],[3357.7,1.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140377,[[3356.5,0.29758],[3355.7,0.74414],[3355.6,3.2078],[3355.3,6.20082],[3354.9,4.16168398]],[[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.71876499],[3357.7,0.4756],[3358.3,0.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140680,[[3355.3,0.4566],[3355.2,3.2078],[3355.0,0.29783621],[3354.9,2.67308398],[3353.9,1.48907]],[[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.71876499],[3357.7,0.4756],[3357.8,1.49322621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140875,[[3356.1,0.29761],[3355.4,0.7442],[3355.3,0.4566],[3355.2,3.2078],[3355.0,1.04211621]],[[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.71876499],[3357.7,0.4756],[3357.8,1.49322621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493140876,[[3356.1,0.29761],[3355.4,0.7442],[3355.3,0.4566],[3355.2,3.2078],[3355.0,1.04211621]],[[3356.5,0.4451],[3356.6,3.2078],[3356.8,0.29756],[3357.2,2.20588398],[3357.5,0.25456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141181,[[3356.4,0.29759],[3355.6,0.74416],[3355.5,0.74418],[3355.3,5.4566],[3355.2,3.2078]],[[3356.5,0.4451],[3356.6,3.2078],[3357.2,2.50340398],[3357.5,0.25456499],[3357.8,0.74953621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141378,[[3356.4,0.29759],[3355.6,0.74416],[3355.5,0.74418],[3355.3,0.4566],[3355.2,3.2078]],[[3356.5,0.4451],[3356.6,3.2078],[3357.2,2.50340398],[3357.5,0.25456499],[3357.8,0.74953621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141379,[[3356.4,0.29759],[3355.6,0.74416],[3355.5,0.74418],[3355.3,0.4566],[3355.2,3.2078]],[[3356.5,0.4451],[3356.6,3.2078],[3357.0,0.29754],[3357.2,2.20588398],[3357.5,0.25456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141686,[[3356.4,0.29759],[3355.6,0.74416],[3355.5,0.74418],[3355.3,0.4566],[3355.2,3.2078]],[[3356.5,0.4451],[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.25456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141687,[[3356.4,0.29759],[3355.6,0.74416],[3355.5,0.74418],[3355.3,0.4566],[3355.2,3.2078]],[[3356.5,0.4451],[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.25456499],[3386.7,0.10887273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493141977,[[3355.3,0.4566],[3355.2,3.2078],[3355.1,0.74425],[3354.9,2.67308398],[3354.1,0.49305682]],[[3356.5,0.4451],[3356.6,3.2078],[3357.2,2.20588398],[3357.5,0.25456499],[3373.1,3.67420995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493142180,[[3356.0,0.29762],[3355.3,0.4566],[3355.2,3.2078],[3355.1,0.74425],[3354.9,0.4672]],[[3356.1,3.2078],[3356.5,0.4451],[3356.8,0.29756],[3357.2,2.20588398],[3357.5,0.99831499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493142376,[[3355.4,0.74421],[3355.3,0.4566],[3355.2,3.2078],[3355.1,0.74425],[3354.9,0.4672]],[[3356.5,3.6529],[3357.2,2.20588398],[3357.5,0.99831499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493142679,[[3355.3,0.4566],[3355.2,3.2078],[3355.1,0.74425],[3354.9,0.4672]],[[3356.5,3.6529],[3357.2,2.20588398],[3357.5,0.99831499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493142680,[[3355.3,5.4566],[3355.2,3.2078],[3355.1,0.74425],[3354.9,0.4672],[3352.6,6.94526517]],[[3356.5,3.6529],[3357.2,2.20588398],[3357.5,0.99831499],[3358.2,7.452],[3386.4,0.10887273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493142877,[[3355.3,5.4566],[3355.2,3.2078],[3354.9,0.4672],[3354.4,2.50372019],[3353.3,0.2974]],[[3356.5,3.6529],[3357.2,2.20588398],[3357.5,0.25456499],[3358.2,7.452],[3358.4,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143079,[[3356.4,0.29759],[3355.7,1.48828],[3355.6,3.2078],[3355.3,5.4566],[3355.2,1.4885]],[[3356.5,3.6529],[3357.2,2.20588398],[3357.5,0.25456499],[3358.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143080,[[3356.4,0.29759],[3355.7,1.48828],[3355.6,3.2078],[3355.3,5.4566],[3355.2,1.4885]],[[3356.5,3.2078],[3357.2,2.20588398],[3357.5,0.2975],[3357.7,2.5876],[3358.2,8.19559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143278,[[3356.4,3.27679],[3356.0,3.95187],[3355.7,0.74414],[3355.3,5.4566],[3355.2,1.4885]],[[3356.5,3.2078],[3357.2,2.20588398],[3357.4,0.4462],[3357.6,0.29749],[3357.7,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143482,[[3356.4,3.27679],[3356.0,3.95187],[3355.8,0.4806],[3355.7,0.74414],[3355.3,0.4566]],[[3356.5,3.2078],[3357.2,2.20588398],[3357.4,0.4462],[3357.7,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143483,[[3356.4,3.27679],[3356.0,3.95187],[3355.8,0.4806],[3355.7,0.74414],[3355.3,0.4566]],[[3356.5,3.2078],[3357.2,2.20588398],[3357.4,0.4462],[3357.5,0.2975],[3357.7,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493143880,[[3356.4,3.27679],[3356.0,3.95187],[3355.8,0.4806],[3355.7,0.74414],[3355.4,2.20588398]],[[3356.5,3.2078],[3357.4,0.4462],[3357.7,5.09096398],[3358.1,0.25775908],[3358.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493144478,[[3357.3,0.29751],[3356.6,0.74393],[3356.4,6.187],[3356.3,0.744],[3355.8,0.4806]],[[3357.4,0.4462],[3357.6,3.2078],[3357.7,2.68148398],[3358.0,0.29745],[3358.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493144684,[[3357.3,0.29751],[3356.6,0.74393],[3356.4,3.2078],[3356.3,0.744],[3355.8,0.4806]],[[3357.4,0.4462],[3357.6,3.2078],[3357.7,2.68148398],[3358.0,0.29745],[3358.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493144883,[[3357.2,0.29752],[3356.4,3.2078],[3356.3,0.744],[3355.8,0.4806],[3354.1,4.63017678]],[[3357.4,0.4462],[3357.6,3.2078],[3357.7,2.68148398],[3357.8,0.29747],[3358.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145084,[[3356.0,0.74406],[3355.9,3.2078],[3355.8,0.4806],[3355.3,1.19620986],[3355.0,0.32639303]],[[3357.4,0.4462],[3357.6,3.2078],[3357.7,2.68148398],[3358.2,7.452],[3358.3,2.37465778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145274,[[3357.5,0.29749],[3356.7,0.74392],[3356.6,0.74393],[3356.3,3.2078],[3356.0,3.60014]],[[3357.6,3.2078],[3357.7,0.4756],[3358.2,2.20588398],[3358.3,0.29742],[3358.8,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145481,[[3357.5,0.29749],[3356.7,3.2078],[3356.6,0.74393],[3356.0,8.60014],[3355.8,0.4806]],[[3357.6,3.2078],[3357.7,0.4756],[3358.1,0.4462],[3358.2,2.20588398],[3358.3,0.29742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145680,[[3356.7,3.2078],[3356.6,0.74393],[3356.0,8.60014]],[[3357.6,3.2078],[3357.7,0.4756],[3358.1,0.4462],[3358.2,2.20588398],[3358.3,0.29742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145681,[[3356.7,3.6733],[3356.6,0.74393],[3356.4,0.74398],[3356.0,3.60014],[3355.3,1.22476668]],[[3357.6,3.2078],[3357.7,0.4756],[3358.0,0.29745],[3358.1,0.4462],[3358.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493145982,[[3357.1,0.29752],[3356.7,3.2078],[3356.4,0.74398],[3356.1,0.74404],[3356.0,2.112]],[[3357.6,3.2078],[3357.7,0.4756],[3357.8,0.29747],[3358.1,0.4462],[3358.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493146180,[[3356.7,3.2078],[3356.4,0.74398],[3356.1,0.74404],[3356.0,2.5775],[3354.5,0.2974]],[[3357.6,3.2078],[3357.7,0.4756],[3358.1,0.4462],[3358.2,2.20588398],[3387.6,0.10887273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493146380,[[3356.7,3.2078],[3356.4,0.74398],[3356.1,0.74404],[3356.0,2.5775],[3355.0,1.78639621]],[[3357.6,3.2078],[3357.7,0.4756],[3358.1,0.4462],[3358.2,2.20588398],[3367.2,0.62848387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493146675,[[3356.7,3.2078],[3356.1,0.74404],[3356.0,2.5775],[3355.0,1.78639621],[3354.8,7.452]],[[3357.6,3.2078],[3357.7,0.4756],[3358.1,0.4462],[3358.2,2.20588398],[3358.6,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493146875,[[3356.7,3.50536],[3356.1,0.74404],[3356.0,2.5775],[3355.8,0.7441],[3355.4,2.20588398]],[[3357.2,3.2078],[3357.3,0.29751],[3357.6,5.0],[3357.7,2.68148398],[3358.1,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147075,[[3356.1,0.74404],[3356.0,2.5775],[3355.8,0.7441],[3355.4,2.20588398]],[[3357.2,3.2078],[3357.3,0.29751],[3357.6,5.0],[3357.7,2.68148398],[3358.1,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147076,[[3356.1,0.74404],[3356.0,2.5775],[3355.9,3.2078],[3355.8,0.7441],[3355.4,2.20588398]],[[3356.8,3.2078],[3357.1,0.4609],[3357.6,5.0],[3357.7,2.68148398],[3358.4,0.74355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147273,[[3356.0,2.5775],[3355.9,3.2078],[3355.8,0.7441],[3355.4,2.20588398]],[[3356.8,3.2078],[3357.1,0.4609],[3357.6,5.0],[3357.7,2.68148398],[3358.4,0.74355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147274,[[3356.2,0.74403],[3356.0,2.5775],[3355.9,3.2078],[3355.8,0.7441],[3355.4,3.69429398]],[[3357.1,0.4609],[3357.2,3.2078],[3357.5,0.2975],[3357.7,2.68148398],[3357.8,0.25347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147474,[[3356.2,0.74403],[3356.0,2.5775],[3355.9,3.2078],[3355.8,0.7441],[3355.4,3.69429398]],[[3357.1,0.4609],[3357.2,3.2078],[3357.7,2.68148398],[3357.8,0.25347592],[3368.2,1.00045751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493147682,[[3356.6,0.29757],[3356.0,2.5775],[3355.9,3.2078],[3355.8,0.7441],[3355.6,0.74415]],[[3357.1,0.4609],[3357.2,3.50532],[3357.7,2.68148398],[3357.8,0.25347592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148076,[[3356.0,0.4655],[3355.9,3.2078],[3355.8,0.7441],[3355.4,5.80629398],[3354.6,0.02855682]],[[3356.7,3.2078],[3357.1,0.4609],[3357.7,2.68148398],[3357.8,0.25347592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148280,[[3356.0,0.4655],[3355.9,3.2078],[3355.8,0.7441],[3355.4,5.80629398],[3354.1,4.92757678]],[[3356.7,3.2078],[3357.1,0.4609],[3357.7,2.68148398],[3357.8,0.25347592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148483,[[3356.5,0.29758],[3355.9,3.2078],[3355.8,0.7441],[3355.5,1.04205235],[3355.4,5.80629398]],[[3356.7,3.2078],[3357.1,0.4609],[3357.7,2.68148398],[3357.8,0.25347592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148484,[[3356.5,0.29758],[3355.9,3.2078],[3355.8,0.7441],[3355.5,1.04205235],[3355.4,5.80629398]],[[3356.7,3.2078],[3357.1,0.75843],[3357.7,2.68148398],[3357.8,0.99715592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148682,[[3356.5,0.29758],[3355.9,3.2078],[3355.8,0.7441],[3355.5,1.49335235],[3355.4,5.80629398]],[[3356.7,3.2078],[3357.1,0.75843],[3357.7,2.68148398],[3357.8,0.99715592],[3358.0,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148973,[[3355.5,1.19547],[3355.3,0.4566],[3355.2,0.74423],[3355.1,5.2458],[3354.9,2.20588398]],[[3356.7,3.2078],[3357.1,0.75843],[3357.7,2.68148398],[3357.8,0.99715592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493148974,[[3355.5,1.19547],[3355.3,0.4566],[3355.2,0.74423],[3355.1,5.2458],[3354.9,2.20588398]],[[3356.7,3.2078],[3357.1,0.4609],[3357.2,2.20588398],[3357.6,0.74373],[3357.7,2.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493149183,[[3356.0,0.29762],[3355.5,0.4513],[3355.3,0.4566],[3355.2,0.74423],[3355.1,5.2458]],[[3356.3,3.2078],[3356.6,0.29758],[3357.1,0.4609],[3357.2,2.20588398],[3357.4,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493149380,[[3356.0,0.29762],[3355.5,0.4513],[3355.3,0.4566],[3355.2,0.74423],[3355.1,5.2458]],[[3356.3,3.2078],[3356.6,0.4804],[3357.1,5.4609],[3357.2,2.20588398],[3357.4,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493149686,[[3355.5,0.4513],[3355.4,0.7442],[3355.3,0.4566],[3355.2,0.74423],[3355.1,5.2458]],[[3356.3,3.2078],[3356.6,0.4804],[3356.7,0.29757],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150080,[[3355.6,0.29766],[3355.5,0.4513],[3355.4,0.7442],[3355.3,0.4566],[3355.2,0.74423]],[[3356.3,3.2078],[3356.6,0.4804],[3356.7,0.29757],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150382,[[3355.6,0.29766],[3355.5,0.4513],[3355.3,0.4566]],[[3356.3,3.2078],[3356.6,0.4804],[3356.7,0.29757],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150383,[[3356.2,0.29761],[3355.6,0.74416],[3355.5,11.6391],[3355.3,0.4566],[3355.1,2.038]],[[3356.3,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.20588398],[3357.3,0.29752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150686,[[3356.2,0.29761],[3355.8,0.74411],[3355.6,8.72416],[3355.5,3.6591],[3355.3,0.4566]],[[3356.3,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150687,[[3356.2,0.29761],[3355.8,0.74411],[3355.6,8.72416],[3355.5,3.6591],[3355.3,0.4566]],[[3356.3,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.50340398],[3357.8,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493150983,[[3356.5,0.29758],[3356.2,2.9792],[3355.8,0.74411],[3355.5,3.6591],[3355.3,0.4566]],[[3356.6,0.4804],[3356.7,3.2078],[3357.1,0.4609],[3357.2,2.20588398],[3357.8,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493151286,[[3355.5,0.4513],[3355.3,1.20082],[3355.0,3.50563621],[3354.9,2.20588398],[3354.4,0.453]],[[3356.6,0.4804],[3356.7,3.2078],[3357.1,0.4609],[3357.2,2.20588398],[3357.4,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493151480,[[3355.5,0.4513],[3355.3,1.20082],[3355.0,3.50563621],[3354.9,2.20588398],[3354.5,1.7473474]],[[3356.2,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.20588398],[3357.4,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493151680,[[3356.1,0.29762],[3355.6,0.74416],[3355.5,0.4513],[3355.3,1.20082],[3355.0,3.50563621]],[[3356.2,3.2078],[3356.6,0.4804],[3356.9,0.29755],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152081,[[3355.5,0.4513],[3355.3,1.20082],[3355.0,3.50563621],[3353.6,0.2974],[3353.2,24.43344293]],[[3356.2,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152277,[[3355.9,0.29763],[3355.3,1.20082],[3355.1,0.74427],[3355.0,3.2078],[3353.7,0.02857897]],[[3356.2,3.2078],[3356.5,0.29759],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.94970398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152486,[[3356.0,0.29762],[3355.4,0.74421],[3355.3,0.4566],[3355.1,0.74427],[3355.0,3.6732]],[[3356.2,3.2078],[3356.6,0.77798],[3357.1,0.4609],[3357.2,2.94970398],[3368.2,44.1998788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152678,[[3356.1,0.29762],[3355.5,0.74418],[3355.3,0.4566],[3355.1,0.74427],[3355.0,3.6732]],[[3356.2,3.2078],[3356.6,0.77798],[3357.1,0.4609],[3357.2,2.94970398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152679,[[3356.1,0.29762],[3355.5,0.74418],[3355.3,0.4566],[3355.1,0.74427],[3355.0,3.6732]],[[3356.2,3.2078],[3356.6,0.4804],[3357.1,0.4609],[3357.2,2.20588398],[3357.5,0.78007945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493152880,[[3356.1,0.29762],[3355.5,0.74418],[3355.4,3.2078],[3355.3,0.4566],[3355.0,0.4654]],[[3356.2,3.2078],[3356.6,0.4804],[3356.9,0.29755],[3357.1,0.4609],[3357.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493153087,[[3355.3,0.4566],[3355.2,0.74423],[3355.0,3.6732],[3354.9,0.29777945],[3354.8,9.49]],[[3356.2,3.2078],[3356.6,0.4804],[3356.7,2.20588398],[3357.1,0.71508317],[3357.6,0.14553971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493153280,[[3355.0,4.41749],[3354.8,7.452],[3354.4,2.65888398],[3354.0,1.48903],[3353.7,0.02857897]],[[3356.2,3.2078],[3356.6,0.4804],[3356.7,2.20588398],[3357.1,1.45891317],[3357.6,0.14553971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493153481,[[3355.6,0.29765],[3355.0,4.41749],[3354.8,7.452],[3354.7,0.74435],[3354.6,2.038]],[[3355.8,3.2078],[3356.1,0.4586],[3356.2,0.29761],[3356.6,0.4804],[3356.7,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493153678,[[3355.7,0.29765],[3355.0,4.41749],[3354.8,7.452],[3354.7,0.74435],[3354.6,2.038]],[[3355.8,3.2078],[3356.1,0.4586],[3356.3,0.2976],[3356.6,0.4804],[3356.7,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493153984,[[3355.4,0.29767],[3355.0,3.6732],[3354.8,7.452],[3354.7,0.74435],[3354.6,2.038]],[[3355.8,3.2078],[3356.1,0.75623],[3356.6,0.4804],[3356.7,2.94980398],[3357.1,0.25418317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154189,[[3355.6,0.29766],[3355.0,3.6732],[3354.9,0.7443],[3354.8,7.452],[3354.7,0.74435]],[[3355.8,3.2078],[3356.1,0.4586],[3356.2,0.29762],[3356.6,0.4804],[3356.7,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154389,[[3355.0,3.6732],[3354.8,7.452],[3354.7,0.74435],[3353.5,4.45385674],[3353.0,4.63017678]],[[3355.8,3.2078],[3356.1,0.4586],[3356.6,0.4804],[3356.7,2.20588398],[3358.6,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154584,[[3355.7,0.29765],[3355.3,0.74422],[3355.1,0.74427],[3355.0,3.6732],[3354.8,7.452]],[[3355.8,3.2078],[3356.1,0.4586],[3356.6,0.4804],[3356.7,2.20588398],[3356.8,0.29756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154788,[[3355.7,0.29765],[3355.0,3.6732],[3354.8,7.452]],[[3356.6,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154789,[[3356.1,0.29762],[3355.7,3.72412],[3355.4,3.2078],[3355.0,5.4654],[3354.9,2.20588398]],[[3356.2,3.2078],[3356.6,0.4804],[3357.0,0.29754],[3357.2,2.20588398],[3357.7,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493154978,[[3355.7,5.0],[3355.5,0.74416],[3355.4,3.2078],[3355.1,1.48851],[3355.0,0.4654]],[[3356.6,0.4804],[3356.9,3.2078],[3357.4,0.4708],[3357.5,2.98596343],[3357.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493155184,[[3355.9,0.74409],[3355.8,3.6659],[3355.7,5.0],[3355.1,1.48851],[3354.1,0.28590784]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.98596343],[3357.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493155385,[[3356.8,0.29756],[3355.9,0.74409],[3355.8,3.6659],[3355.7,5.0],[3355.4,1.48838]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.98568398],[3357.9,2.038],[3358.3,0.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493155579,[[3355.8,4.1127],[3355.7,0.74413],[3355.1,1.48851],[3354.8,7.452],[3354.4,1.94186]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.98568398],[3357.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493155580,[[3355.8,4.1127],[3355.7,0.74413],[3355.1,1.48851],[3354.8,7.452],[3354.4,1.94186]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.68818398],[3357.9,2.038],[3358.7,1.48699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493155891,[[3356.7,0.29756],[3356.1,0.74405],[3355.8,9.1127],[3355.7,0.74413],[3355.1,1.48851]],[[3356.9,3.2078],[3357.3,0.29752],[3357.4,0.953],[3357.5,2.68818398],[3357.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493156088,[[3356.5,0.29758],[3355.8,4.1127],[3355.7,0.74413],[3355.5,0.74417],[3355.1,1.48851]],[[3356.9,3.2078],[3357.1,0.29754],[3357.4,0.953],[3357.5,2.68818398],[3357.6,0.29777945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493156391,[[3356.2,0.2976],[3355.5,0.74417],[3355.4,3.2078],[3355.1,1.48851],[3353.9,2.972]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.68818398],[3357.6,0.29777945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493156392,[[3356.2,0.2976],[3355.5,0.74417],[3355.4,3.2078],[3355.1,1.48851],[3353.9,2.972]],[[3356.9,3.2078],[3357.4,0.953],[3357.5,2.68818398],[3357.6,1.04149945],[3358.3,1.48714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493156687,[[3355.5,0.74417],[3355.4,3.2078],[3355.2,1.64915],[3354.5,0.25609045],[3354.4,0.453]],[[3356.5,3.2078],[3357.4,1.69678],[3357.5,2.68818398],[3357.6,1.04149945],[3358.3,1.48714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493156884,[[3356.1,0.29761],[3355.5,0.74417],[3355.4,3.2078],[3355.2,1.64915],[3354.7,1.4887]],[[3356.5,3.2078],[3356.7,0.29757],[3357.4,6.69678],[3357.5,2.68818398],[3357.6,1.04149945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157081,[[3355.4,3.2078],[3355.2,1.64915],[3354.7,1.4887]],[[3356.5,3.2078],[3357.4,6.69678],[3357.5,2.68818398],[3357.6,1.04149945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157082,[[3356.0,0.29763],[3355.4,3.2078],[3355.2,1.64915],[3354.9,2.95019398],[3354.7,1.4887]],[[3356.4,0.4708],[3356.5,3.50538],[3357.0,2.20588398],[3357.2,0.74381],[3357.4,1.22598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157282,[[3355.5,0.74418],[3355.4,3.2078],[3355.2,1.64915],[3354.9,2.20588398],[3354.7,1.4887]],[[3356.4,0.4708],[3356.5,3.2078],[3357.0,2.20588398],[3357.4,1.22598],[3357.7,1.00391829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157490,[[3355.8,0.29764],[3355.4,3.2078],[3355.2,1.64915],[3355.0,0.74429],[3354.9,2.20588398]],[[3356.4,0.76839],[3356.6,3.2078],[3357.0,2.20588398],[3357.2,0.74381],[3357.4,1.22598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157789,[[3355.8,0.29764],[3355.4,3.2078],[3355.2,1.64915],[3355.0,0.74429],[3354.9,2.20588398]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.76839],[3357.0,2.94974398],[3357.2,0.74381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493157989,[[3355.9,0.29763],[3355.4,3.952],[3355.2,1.64915],[3354.9,2.20588398],[3354.2,0.26222021]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.4708],[3356.6,0.29758],[3357.0,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158189,[[3355.9,0.29763],[3355.4,3.952],[3355.2,1.64915],[3354.9,2.20588398],[3354.2,0.26222021]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.4708],[3356.5,0.29758],[3357.0,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158389,[[3355.2,1.64915],[3355.0,3.2078],[3354.9,2.95018398],[3354.2,0.26222021],[3353.0,4.63017678]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.4708],[3357.0,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158390,[[3355.2,1.64915],[3355.0,3.2078],[3354.9,2.95018398],[3354.2,0.26222021],[3353.0,4.63017678]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.76839],[3357.0,2.20588398],[3357.5,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158581,[[3355.8,0.29764],[3355.2,1.64915],[3355.0,3.2078],[3354.9,3.24806455],[3354.2,0.26222021]],[[3356.0,3.2078],[3356.3,0.7483],[3356.4,0.4708],[3357.0,2.94974398],[3357.5,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158784,[[3355.8,0.29764],[3355.2,1.64915],[3355.0,3.2078],[3354.9,3.24806455],[3354.2,0.26222021]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.7684],[3357.0,2.94974398],[3357.5,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493158987,[[3355.8,0.29764],[3355.2,1.64915],[3355.0,3.2078],[3354.9,3.24806455],[3354.2,0.26222021]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.4708],[3357.0,2.94974398],[3357.5,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493159295,[[3355.5,0.29767],[3355.0,3.2078],[3354.7,0.74434],[3354.5,2.038],[3354.4,3.40329398]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.4708],[3357.5,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493159296,[[3355.5,0.29767],[3355.0,3.2078],[3354.7,0.74434],[3354.5,2.038],[3354.4,3.40329398]],[[3356.0,3.50543],[3356.3,0.4507],[3356.4,0.4708],[3356.5,2.20588398],[3356.6,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493159492,[[3355.0,3.2078],[3354.7,0.74434],[3354.5,0.4765],[3354.4,3.40329398],[3353.4,2.972]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,1.21479],[3356.5,2.20588398],[3356.6,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493159800,[[3354.7,0.74434],[3354.6,3.2078],[3354.5,0.4765],[3354.4,0.9081],[3354.3,2.038]],[[3355.6,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493159984,[[3354.8,0.29773],[3354.7,0.74434],[3354.6,3.2078],[3354.5,0.4765],[3354.4,1.65251]],[[3355.6,3.2078],[3355.7,0.29765],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493160289,[[3355.5,0.29767],[3354.7,0.74436],[3354.6,3.2078],[3354.5,0.4765],[3354.4,0.9081]],[[3355.6,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.9,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493160485,[[3354.7,0.74436],[3354.6,3.2078],[3354.5,0.4765],[3354.4,0.9081]],[[3355.6,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.9,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493160486,[[3354.7,0.74436],[3354.6,3.2078],[3354.5,0.4765],[3354.4,0.9081],[3352.2,37.04032517]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,1.00606762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493160682,[[3354.6,3.2078],[3354.5,0.4765],[3354.4,1.65252],[3352.5,1.38728414],[3352.2,37.04032517]],[[3356.0,3.2078],[3356.3,5.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,1.00606762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493160881,[[3355.1,0.74426],[3354.8,0.74433],[3354.6,8.2078],[3354.5,0.4765],[3354.4,3.11398398]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,0.26211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493161086,[[3355.1,0.74426],[3354.8,0.74433],[3354.6,8.2078],[3354.5,0.4765],[3354.4,3.11398398]],[[3356.0,3.2078],[3356.3,0.7483],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,0.26211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493161282,[[3354.6,3.2078],[3354.5,0.4765],[3354.4,3.11398398],[3353.4,3.00073683],[3353.3,7.45]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,0.26211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493161495,[[3355.5,0.29767],[3354.9,0.74431],[3354.6,8.95217],[3354.5,0.4765],[3354.4,3.11398398]],[[3356.0,3.50543],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3356.6,0.26211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493161792,[[3354.6,8.2078],[3354.5,0.4765],[3354.4,3.11398398],[3354.2,0.29788057],[3353.5,0.29788057]],[[3356.0,3.2078],[3356.3,0.4507],[3356.4,0.9569],[3356.5,2.20588398],[3357.0,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493162090,[[3355.4,3.2078],[3354.9,2.20588398],[3354.7,4.46872],[3354.6,5.0],[3354.5,0.4765]],[[3356.4,0.4708],[3356.5,3.2078],[3356.8,0.29756],[3357.0,2.20588398],[3357.5,0.74375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493162392,[[3356.4,0.29759],[3355.7,0.74414],[3355.4,3.2078],[3354.9,2.20588398],[3354.7,1.48872]],[[3356.5,3.2078],[3356.9,0.4667],[3357.2,0.29752],[3357.5,2.20588398],[3357.6,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493162589,[[3355.8,3.2078],[3355.7,0.74414],[3355.5,0.9495],[3355.4,9.24488398],[3355.3,1.48843]],[[3356.9,3.6745],[3357.3,0.29793382],[3357.4,0.453],[3357.5,2.20588398],[3357.6,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493162786,[[3356.1,0.74405],[3355.8,3.2078],[3355.7,0.74414],[3355.5,1.3948],[3355.4,4.24488398]],[[3356.9,3.6745],[3357.2,0.29752],[3357.4,0.453],[3357.5,2.20588398],[3357.6,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493163100,[[3355.9,0.74409],[3355.7,0.74414],[3355.5,1.3948],[3355.4,5.2468],[3354.9,2.20588398]],[[3356.9,3.6745],[3357.4,0.453],[3357.5,2.20588398],[3357.6,0.69714059],[3358.3,1.48716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493163284,[[3355.7,5.0],[3355.5,1.3948],[3355.4,5.2468],[3354.9,2.20588398],[3354.2,0.29788057]],[[3356.9,3.6745],[3357.3,0.29752],[3357.4,0.453],[3357.5,2.20588398],[3357.6,0.69714059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493163492,[[3356.8,0.29756],[3356.2,0.74402],[3355.8,3.2078],[3355.7,5.0],[3355.6,1.4883]],[[3356.9,3.2078],[3357.4,0.453],[3357.6,0.29749],[3358.0,2.20588398],[3358.1,0.74362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493163783,[[3355.4,5.2468],[3355.1,1.48855],[3354.6,2.936],[3354.5,0.02873683],[3353.4,0.27933351]],[[3356.9,3.2078],[3357.4,2.65888398],[3357.7,0.7437],[3357.8,0.4488],[3357.9,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493163990,[[3355.4,5.2468],[3354.9,2.20588398],[3354.6,2.936],[3354.3,1.51762683],[3353.4,0.27933351]],[[3356.4,3.2078],[3357.4,2.65888398],[3357.5,0.74375],[3357.8,0.4488],[3359.1,12.5192068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164191,[[3355.2,3.2078],[3355.1,0.74426],[3354.8,0.74433],[3354.7,0.4668],[3354.6,2.039]],[[3356.4,3.2078],[3356.8,0.4488],[3356.9,2.20588398],[3357.1,0.74383],[3357.4,5.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164390,[[3354.8,0.74433],[3354.7,4.613],[3354.6,2.039],[3354.5,0.7444],[3354.3,2.20588398]],[[3355.9,0.29764],[3356.0,3.2078],[3356.3,0.4468],[3356.7,0.74393],[3356.8,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164589,[[3355.1,0.2977],[3354.7,3.2078],[3354.3,0.74444],[3354.2,2.039],[3353.9,0.25069799]],[[3355.5,3.2078],[3356.3,0.4468],[3356.4,2.20588398],[3356.5,0.74397],[3356.7,1.22633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164789,[[3354.0,1.1972],[3353.9,0.4857],[3353.8,2.20588398],[3353.7,5.2468],[3353.6,0.4668]],[[3355.5,3.2078],[3356.3,0.4468],[3356.7,1.22633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164790,[[3354.0,1.1972],[3353.9,0.4857],[3353.8,2.20588398],[3353.7,5.2468],[3353.6,0.4668]],[[3355.5,3.2078],[3355.8,0.4488],[3355.9,2.20588398],[3356.1,0.74406],[3356.3,5.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493164990,[[3354.5,0.29776],[3354.0,0.4527],[3353.9,0.4857],[3353.8,0.74456],[3353.7,5.2468]],[[3354.9,3.2078],[3355.1,0.29771],[3355.4,0.4468],[3355.8,0.4488],[3355.9,2.94999398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493165188,[[3354.0,0.4527],[3353.9,0.4857],[3353.7,3.2078],[3353.3,11.69488398],[3352.4,2.972]],[[3354.9,3.2078],[3355.4,0.4468],[3355.8,0.4488],[3355.9,2.94999398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493165189,[[3354.0,0.4527],[3353.9,0.4857],[3353.7,3.2078],[3353.3,11.69488398],[3352.4,2.972]],[[3354.9,3.2078],[3355.4,2.65268398],[3355.7,1.22655],[3355.8,5.4488],[3355.9,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493165400,[[3353.9,0.4857],[3353.7,3.2078],[3353.6,0.7446],[3353.3,11.69488398],[3352.4,2.972]],[[3354.8,3.2078],[3354.9,0.29773],[3355.4,2.65268398],[3355.5,0.74419],[3355.7,1.22655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493165694,[[3353.7,3.2078],[3353.4,0.4527],[3353.3,9.489],[3353.0,1.04265382],[3352.9,0.4668]],[[3354.4,3.2078],[3354.8,0.4488],[3354.9,2.20588398],[3355.3,0.74424],[3355.4,0.69970407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493165882,[[3353.8,0.29782],[3353.4,0.4527],[3353.3,2.039],[3353.1,3.2078],[3353.0,0.74472]],[[3354.3,0.4468],[3354.4,3.50557],[3354.8,0.4488],[3354.9,2.20588398],[3355.1,0.74429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493166291,[[3352.6,3.2078],[3352.4,0.74486],[3352.1,2.039],[3351.8,11.14688398],[3351.5,0.02876956]],[[3354.3,0.4468],[3354.4,3.50557],[3354.8,0.4488],[3354.9,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493166292,[[3352.6,3.2078],[3352.4,0.74486],[3352.1,2.039],[3351.8,11.14688398],[3351.5,0.02876956]],[[3354.0,3.2078],[3354.2,2.9816],[3354.3,5.4468],[3354.4,2.20588398],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493166492,[[3353.1,0.29788],[3352.4,5.74486],[3352.2,3.95272],[3352.1,2.039],[3351.9,0.9336]],[[3353.6,3.2078],[3354.2,0.4824],[3354.3,5.4468],[3354.4,2.20588398],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493166689,[[3352.4,5.0],[3352.2,3.95272],[3352.1,2.039],[3351.9,0.9336],[3351.6,1.49007]],[[3353.6,3.2078],[3354.2,5.4824],[3354.3,0.4468],[3354.4,2.20588398],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493166886,[[3352.5,0.74485],[3352.4,5.0],[3352.2,3.95272],[3352.1,2.039],[3351.9,0.9336]],[[3353.6,3.2078],[3354.2,0.4824],[3354.3,0.4468],[3354.4,2.20588398],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167188,[[3352.2,3.2078],[3352.0,0.74496],[3351.9,0.9336],[3350.8,0.18635202],[3350.5,0.02876956]],[[3353.6,3.2078],[3353.9,2.20588398],[3354.2,0.4824],[3354.3,0.4468],[3354.4,0.25157016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167391,[[3352.0,0.74496],[3351.9,0.9336],[3351.8,7.9178],[3351.7,2.039],[3351.5,3.2078]],[[3353.6,3.2078],[3353.9,2.20588398],[3354.2,0.4824],[3354.3,0.4468],[3354.4,0.25157016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167392,[[3352.0,0.74496],[3351.9,0.9336],[3351.8,7.9178],[3351.7,2.039],[3351.5,3.2078]],[[3353.1,3.2078],[3353.5,0.4605],[3353.6,5.0],[3353.9,2.20588398],[3354.2,1.22689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167586,[[3353.0,0.29789],[3352.2,0.74492],[3352.0,5.0],[3351.9,4.1414],[3351.8,10.12368398]],[[3353.1,3.2078],[3353.5,0.4605],[3353.9,2.20588398],[3354.2,0.4824],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167786,[[3353.0,2.9824],[3352.9,0.2979],[3352.4,3.2078],[3352.2,0.74492],[3352.0,8.2078]],[[3353.5,0.4605],[3353.9,2.20588398],[3354.2,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167787,[[3353.0,2.9824],[3352.9,0.2979],[3352.4,3.2078],[3352.2,0.74492],[3352.0,8.2078]],[[3353.5,3.6683],[3353.7,0.29784],[3353.9,2.20588398],[3354.2,0.4824],[3354.5,0.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493167987,[[3351.9,4.1414],[3351.8,7.9178],[3351.7,2.039],[3351.5,0.74506],[3351.3,2.20588398]],[[3353.5,3.6683],[3353.9,2.20588398],[3354.2,0.4824],[3354.3,0.74473382],[3354.5,0.26193361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493168187,[[3351.9,4.1414]],[[3353.5,3.6683],[3354.2,0.4824],[3354.3,0.74473382],[3354.5,0.26193361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493168188,[[3351.9,3.2078],[3350.4,0.29793382],[3350.2,0.02865147],[3350.1,7.452],[3349.9,1.49082]],[[3352.7,3.2078],[3353.4,2.20588398],[3353.5,5.4605],[3354.2,0.4824],[3354.3,0.74473382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493168490,[[3351.4,3.2078],[3351.1,0.4809],[3350.9,0.74519],[3350.8,2.20588398],[3350.6,3.24277]],[[3352.3,3.2078],[3352.9,2.20588398],[3353.5,5.4605],[3353.7,2.78359],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493168703,[[3351.4,3.2078],[3351.2,0.74514],[3351.1,5.4809],[3350.6,2.4975],[3350.3,3.69653398]],[[3352.3,3.2078],[3352.9,2.20588398],[3353.5,5.4605],[3353.7,2.039],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493168891,[[3352.7,0.29791],[3351.8,3.95278],[3351.5,0.74507],[3351.4,5.0],[3351.3,2.20588398]],[[3353.1,3.2078],[3353.4,2.20588398],[3353.5,0.4605],[3354.5,0.74441],[3355.0,1.48864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493169190,[[3352.2,3.2078],[3352.0,0.74496],[3351.6,0.4571],[3351.4,5.0],[3351.3,2.20588398]],[[3353.1,3.2078],[3353.5,0.4605],[3353.9,2.20588398],[3354.2,2.5214],[3358.1,30.53087501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493169386,[[3352.1,0.74494],[3351.7,2.039],[3351.6,3.6649],[3351.4,5.0],[3351.3,2.20588398]],[[3353.1,3.2078],[3353.5,0.4605],[3353.9,2.20588398],[3354.2,2.5214],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493169585,[[3353.1,0.29788],[3352.4,3.2078],[3352.2,0.74492],[3352.1,5.0],[3351.8,0.745]],[[3353.5,3.6683],[3353.9,2.20588398],[3354.2,2.5214],[3354.7,0.74437],[3369.4,25.5716883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493169797,[[3352.9,0.29789],[3352.4,3.2078],[3352.2,1.21122],[3352.1,5.0],[3351.8,1.2035]],[[3353.5,3.6683],[3353.7,0.29783],[3353.9,2.20588398],[3354.2,2.5214],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493169992,[[3352.8,0.29791],[3352.4,3.2078],[3352.2,0.4663],[3351.8,1.2035],[3351.6,1.20215]],[[3353.5,3.6683],[3353.6,0.29784],[3353.9,2.20588398],[3354.2,2.5214],[3354.7,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493170298,[[3351.6,0.4571],[3351.5,3.2078],[3351.3,2.95099398],[3350.9,2.039],[3349.8,1.49088]],[[3353.1,3.2078],[3353.4,5.18828398],[3353.5,5.4605],[3353.9,0.29817457],[3354.1,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493170492,[[3352.0,0.74496],[3351.9,3.2078],[3351.7,0.74502],[3351.6,5.4571],[3351.4,0.4663]],[[3353.0,3.2078],[3353.4,2.20588398],[3353.5,0.4605],[3353.9,0.29817457],[3354.4,1.00377692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493170683,[[3351.9,3.2078],[3351.6,0.4571],[3351.4,1.21138],[3351.1,0.74515],[3350.7,1.7444513]],[[3353.0,3.2078],[3353.4,7.20588398],[3353.5,0.4605],[3353.9,0.29817457],[3354.1,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493170889,[[3351.9,3.2078],[3351.6,0.4571],[3351.4,1.21138],[3351.1,0.74515],[3350.7,1.49047]],[[3352.6,3.2078],[3353.0,0.2979],[3353.4,2.20588398],[3353.5,0.4605],[3353.9,1.04273457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493171088,[[3351.7,0.29801],[3351.6,0.4571],[3351.4,3.6741],[3351.1,0.74515],[3350.8,2.95109398]],[[3352.6,3.2078],[3352.9,0.2979],[3353.4,2.20588398],[3353.5,0.4605],[3353.9,1.04273457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493171288,[[3351.6,0.4571],[3351.4,3.6741],[3351.3,0.7451],[3350.8,2.20588398],[3350.5,0.25929558]],[[3352.6,3.2078],[3352.9,0.4785],[3353.4,2.20588398],[3353.5,0.4605],[3353.9,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493171589,[[3351.7,0.29801],[3351.4,3.2078],[3351.0,0.74518],[3350.8,4.24488398],[3350.6,0.74526]],[[3352.2,3.2078],[3352.5,0.29794],[3352.9,2.68438398],[3353.5,0.4605],[3353.6,0.74462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493171894,[[3351.4,8.2078],[3350.8,4.24488398],[3350.6,0.4663],[3350.5,0.4587],[3350.2,0.4506]],[[3352.5,0.4704],[3352.8,0.4598],[3352.9,3.6863],[3353.4,2.20588398],[3354.2,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493172091,[[3351.8,3.2078],[3351.5,0.74507],[3351.4,5.0],[3351.3,2.20588398],[3350.9,0.29817457]],[[3352.9,3.6863],[3353.4,2.20588398],[3353.9,0.55793226],[3354.2,2.78349],[3354.6,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493172293,[[3351.4,3.2078],[3350.9,0.29817457],[3350.8,4.24488398],[3348.9,5.00296051],[3348.6,24.17446357]],[[3352.9,0.4785],[3353.2,3.2078],[3353.3,0.4415],[3353.4,2.20588398],[3353.8,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493172596,[[3351.4,3.2078],[3350.9,0.29817457],[3350.8,4.24488398],[3348.6,24.17446357]],[[3352.9,0.4785],[3353.2,3.2078],[3353.3,0.4415],[3353.4,2.20588398],[3353.8,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493172597,[[3351.4,3.2078],[3350.9,0.29817457],[3350.8,4.24488398],[3349.3,0.02854565],[3349.2,0.2984]],[[3352.7,3.2078],[3352.9,0.4785],[3353.3,0.4415],[3353.4,2.20588398],[3353.8,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493172797,[[3351.5,0.29802],[3351.4,3.2078],[3350.9,1.04336457],[3350.8,4.24488398],[3349.4,1.51959565]],[[3352.2,3.2078],[3352.7,0.29792],[3352.9,7.68438398],[3353.3,0.4415],[3353.6,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493173002,[[3351.8,0.29799],[3351.4,3.2078],[3350.9,1.04336457],[3350.8,4.24488398],[3350.6,1.21155]],[[3352.2,3.2078],[3352.6,0.29793],[3352.9,2.68438398],[3353.3,0.4415],[3353.6,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493173191,[[3352.1,0.29797],[3351.4,3.2078],[3351.2,0.74514],[3350.9,1.04336457],[3350.8,4.24488398]],[[3352.2,3.2078],[3352.8,0.4505],[3352.9,2.68438398],[3353.0,0.2979],[3353.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493173503,[[3351.4,3.2078],[3350.9,0.29817457],[3350.8,4.24488398],[3349.5,0.18641029],[3349.3,0.02854565]],[[3352.2,3.2078],[3352.8,0.4505],[3352.9,0.4785],[3353.3,0.4415],[3353.4,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493173799,[[3351.4,3.2078],[3351.1,0.74514],[3350.9,1.04337457],[3350.8,4.24488398],[3349.2,0.02854565]],[[3352.2,3.2078],[3352.8,0.74841],[3352.9,0.4785],[3353.3,0.4415],[3353.4,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493173993,[[3351.4,3.2078],[3350.9,0.7452],[3350.8,4.24488398],[3350.5,1.20398],[3350.3,1.49065]],[[3352.2,3.2078],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415],[3353.5,1.04282457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493174195,[[3351.6,0.29801],[3351.0,3.2078],[3350.9,0.7452],[3350.8,4.24488398],[3350.5,1.20398]],[[3352.2,3.2078],[3352.4,0.29795],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493174393,[[3351.0,3.2078],[3350.9,0.7452],[3350.8,4.24488398],[3350.5,0.4587],[3349.1,0.02847223]],[[3352.2,3.2078],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415],[3353.5,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493174692,[[3351.7,0.298],[3351.0,3.2078],[3350.9,0.7452],[3350.8,4.24488398],[3350.6,1.21156]],[[3352.2,3.2078],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415],[3353.5,1.04282457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493174893,[[3351.7,0.298],[3351.0,3.2078],[3350.9,0.7452],[3350.8,4.24488398],[3350.6,1.21156]],[[3352.2,3.2078],[3352.5,0.29794],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493175195,[[3351.0,3.2078],[3350.6,1.21156]],[[3352.2,3.2078],[3352.5,0.29794],[3352.8,0.4505],[3352.9,2.68438398],[3353.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493175196,[[3351.0,3.2078],[3350.6,1.21156],[3350.3,2.95120398],[3349.7,0.29793382],[3349.0,1.49124]],[[3352.2,3.2078],[3352.4,2.20588398],[3352.8,0.4505],[3352.9,0.4785],[3353.1,2.78473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493175389,[[3350.6,0.4663],[3350.5,3.6665],[3350.2,0.4506],[3350.0,0.74539],[3349.8,2.20588398]],[[3351.8,3.2078],[3352.1,0.4402],[3352.2,5.0],[3352.4,2.20588398],[3352.8,1.19529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493175587,[[3350.7,0.29809],[3350.6,0.4663],[3350.5,3.2078],[3350.3,0.74533],[3350.2,0.4506]],[[3351.9,2.20588398],[3352.0,0.29799],[3352.1,0.4402],[3352.2,8.2078],[3352.6,0.26061417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493175793,[[3351.3,0.29804],[3350.6,0.4663],[3350.5,3.2078],[3350.3,0.74533],[3350.2,0.4506]],[[3351.4,3.2078],[3351.9,2.20588398],[3352.1,5.4402],[3352.6,0.26061417],[3366.9,1.49014177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493176091,[[3351.8,0.298],[3350.9,3.2078],[3350.8,0.74523],[3350.6,5.4663],[3350.3,2.20588398]],[[3351.9,3.2078],[3352.1,0.4402],[3352.4,2.20588398],[3353.1,2.04],[3353.5,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493176293,[[3352.0,0.29798],[3351.4,0.74509],[3351.3,3.2078],[3350.8,2.20588398],[3350.6,5.4663]],[[3352.3,3.2078],[3352.9,2.68438398],[3353.1,2.04],[3353.3,0.29787],[3353.5,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493176593,[[3351.3,3.2078],[3350.9,0.4384],[3350.8,2.95109398],[3350.6,0.4663],[3349.9,1.49086]],[[3352.3,3.2078],[3352.8,5.4402],[3352.9,2.68438398],[3353.0,0.29824393],[3353.5,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493176795,[[3351.3,3.2078],[3351.1,0.74515],[3350.9,0.4384],[3350.8,2.20588398],[3350.6,0.4663]],[[3352.3,3.2078],[3352.7,0.4427],[3352.8,0.4402],[3352.9,2.68438398],[3353.0,0.29824393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493176988,[[3352.2,0.29796],[3351.4,0.74509],[3351.3,8.2078],[3351.1,2.78515],[3350.9,0.4384]],[[3352.3,3.2078],[3352.8,0.4402],[3352.9,0.4785],[3353.3,0.29787],[3353.4,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493177189,[[3352.2,0.29796],[3351.4,0.74509],[3351.3,8.2078],[3351.1,2.78515],[3350.9,0.4384]],[[3352.3,3.2078],[3352.8,0.4402],[3352.9,0.4785],[3353.4,2.64858398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493177496,[[3350.9,0.4384],[3350.6,3.6741],[3350.4,0.7453],[3350.3,2.04],[3350.2,0.74884393]],[[3352.3,2.9832],[3352.4,5.41368398],[3352.8,0.4402],[3352.9,0.4785],[3353.4,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493177697,[[3350.7,0.74525],[3350.6,3.6741],[3350.4,0.7453],[3350.3,2.04],[3350.2,0.74884393]],[[3351.7,3.2078],[3352.4,2.20588398],[3352.8,0.4402],[3352.9,0.4785],[3353.4,1.18735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493177889,[[3350.9,3.2078],[3350.6,6.21156],[3350.5,2.04],[3350.4,0.4384],[3350.3,2.20588398]],[[3352.4,2.20588398],[3352.6,3.2078],[3352.8,0.4402],[3352.9,0.77641],[3353.4,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493178088,[[3352.0,0.29797],[3351.3,3.2078],[3351.1,0.74516],[3350.6,6.21156],[3350.5,2.04]],[[3352.4,2.20588398],[3352.6,3.2078],[3352.8,0.4402],[3352.9,0.4785],[3353.0,0.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493178289,[[3351.3,3.2078],[3351.1,0.74516],[3350.6,6.21156],[3350.5,2.04],[3350.1,8.94273]],[[3352.6,3.2078],[3352.8,0.4402],[3352.9,2.98229398],[3354.3,0.8950981],[3365.2,44.38821914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493178588,[[3352.0,0.29798],[3351.3,3.2078],[3350.9,0.7452],[3350.6,1.21156],[3350.5,2.04]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.0,0.2979],[3354.3,0.8950981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493178792,[[3352.0,0.29798],[3351.3,3.2078],[3351.2,0.74514],[3350.9,0.7452],[3350.6,0.4663]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.2,0.29788],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493179195,[[3351.3,3.2078],[3350.9,0.7452],[3350.6,1.21156],[3349.3,0.18643036],[3347.5,15.19837351]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.3,0.25784086],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493179498,[[3351.3,3.2078],[3350.9,0.7452],[3350.6,1.21156],[3347.5,15.19837351]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.3,0.25784086],[3354.0,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493179499,[[3351.3,3.2078],[3350.9,0.7452],[3350.6,1.21156],[3350.2,0.74884393],[3349.7,1.78884382]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.3,0.25784086],[3353.7,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493179703,[[3352.0,0.29798],[3351.4,0.74509],[3351.3,3.2078],[3350.9,0.7452],[3350.6,0.4663]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.98262791],[3353.0,0.2979],[3353.3,0.25784086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493179898,[[3352.0,0.29798],[3351.4,0.74509],[3351.3,3.2078],[3350.9,0.7452],[3350.6,1.95682]],[[3352.1,3.2078],[3352.8,0.4402],[3352.9,2.98262791],[3353.1,0.29789],[3353.3,0.25784086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493180095,[[3351.7,0.74502],[3351.5,0.29802],[3351.4,0.74509],[3351.3,3.2078],[3350.8,2.20588398]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.3,0.29787],[3354.3,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493180399,[[3351.3,3.2078],[3351.1,0.74514],[3350.8,2.95109398],[3350.1,7.452],[3349.1,0.02841022]],[[3352.5,3.2078],[3352.8,0.73811],[3352.9,2.68438398],[3353.4,2.68723566],[3353.6,0.74462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493180601,[[3351.4,0.74509],[3351.3,3.2078],[3351.1,0.74514],[3350.8,2.20588398],[3350.1,7.452]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.0,0.2979],[3353.4,2.68723566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493180795,[[3352.2,0.29796],[3351.5,0.74507],[3351.3,3.2078],[3351.1,0.74514],[3350.8,2.20588398]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.4,2.68723566],[3382.4,0.10887273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493181099,[[3351.6,0.74505],[3351.5,0.74507],[3351.3,8.2078],[3350.8,2.20588398],[3349.1,2.96441022]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.4,2.68723566],[3354.2,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493181398,[[3351.3,3.2078],[3350.8,2.20588398],[3350.1,10.432],[3349.7,0.29793382],[3349.2,0.02841022]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.68438398],[3353.4,0.70223566],[3354.2,0.29817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493181600,[[3352.4,0.29795],[3351.8,0.74499],[3351.7,3.95281],[3351.3,5.0],[3350.8,2.20588398]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,0.4785],[3353.4,2.64858398],[3353.6,2.28284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493181896,[[3351.7,3.95281],[3351.3,5.0]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,0.4785],[3353.4,2.64858398],[3353.6,2.28284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493181897,[[3352.2,0.29796],[3351.7,3.2078],[3351.4,0.4536],[3351.3,0.7451],[3351.0,1.49034]],[[3352.5,6.191],[3352.8,0.4402],[3352.9,2.98228398],[3353.4,0.4427],[3353.8,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493182193,[[3351.4,0.29803],[3350.8,3.2078],[3350.7,0.74525],[3350.4,0.7453],[3349.8,3.69677398]],[[3352.1,0.29797],[3352.4,5.18908398],[3352.5,6.191],[3352.8,0.4402],[3352.9,2.98228398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493182194,[[3351.4,0.29803],[3350.8,3.2078],[3350.7,0.74525],[3350.4,0.7453],[3349.8,3.69677398]],[[3352.1,0.29797],[3352.4,5.18908398],[3352.5,8.2078],[3352.8,2.4252],[3352.9,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493182402,[[3351.5,0.29802],[3350.8,3.2078],[3350.7,0.74525],[3350.4,0.7453],[3350.2,2.73384393]],[[3351.7,3.2078],[3352.0,0.442],[3352.2,0.29797],[3352.4,2.65168398],[3352.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493182698,[[3351.6,0.29802],[3350.9,0.74521],[3350.8,3.2078],[3350.6,1.21156],[3350.2,4.22456393]],[[3351.7,3.2078],[3352.0,0.442],[3352.4,2.65168398],[3353.3,0.74468],[3353.5,1.04280457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183000,[[3351.5,0.29802],[3350.8,3.2078],[3350.6,1.21156],[3350.3,0.74532],[3350.2,4.22456393]],[[3351.7,3.2078],[3352.0,0.442],[3352.2,0.29797],[3352.4,2.65168398],[3353.1,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183192,[[3351.6,0.29802],[3350.9,0.74521],[3350.8,3.2078],[3350.6,1.21156],[3350.3,1.986]],[[3351.7,3.2078],[3352.0,0.442],[3352.4,2.65168398],[3352.6,0.29793],[3354.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183394,[[3351.6,0.29802],[3350.9,0.74521],[3350.8,3.2078],[3350.6,0.4663],[3350.4,0.4628]],[[3351.7,3.2078],[3352.0,0.442],[3352.4,2.65168398],[3352.8,2.68415991],[3354.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183589,[[3351.6,2.984],[3351.2,3.2078],[3351.1,0.74514],[3350.6,0.4663],[3350.4,2.66868398]],[[3352.0,0.442],[3352.4,2.65168398],[3352.8,2.68415991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183590,[[3351.6,2.984],[3351.2,3.2078],[3351.1,0.74514],[3350.6,0.4663],[3350.4,2.66868398]],[[3352.0,0.442],[3352.1,3.2078],[3352.4,0.4458],[3352.8,2.4252],[3352.9,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493183895,[[3352.4,0.29795],[3351.8,0.745],[3351.5,0.74507],[3351.2,3.2078],[3351.0,1.49037]],[[3352.5,3.2078],[3352.8,0.4402],[3352.9,2.20588398],[3353.3,0.29787],[3353.5,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493184096,[[3351.2,8.2078],[3351.0,1.49037],[3349.2,0.02843308],[3348.2,14.91826517],[3348.1,15.2891534]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.4402],[3352.9,2.20588398],[3353.5,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493184296,[[3352.4,0.29795],[3351.8,0.74499],[3351.6,0.74505],[3351.2,8.2078],[3351.0,1.49037]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.4402],[3352.9,2.20588398],[3353.4,0.55453459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493184602,[[3352.3,0.29795],[3351.6,0.74505],[3351.3,0.74511],[3351.2,3.2078],[3351.0,1.49037]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.4402],[3352.9,2.20588398],[3353.1,0.29788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493184796,[[3352.4,0.29795],[3351.7,0.74503],[3351.2,3.2078],[3351.0,1.49037],[3349.8,2.98]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.886],[3352.9,2.20588398],[3353.4,0.55453459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493184998,[[3352.4,0.29795],[3351.9,0.74497],[3351.8,3.2078],[3351.7,0.74503],[3351.4,1.49019]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.886],[3352.9,2.20588398],[3353.2,0.29823148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493185194,[[3352.4,0.29795],[3351.9,0.74497],[3351.8,3.2078],[3351.7,0.74503],[3351.3,0.4787]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.886],[3352.9,2.20588398],[3353.2,0.29823148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493185796,[[3352.4,0.29795],[3351.9,0.74497],[3351.8,3.2078],[3351.7,0.74503],[3351.4,1.49018]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.4402],[3352.9,2.20588398],[3353.2,0.29823148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493185998,[[3352.4,0.29795],[3351.8,3.2078],[3351.7,0.74503],[3351.4,1.49018]],[[3352.5,3.2078],[3352.7,0.442],[3352.8,0.4402],[3352.9,2.20588398],[3353.2,0.29823148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493185999,[[3352.4,6.191],[3351.8,2.20588398],[3351.7,1.986],[3351.4,1.49018],[3350.6,3.4463]],[[3353.4,0.4536],[3353.8,3.2078],[3354.2,2.20588398],[3355.7,10.37],[3356.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493186197,[[3353.5,0.29785],[3352.8,0.74478],[3352.5,0.74485],[3352.1,3.2078],[3352.0,1.48991]],[[3353.8,3.2078],[3354.2,2.20588398],[3355.7,10.37],[3356.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493186198,[[3353.5,0.29785],[3352.8,0.74478],[3352.5,0.74485],[3352.1,3.2078],[3352.0,1.48991]],[[3353.6,0.4617],[3353.8,3.2078],[3354.2,2.20588398],[3354.3,0.29778],[3354.8,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493186404,[[3353.5,0.29785],[3352.8,0.74478],[3352.5,0.74485],[3352.1,3.2078],[3352.0,1.48991]],[[3353.6,0.4617],[3353.7,0.4826],[3353.8,3.2078],[3354.1,0.4536],[3354.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493186606,[[3353.5,0.29785],[3353.0,0.74473],[3352.8,0.74478],[3352.5,3.2078],[3352.2,0.4787]],[[3353.6,3.4433],[3353.7,0.4826],[3353.8,3.2078],[3354.1,0.4536],[3354.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493186902,[[3353.5,0.29785],[3352.8,0.74478],[3352.5,3.95264],[3352.2,0.4787],[3351.1,0.2981]],[[3353.6,3.4433],[3353.7,0.4826],[3353.8,3.2078],[3354.1,0.4536],[3354.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493187104,[[3352.5,3.2078],[3352.2,0.4787],[3350.3,2.98],[3350.2,0.29824393],[3349.7,7.973]],[[3353.6,3.4433],[3353.7,0.4826],[3353.8,3.2078],[3354.1,0.4536],[3354.2,2.20588398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493187403,[[3352.0,0.74496],[3351.9,0.4539],[3351.8,0.745],[3351.5,3.2078],[3351.4,0.4429]],[[3352.9,3.2078],[3353.2,2.20588398],[3353.6,5.4617],[3353.7,0.4826],[3354.0,0.29823148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493187596,[[3351.9,0.4539],[3351.8,0.745],[3351.5,3.6865],[3351.4,0.4429],[3350.4,1.49062]],[[3352.8,3.2078],[3353.2,2.20588398],[3353.4,0.29786],[3353.6,5.4617],[3353.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493187796,[[3352.7,0.29792],[3352.0,0.74495],[3351.9,0.4539],[3351.8,0.745],[3351.5,3.6865]],[[3352.8,3.6904],[3353.2,7.20588398],[3353.4,0.29786],[3353.6,0.4617],[3354.8,1.48872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493188106,[[3351.6,0.74505],[3351.5,3.2078],[3351.2,2.73112],[3350.9,1.49041],[3350.5,0.25400411]],[[3352.8,6.6728],[3353.0,0.29789],[3353.2,2.20588398],[3353.6,2.4477],[3353.7,0.25410682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493188303,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,0.74502],[3351.5,3.2078],[3351.2,3.47624]],[[3352.4,3.2078],[3352.8,0.4826],[3353.1,0.4536],[3353.2,2.20588398],[3353.3,0.29787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493188707,[[3352.3,0.29795],[3351.8,0.74501],[3351.7,0.74502],[3351.5,3.2078],[3351.2,3.47624]],[[3352.4,3.2078],[3352.8,0.4826],[3353.1,0.4536],[3353.2,2.20588398],[3363.2,43.86020028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493189005,[[3352.7,0.29792],[3352.3,3.72808],[3352.1,0.74492],[3352.0,3.2078],[3351.8,0.74501]],[[3352.8,3.2078],[3353.6,0.4617],[3353.7,2.20588398],[3354.0,0.59604148],[3354.3,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493189210,[[3352.7,0.29792],[3352.3,0.74488],[3352.1,0.74492],[3352.0,3.2078],[3351.9,0.9568]],[[3352.8,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493189400,[[3353.2,0.29787],[3352.6,0.74482],[3352.3,0.74488],[3352.0,3.2078],[3351.9,0.9568]],[[3353.3,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493189803,[[3353.2,0.29787],[3352.6,0.74482],[3352.3,0.74488],[3352.0,3.2078],[3351.9,0.9568]],[[3353.3,6.1902],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493190101,[[3353.2,0.29787],[3352.6,0.74482],[3351.9,0.9568]],[[3353.3,6.1902],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493190102,[[3353.2,0.29787],[3352.8,0.74477],[3352.6,0.74482],[3352.4,3.2078],[3352.1,1.48984]],[[3353.3,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493191008,[[3353.2,0.29787],[3352.6,0.74482],[3352.4,3.2078],[3352.3,0.74488],[3352.1,1.48984]],[[3353.3,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493191202,[[3353.2,0.29787],[3352.6,0.74482],[3352.4,3.2078],[3352.1,1.48984],[3349.3,6.94526517]],[[3353.3,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493191404,[[3353.2,0.29787],[3352.8,0.74477],[3352.6,0.74482],[3352.4,3.2078],[3352.1,1.48984]],[[3353.3,3.2078],[3353.5,0.4769],[3353.6,0.4617],[3353.7,2.20588398],[3353.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493191709,[[3353.8,0.29782],[3353.2,2.9824],[3353.1,0.74471],[3352.8,3.2078],[3352.6,0.74482]],[[3353.9,3.2078],[3354.2,2.20588398],[3354.9,1.986],[3355.5,0.7442],[3356.5,1.48795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493191907,[[3353.8,0.29782],[3353.4,0.74464],[3353.1,0.74471],[3352.9,0.4753],[3352.7,3.2078]],[[3353.9,3.2078],[3354.2,2.66698398],[3354.6,0.9062],[3355.2,1.986],[3355.5,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493192204,[[3353.1,3.2078],[3352.9,2.41789],[3352.8,2.20588398],[3352.7,0.4589],[3352.3,1.986]],[[3354.3,3.2078],[3354.6,0.4635],[3354.7,2.20588398],[3355.4,0.29823148],[3356.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493192398,[[3354.5,0.29776],[3354.1,0.74449],[3353.5,3.2078],[3353.2,1.48938],[3353.1,5.0]],[[3354.6,0.4635],[3354.7,5.41368398],[3355.1,0.4611],[3355.4,1.03861148],[3355.6,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493192598,[[3354.5,0.29776],[3354.1,0.74449],[3353.8,0.74455],[3353.5,3.2078],[3353.2,1.48938]],[[3354.6,0.4635],[3354.7,3.2078],[3355.1,0.4611],[3355.2,2.20588398],[3355.4,0.74093148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493192802,[[3354.5,0.29776],[3354.0,0.7445],[3353.8,0.74455],[3353.5,3.2078],[3353.2,1.48938]],[[3354.6,0.4635],[3354.7,3.2078],[3355.1,0.4611],[3355.2,2.20588398],[3355.4,0.74093148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493193409,[[3354.5,6.1886],[3353.8,2.20588398],[3353.5,1.48922],[3353.4,1.986],[3352.9,3.9084]],[[3355.5,3.2078],[3356.1,0.29823148],[3356.8,1.986],[3357.8,7.458],[3358.0,1.48731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493193708,[[3355.7,0.29765],[3355.2,0.74423],[3355.0,0.74429],[3354.9,3.2078],[3354.5,5.0]],[[3355.8,3.2078],[3356.2,3.12708398],[3356.5,0.4427],[3356.8,1.986],[3357.0,5.25549905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493193903,[[3355.2,0.74423],[3355.0,0.74429],[3354.9,3.2078],[3354.5,5.0]],[[3355.8,3.2078],[3356.2,3.12708398],[3356.5,0.4427],[3356.8,1.986],[3357.0,5.25549905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493193904,[[3355.2,0.74423],[3354.9,3.2078],[3354.7,1.48872],[3354.5,6.986],[3353.1,2.98]],[[3356.2,3.12708398],[3356.5,3.6505],[3356.8,5.0],[3357.0,0.25549905],[3357.8,8.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194105,[[3356.1,0.29762],[3355.2,0.74423],[3354.9,3.2078],[3354.5,1.986],[3354.3,3.69477398]],[[3356.2,0.9212],[3356.6,3.2078],[3356.7,2.20588398],[3357.0,0.55303905],[3357.3,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194403,[[3356.5,0.29758],[3355.6,0.74414],[3355.4,0.74419],[3355.3,3.2078],[3354.7,1.48871]],[[3356.6,3.2078],[3356.7,2.20588398],[3357.3,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194404,[[3356.5,0.29758],[3355.6,0.74414],[3355.4,0.74419],[3355.3,3.2078],[3354.7,1.48871]],[[3356.6,3.2078],[3356.7,2.20588398],[3356.9,0.29817812],[3357.3,2.28351],[3357.7,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194605,[[3356.5,0.29758],[3355.8,0.7441],[3355.3,3.2078],[3355.0,0.4544],[3354.8,2.20588398]],[[3356.6,3.2078],[3357.2,3.11928398],[3357.3,1.986],[3357.7,0.4427],[3359.1,5.0762068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194908,[[3355.8,0.7441],[3355.7,3.2078],[3355.1,1.48852],[3355.0,0.4544],[3354.8,2.20588398]],[[3357.2,3.11928398],[3357.7,0.4427],[3359.1,5.0762068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493194909,[[3355.8,0.7441],[3355.7,3.2078],[3355.1,1.48852],[3355.0,0.4544],[3354.8,2.20588398]],[[3357.0,3.2078],[3357.2,3.11928398],[3357.7,0.70518215],[3358.0,1.986],[3358.8,0.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493195114,[[3356.9,0.29754],[3356.1,0.74405],[3355.8,0.7441],[3355.7,3.2078],[3355.1,1.96012]],[[3357.0,3.2078],[3357.2,3.11928398],[3357.7,0.4427],[3358.0,1.986],[3358.7,0.14888614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493195309,[[3355.8,0.29764],[3355.7,3.2078],[3355.5,0.74418],[3355.2,0.74424],[3355.1,0.4716]],[[3357.0,3.2078],[3357.2,3.41681398],[3357.7,0.4427],[3358.0,1.986],[3358.2,0.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493195512,[[3355.2,0.74424],[3355.1,0.4716],[3355.0,3.6622],[3354.9,0.74431],[3354.5,1.986]],[[3356.6,3.2078],[3356.9,0.29755],[3357.0,5.0],[3357.2,3.11928398],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493195812,[[3356.1,0.29762],[3355.3,0.74423],[3355.2,5.0],[3355.1,0.4716],[3355.0,3.6622]],[[3357.0,5.0],[3357.2,3.11928398],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493195813,[[3356.1,0.29762],[3355.3,0.74423],[3355.2,5.0],[3355.1,0.4716],[3355.0,3.6622]],[[3356.2,3.2078],[3356.7,2.20588398],[3357.0,5.0],[3357.2,0.9134],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493196111,[[3356.0,0.29762],[3355.3,0.74423],[3355.1,0.4716],[3355.0,3.6622],[3354.5,1.986]],[[3356.3,3.2078],[3356.7,2.20588398],[3357.2,0.9134],[3357.4,0.29798088],[3357.7,1.43835342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493196310,[[3355.0,3.6622],[3354.3,2.20588398],[3354.0,0.26141054],[3353.8,1.51776738],[3353.2,0.37238306]],[[3356.3,3.2078],[3356.7,10.18508398],[3357.2,0.9134],[3357.4,0.29798088],[3357.7,1.43835342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493196503,[[3356.1,0.29761],[3355.1,0.74427],[3355.0,3.6622],[3354.6,2.4566],[3354.3,2.20588398]],[[3356.3,3.2078],[3356.7,2.20588398],[3356.9,0.29755],[3357.2,0.9134],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493196707,[[3355.9,0.29763],[3355.0,3.6622],[3354.9,0.74432],[3354.6,2.4566],[3354.5,0.74438]],[[3356.3,3.2078],[3356.6,0.29757],[3356.7,2.20588398],[3357.2,0.9134],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493196905,[[3355.0,3.6622],[3354.9,0.74432],[3354.6,2.4566],[3352.7,0.27931289],[3352.4,4.77808804]],[[3356.3,3.2078],[3356.7,2.20588398],[3357.2,0.9134],[3357.4,0.29798088],[3357.7,1.18641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493197209,[[3355.9,0.29763],[3355.2,0.74425],[3355.0,3.6622],[3354.9,0.74432],[3354.6,2.4566]],[[3356.3,3.2078],[3356.7,2.20588398],[3357.2,1.17380995],[3357.4,0.29798088],[3357.7,1.18641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493197410,[[3355.0,3.6622],[3354.6,2.4566],[3354.5,0.29798088],[3352.5,4.63017678],[3351.2,18.52070714]],[[3356.3,3.2078],[3356.7,2.20588398],[3357.2,1.17380995],[3357.4,0.29798088],[3357.7,1.18641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493197707,[[3355.1,0.29771],[3355.0,3.6622],[3354.6,2.4566],[3354.5,0.29798088],[3352.6,0.65171648]],[[3355.9,3.2078],[3356.7,2.20588398],[3357.2,1.17380995],[3357.4,0.29798088],[3357.7,1.18641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493197910,[[3355.8,0.29764],[3355.1,0.29771],[3355.0,3.6622],[3354.8,0.74432],[3354.6,2.4566]],[[3355.9,3.2078],[3356.7,2.20588398],[3356.9,0.29755],[3357.2,1.17380995],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493198105,[[3355.8,0.29764],[3355.1,0.29771],[3355.0,3.6622],[3354.8,0.74432],[3354.6,2.4566]],[[3355.9,3.2078],[3356.7,2.20588398],[3357.2,1.17380995],[3357.3,0.29751],[3357.4,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493198309,[[3355.8,3.27764],[3355.1,0.29771],[3355.0,3.6622],[3354.8,2.95020398],[3354.6,2.4566]],[[3355.9,3.2078],[3357.2,3.41680398],[3357.4,0.29798088],[3357.7,2.4277],[3358.0,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493198617,[[3355.8,3.27764],[3355.1,1.04198],[3355.0,3.6622],[3354.8,2.20588398],[3354.6,3.94534]],[[3355.9,3.2078],[3357.2,3.11928398],[3357.4,0.29798088],[3357.6,0.29749],[3357.7,2.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493198918,[[3355.8,3.27764],[3355.2,0.4573],[3355.1,1.04198],[3355.0,3.6622],[3354.8,2.20588398]],[[3355.9,3.2078],[3357.2,3.11928398],[3357.4,0.29798088],[3357.6,0.29749],[3357.7,2.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493199213,[[3355.8,2.98],[3355.6,0.74416],[3355.5,3.2078],[3355.2,0.4573],[3355.1,0.29771]],[[3356.9,3.2078],[3357.2,3.11928398],[3357.7,2.72518],[3359.2,7.455],[3360.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493199403,[[3356.7,0.29756],[3355.9,3.2078],[3355.7,0.74413],[3355.4,0.74419],[3355.3,2.20588398]],[[3356.9,3.2078],[3357.2,3.11928398],[3357.7,2.4277],[3357.8,0.29747],[3359.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493199602,[[3356.3,3.2078],[3355.7,2.72913],[3355.3,2.20588398],[3354.8,0.26246244],[3354.6,0.4716]],[[3356.9,3.2078],[3357.2,3.11928398],[3357.7,2.4277],[3359.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493199603,[[3356.3,3.2078],[3355.7,2.72913],[3355.3,2.20588398],[3354.8,0.26246244],[3354.6,0.4716]],[[3356.9,3.2078],[3357.2,0.9134],[3357.7,2.64858398],[3358.8,1.04143088],[3359.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493199807,[[3356.3,3.2078],[3356.0,0.74407],[3355.8,0.4582],[3355.7,6.985],[3355.3,2.20588398]],[[3357.7,5.41368398],[3358.0,0.9084],[3358.4,1.985],[3358.7,0.466],[3358.8,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493200105,[[3356.5,3.2078],[3356.3,5.0],[3356.0,0.74407],[3355.8,2.66408398],[3355.7,1.985]],[[3357.7,5.41368398],[3358.0,0.9084],[3358.4,1.985],[3358.7,0.466],[3358.8,0.29798088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493200312,[[3356.5,3.2078],[3356.1,0.4715],[3355.8,1.20232],[3355.7,1.985],[3355.3,2.20588398]],[[3357.3,3.2078],[3357.7,2.20588398],[3358.0,0.9084],[3358.4,1.985],[3358.5,0.25745949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493200615,[[3357.2,0.29752],[3356.5,8.95176],[3356.1,0.4715],[3355.8,2.66408398],[3355.7,1.985]],[[3357.3,3.2078],[3358.0,0.9084],[3358.2,2.20588398],[3358.8,0.29798088],[3359.4,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493200810,[[3357.0,3.95163],[3356.9,1.984],[3356.8,2.20588398],[3356.6,2.9792],[3356.5,5.74396]],[[3358.4,3.2078],[3358.6,0.4438],[3358.7,2.67188398],[3359.0,0.29736],[3359.7,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493201006,[[3357.4,3.2078],[3356.9,1.984],[3356.8,2.20588398],[3356.6,0.4431],[3356.5,5.74396]],[[3358.4,3.2078],[3358.6,0.4438],[3358.7,2.20588398],[3359.0,0.4558],[3359.8,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493201217,[[3358.1,0.29743],[3357.4,3.2078],[3357.1,0.74381],[3357.0,0.4583],[3356.9,2.72787]],[[3358.4,3.2078],[3358.6,0.4438],[3358.7,2.20588398],[3359.0,0.4558],[3359.2,0.59525897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493201405,[[3357.4,8.95156],[3357.3,2.20588398],[3357.0,0.4583],[3356.9,1.984],[3356.4,1.48796]],[[3358.8,3.2078],[3359.2,2.20588398],[3360.6,8.19806],[3361.6,7.793],[3361.8,19.10861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493201603,[[3357.5,0.4715],[3357.4,8.95156],[3357.3,2.20588398],[3357.0,0.4583],[3356.9,1.984]],[[3359.2,5.41368398],[3359.8,0.8996],[3360.5,2.4325],[3360.6,8.19806],[3361.2,1.48585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493201810,[[3358.3,0.29742],[3357.8,3.2078],[3357.5,0.4715],[3357.4,5.74376],[3357.3,2.20588398]],[[3359.2,5.41368398],[3359.4,0.29733],[3359.8,0.8996],[3360.5,2.4325],[3360.6,8.19806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202016,[[3358.3,0.29742],[3357.8,3.2078],[3357.5,5.4715],[3357.4,0.74376],[3357.3,2.20588398]],[[3358.8,3.2078],[3359.2,2.20588398],[3359.4,0.29733],[3359.8,0.8996],[3360.3,0.74313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202212,[[3357.8,3.2078],[3357.5,5.4715],[3357.3,2.20588398]],[[3358.8,3.2078],[3359.2,2.20588398],[3359.4,0.29733],[3359.8,0.8996],[3360.3,0.74313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202213,[[3357.8,3.2078],[3357.5,0.4715],[3357.3,2.20588398],[3356.5,0.25629442],[3356.4,0.29790897]],[[3358.8,3.2078],[3359.2,7.20588398],[3359.8,0.8996],[3360.0,0.25324207],[3360.6,7.75290897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202417,[[3358.1,0.29743],[3357.8,3.2078],[3357.5,0.4715],[3357.3,2.20588398],[3357.2,0.7438]],[[3358.8,3.2078],[3359.2,2.50323398],[3359.8,0.8996],[3360.0,0.25324207],[3360.3,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202612,[[3357.8,3.2078],[3357.5,0.4715],[3357.3,2.20588398],[3356.6,1.18704],[3355.0,4.63017678]],[[3358.8,3.2078],[3359.2,2.50323398],[3359.8,0.8996],[3360.0,0.25324207],[3360.3,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202613,[[3357.8,3.2078],[3357.5,0.4715],[3357.3,2.20588398],[3356.6,1.18704],[3355.0,4.63017678]],[[3358.8,3.2078],[3359.1,0.29735],[3359.2,2.20588398],[3359.8,0.8996],[3360.0,0.99644207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493202916,[[3357.8,3.2078],[3357.5,0.4715],[3357.0,0.75620897],[3356.9,1.984],[3356.8,2.20588398]],[[3358.8,3.2078],[3359.2,2.20588398],[3359.8,0.8996],[3360.0,0.99644207],[3376.4,2.93210075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493203211,[[3357.2,3.2078],[3357.0,2.74020897],[3356.8,2.20588398],[3356.6,0.4431],[3356.2,0.25321642]],[[3358.3,3.2078],[3359.2,2.20588398],[3359.8,0.8996],[3376.4,2.93210075],[3393.8,5.49052459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493203422,[[3358.8,0.29737],[3358.2,3.2078],[3357.7,0.7437],[3357.4,0.74375],[3357.3,2.20588398]],[[3359.5,3.2078],[3359.8,0.8996],[3360.0,0.29728],[3360.5,0.4485],[3360.9,0.74299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493203619,[[3358.8,0.29738],[3357.8,5.41368398],[3357.7,0.7437],[3357.4,0.74375],[3356.7,1.48783]],[[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.50316398],[3360.5,0.4485],[3360.8,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493203820,[[3358.8,0.29738],[3358.2,3.2078],[3357.8,2.20588398],[3357.7,0.7437],[3357.4,0.74375]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.50316398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493204113,[[3358.9,0.29737],[3358.2,3.2078],[3357.8,2.20588398],[3357.7,0.7437],[3357.4,0.74375]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.50315398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493204411,[[3358.2,8.2078],[3357.8,2.20588398],[3357.7,0.7437],[3357.4,0.74375],[3356.0,0.14898427]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.20588398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493204611,[[3358.2,8.2078],[3358.0,0.74363],[3357.8,2.20588398],[3357.7,0.7437],[3356.0,0.14898427]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.20588398],[3360.5,0.70417882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493204817,[[3358.9,0.29737],[3358.2,8.2078],[3358.0,0.74363],[3357.8,2.20588398],[3357.7,0.7437]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.20588398],[3360.1,0.29727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205015,[[3358.9,0.29737],[3358.6,3.2078],[3358.3,2.9776],[3358.2,5.0],[3358.1,2.4293]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.20588398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205210,[[3358.9,0.29737],[3358.6,3.2078],[3358.3,2.9776],[3358.1,2.4293]],[[3359.0,0.0142],[3359.5,3.2078],[3359.8,0.8996],[3360.0,2.20588398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205211,[[3358.9,3.27417],[3358.6,3.2078],[3358.3,1.19566],[3358.1,2.4293],[3357.9,0.4602]],[[3359.0,0.0142],[3359.8,0.8996],[3359.9,3.2078],[3360.0,2.20588398],[3360.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205407,[[3358.9,3.27417],[3358.6,3.2078],[3358.3,3.40154398],[3358.1,2.4293],[3357.9,0.4602]],[[3359.0,0.0142],[3359.9,3.2078],[3360.5,2.65438398],[3360.6,0.29790897],[3361.9,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205614,[[3359.0,0.29736],[3358.9,7.9768],[3358.6,3.95129],[3358.3,3.40154398],[3358.1,2.4293]],[[3360.3,3.2078],[3360.5,2.65438398],[3360.7,0.29721],[3360.8,0.9116],[3361.1,0.26165526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493205815,[[3359.7,0.29729],[3359.0,3.2078],[3358.9,5.0],[3358.6,0.74349],[3358.3,3.40154398]],[[3360.3,3.2078],[3360.5,2.20588398],[3360.8,0.9116],[3360.9,2.2802],[3361.1,0.26165526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493206118,[[3359.4,0.29732],[3359.0,3.2078],[3358.6,0.74349],[3358.3,3.40154398],[3356.6,0.0282047]],[[3360.3,3.2078],[3360.5,2.20588398],[3360.6,0.29723],[3360.8,0.9116],[3360.9,1.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493206417,[[3359.6,0.2973],[3359.0,8.2078],[3358.6,0.74349],[3358.3,3.40154398],[3356.6,0.0282047]],[[3360.3,3.2078],[3360.5,2.20588398],[3360.8,0.9116],[3360.9,1.983],[3362.2,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493215511,[[3361.6,0.29712],[3360.8,10.41368398],[3360.6,0.74305],[3360.5,0.4522],[3360.4,2.80109]],[[3362.0,0.9284],[3362.2,3.2078],[3362.4,0.29707],[3362.9,0.25921561],[3363.1,2.67348398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493259657,[[3362.2,3.2078],[3361.8,0.74278],[3361.6,0.74283],[3361.4,0.4601],[3361.3,2.20588398]],[[3362.9,3.2078],[3363.3,0.446],[3363.4,2.20588398],[3363.8,0.29744642],[3364.2,8.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493305767,[[3363.9,3.2078],[3363.4,0.74247],[3363.3,0.4613],[3362.7,0.1788],[3362.5,1.48535]],[[3364.8,0.4716],[3364.9,2.39067036],[3365.0,5.49818356],[3365.1,2.007],[3365.8,0.74199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493350487,[[3356.7,0.29758],[3356.1,3.6606],[3355.8,0.74415],[3355.6,0.7442],[3355.3,0.4472]],[[3356.8,2.29038356],[3357.0,3.50536],[3357.3,0.8918],[3358.0,0.74369],[3358.8,1.48704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493396216,[[3362.3,3.2078],[3361.9,1.895],[3361.5,1.78306869],[3361.4,2.31948403],[3359.7,0.2976]],[[3363.3,3.2078],[3363.6,0.9157],[3363.7,2.29038356],[3364.2,0.456],[3364.3,1.00394272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493447271,[[3367.9,0.29657],[3367.7,3.2078],[3367.5,40.8],[3367.3,0.74157],[3365.7,1.634532]],[[3368.4,3.2078],[3368.6,0.9211],[3369.0,0.4388],[3369.1,2.76010372],[3369.7,1.77888377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493452776,[[3367.7,3.2078],[3367.4,41.54154],[3367.3,2.01892372],[3367.1,0.7416],[3365.5,0.02894016]],[[3368.4,3.50433],[3368.6,0.9211],[3369.0,0.4388],[3369.1,2.275664],[3369.2,0.74116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493497109,[[3366.6,0.29669],[3366.5,3.2078],[3366.4,0.74175],[3366.3,40.8],[3366.1,2.75472893]],[[3367.3,0.29663],[3367.5,0.4752],[3367.7,3.2078],[3367.9,0.4655],[3368.0,1.21770254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493546424,[[3358.3,0.29742],[3357.8,0.74366],[3357.7,44.0078],[3357.6,0.74371],[3357.4,0.1019]],[[3358.4,2.01290893],[3358.5,0.4517],[3358.6,3.2078],[3359.5,1.1687727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493596765,[[3357.6,0.29748],[3357.0,3.6618],[3356.8,0.74389],[3356.1,1.74074584],[3355.9,9.46540459]],[[3358.2,5.23020459],[3358.5,0.9074],[3358.8,5.0],[3358.9,0.74344],[3359.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493662207,[[3354.4,0.29777],[3353.9,0.74454],[3353.8,3.2078],[3353.6,0.74459],[3353.4,0.4467]],[[3354.5,2.03101414],[3354.7,0.29775],[3354.8,3.6762],[3354.9,0.4537],[3355.2,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493694532,[[3355.8,3.27764],[3355.4,0.74419],[3355.3,3.2078],[3355.2,1.19695],[3354.6,1.48874]],[[3355.9,3.2078],[3356.3,0.8762],[3356.4,0.4457],[3356.5,2.03101414],[3356.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493739768,[[3359.0,0.29735],[3358.3,3.2078],[3358.1,0.74361],[3358.0,0.48],[3357.9,5.0]],[[3359.5,0.29732],[3359.6,0.484],[3359.8,5.50665073],[3359.9,0.8838],[3360.4,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493745762,[[3358.2,0.29743],[3357.6,3.2078],[3357.4,0.471],[3357.3,41.54377],[3357.1,0.74381]],[[3358.6,1.643],[3358.7,3.2078],[3359.3,3.04220073],[3359.6,0.99659142],[3364.6,15.974152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493803625,[[3357.5,0.29749],[3356.6,1.48788],[3356.5,4.69571],[3356.4,0.4629],[3353.3,4.67158422]],[[3357.6,0.4641],[3357.8,3.2078],[3357.9,2.77978046],[3358.1,0.29745],[3358.4,0.2977954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493843651,[[3354.5,0.29776],[3353.8,0.74454],[3353.7,3.2078],[3353.6,0.8945],[3353.2,2.41326236]],[[3354.8,0.29774],[3354.9,3.2078],[3355.0,2.02969753],[3355.2,0.9228],[3355.4,0.74421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493890471,[[3357.5,3.2078],[3357.3,0.74377],[3357.2,40.8],[3357.0,0.74384],[3355.3,0.02582559]],[[3358.4,0.4382],[3358.5,3.50565129],[3358.6,2.48275544],[3358.8,0.4502],[3358.9,0.74344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493941117,[[3357.5,0.1496],[3357.4,3.95156],[3356.9,2.02785544],[3356.0,2.4756],[3355.1,0.55827706]],[[3358.4,3.2078],[3358.5,1.3489],[3358.6,2.2789784],[3358.8,0.29771828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732493994349,[[3364.4,0.29688],[3363.9,3.2078],[3363.8,0.74234],[3363.7,42.36729182],[3363.5,0.74239]],[[3364.6,0.29687],[3364.8,3.2078],[3365.2,2.30933182],[3365.4,0.24963638],[3365.5,0.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494037587,[[3363.5,0.29699],[3362.9,0.1481],[3362.8,0.74263],[3362.6,0.74269],[3362.3,3.2078]],[[3363.6,3.2078],[3363.7,2.01660594],[3363.8,0.4656],[3363.9,0.8954],[3364.1,0.29694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494086014,[[3361.5,0.29716],[3360.8,0.74307],[3360.5,0.74313],[3360.4,3.2078],[3360.1,2.01660594]],[[3362.1,3.2078],[3362.2,2.01660594],[3362.5,0.9291],[3363.1,0.74259],[3366.6,14.83644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494108933,[[3360.8,0.29723],[3360.3,0.74319],[3360.1,0.74323],[3360.0,0.4621],[3359.9,3.2078]],[[3360.9,3.2078],[3361.1,2.02298425],[3361.4,0.904],[3361.7,0.4757],[3362.1,2.86781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494139751,[[3360.3,0.29727],[3359.8,0.7433],[3359.6,3.2078],[3359.5,1.22217],[3358.8,1.48702]],[[3360.6,0.29725],[3360.7,5.68908425],[3360.8,0.9099],[3361.3,0.99299345],[3361.5,2.71993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494188774,[[3362.2,0.29711],[3361.6,0.74291],[3361.4,0.147],[3361.3,4.42096],[3360.8,44.13514]],[[3362.5,5.23078425],[3362.8,1.17673457],[3363.0,0.7426],[3363.1,1.891],[3377.5,3.67150397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494239220,[[3358.0,3.27508],[3357.6,0.74378],[3357.5,0.4437],[3357.4,3.95162],[3357.2,0.1587]],[[3358.1,3.2078],[3358.5,2.02298425],[3358.9,1.16025299],[3359.1,0.4577],[3359.2,10.18686083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494260835,[[3355.3,0.7443],[3355.1,3.2078],[3354.9,0.74438],[3354.8,5.0],[3354.7,41.2481]],[[3356.1,2.02298425],[3356.2,0.942],[3356.4,3.910486],[3356.9,1.04185719],[3357.0,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494345209,[[3353.8,0.29784],[3353.1,0.74479],[3353.0,3.2078],[3352.9,0.74484],[3352.5,0.1595]],[[3354.1,1.19153],[3354.2,5.23305204],[3354.8,1.19292],[3354.9,0.26089042],[3355.0,0.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494395538,[[3354.5,0.29779],[3354.1,0.74456],[3353.9,3.2078],[3353.8,0.74464],[3353.6,0.01096]],[[3354.6,3.2078],[3354.8,2.02525204],[3355.0,0.9289],[3355.1,0.70379123],[3356.1,3.80319575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494440463,[[3359.5,1.22147],[3359.4,3.2078],[3359.3,0.74341],[3359.1,0.1684],[3358.2,1.78531]],[[3360.4,0.29727],[3360.5,3.2078],[3360.7,1.6451822],[3360.8,2.02525204],[3361.1,0.74302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494452773,[[3360.6,0.29725],[3360.1,40.8],[3359.9,1.19297],[3359.7,0.74332],[3359.4,1.78430376]],[[3360.7,0.29724],[3360.8,3.21883848],[3360.9,0.4607],[3361.1,0.9327],[3361.2,2.28003822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494506902,[[3360.0,3.2078],[3359.9,0.74328],[3359.7,1.59178259],[3358.3,0.298],[3356.4,0.27914823]],[[3360.8,3.21883848],[3361.0,0.9065],[3361.1,0.25672811],[3361.3,1.57128259],[3364.1,15.62383824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494562041,[[3362.0,3.2078],[3361.8,41.54286],[3361.7,0.4717],[3360.4,0.298],[3357.5,16.67970085]],[[3362.9,2.47888648],[3363.6,0.9206],[3363.7,0.29739688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494595755,[[3358.9,0.2974],[3358.6,0.4621],[3358.3,0.4551],[3358.1,0.74367],[3357.7,3.2078]],[[3359.1,5.52476648],[3359.2,0.72809104],[3359.3,0.4441],[3359.5,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494657389,[[3359.0,0.29739],[3358.6,0.74357],[3358.5,3.2078],[3358.3,0.9543]],[[3359.8,3.2078],[3359.9,0.4753],[3360.5,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494702021,[[3354.6,3.2078],[3354.4,0.7445],[3354.3,5.0],[3354.2,0.4853],[3353.8,0.4528]],[[3355.5,0.73541],[3356.3,3.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494707612,[[3354.1,0.74457],[3354.0,0.4499],[3353.9,3.2078],[3353.7,0.74465]],[[3354.9,2.20688134],[3355.3,0.8996],[3355.4,3.46781236],[3355.7,1.975],[3355.9,1.20039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494781660,[[3353.1,0.4535],[3352.9,3.2205],[3352.8,0.74485],[3352.7,40.8],[3349.9,1.27188339]],[[3353.6,3.2078],[3353.8,2.03206801],[3354.3,0.74453],[3354.4,0.70935308],[3355.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494802776,[[3350.3,3.2078],[3350.1,1.22844],[3349.4,0.70549071],[3349.3,3.62524]],[[3350.9,2.03206801],[3351.0,0.4682],[3351.1,3.2078],[3351.8,1.22808],[3352.0,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494850421,[[3352.3,0.29798],[3352.2,4.1245],[3351.5,0.74514],[3351.3,0.74518],[3351.0,2.29110146]],[[3352.6,2.03206801],[3352.9,3.6826],[3353.3,0.74475],[3353.5,0.74471],[3353.6,0.25646622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494905450,[[3351.7,0.29803],[3351.5,40.8],[3351.4,3.6918],[3351.1,0.4382],[3350.9,0.74526]],[[3352.1,2.03206801],[3352.2,0.298],[3352.4,1.3982],[3352.5,3.2078],[3352.9,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494949974,[[3349.1,0.29827],[3348.4,0.475],[3348.3,0.74585],[3348.2,40.8],[3348.1,3.9537]],[[3349.2,5.23986801],[3349.3,0.25483681],[3349.5,1.4146],[3349.8,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732494996317,[[3344.5,0.29868],[3344.2,0.4556],[3344.1,3.95458],[3343.9,0.74684],[3343.8,0.4735]],[[3344.6,2.03206801],[3345.2,3.46232992],[3345.4,1.23346974],[3345.9,2.407],[3347.0,1.49231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495001511,[[3339.4,3.2078],[3339.1,0.4606],[3339.0,40.8],[3338.4,2.494],[3337.4,2.22714334]],[[3339.9,3.2078],[3340.0,2.22714334],[3341.1,0.29900014],[3341.5,2.9665],[3341.6,1.49310679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495040346,[[3338.8,0.29916],[3338.4,0.4785],[3338.0,0.74808],[3337.8,3.2078],[3337.0,0.74874771]],[[3338.9,3.2078],[3339.5,2.22714334],[3339.8,0.4827],[3339.9,0.4758],[3340.6,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495094993,[[3339.3,41.54779],[3339.0,0.74785],[3338.8,0.4525],[3338.7,3.2078],[3338.5,2.23462]],[[3340.1,3.2078],[3340.2,2.04869901],[3340.5,0.4595],[3340.8,0.26009894],[3340.9,0.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495143041,[[3343.1,0.29877],[3342.6,0.4711],[3342.4,3.95489],[3342.2,0.74714],[3342.1,42.84869901]],[[3343.2,3.2078],[3343.3,0.4663],[3343.6,0.29874],[3343.7,0.71054378],[3343.9,2.04869901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495211884,[[3343.7,0.29872],[3342.8,0.4649],[3342.7,5.23779377],[3342.5,1.49415],[3342.3,43.047]],[[3343.8,0.458],[3343.9,3.2078],[3344.2,2.04929377],[3344.3,0.26067267],[3344.7,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495244818,[[3344.2,0.29868],[3343.5,3.2078],[3343.4,0.74687],[3343.3,5.6821],[3343.1,0.74693]],[[3344.5,2.96262881],[3344.6,3.2078],[3344.7,0.29864],[3345.0,0.4743],[3345.7,2.46642064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495292046,[[3349.8,0.29818],[3349.4,3.2078],[3349.1,0.7456],[3349.0,2.04722881],[3348.9,1.22085]],[[3350.2,3.2078],[3350.3,0.29814],[3350.4,0.76533],[3350.7,0.4693],[3350.8,2.04722881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495298464,[[3349.3,0.29822],[3348.7,0.74569],[3348.6,3.2078],[3348.3,5.74578],[3348.2,4.99952881]],[[3349.4,0.4839],[3349.5,3.2078],[3349.7,0.456],[3350.0,2.04722881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495348605,[[3348.3,40.8],[3347.9,3.2078],[3347.6,2.49],[3347.5,0.74594],[3347.2,3.09147118]],[[3348.8,2.9864],[3348.9,3.2078],[3349.1,0.4606],[3349.2,2.04722881],[3349.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495393528,[[3349.0,0.29825],[3348.6,40.8],[3348.4,3.2078],[3348.2,1.21579],[3348.0,1.21795]],[[3349.3,3.2078],[3349.5,0.76641],[3349.6,2.04722881],[3349.9,0.4526],[3350.2,1.44391105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495447165,[[3346.9,0.29844],[3346.4,1.19249],[3346.2,0.4496],[3346.0,3.6482],[3345.6,41.05802915]],[[3347.0,0.4721],[3347.1,3.2078],[3347.2,2.03981178],[3347.6,0.70787456],[3350.7,0.51430686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495504897,[[3347.8,0.29835],[3347.2,44.0078],[3347.1,0.74604],[3347.0,0.4385],[3346.9,0.74609]],[[3347.9,3.2078],[3348.0,1.88247943],[3348.2,0.9411],[3348.3,0.4422],[3348.6,1.00236743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495559127,[[3351.3,0.29804],[3350.7,0.74525],[3350.6,3.2078],[3350.5,41.99749],[3350.4,0.456]],[[3351.4,3.2078],[3351.6,0.29802],[3351.7,0.4686],[3352.0,2.95755226],[3352.2,0.25859025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495604572,[[3354.7,0.29774],[3354.0,0.74452],[3353.8,0.4811],[3353.7,3.95237],[3353.6,42.83290174]],[[3354.8,0.9446],[3354.9,0.75403],[3355.0,3.2078],[3355.1,0.25198759],[3355.5,2.77710174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495655590,[[3356.2,0.2976],[3355.6,0.74416],[3355.5,40.8],[3355.4,3.95201],[3355.2,2.03290174]],[[3356.4,0.29759],[3356.6,0.4503],[3356.8,4.13],[3356.9,0.28212657],[3360.3,0.80653843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495685829,[[3356.0,0.29763],[3355.6,0.74414],[3355.4,3.95201],[3355.2,1.96209],[3355.1,0.4531]],[[3356.1,0.00710208],[3356.6,0.891],[3356.7,5.70598621],[3357.3,0.74379],[3357.5,1.04162549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495715449,[[3359.0,0.29735],[3358.6,3.2078],[3358.4,1.20152],[3358.3,0.4685],[3358.2,2.02413414]],[[3359.3,0.458],[3359.4,3.2078],[3359.7,0.9252],[3359.9,2.76735414],[3360.0,0.25312898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495770082,[[3361.8,0.29711],[3361.3,1.21199],[3361.2,0.4726],[3361.1,3.2078],[3361.0,2.31350806]],[[3361.9,4.1436],[3362.0,0.7419],[3362.4,1.823644],[3362.6,0.74263],[3362.7,0.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495823229,[[3355.4,4.77834806],[3355.3,0.9355],[3355.1,1.78645],[3355.0,41.2452],[3353.2,3.00569863]],[[3356.5,3.6522],[3356.7,1.57054806],[3357.0,0.25793075],[3357.5,0.297893],[3368.8,43.54093317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495847446,[[3357.7,0.29748],[3357.4,0.74376],[3357.2,0.74381],[3357.1,0.4814],[3357.0,3.6724]],[[3357.8,0.4403],[3357.9,0.4412],[3358.0,1.86799806],[3358.2,3.2078],[3358.6,1.50705995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495938613,[[3356.5,0.29758],[3356.1,0.74405],[3355.9,1.188],[3355.8,3.6826],[3355.3,1.48844]],[[3356.6,3.2078],[3356.9,1.86809806],[3357.0,0.4407],[3357.1,0.4823],[3357.3,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732495996632,[[3356.1,0.2142676],[3355.6,0.4668],[3355.5,3.95198],[3355.3,0.74423],[3355.2,1.254]],[[3356.2,1.57054806],[3356.3,0.47],[3356.4,3.50539],[3356.5,0.9363],[3357.3,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496045566,[[3359.9,3.27328],[3359.6,1.57054806],[3359.5,40.8],[3359.4,0.7433],[3359.3,3.2078]],[[3360.0,128.9176],[3360.5,3.2078],[3360.6,0.4734],[3360.7,0.77302],[3361.0,1.57054806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496063089,[[3360.5,0.29722],[3360.2,5.2468],[3360.1,1.86795202],[3359.9,40.8],[3359.8,0.74322]],[[3360.7,5.91130506],[3360.8,0.76901],[3360.9,0.45],[3361.0,3.2078],[3361.2,1.57054806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496116523,[[3360.6,0.29722],[3360.2,4.40193],[3360.0,0.74318],[3359.8,0.4749],[3359.7,4.08863367]],[[3360.7,5.91130506],[3360.9,0.00864802],[3361.0,0.4395],[3361.1,0.75918],[3361.4,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496177365,[[3358.1,0.29744],[3357.8,3.2078],[3357.7,0.74369],[3357.6,1.2112],[3357.5,0.4468]],[[3358.2,15.91130506],[3358.5,2.9477317],[3358.8,3.2078],[3358.9,0.29737],[3359.5,2.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496222697,[[3357.7,3.9515],[3357.3,7.2754317],[3357.2,2.6278],[3357.1,2.18145],[3356.7,0.55632791]],[[3358.9,0.29737],[3359.0,4.7803317],[3359.4,1.04122389],[3359.7,0.74327],[3360.0,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496296339,[[3352.4,0.29798],[3352.0,41.54502],[3351.9,4.2276317],[3351.8,3.2078],[3351.7,1.72656455]],[[3352.5,12.56768265],[3353.2,3.2078],[3353.3,2.2382317],[3353.4,0.29789],[3353.9,0.25858808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496356880,[[3353.8,42.9308374],[3353.7,1.963],[3353.6,1.0127],[3353.5,3.8916],[3353.4,0.74472]],[[3353.9,0.65562724],[3355.0,3.2078],[3355.1,2.1412],[3355.5,0.2977],[3355.6,1.5725317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496365284,[[3354.6,0.29778],[3354.3,4.7803317],[3354.2,1.957],[3354.1,0.99829265],[3354.0,1.4311]],[[3354.7,5.91130506],[3355.1,2.1412],[3355.2,3.2078],[3355.6,1.5725317],[3355.9,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496446234,[[3354.5,0.29779],[3354.1,5.1488],[3354.0,0.93771079],[3353.8,2.77525978],[3353.7,0.7425]],[[3354.6,5.91130506],[3354.7,1.424],[3355.0,3.2078],[3355.4,5.7058],[3355.6,2.03062978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496471443,[[3351.0,0.30760386],[3350.9,5.8606],[3350.8,0.29816301],[3350.7,2.03062978],[3350.2,8.20143]],[[3351.1,5.91130506],[3351.7,3.2078],[3351.9,0.7355],[3352.0,0.7135],[3369.0,3.66326976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496522887,[[3353.6,1.02537],[3353.3,1.922],[3353.2,2.03062978],[3353.1,3.46771222],[3353.0,1.04281]],[[3353.7,3.2275148],[3354.4,0.6902],[3354.5,0.29779],[3354.6,4.7285],[3355.0,2.03062978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496576622,[[3351.8,41.09803],[3351.7,1.912],[3351.6,5.2382458],[3351.5,0.55170992],[3351.4,1.474]],[[3351.9,1.41369731],[3352.4,3.2078],[3352.6,1.4056],[3352.7,0.7721],[3353.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496626156,[[3349.7,0.29821],[3349.3,2.6431],[3349.2,0.7234],[3349.1,0.74566],[3348.8,0.74574]],[[3350.1,13.22859919],[3350.2,0.29818],[3350.4,1.4865],[3350.8,0.74531],[3351.0,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496675775,[[3341.1,3.2078],[3341.0,1.5241],[3340.8,40.8],[3340.7,3.39809],[3340.4,1.49521]],[[3342.2,1.517],[3342.3,5.43082593],[3343.9,1.04590289],[3344.2,4.47459],[3345.1,0.14661068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496681184,[[3342.2,0.29888],[3341.5,0.74737],[3341.3,0.74742],[3341.0,4.7319],[3340.9,1.904]],[[3342.3,5.43082593],[3342.5,0.7691],[3342.7,0.7777],[3343.4,0.74696],[3343.7,0.74689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496760019,[[3338.4,0.29922],[3337.9,0.7547],[3337.8,0.7695],[3337.7,0.74822],[3337.5,3.95606]],[[3338.7,3.50701],[3339.0,1.4997],[3339.1,0.7883],[3339.2,2.47870913],[3339.4,0.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496773331,[[3336.4,0.25378929],[3335.7,3.2078],[3335.4,0.74872],[3335.2,0.7276],[3335.1,0.7447]],[[3337.1,3.2078],[3337.2,2.22523752],[3337.4,2.9968],[3337.5,5.0],[3338.0,1.50337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496819481,[[3335.4,40.8]],[[3336.7,3.2078],[3337.3,2.22523752],[3337.4,0.7587],[3337.5,0.29971616],[3341.7,14.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496876209,[[3339.7,3.29351],[3339.5,2.22523752],[3339.1,1.5253],[3338.9,4.74775],[3338.8,0.25946108]],[[3339.8,1.98543408],[3341.0,1.0975],[3341.4,2.22523752],[3341.7,1.50274],[3342.0,0.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496912843,[[3341.3,2.66696],[3341.2,0.7926],[3341.1,42.2725],[3341.0,0.29900193],[3340.8,2.22357227]],[[3341.8,3.2078],[3342.9,0.74708],[3343.1,2.97061227],[3343.2,1.0826],[3344.7,3.14078444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496962386,[[3339.2,0.29915],[3338.6,0.74802],[3338.4,0.74807],[3338.3,3.2078],[3338.2,0.74]],[[3339.5,3.2078],[3340.0,2.34859304],[3340.1,1.4518],[3340.6,0.91356586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732496968889,[[3339.0,0.29917],[3338.8,0.778],[3338.7,2.419],[3338.4,0.7523],[3338.3,3.95589]],[[3339.3,3.2078],[3339.6,2.34862304],[3339.9,0.7465],[3340.0,0.7652],[3340.3,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497028439,[[3335.6,0.29947],[3335.2,3.2078],[3334.8,42.08849231],[3334.7,4.7503],[3334.5,8.23793]],[[3336.1,0.6763],[3336.2,2.04950304],[3336.3,3.2078],[3336.4,0.29941],[3336.7,0.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497067159,[[3340.1,0.7835],[3340.0,3.2078],[3339.5,0.746],[3339.4,2.7957681]],[[3340.9,0.299],[3341.1,3.9626],[3341.2,2.0479381],[3341.3,0.7119],[3341.4,2.10726522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497114388,[[3338.2,3.2078],[3338.1,40.8],[3338.0,0.29922558],[3337.9,1.5202]],[[3339.2,3.50696],[3339.5,1.5237],[3339.6,2.0479381],[3339.7,0.74778],[3339.9,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497162416,[[3334.6,0.7684],[3334.4,3.2078],[3334.1,41.09936711],[3334.0,0.74904],[3333.7,2.663]],[[3335.4,2.0479381],[3335.7,3.9239],[3336.1,0.7367],[3336.5,0.7291],[3338.0,0.1521403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497211046,[[3332.3,0.29977],[3332.2,3.2078],[3331.6,0.783],[3331.5,0.718],[3331.4,0.74962]],[[3332.6,2.23496359],[3333.0,3.9858],[3333.1,0.2997],[3333.5,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497260184,[[3334.9,0.29953],[3334.4,3.95676],[3334.2,0.7653],[3334.1,1.5292],[3333.9,2.379]],[[3335.1,0.7744],[3335.2,0.29952],[3335.4,5.26286735],[3335.8,1.48218],[3336.0,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497306231,[[3337.4,3.95608],[3337.2,0.74834],[3336.9,0.7375],[3336.8,0.7414],[3336.7,2.05506735]],[[3338.2,3.2078],[3338.4,2.05506735],[3338.6,1.5306],[3338.7,0.97300871],[3339.8,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497334343,[[3336.2,0.29942],[3335.9,3.2078],[3335.6,2.2451],[3335.4,1.46644],[3335.2,42.85506735]],[[3336.6,0.29939],[3336.8,2.05506735],[3336.9,3.2078],[3337.2,0.74834],[3337.5,1.73997387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497361452,[[3333.1,3.2078],[3332.7,1.4882],[3332.1,2.348],[3332.0,0.7163],[3331.9,0.74952]],[[3333.4,2.05506735],[3333.7,3.2078],[3333.8,8.0],[3333.9,0.7193],[3334.0,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497409283,[[3335.6,0.29948],[3335.1,0.74881],[3334.9,4.73416],[3334.5,0.7307],[3334.4,2.09723346]],[[3335.7,2.05506735],[3335.8,1.06836],[3336.0,3.2078],[3336.2,0.7285],[3336.5,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497457717,[[3330.0,0.00737744],[3329.7,0.3],[3329.5,2.2471],[3329.0,3.2078],[3328.9,0.75019]],[[3330.1,2.05427312],[3330.3,0.29996],[3330.4,1.4599],[3330.6,3.2078],[3330.8,0.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497515379,[[3325.4,3.2078],[3324.9,2.54031],[3324.5,1.0],[3324.2,2.534],[3324.0,0.75123]],[[3325.7,2.05427312],[3326.3,1.49073],[3326.4,0.7019],[3326.5,3.2078],[3326.6,0.75065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497551904,[[3322.7,1.4926],[3322.6,3.2078],[3322.4,0.7516],[3321.9,0.7771],[3321.6,1.50354]],[[3323.3,2.24957194],[3323.5,1.08214],[3323.6,3.2078],[3323.9,0.7766],[3324.1,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497596035,[[3321.2,0.30074],[3320.4,3.2078],[3320.3,0.75206],[3320.1,0.75212],[3319.7,2.24957194]],[[3321.7,3.2078],[3321.9,0.7561],[3322.0,2.55025194],[3322.8,0.75152],[3323.1,8.0458837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497629563,[[3319.8,0.30087],[3319.4,0.75227],[3319.3,3.2078],[3319.0,3.0128],[3318.9,5.0]],[[3320.5,3.2078],[3320.7,8.8269837],[3320.8,0.30079],[3320.9,19.54000326],[3321.0,2.24957194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497646158,[[3319.1,0.30093],[3318.6,44.744],[3318.5,2.19607],[3318.3,0.75251],[3318.2,2.55070146]],[[3319.5,11.28467087],[3319.6,9.23070957],[3319.7,0.30089],[3319.9,10.38454827],[3320.1,11.53838696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497690893,[[3316.0,7.532],[3315.8,40.8],[3315.7,0.30119301],[3315.5,2.524],[3315.3,0.75319]],[[3316.4,3.2078],[3316.5,1.0117],[3317.3,5.7205],[3317.4,12.34037304],[3317.5,2.24957194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497734524,[[3316.4,2.25014922],[3315.9,4.26180557],[3315.6,10.46823],[3313.8,3.011],[3312.7,0.3012]],[[3317.5,3.2078],[3317.8,6.081],[3318.0,1.1005],[3318.3,2.25014922],[3318.7,1.86406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497768047,[[3316.0,0.30122],[3315.5,0.75315],[3314.9,3.2078],[3314.7,8.31],[3314.5,4.05832284]],[[3316.1,3.2078],[3316.6,5.0],[3316.8,3.36334922],[3316.9,0.30114],[3317.2,2.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497825487,[[3308.5,0.3019],[3307.7,0.75494],[3307.6,0.75496],[3307.5,8.2078],[3307.3,1.1953]],[[3308.9,1.1213],[3309.0,5.45794922],[3309.4,1.1828],[3310.9,1.50843],[3311.7,10.42025234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497870710,[[3304.6,0.11281095],[3303.8,3.2078],[3303.6,40.8],[3303.5,1.1395],[3303.4,0.30241081]],[[3304.7,3.2078],[3304.9,1.1331],[3305.3,3.43417425],[3305.4,1.1336],[3306.3,0.99930193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497876219,[[3303.6,0.30234],[3303.1,4.4],[3302.8,0.75604],[3302.6,0.75609],[3302.0,40.8]],[[3304.6,3.2078],[3304.8,2.56801425],[3304.9,6.1029],[3305.3,1.1684],[3305.4,1.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497939473,[[3308.3,40.8],[3308.2,8.2078],[3307.9,7.555],[3307.6,0.30233675]],[[3309.5,3.2078],[3309.9,2.57472774],[3310.6,1.1395],[3310.8,0.30233675],[3314.1,10.300542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732497965701,[[3308.7,0.30188],[3308.4,5.48075774],[3308.3,0.30201076],[3308.2,2.2913],[3307.7,8.55194891]],[[3309.4,3.2078],[3309.6,0.30181],[3310.4,2.3925],[3310.5,0.75431],[3310.7,0.75427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498008829,[[3312.6,0.30152],[3312.0,3.2078],[3311.9,6.3452],[3311.8,2.27295774],[3311.7,0.3017019]],[[3313.4,3.2078],[3313.9,12.37355667],[3314.2,0.6526],[3314.3,2.27295774],[3315.0,12.83749779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498049550,[[3316.0,0.6425],[3315.9,3.50902],[3315.3,0.3011776]],[[3316.8,3.2078],[3317.0,0.30113],[3318.1,8.02552774],[3318.4,0.75253],[3318.6,0.24158749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498098088,[[3318.3,0.301],[3318.2,0.6858],[3318.0,0.30111956],[3317.8,2.57455774],[3317.6,3.96047]],[[3318.7,3.2078],[3319.1,0.30094],[3319.7,0.75222],[3319.9,0.75217],[3320.1,2.27295774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498144124,[[3314.0,3.2078],[3313.9,2.07308703],[3313.8,40.8],[3313.7,2.32878452],[3313.6,0.96782929]],[[3315.2,3.2078],[3315.7,2.76518703],[3315.8,5.6758],[3316.3,0.75299],[3316.8,2.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498149245,[[3314.7,0.75334],[3314.6,1.3198],[3314.5,3.2078],[3314.4,0.7534],[3314.3,2.74848703]],[[3315.6,3.2078],[3316.1,2.07308703],[3316.4,0.6474],[3316.6,0.6584],[3316.8,0.24206547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498192872,[[3316.9,3.31633],[3316.8,3.2078],[3316.6,0.6931],[3316.5,0.75293],[3316.3,2.07631322]],[[3317.0,2.09601796],[3317.6,3.2078],[3318.1,2.07631322],[3318.3,0.7006],[3318.4,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498242805,[[3316.0,0.75305],[3315.8,0.75309],[3315.7,2.25674716],[3315.5,3.2078],[3315.3,1.50641]],[[3316.9,3.2078],[3317.0,2.7278],[3317.6,2.25674716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498288525,[[3320.2,3.2078],[3320.0,41.10099086],[3317.1,2.936],[3317.0,4.60494049],[3316.2,5.007]],[[3321.0,5.31606003],[3321.5,3.56645827],[3321.6,0.01679],[3322.5,0.7742],[3323.7,11.00623566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498340367,[[3316.5,0.75301],[3316.4,0.30121],[3316.3,8.2078],[3316.0,3.04254038],[3315.9,0.99686607]],[[3317.6,3.2078],[3317.8,0.7402],[3317.9,0.7392],[3318.3,2.25984038],[3318.7,0.30101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498379189,[[3316.7,0.30118],[3316.0,1.52532],[3315.9,40.8],[3315.8,4.2021032],[3315.5,0.7268]],[[3317.1,3.2078],[3317.3,0.7568],[3317.4,0.7323],[3317.5,0.30112],[3317.6,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498426018,[[3316.5,0.3012],[3316.0,0.30128739],[3315.8,42.55540224],[3315.6,3.2078],[3315.5,2.82892135]],[[3316.7,0.44884604],[3316.8,3.2078],[3317.1,0.7472],[3317.3,1.5959],[3317.4,0.30112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498431410,[[3316.1,0.7417],[3316.0,0.75312],[3315.9,8.2078],[3315.7,3.58829135],[3315.4,0.7495]],[[3317.1,3.2078],[3317.3,12.58955134],[3317.6,2.07570135],[3321.6,44.1008593],[3324.6,70.42993622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498483648,[[3316.1,1.0300765],[3315.9,2.07502718],[3315.6,3.961],[3315.5,8.14314996]],[[3316.8,3.2078],[3317.7,0.75275],[3317.8,2.07502718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498524660,[[3319.6,2.07502718],[3319.5,3.96012],[3319.4,0.7728],[3319.3,0.75236],[3316.2,6.98514716]],[[3320.6,0.753],[3320.7,0.7889],[3320.8,3.2078],[3320.9,0.7243],[3321.4,0.01651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498572394,[[3322.3,5.52585227],[3322.1,1.84707326],[3321.9,0.75178],[3321.8,0.789],[3321.0,0.45453367]],[[3323.5,0.8001],[3323.6,0.7793],[3323.7,3.2078],[3324.0,0.779],[3324.1,14.66457852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498620945,[[3324.8,0.30045],[3324.4,3.2078],[3324.2,2.07502718],[3324.1,1.29374546],[3323.8,2.22854]],[[3325.3,1.5324],[3325.4,0.31493221],[3325.6,0.774],[3325.7,3.2078],[3326.3,15.41537852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498666567,[[3321.9,2.82680718],[3321.7,7.22463],[3321.4,0.7761]],[[3323.3,3.2078],[3323.4,1.4576],[3323.7,2.07502718],[3323.9,0.7778],[3325.5,0.15172247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498716909,[[3320.7,0.30081],[3320.1,3.2078],[3320.0,3.47622],[3319.9,2.07502718],[3319.8,1.05318474]],[[3321.1,0.7807],[3321.4,3.2078],[3321.6,1.02754],[3321.7,0.7188],[3321.8,2.07502718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498767130,[[3322.6,0.30075278],[3322.3,4.92899634],[3322.2,3.95951],[3321.9,1.05252278],[3320.9,0.09399112]],[[3323.3,3.2078],[3323.4,0.7197],[3323.6,0.30056],[3323.8,0.7761],[3324.3,2.07502718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498788848,[[3321.8,0.30071],[3321.5,0.3004],[3321.4,4.59902718],[3321.3,10.7308],[3320.9,2.21919]],[[3322.2,1.4692],[3322.3,3.2078],[3322.6,1.02915],[3323.1,2.07502718],[3326.2,16.14621181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498823067,[[3325.6,0.30037],[3325.3,9.23563391],[3325.2,0.30060631],[3325.1,7.76311803],[3324.9,0.7511]],[[3326.1,0.7292],[3326.3,3.2078],[3326.6,1.00739],[3326.9,0.7166],[3327.0,2.06583391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498874405,[[3322.9,1.4416],[3322.8,3.2078],[3322.7,2.06583391],[3322.5,0.7527],[3322.1,0.30085231]],[[3323.8,3.2078],[3324.0,1.5347],[3324.6,0.7732],[3325.4,5.30089848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498926945,[[3323.8,0.30053],[3323.3,2.06672042],[3323.1,3.2078],[3323.0,0.75154],[3322.8,40.8]],[[3324.6,3.2078],[3324.9,0.30044],[3325.0,7.06672042],[3325.7,0.23931458],[3326.2,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732498947969,[[3320.7,0.30082],[3320.2,10.7298],[3320.1,3.03087471],[3320.0,0.3008],[3319.9,1.45313]],[[3320.9,3.2078],[3321.0,1.4722],[3321.2,0.7357],[3321.6,0.30074],[3321.8,2.06672042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499033814,[[3323.7,1.4846],[3323.4,0.24005901],[3323.3,1.60822061],[3323.1,3.9752],[3322.1,0.0939646]],[[3324.3,1.4924],[3324.7,4.81602061],[3325.2,0.7117],[3325.4,2.35922061],[3325.7,0.54209234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499091073,[[3327.3,0.30022],[3327.1,1.0731],[3327.0,1.60822061],[3326.8,3.44755067],[3326.7,0.75068]],[[3327.5,0.7355],[3327.6,3.98],[3327.9,0.0154],[3328.0,0.30016],[3328.3,0.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499132803,[[3327.1,1.09584033],[3327.0,0.757],[3326.9,2.6703779],[3326.8,3.2078],[3326.7,1.60822061]],[[3327.7,3.2078],[3328.2,7.2917],[3328.3,1.62451061],[3343.2,2.94631343],[3358.0,0.10863621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499147210,[[3327.4,0.3002],[3327.1,0.3008],[3327.0,6.13576018],[3326.9,0.7722],[3326.8,3.90327]],[[3327.9,0.77401847],[3328.0,0.7806],[3328.1,1.03825],[3328.2,3.2078],[3328.7,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499205157,[[3327.9,0.30017],[3327.7,0.24912446],[3327.4,6.6165751],[3327.3,1.4901],[3327.1,0.7506]],[[3328.0,0.7685],[3328.1,0.736],[3328.2,0.7071],[3328.3,3.2078],[3328.7,1.60822061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499262188,[[3329.3,1.05739958],[3329.1,0.30019572],[3328.9,1.056],[3328.8,2.67629111],[3328.7,2.54763014]],[[3329.4,3.2078],[3329.5,0.7342],[3329.6,1.4564],[3329.8,0.29999],[3330.0,0.75735958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499299740,[[3326.8,0.3002],[3326.7,2.70991325],[3326.6,2.345],[3326.5,0.7569],[3326.0,3.65969648]],[[3327.3,0.7705],[3327.4,3.2078],[3327.6,1.07299],[3327.7,0.7343],[3327.9,1.60140221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499379483,[[3323.3,0.30055],[3323.0,5.5298],[3322.9,1.02284772],[3322.7,1.658],[3322.2,0.75162]],[[3323.7,0.7947],[3323.9,3.2078],[3324.0,0.7992],[3324.1,1.90447112],[3324.9,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499430106,[[3322.6,0.30061],[3322.5,0.30062529],[3322.2,7.82078326],[3322.1,1.6259],[3322.0,0.7954]],[[3323.3,3.50836],[3323.6,2.463],[3323.9,2.06648732],[3324.0,0.75125],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499437216,[[3322.2,3.2078],[3322.1,1.6259],[3322.0,3.0984],[3321.8,2.36711261],[3321.2,0.75186]],[[3322.7,2.5663],[3323.0,3.2078],[3323.4,0.75138],[3323.5,2.06648732],[3323.6,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499506653,[[3323.8,0.3005],[3323.3,0.75139],[3323.2,3.2078],[3323.1,4.32186021],[3323.0,2.85344626]],[[3324.2,0.7845],[3324.3,1.0013],[3324.4,0.30046],[3324.5,3.2078],[3324.8,2.06894626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499541267,[[3322.3,3.2318],[3322.2,3.2078],[3322.0,41.55168],[3321.8,2.06549616],[3320.3,0.15009157]],[[3323.1,0.9113],[3323.4,0.4767],[3323.5,3.2078],[3323.6,1.60559616],[3326.0,10.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499596388,[[3324.5,1.90603616],[3324.3,0.4721],[3324.2,0.75662839],[3324.1,5.72885508],[3323.9,1.23075]],[[3325.0,0.30041],[3325.2,3.6855],[3325.3,0.4802],[3325.4,0.4577],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499643829,[[3321.9,0.9047]],[[3322.9,0.4472],[3323.0,3.2078],[3323.2,1.90616616],[3323.6,0.4515],[3323.7,0.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499708654,[[3325.8,0.30032],[3325.4,0.9231],[3325.3,2.246],[3325.2,4.81339616],[3325.1,0.75099]],[[3326.1,0.9213],[3326.2,3.2078],[3326.3,3.66891371],[3326.6,1.60559616],[3326.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499759879,[[3326.7,0.30025],[3326.4,1.5495],[3326.3,1.60559616],[3326.2,5.4418],[3326.0,0.75078]],[[3326.8,3.2078],[3327.0,0.9085],[3327.1,0.4438],[3327.2,0.30021],[3327.6,0.00845149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499765585,[[3326.7,0.60075],[3326.5,2.234],[3326.4,0.9034],[3326.3,1.60559616],[3326.2,3.2078]],[[3327.1,0.30021],[3327.3,0.4611],[3327.4,3.2078],[3327.5,0.4808],[3327.6,0.48375149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499815408,[[3329.0,0.30006],[3328.8,0.4442],[3328.7,0.75023],[3328.6,0.4393],[3328.5,1.23617]],[[3329.1,3.4449],[3329.4,0.5995],[3329.5,3.2078],[3329.7,1.60559616],[3329.8,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499889671,[[3331.7,3.6934],[3331.6,1.21213],[3331.5,1.59678243],[3331.4,2.202],[3331.2,0.23928757]],[[3332.3,0.29978],[3332.4,1.4119],[3332.5,3.2078],[3332.8,0.74933],[3332.9,1.59678243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732499947921,[[3330.7,0.29992],[3330.2,0.74991],[3330.1,3.5078696],[3330.0,2.07858243],[3329.9,1.69656]],[[3330.8,3.2078],[3331.1,1.22279],[3331.2,0.4674],[3331.7,2.34636243],[3332.0,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500025276,[[3331.6,0.29984],[3331.5,2.6163],[3331.1,1.2016],[3331.0,2.64644164],[3330.9,0.23776798]],[[3331.8,0.4841],[3331.9,3.97811],[3332.3,0.4612],[3332.4,2.34620243],[3333.3,1.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500069311,[[3331.4,0.29985],[3331.0,1.59678243],[3330.9,0.74975],[3330.8,0.70628775],[3330.7,3.95759]],[[3331.5,3.2078],[3331.8,0.4522],[3332.1,0.9342],[3332.2,0.29979],[3332.6,1.59678243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500124842,[[3330.8,3.2078],[3330.6,0.3000201],[3330.5,0.9297],[3330.3,3.33267],[3330.0,41.0999]],[[3331.1,0.44],[3331.6,1.59678243],[3331.7,0.4623],[3332.5,0.74941],[3333.5,1.49835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500131049,[[3331.8,4.212],[3331.7,1.59678243],[3331.5,3.2078],[3331.4,2.5879],[3331.1,0.39696206]],[[3332.6,0.4444],[3332.7,0.4571],[3333.1,4.80458243],[3334.5,3.09469243],[3335.2,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500187096,[[3341.0,2.2721],[3340.8,1.59678243],[3340.5,0.4501],[3340.3,3.2078],[3340.2,0.24055085]],[[3341.1,3.2078],[3341.2,0.9606],[3341.3,0.01946],[3341.5,0.4522],[3342.1,0.99565438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500237922,[[3341.0,0.16432035],[3340.5,0.34216339],[3340.4,0.7476],[3340.3,0.4411],[3340.2,1.50775]],[[3341.1,2.9928],[3341.2,3.98458],[3341.6,0.9511],[3341.7,0.74733],[3342.0,2.34406243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500294168,[[3341.3,0.29897],[3340.7,0.74754],[3340.6,1.59678243],[3340.5,0.4494],[3340.4,7.19171409]],[[3341.4,0.9257],[3341.5,3.2078],[3342.0,0.4751],[3342.2,2.34400243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500344791,[[3339.4,3.2078],[3339.1,0.74791],[3339.0,5.9389],[3338.9,0.24288655]],[[3340.0,3.2078],[3340.5,0.4696],[3340.7,2.79340157],[3340.9,0.74753],[3341.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500396417,[[3341.3,0.9059],[3341.2,3.2078],[3341.0,0.74748],[3340.9,40.8],[3340.8,0.99390123]],[[3342.2,1.59049457],[3342.3,0.472],[3342.4,0.4669],[3342.5,3.2078],[3343.2,0.74701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500444772,[[3343.7,0.29875],[3343.3,3.2078],[3343.1,1.3499],[3343.0,0.74702],[3342.7,0.7471]],[[3344.0,0.29872],[3344.1,0.4674],[3344.2,3.2078],[3344.3,0.9161],[3344.4,1.59049457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500502408,[[3344.8,0.29865],[3344.3,0.74675],[3344.2,3.19521412],[3344.1,3.95459],[3344.0,1.59049457]],[[3344.9,3.2078],[3345.0,0.4807],[3345.2,0.29862],[3345.3,0.9094],[3345.4,1.59470828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500526119,[[3343.5,3.2078],[3343.4,0.29877],[3343.2,0.23978335],[3343.1,0.75589826],[3343.0,0.4778]],[[3343.6,0.29876],[3343.7,0.9334],[3344.0,3.2078],[3344.3,2.33725457],[3352.8,46.05957505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500565246,[[3341.1,0.29898],[3340.7,3.90562257],[3340.6,0.74756],[3340.5,0.59792982],[3340.4,5.25251457]],[[3341.2,0.9318],[3341.4,0.29896],[3341.7,4.79829457],[3341.9,1.22981],[3351.8,0.49565629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500622105,[[3338.0,3.2078],[3337.6,40.8],[3337.1,1.59011511],[3336.9,8.98079]],[[3338.9,1.59011511],[3339.5,3.2078],[3339.7,2.53361511],[3339.8,0.4732],[3355.9,3.72231555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500674930,[[3341.4,0.29895],[3341.0,0.4745],[3340.9,0.24021553],[3340.8,3.95533],[3340.6,1.21496]],[[3341.7,0.29893],[3341.8,5.24031511],[3341.9,0.4812],[3342.2,0.4857],[3342.3,2.33731511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500752983,[[3341.2,0.29897],[3340.8,0.4576],[3340.7,3.44712842],[3340.6,3.15606],[3338.9,0.18697971]],[[3341.4,1.59011511],[3341.5,1.22865],[3341.6,3.2078],[3341.7,0.4804],[3342.3,1.59011511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500795313,[[3338.6,0.29921],[3338.2,0.4468],[3338.1,1.944],[3338.0,3.2078],[3337.9,0.29930352]],[[3338.8,0.29919],[3338.9,2.05311511],[3339.1,3.2078],[3339.2,0.9193],[3339.5,0.74783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500849561,[[3337.4,0.4725],[3337.1,0.4416],[3337.0,0.4432],[3336.8,4.49931201],[3335.7,40.8]],[[3337.7,1.59011511],[3337.8,3.2078],[3337.9,0.9538],[3338.4,1.59011511],[3338.5,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500901398,[[3338.3,0.29923],[3338.1,3.2078],[3337.9,1.7083],[3337.8,0.24393819],[3337.7,1.59011511]],[[3339.0,0.9138],[3339.1,1.59011511],[3339.3,3.50695],[3339.6,0.4748],[3339.8,0.74776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500918308,[[3341.1,0.29898],[3341.0,3.2078],[3340.8,1.912],[3340.7,1.3759],[3340.4,0.74762]],[[3341.7,0.73933],[3341.8,2.52471511],[3341.9,3.2078],[3342.3,1.59011511],[3343.2,3.15232694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732500970447,[[3341.4,0.29895],[3341.1,0.9081],[3341.0,2.14162932],[3340.8,0.74751],[3340.7,0.74754]],[[3341.7,0.29894],[3341.8,3.2078],[3342.0,1.59011511],[3342.1,0.4515],[3342.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501024682,[[3343.6,0.29876],[3343.3,0.9437],[3343.0,1.22784],[3342.9,1.59011511],[3342.0,0.2989]],[[3344.0,4.40713],[3344.1,1.59011511],[3344.2,0.4828],[3349.7,34.34918363],[3360.4,2.97692645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501055914,[[3344.0,0.29872],[3343.9,0.4812],[3343.8,0.4717],[3343.7,3.45435499],[3343.3,1.59011511]],[[3344.3,1.1992],[3344.4,0.4735],[3344.5,3.2078],[3344.8,0.74664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501136858,[[3346.9,0.29847],[3346.7,0.2989],[3346.6,0.4754],[3346.4,0.4627],[3346.0,0.74635]],[[3347.0,0.4373],[3347.3,3.2078],[3347.4,0.9283],[3347.7,0.75858],[3347.8,1.59011511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501197108,[[3348.4,0.4524],[3348.3,0.29834],[3347.9,1.58225059],[3347.7,1.23069],[3347.5,3.95383]],[[3348.5,0.29833],[3348.6,1.411],[3348.7,3.2078],[3349.1,0.74569],[3349.4,1.58225059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501203807,[[3348.4,0.9005],[3348.3,0.23670691],[3348.0,3.6745],[3347.9,2.32819059]],[[3349.0,1.3859],[3349.1,3.95348],[3349.4,2.32789059],[3350.1,1.58225059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501278154,[[3347.6,0.29839],[3347.2,1.84],[3347.1,0.2989],[3347.0,44.75392],[3346.9,0.4772]],[[3347.9,0.29838],[3348.0,0.9203],[3348.1,3.2078],[3348.4,2.0369776],[3348.6,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501305484,[[3348.1,0.29835],[3347.6,0.746],[3347.5,4.4298],[3347.3,2.57806],[3347.1,41.248]],[[3348.4,0.4766],[3348.5,0.4466],[3348.6,1.58205458],[3348.7,3.22264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501363526,[[3347.2,0.2983],[3347.1,3.2078],[3346.9,0.7461],[3346.6,2.50515458],[3346.4,0.15177622]],[[3347.8,0.4666],[3348.2,1.58205458],[3348.5,3.95356],[3349.3,1.821],[3349.6,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501420654,[[3346.0,0.29852],[3345.6,3.2078],[3345.4,0.74643],[3345.3,3.2344],[3345.2,0.74647]],[[3346.1,0.4698],[3346.3,0.438],[3346.4,5.08833458],[3346.5,0.4493],[3347.9,1.49179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501480829,[[3346.9,0.29843],[3346.7,0.7757],[3346.6,0.9045],[3346.5,3.2078],[3346.1,9.79730458]],[[3347.0,0.29843],[3347.1,0.4564],[3347.2,0.4729],[3347.5,4.78985458],[3347.6,1.22266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501535166,[[3350.9,3.80417],[3350.4,3.36605458],[3350.3,0.74534],[3350.2,0.70823965],[3350.1,7.916]],[[3351.3,1.3664],[3351.6,1.58205458],[3351.8,3.2078],[3351.9,0.74499],[3352.6,1.48966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501541275,[[3351.4,0.28756835],[3351.0,0.9344],[3350.9,4.2513],[3350.8,1.58205458],[3350.6,1.4538843]],[[3351.5,0.4745],[3351.7,0.29802],[3351.8,0.4611],[3351.9,0.4568],[3352.2,3.95272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501645944,[[3350.8,0.29808],[3350.5,2.5163],[3350.4,0.443],[3350.3,0.74534],[3350.2,0.4514]],[[3350.9,0.4446],[3351.0,0.4514],[3351.4,3.2078],[3351.5,0.74509],[3351.6,2.32712458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501665168,[[3348.3,1.23371],[3348.1,0.4491],[3348.0,1.766],[3347.9,0.24311267],[3347.6,2.62608458]],[[3348.5,0.2983],[3348.6,3.2078],[3349.0,0.4391],[3349.1,1.58205458],[3349.2,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501726107,[[3347.3,0.29839],[3347.2,1.754],[3347.1,1.3533],[3347.0,3.4512701],[3346.8,0.7461]],[[3347.6,0.4785],[3347.7,0.8982],[3348.0,3.95367],[3352.3,0.748533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501795149,[[3347.7,0.29836],[3347.5,0.7477],[3347.3,1.742],[3347.2,0.74601],[3347.1,4.64499668]],[[3347.9,3.50615],[3348.2,0.4788],[3348.4,0.9375],[3348.5,2.32781458],[3352.8,0.29843595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501845794,[[3348.8,1.2416],[3348.7,3.05016411],[3348.6,2.47671],[3348.4,3.2078],[3348.2,0.15249517]],[[3349.4,0.29822],[3349.8,4.5916],[3349.9,1.58205458],[3350.0,0.74541],[3350.1,1.19519104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501900025,[[3350.4,2.01412],[3350.3,0.4713],[3350.2,0.2981],[3349.9,5.53528458],[3349.8,0.4655]],[[3350.5,0.29811],[3351.1,1.22308],[3351.2,3.95294],[3351.3,0.9361],[3351.4,1.58205458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501909127,[[3348.8,3.6717],[3348.7,1.58205458],[3348.6,2.1667],[3348.5,7.465],[3348.3,0.4573]],[[3349.1,0.29824],[3349.4,3.2078],[3349.9,0.74544],[3350.2,1.58205458],[3350.3,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732501963459,[[3346.8,0.29844],[3346.6,1.58205458],[3346.5,3.2078],[3346.4,1.706],[3346.2,0.9088]],[[3347.1,0.29842],[3347.4,3.2078],[3347.7,0.4753],[3347.8,0.7459],[3348.0,1.58205458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502017092,[[3344.4,1.696],[3344.3,0.4716],[3344.2,3.6691],[3344.0,0.2983],[3343.7,0.29877947]],[[3345.3,0.4774],[3345.4,4.78985458],[3345.7,0.9299],[3375.6,0.10965485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502069822,[[3342.0,0.29887],[3341.5,0.2983],[3341.4,4.9023],[3341.3,2.43635],[3341.1,0.69520918]],[[3342.1,3.2078],[3342.2,1.58205458],[3342.3,0.4608],[3342.6,0.4657],[3342.9,0.74701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502125079,[[3345.4,0.4513],[3345.1,4.8898],[3345.0,0.9259],[3344.9,1.82409695],[3344.5,40.8]],[[3345.5,0.29856],[3346.0,3.2078],[3346.1,1.22637],[3346.3,2.02925458],[3346.4,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502184012,[[3347.2,0.29841],[3346.9,1.674],[3346.7,0.74614],[3346.6,3.6602],[3346.5,2.80874458]],[[3347.3,3.2078],[3347.5,1.22218],[3347.8,0.4606],[3347.9,1.58205458],[3348.1,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502246839,[[3344.8,0.453],[3344.7,0.29863],[3344.3,0.454],[3344.2,1.58205458],[3344.1,2.8706]],[[3344.9,1.24772],[3345.2,0.4611],[3345.5,3.95423],[3361.0,78.46284281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502303287,[[3340.5,0.29903],[3340.2,2.51739169],[3339.9,1.98317],[3339.8,3.2078],[3339.7,1.4595052]],[[3340.9,3.2078],[3341.0,0.4577],[3341.1,2.53995458],[3341.3,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502332220,[[3342.2,0.9679],[3342.1,1.653],[3342.0,0.4485],[3341.9,3.2078],[3340.5,5.39353411]],[[3342.8,0.4797],[3342.9,1.58205458],[3343.1,4.1184],[3343.9,0.74685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502371651,[[3341.1,1.19157],[3341.0,0.484],[3340.9,3.93530316],[3340.8,0.74752],[3338.1,18.61658941]],[[3341.7,3.50673],[3341.9,1.3796],[3342.1,1.58205458],[3342.5,0.74715],[3343.1,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502444703,[[3342.7,0.29884],[3342.5,0.4778],[3342.4,0.9073],[3342.3,0.74719],[3342.1,4.26812412]],[[3342.8,3.2078],[3343.1,0.29881],[3343.3,1.377],[3343.4,1.58828412],[3343.6,2.10512687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502507757,[[3345.8,0.29856],[3345.4,1.58564104],[3345.2,1.21375],[3345.1,1.19117],[3345.0,3.65]],[[3345.9,0.9353],[3346.1,0.77474],[3346.2,3.2078],[3346.7,0.74624],[3347.2,3.36402838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502583914,[[3346.6,1.589],[3346.5,0.2985],[3346.4,6.7101272],[3346.3,0.9429],[3346.2,6.98989772]],[[3346.9,0.4494],[3347.0,3.2078],[3347.4,0.74607],[3347.5,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502633657,[[3346.2,0.76752],[3346.1,0.4425],[3346.0,1.8826],[3345.9,0.4569],[3345.8,1.58399539]],[[3346.3,0.29852],[3346.6,3.2078],[3346.7,0.4451],[3346.9,0.74619],[3347.1,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502700505,[[3346.5,0.2985],[3346.4,2.0391],[3346.3,1.0166782],[3346.2,9.05299539],[3345.8,3.2078]],[[3346.6,0.29849],[3346.7,0.914],[3347.0,0.4699],[3347.1,3.2078],[3347.2,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502707123,[[3347.6,5.1532],[3347.3,1.58399539],[3347.2,0.8977],[3347.1,0.74611],[3347.0,1.20963]],[[3347.7,3.2078],[3347.9,0.29838],[3348.1,0.4712],[3348.4,0.4759],[3348.6,1.20519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502781382,[[3345.7,0.77297],[3345.4,0.8993],[3344.9,12.01966972],[3343.7,3.08182268],[3343.6,6.24175093]],[[3345.8,3.50636],[3346.2,0.4756],[3346.3,1.67563],[3346.4,1.58399539],[3346.5,0.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502829811,[[3346.2,0.29852],[3346.1,0.2984],[3346.0,2.0101],[3345.8,1.20144916],[3345.7,41.54644]],[[3346.3,0.75302],[3346.4,3.6606],[3346.9,0.74619],[3347.0,2.33016539],[3362.4,36.69230795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502897251,[[3345.3,0.74461],[3345.0,0.9556],[3344.9,0.23849799],[3344.7,2.33093354],[3344.6,4.7578]],[[3345.4,3.2078],[3345.5,0.29859],[3345.7,0.4467],[3345.8,0.9563],[3346.2,2.33060354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732502941988,[[3344.6,0.29867],[3344.5,0.479],[3344.4,2.3291],[3344.2,1.58427354],[3343.7,0.89269268]],[[3344.8,0.29866],[3345.0,0.9176],[3345.1,3.2078],[3345.3,0.74653],[3345.5,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503013728,[[3342.6,0.29885],[3342.3,1.0456],[3342.1,2.0292],[3341.9,2.8099233],[3341.4,1.22698203]],[[3342.7,0.4692],[3343.0,0.452],[3343.1,1.8864533],[3343.2,3.2078],[3343.4,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503068776,[[3342.2,4.05798],[3342.1,0.0103901],[3342.0,0.4808],[3341.9,2.8180233],[3341.8,4.7458]],[[3342.3,3.2078],[3342.8,0.4593],[3342.9,0.29883],[3343.2,0.9177],[3343.5,2.3345933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503073881,[[3343.8,1.18825],[3343.7,0.4565],[3343.6,2.2849],[3343.5,3.6722],[3343.4,1.74042024]],[[3344.5,0.484],[3344.6,3.2078],[3344.8,1.8863033],[3345.7,0.9832359],[3360.5,3.72492982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503152129,[[3343.2,3.5065],[3343.1,1.8318],[3343.0,1.5876433],[3342.9,0.69418295],[3342.8,7.473]],[[3343.3,0.29879],[3343.7,3.2078],[3343.8,1.18477],[3343.9,0.486],[3344.1,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503194965,[[3343.4,2.441],[3343.3,9.3603433],[3343.2,0.4827],[3343.1,3.45378287],[3342.9,0.74704]],[[3343.7,0.4626],[3343.8,0.75095],[3344.1,3.2078],[3344.2,0.4527],[3344.9,1.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503259399,[[3340.1,0.29906],[3340.0,0.4529],[3339.9,0.75168173],[3339.8,1.516],[3339.7,0.72328758]],[[3340.4,3.50685],[3340.5,0.75168173],[3341.4,0.74742],[3342.0,0.75168173],[3346.9,19.90767664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503315641,[[3340.5,1.81003],[3340.4,0.4708],[3340.3,0.99291616],[3340.1,1.2286]],[[3341.3,1.21454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503376788,[[3339.8,0.2991],[3339.6,3.2078],[3339.5,2.281],[3339.3,0.9255],[3339.2,2.33590995]],[[3339.9,0.4575],[3340.0,0.76359],[3340.1,3.2078],[3340.3,0.4483],[3340.8,0.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503446538,[[3338.2,1.502],[3338.1,5.04467254],[3335.6,14.41814766],[3335.2,18.85038365],[3335.1,22.95299298]],[[3338.9,3.2078],[3339.1,0.4852],[3339.2,0.9303],[3339.3,0.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503454451,[[3338.5,0.29922],[3338.4,0.75327213],[3338.2,0.4634],[3338.1,5.90016048],[3338.0,0.74814]],[[3338.6,0.9369],[3338.7,0.2992],[3338.9,3.2078],[3339.0,0.75327213],[3339.1,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503550096,[[3338.6,0.29921],[3338.4,1.9307],[3338.3,0.71710538],[3338.1,5.09996737],[3338.0,0.74816]],[[3338.7,0.4859],[3338.9,0.29919],[3339.0,3.2078],[3339.1,0.8845],[3339.8,0.74776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503572520,[[3340.3,0.29905],[3340.2,1.59306737],[3340.1,1.486],[3339.9,0.4531],[3339.6,4.39549]],[[3340.5,0.29904],[3341.0,3.2078],[3341.1,0.74747],[3341.3,0.74743],[3341.4,0.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503637673,[[3342.8,0.4526],[3342.7,3.06506737],[3342.6,3.6923],[3342.5,0.4779],[3342.1,0.24212607]],[[3342.9,0.29882],[3343.2,0.4639],[3343.3,0.9143],[3343.4,0.1152],[3343.6,3.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503688510,[[3343.3,1.59306737],[3343.1,0.2991],[3343.0,3.2078],[3342.9,0.4482],[3342.8,1.9308]],[[3343.4,0.29878],[3343.9,0.74684],[3344.0,3.2078],[3344.1,1.4268],[3344.2,0.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503730141,[[3344.6,6.25286737],[3344.2,0.2986],[3344.1,1.61220439],[3343.8,0.44463668],[3343.4,0.74693]],[[3344.7,0.77586],[3345.1,1.20309],[3345.2,3.95437],[3345.3,0.4545],[3345.7,1.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503818013,[[3342.4,0.2986],[3342.3,2.64335462],[3342.0,1.49860462],[3341.9,40.8],[3341.8,4.1214]],[[3343.0,4.1259],[3343.3,1.49832462],[3343.4,0.4835],[3343.5,0.74693],[3346.6,15.0941268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503826315,[[3343.9,0.74223],[3343.6,2.78681584],[3343.5,1.436],[3343.4,3.95474],[3342.9,0.23966416]],[[3344.2,1.69151],[3344.4,3.2078],[3344.7,0.74666],[3344.9,1.58611584],[3345.0,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503896555,[[3343.6,1.04556],[3343.5,0.75135484],[3343.4,0.456],[3343.3,0.4404],[3343.2,0.74699]],[[3343.7,3.2078],[3343.8,0.4716],[3344.2,0.9169],[3344.3,0.75135484],[3344.4,0.74675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732503948987,[[3346.3,0.29851],[3346.2,1.419],[3346.1,3.2078],[3346.0,1.58499722],[3345.8,0.485]],[[3346.6,3.98359],[3346.7,0.4737],[3347.3,0.464],[3347.4,0.74607],[3347.5,1.58499722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504000439,[[3342.7,0.29884],[3342.5,0.444],[3342.4,0.2986],[3342.3,1.414],[3342.2,0.4847]],[[3342.9,0.29883],[3343.1,0.9342],[3343.3,5.23509722],[3343.4,0.74695],[3343.6,0.74692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504054280,[[3342.5,2.17395],[3342.1,0.24410387],[3342.0,1.88369722],[3341.9,4.87557],[3341.5,40.8]],[[3342.7,0.29884],[3342.8,0.4718],[3342.9,0.8963],[3343.0,3.2078],[3343.5,0.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504110000,[[3344.2,0.2987],[3344.1,3.6604],[3344.0,2.99499722],[3343.9,0.4606],[3343.8,0.2987]],[[3344.5,0.29868],[3344.6,0.4617],[3344.7,0.4821],[3344.8,0.4617],[3345.0,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504178249,[[3346.7,1.58499722],[3346.5,0.4429],[3346.4,3.2078],[3346.2,1.21342],[3342.2,50.64085072]],[[3347.1,0.4443],[3347.2,0.441],[3347.3,3.2078],[3347.4,0.74608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504244386,[[3345.4,3.50639],[3345.3,2.14559103],[3345.2,1.2502],[3345.1,7.474],[3345.0,0.68026324]],[[3345.5,0.29858],[3345.7,0.9383],[3346.0,4.40079103],[3346.1,0.74635],[3346.4,0.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504270999,[[3346.7,0.4577],[3346.6,3.2078],[3346.5,2.14359103],[3346.3,0.9093],[3346.2,0.74625]],[[3347.2,0.4696],[3347.3,1.23279103],[3347.6,3.95375],[3348.2,3.59372745],[3354.0,42.26767766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504318338,[[3347.2,0.4389],[3347.0,1.04801103],[3346.9,0.2987],[3346.8,3.2078],[3346.5,0.4568]],[[3347.3,0.2984],[3347.6,0.74959103],[3347.8,1.4026],[3347.9,0.74588],[3348.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504386993,[[3348.0,1.6853],[3347.9,4.39879103],[3347.7,0.29836],[3347.6,0.4514],[3347.5,0.70463687]],[[3348.1,0.30500398],[3348.5,0.74576],[3348.6,0.74959103],[3348.7,1.67142],[3348.8,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504450029,[[3348.0,0.2983],[3347.9,4.41784],[3347.8,0.74959103],[3347.7,0.4597],[3347.5,1.383]],[[3348.1,0.30500398],[3348.4,1.21169103],[3348.6,0.45],[3348.7,1.22652],[3349.0,0.74959103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504530988,[[3348.1,3.2078],[3347.8,1.374],[3347.7,0.59666],[3347.6,1.18679103],[3347.2,0.74603]],[[3348.2,0.29832],[3348.3,2.11239103],[3348.6,0.74574],[3348.8,0.74569],[3350.0,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504595022,[[3348.9,0.74959103],[3348.8,1.6643],[3348.7,3.2078],[3348.5,1.3913],[3348.3,0.24557177]],[[3349.4,0.74959103],[3349.7,1.66729],[3349.8,1.21145],[3349.9,0.01516],[3353.3,0.72303541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504666700,[[3350.3,1.22349103],[3350.2,1.353],[3350.0,1.97769103],[3349.9,3.50596],[3349.7,0.2983071]],[[3350.4,1.22612],[3350.6,3.2078],[3350.7,0.74526],[3350.8,0.74523],[3350.9,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504672793,[[3351.0,1.57940624],[3350.8,1.65109],[3350.7,0.2981],[3350.6,1.3903],[3350.5,3.2078]],[[3351.1,0.29806],[3351.4,4.1419],[3351.6,1.19217],[3351.7,0.74504],[3352.4,0.5453848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504737048,[[3356.6,1.57940624],[3356.4,1.344],[3356.1,3.2078],[3356.0,0.72120118],[3355.9,1.65569]],[[3356.8,0.456],[3356.9,0.4559],[3357.0,3.2078],[3357.5,0.74375],[3357.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504790304,[[3354.5,0.4644],[3354.4,1.57940624],[3354.1,4.9992],[3353.9,1.04262],[3352.5,0.18623086]],[[3354.7,3.2078],[3354.9,0.4843],[3355.0,0.4423],[3356.3,1.48803],[3365.9,41.7882554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504847135,[[3356.4,0.29759],[3356.3,0.4466],[3356.2,1.336],[3356.1,0.9311],[3355.8,1.57940624]],[[3356.7,0.29756],[3356.8,0.9052],[3356.9,3.6718],[3357.2,1.57940624],[3357.3,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504877257,[[3359.5,1.332],[3359.4,0.78202],[3359.3,3.2078],[3359.2,1.57940624],[3358.9,0.24595692]],[[3359.9,0.8901],[3360.2,0.4375],[3360.3,0.74313],[3360.4,3.2078],[3360.6,2.32248624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732504954510,[[3356.0,1.329],[3355.8,1.2405],[3355.6,0.23804868],[3355.2,0.74432],[3354.3,0.02135607]],[[3356.4,3.50542],[3356.5,0.4844],[3356.6,0.9228],[3356.9,1.57940624],[3357.3,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505010754,[[3355.2,3.2078],[3354.9,0.9084],[3354.7,2.32382624],[3354.6,0.2976],[3354.5,1.93625]],[[3355.7,1.4164],[3355.8,3.2078],[3356.1,1.57940624],[3356.6,0.74402],[3356.8,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505017357,[[3357.8,0.29749],[3357.3,0.9164],[3357.2,4.6678],[3357.1,0.7439],[3357.0,1.57940624]],[[3358.0,0.4594],[3358.2,3.2078],[3358.4,2.02150624],[3358.5,0.437],[3358.6,0.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505096909,[[3355.9,3.2078],[3355.8,1.439],[3355.7,0.29768],[3355.4,9.44131605],[3355.0,1.04334783]],[[3356.0,0.29766],[3356.4,4.1374],[3356.5,0.4392],[3356.7,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505141240,[[3354.3,0.4566],[3354.2,0.4795],[3353.8,0.2976],[3353.7,5.1402],[3349.4,59.15181727]],[[3354.4,0.2978],[3354.6,1.57586978],[3354.7,3.2078],[3354.9,1.2068],[3355.1,1.66466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505204009,[[3353.2,0.9267],[3352.9,3.50573],[3352.5,1.393],[3352.0,1.04262],[3350.5,12.92879562]],[[3353.3,0.2979],[3353.4,1.57614302],[3353.7,1.18526],[3353.8,0.9108],[3353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505254239,[[3352.4,3.6535],[3352.1,0.45],[3352.0,1.419],[3350.7,42.29062],[3350.3,0.14635781]],[[3352.8,0.9671],[3352.9,0.4433],[3353.0,1.57614302],[3353.2,3.2078],[3353.6,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505340112,[[3352.1,0.4411],[3352.0,0.77641],[3351.7,4.5438],[3351.6,0.74720206],[3351.4,0.74515]],[[3352.3,0.29798],[3352.4,0.74720206],[3352.5,0.8896],[3352.8,0.74487],[3352.9,3.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505414652,[[3351.7,4.25317494],[3351.5,0.44],[3351.4,1.7959],[3351.3,0.74517],[3351.0,1.49259494]],[[3351.8,0.29803],[3351.9,0.4449],[3352.3,1.19707],[3352.5,0.74734494],[3352.6,4.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505423265,[[3350.2,0.4621],[3350.1,1.7814],[3349.9,4.78773904],[3349.8,0.4377],[3349.6,1.10924066]],[[3350.5,0.4836],[3350.6,0.4771],[3350.7,0.4664],[3350.8,3.2078],[3350.9,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505532337,[[3349.1,3.2078],[3349.0,0.29827],[3348.6,1.7674],[3348.4,0.74583],[3348.3,0.4649]],[[3349.3,0.29826],[3349.7,1.57993904],[3349.8,3.2078],[3349.9,2.16561],[3350.1,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505553161,[[3349.5,3.2078],[3349.3,1.20915],[3349.2,1.312],[3348.8,2.80828904],[3345.4,16.28975754]],[[3349.6,0.29822],[3350.1,0.74546],[3350.2,0.8942],[3350.3,0.74542],[3350.4,2.03643904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505617399,[[3348.1,0.47281323],[3348.0,0.4616],[3347.9,3.649],[3347.5,2.32597904],[3346.9,2.03501786]],[[3348.7,0.4699],[3348.8,3.2078],[3348.9,1.68465],[3349.0,2.32564904],[3364.3,6.68085235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505676634,[[3351.8,0.4724],[3351.6,3.2078],[3351.2,1.5800097],[3351.1,1.295],[3351.0,0.4528]],[[3352.0,0.4734],[3352.2,0.4414],[3352.5,3.2078],[3361.4,41.15815577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505716069,[[3352.3,3.6823],[3352.2,1.287],[3352.0,0.4702],[3351.9,1.57812494],[3351.6,0.29813368]],[[3352.8,0.4379],[3353.0,0.74482],[3353.1,3.2078],[3353.2,0.74477],[3353.9,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505794736,[[3352.3,2.85912494],[3352.1,0.4844],[3352.0,3.2078],[3351.7,0.74509],[3349.8,0.89483012]],[[3352.7,0.9122],[3352.9,3.2078],[3353.1,0.74479],[3353.2,0.4423],[3368.8,2.96803167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505802848,[[3353.3,0.2979],[3353.1,1.281],[3353.0,3.2078],[3352.9,0.449],[3352.8,1.57812494]],[[3353.5,0.29788],[3353.8,3.2078],[3354.0,2.1474],[3354.2,0.74456],[3354.4,1.57812494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505868385,[[3352.6,1.275],[3352.5,0.9401],[3352.3,1.57812494],[3352.2,0.7621],[3350.6,0.59628547]],[[3352.7,0.29795],[3352.9,0.4735],[3353.0,0.4719],[3353.1,3.6631],[3353.2,0.74477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505926964,[[3355.8,0.29767],[3355.3,1.3733],[3355.2,5.02462789],[3355.1,0.74434],[3354.9,2.01637]],[[3356.0,0.4773],[3356.1,0.29765],[3356.4,4.1273],[3356.5,1.57812494],[3356.7,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732505986301,[[3354.1,0.4517],[3354.0,4.83863],[3353.7,0.4522],[3353.6,1.57812494],[3353.5,0.53723073]],[[3354.2,0.29782],[3354.6,2.12088],[3354.7,0.74444],[3354.8,3.2078],[3355.0,1.57812494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506047444,[[3355.3,0.74566991],[3355.2,0.4456],[3355.0,3.6488],[3354.7,1.51185045],[3353.3,1.48946]],[[3355.4,0.9373],[3355.5,0.4741],[3355.9,3.2078],[3356.2,0.74566991],[3364.9,42.16796637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506104581,[[3355.9,1.7428],[3355.8,1.57500495],[3355.6,3.95309],[3355.3,0.71882615],[3355.2,1.04214556]],[[3356.0,0.29766],[3356.1,0.9383],[3356.2,0.4538],[3356.6,0.74402],[3356.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506195751,[[3355.7,2.03137387],[3355.6,0.4684],[3355.5,0.4841],[3355.4,0.4642],[3355.3,3.2078]],[[3356.1,0.4838],[3356.3,0.9506],[3356.4,1.48943387],[3358.8,7.793],[3360.4,12.72251918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506265701,[[3358.8,2.03537387],[3358.7,0.76302],[3358.6,3.6726],[3358.1,0.4753],[3358.0,1.78667387]],[[3358.9,0.766],[3359.2,0.4835],[3359.3,0.4627],[3359.5,1.48875387],[3375.0,2.95756598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506292508,[[3358.8,0.4594],[3358.7,3.672],[3358.6,1.324],[3358.4,0.4586],[3358.0,0.74408528]],[[3358.9,0.2974],[3359.1,0.9075],[3359.2,0.4486],[3359.5,0.74339],[3359.7,0.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506343455,[[3356.9,1.56657],[3356.8,0.2359181],[3356.7,0.29760133],[3356.6,3.2078],[3356.4,1.57280184]],[[3358.2,1.4029],[3359.1,1.269],[3359.2,1.57280184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506402101,[[3358.9,1.57268772],[3358.8,5.21831],[3358.7,0.74354],[3358.6,0.4556],[3358.2,1.78491]],[[3359.5,0.474],[3359.6,3.2078],[3360.3,2.31588772],[3360.7,1.7234919],[3362.6,14.85425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506462648,[[3362.3,0.2971],[3361.8,1.7367],[3361.7,4.78048772],[3361.6,0.7429],[3361.4,0.29734736]],[[3362.7,3.2078],[3362.8,0.9246],[3363.1,0.74259],[3363.5,3.05769772],[3364.2,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506526779,[[3365.6,3.2078],[3365.2,1.57268772],[3365.1,0.47415],[3364.7,7.427],[3364.3,0.29687685]],[[3365.7,0.2968],[3366.1,2.9712],[3366.3,0.74189],[3366.4,3.6743],[3366.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506568110,[[3364.9,3.2078],[3364.7,1.252],[3364.4,0.29691],[3364.3,0.4668],[3364.2,2.01488772]],[[3365.0,1.24776],[3365.3,0.74209],[3365.5,4.43037],[3365.8,3.05666772],[3372.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506619547,[[3367.9,2.0229],[3367.8,3.2078],[3367.5,1.57268772],[3367.3,0.74165],[3364.9,0.14899727]],[[3368.4,0.29657],[3368.5,0.4467],[3368.7,3.2078],[3369.0,1.65788],[3369.1,1.57268772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506625165,[[3368.1,6.47319],[3367.8,0.4567],[3367.7,0.88195],[3367.6,1.57268772],[3367.5,0.7416]],[[3368.2,0.00953074],[3369.0,3.2078],[3369.1,1.3643],[3369.8,1.48738022],[3370.2,1.48204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506674298,[[3369.6,3.2078],[3369.5,1.239],[3369.4,1.57268772],[3369.2,0.29649],[3369.1,0.4388]],[[3369.7,0.29645],[3370.2,0.8993],[3370.3,1.1963],[3370.4,3.2078],[3370.5,0.74095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506725437,[[3369.6,3.2078],[3369.0,2.30357646],[3368.9,0.4485],[3368.8,1.241],[3368.7,0.7334]],[[3370.0,0.4553],[3370.3,3.2078],[3370.6,2.30324646],[3371.1,2.79367],[3371.2,0.23590178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506778866,[[3366.6,0.4397],[3366.5,0.4627],[3366.4,3.2078],[3366.3,3.48710646],[3363.6,0.18554245]],[[3367.2,0.4393],[3367.3,3.2078],[3367.5,0.4714],[3383.6,3.68522362],[3383.7,2.9481789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506807783,[[3365.9,0.29677],[3365.7,0.4796],[3365.6,3.6814],[3365.5,0.74205],[3365.4,3.22230646]],[[3366.2,0.29675],[3366.5,3.2078],[3366.7,1.443],[3366.9,0.74175],[3367.2,0.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506892642,[[3365.3,0.8976],[3365.2,3.2078],[3364.9,1.588],[3364.6,0.474],[3364.5,0.74225]],[[3365.7,0.4536],[3366.0,3.6589],[3366.1,0.4775],[3366.7,1.48359],[3377.5,0.88124546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506947578,[[3366.9,0.29669],[3366.7,0.4696],[3366.6,3.6544],[3366.3,0.4702],[3366.2,0.74187]],[[3367.1,0.29668],[3367.2,0.4689],[3367.3,0.4786],[3367.4,0.4682],[3367.7,3.94936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732506953185,[[3367.0,3.6728],[3366.9,0.4609],[3366.8,0.2967],[3366.6,1.438],[3366.4,0.4843]],[[3367.1,0.29667],[3367.5,0.474],[3367.6,0.4809],[3367.7,0.74158],[3367.8,5.97863717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507037839,[[3364.9,16.64764],[3364.7,0.4441],[3364.6,0.4607],[3364.3,3.2078],[3363.9,1.7608]],[[3365.0,0.29686],[3365.3,1.56564917],[3365.4,4.42059],[3365.5,1.21236],[3365.6,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507098878,[[3364.0,0.74085],[3363.9,3.6922],[3363.8,0.4827],[3363.4,1.48411806],[3361.4,0.74288168]],[[3364.1,0.29694],[3364.3,0.74160806],[3364.6,0.4432],[3364.7,4.42934],[3364.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507164221,[[3364.4,0.4654],[3364.2,3.97953],[3364.1,0.4399],[3360.0,20.64321503],[3359.9,0.27857804]],[[3364.5,0.2969],[3364.8,0.74172009],[3364.9,0.9451],[3365.0,0.4671],[3365.1,3.94996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507212354,[[3364.1,0.29693],[3363.9,3.221],[3363.8,0.74172009],[3363.6,1.3576],[3363.3,0.74253]],[[3364.6,1.03862009],[3364.8,3.2078],[3365.2,0.74213],[3365.4,0.74209],[3365.6,0.29709206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507281506,[[3363.4,0.9007],[3363.3,3.2078],[3363.2,0.4737],[3363.1,0.29702],[3362.8,1.56603217]],[[3363.5,0.297],[3364.0,0.74238],[3364.1,1.56603217],[3364.4,3.2078],[3364.5,0.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507334442,[[3366.4,3.2078],[3366.2,0.9103],[3365.6,0.2968],[3365.5,2.75738555],[3365.3,0.74208]],[[3366.5,0.29673],[3367.1,0.74169],[3367.2,5.22315555],[3367.3,0.74165],[3367.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507340044,[[3367.7,0.4508],[3367.6,0.29663],[3367.4,3.2078],[3367.3,0.4538],[3367.2,1.398]],[[3367.9,0.29661],[3368.2,0.4839],[3368.4,3.2078],[3368.6,0.74138],[3368.7,2.93535555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507423808,[[3365.3,0.4739],[3365.2,0.4391],[3365.0,0.4416],[3364.8,0.29687],[3364.7,4.6348]],[[3365.4,0.29682],[3365.9,3.6483],[3366.0,0.74194],[3366.1,2.01451581],[3366.2,1.2045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507442228,[[3365.2,0.77374],[3365.1,0.4491],[3365.0,4.7168],[3364.3,2.76172872],[3363.2,0.32723167]],[[3365.8,3.2078],[3365.9,0.4522],[3366.1,2.01943872],[3366.3,0.74189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507496870,[[3365.8,0.29678],[3365.5,0.4675],[3365.4,3.2078],[3365.2,0.74211],[3365.1,2.3108]],[[3366.0,0.29678],[3366.3,0.4616],[3366.5,2.01696822],[3366.7,1.03880735],[3366.9,6.83225045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507548717,[[3366.6,0.945],[3366.5,1.933],[3366.4,3.50453],[3366.2,0.24515798],[3364.7,2.967]],[[3366.7,0.29671],[3367.1,0.74169],[3367.2,0.4498],[3367.4,1.65693],[3367.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507581937,[[3366.8,3.2078],[3366.5,2.392],[3366.3,0.74186],[3366.1,2.3082498],[3364.9,0.2966]],[[3367.5,1.5663498],[3367.6,0.4432],[3367.7,3.6766],[3368.1,0.74149],[3368.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507661385,[[3370.3,0.9039],[3370.1,3.2078],[3370.0,1.341],[3369.5,0.4638],[3369.4,1.5663498]],[[3370.4,0.29638],[3371.0,1.5663498],[3371.1,0.74082],[3371.2,3.6886],[3372.1,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507669092,[[3369.8,0.29644],[3369.4,4.5488],[3369.1,2.3075898],[3368.9,1.66889],[3368.5,0.4494]],[[3370.0,0.29642],[3370.1,0.4779],[3370.3,0.465],[3370.4,1.5663498],[3370.7,3.94871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507720530,[[3369.1,0.4809],[3369.0,3.50431],[3368.7,0.4468],[3368.5,1.5663498],[3368.4,2.53281]],[[3369.2,0.29649],[3369.6,3.2078],[3369.8,0.924],[3369.9,0.74108],[3370.0,1.5663498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507780770,[[3370.9,0.29634],[3370.8,0.4655],[3370.7,1.8436],[3370.6,5.2358498],[3370.3,0.74097]],[[3371.1,0.29633],[3371.6,1.68442],[3371.8,0.74067],[3372.0,3.2078],[3372.1,1.5663498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507833204,[[3373.7,2.95614618],[3373.3,4.5729],[3373.2,1.361]],[[3373.8,0.29609],[3374.0,3.2078],[3374.2,0.74013],[3374.4,2.4534498],[3374.8,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507889439,[[3375.6,3.2078],[3375.1,2.2342],[3374.7,0.4627],[3374.5,1.55772943],[3372.2,0.14807502]],[[3375.7,3.25833],[3376.1,2.74844943],[3376.3,1.19958],[3376.4,3.2078],[3376.6,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507946484,[[3380.0,3.2078],[3379.9,1.324],[3379.5,0.29559],[3379.2,2.15830991],[3378.8,40.8]],[[3380.1,0.73593],[3380.5,0.482],[3380.7,1.18842],[3381.0,2.41525991],[3381.1,0.29578972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732507996922,[[3383.8,3.2078],[3383.7,1.292],[3383.5,0.4405],[3383.4,0.29524],[3383.2,1.99508862]],[[3384.2,0.29518],[3384.4,3.2078],[3384.9,0.4522],[3385.1,3.63675862],[3388.7,14.73949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508042939,[[3388.0,0.29484],[3387.8,42.79201991],[3387.7,3.6581],[3387.5,0.4408],[3387.4,1.325]],[[3388.6,3.2078],[3388.9,0.4519],[3389.0,0.7545],[3389.6,3.46556991],[3390.2,1.76844586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508056347,[[3389.4,1.391],[3389.2,0.29474],[3389.1,2.12631325],[3389.0,3.2078],[3388.7,0.4379]],[[3389.6,0.29471],[3389.9,0.45797],[3390.0,3.2078],[3390.1,0.925],[3390.2,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508096475,[[3386.3,4.38438622],[3386.2,3.2078],[3385.6,0.73763],[3385.4,1.03328],[3385.2,1.90167409]],[[3386.7,0.29496],[3387.0,3.2078],[3387.4,1.21806],[3387.6,0.4678],[3387.7,2.40269622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508142799,[[3385.1,3.2078],[3384.7,0.29513],[3384.5,0.9377],[3384.4,1.599],[3384.2,42.79360562]],[[3385.3,0.29509],[3385.7,3.2078],[3386.0,3.16847562],[3386.2,0.73751],[3386.9,1.47473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508188619,[[3380.2,6.3507],[3380.1,3.2078],[3379.9,1.897],[3379.8,3.50168023],[3379.7,42.79360562]],[[3380.9,3.2078],[3381.8,2.46100562],[3382.0,0.4431],[3382.1,0.73842],[3382.4,0.73834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508239654,[[3380.8,1.03416],[3380.7,2.26221087],[3380.6,7.8964],[3380.5,8.2078],[3380.1,2.8717]],[[3381.8,3.2078],[3382.1,0.29536],[3383.0,2.26221087],[3383.1,0.73819],[3383.5,0.29538519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508278775,[[3385.1,0.29509],[3385.0,8.1458],[3384.9,4.53579272],[3384.8,41.2579],[3384.4,1.033]],[[3385.9,3.2078],[3386.0,0.4464],[3386.1,1.20414],[3386.4,0.73749],[3386.7,1.99249272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508321493,[[3386.4,3.2078],[3386.0,4.938],[3385.9,42.977],[3385.7,0.4698],[3385.4,2.26517871]],[[3387.4,3.2078],[3388.1,0.7371],[3388.3,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508327402,[[3386.0,0.4636],[3385.9,2.177],[3385.8,3.50283],[3385.4,2.26517871],[3385.3,4.938]],[[3386.6,3.2078],[3386.9,0.73736],[3387.3,0.73728],[3387.7,2.26517871],[3387.9,1.47431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508369720,[[3389.0,2.31],[3388.9,3.2078],[3388.5,4.938],[3388.4,2.26517871],[3387.2,40.8]],[[3390.2,3.2078],[3390.4,0.73661],[3390.6,1.20357],[3390.7,2.26517871],[3390.8,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508416047,[[3385.7,3.2078],[3385.5,2.7083],[3385.4,0.474],[3385.3,0.73769],[3385.2,4.938]],[[3386.5,3.2078],[3387.3,1.18138],[3387.7,0.7372],[3388.0,1.47426],[3388.6,0.23734369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508460064,[[3385.9,3.2078],[3385.8,3.19453],[3385.5,1.99221136],[3385.1,0.467],[3384.7,4.938]],[[3386.1,0.29502],[3386.7,3.6782],[3386.8,0.73739],[3387.1,0.73732],[3388.1,3.45222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508483478,[[3382.0,0.29536],[3381.9,3.2078],[3381.5,1.98],[3381.4,0.4757],[3381.1,0.73861]],[[3382.5,0.29532],[3382.7,3.2078],[3383.0,0.4595],[3383.1,2.7166125],[3383.3,1.19076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508550906,[[3378.0,0.4383],[3377.8,10.6038],[3377.6,0.9489],[3377.0,3.00715071]],[[3378.4,0.29568],[3378.9,3.2078],[3379.2,0.73905],[3379.3,2.74724071],[3379.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508597752,[[3376.5,0.29584],[3376.3,3.23829],[3376.0,0.4423],[3375.8,0.73978],[3375.7,7.38714349]],[[3376.9,0.29582],[3377.2,3.2078],[3377.5,2.00164349],[3377.7,1.19407],[3378.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508602638,[[3378.0,0.8874],[3377.9,3.2078],[3377.5,0.4548],[3377.1,0.73949],[3376.8,0.2958]],[[3378.9,0.4467],[3379.0,1.19899],[3379.1,5.20944349],[3379.2,0.73904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508671175,[[3375.5,0.4691],[3375.4,3.2078],[3375.0,8.49587983],[3374.9,5.4513],[3374.5,0.02033]],[[3376.3,0.73967],[3376.4,1.67687983],[3376.5,0.4685],[3376.6,0.73961],[3376.7,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508702011,[[3378.2,3.5035],[3377.9,0.4351],[3377.7,1.799],[3377.6,1.67687983],[3377.1,0.73948]],[[3378.4,0.29569],[3378.6,0.4809],[3378.9,1.67687983],[3379.0,3.94689],[3379.2,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508747228,[[3379.5,0.29558],[3379.4,3.2078],[3379.2,0.4676],[3379.1,1.99845942],[3378.8,0.73912]],[[3380.3,3.2078],[3380.6,1.22003],[3380.8,0.4542],[3405.6,1.16265089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508788458,[[3379.8,0.29556],[3379.7,0.4629],[3379.6,3.6831],[3379.4,1.99845942],[3379.3,2.2484]],[[3380.1,0.29553],[3380.7,0.73871],[3380.9,6.99845942],[3381.0,3.6516],[3381.1,0.73863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508844289,[[3376.5,1.73437865],[3376.3,3.2078],[3376.2,0.29587],[3376.1,0.4376],[3375.8,1.67110295]],[[3376.6,0.29584],[3377.2,4.39029],[3377.4,2.41053295],[3377.9,0.4823],[3378.0,1.47865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508894638,[[3377.5,3.2078],[3377.4,0.477],[3377.2,0.29579],[3377.1,4.11460295],[3376.6,0.67779103]],[[3377.6,0.29575],[3378.1,0.9071],[3378.3,3.2078],[3378.4,0.73923],[3378.6,2.85117295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508900243,[[3376.0,0.939],[3375.9,7.398],[3375.8,3.2078],[3375.7,1.67110295],[3375.4,0.4463]],[[3376.8,0.73956],[3376.9,3.2078],[3377.0,0.4675],[3377.1,2.41060295],[3377.2,0.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732508984718,[[3380.2,4.1657],[3380.1,1.67244095],[3380.0,0.4745],[3379.9,0.73888],[3379.7,5.17260139]],[[3380.7,0.29549],[3381.1,0.4388],[3381.2,3.9464],[3381.3,2.12254095],[3381.5,1.20465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509009435,[[3379.4,0.9197],[3379.3,3.2078],[3379.2,1.79361],[3379.0,2.11884095],[3378.9,0.24351716]],[[3379.5,0.29559],[3380.1,1.18724],[3380.2,3.2078],[3380.4,1.20819],[3410.1,0.10867744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509063381,[[3380.1,2.35804155],[3380.0,3.2078],[3379.8,1.67244095],[3379.7,0.4527],[3379.6,0.23625628]],[[3380.4,0.29551],[3380.9,0.4622],[3381.0,1.19927],[3381.1,3.94642],[3381.3,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509115313,[[3378.8,1.473],[3378.7,0.4631],[3378.6,3.50346],[3378.3,0.4432],[3377.8,0.97925533]],[[3378.9,0.29564],[3379.2,0.4468],[3379.3,1.67244095],[3379.4,1.1868],[3379.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509152432,[[3377.9,3.50352],[3377.5,1.471],[3377.3,0.73945],[3377.0,0.73951],[3376.5,0.29593153]],[[3378.6,1.67244095],[3378.8,0.8963],[3378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509215784,[[3375.6,0.29592],[3375.4,3.2078],[3375.1,1.47],[3375.0,1.3742],[3374.9,0.73998]],[[3375.9,3.5037],[3376.2,0.4425],[3376.3,1.55749009],[3376.4,0.452],[3377.5,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509222480,[[3374.4,3.2078],[3374.2,0.75844],[3374.1,0.4505],[3374.0,1.48442],[3373.8,1.55749009]],[[3374.7,0.29601],[3375.0,0.4553],[3375.1,3.2078],[3375.3,0.4582],[3375.4,2.29737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509266622,[[3376.2,2.3857],[3376.1,3.2078],[3376.0,1.55749009],[3373.8,14.80437],[3373.7,0.51805582]],[[3377.2,1.3939],[3377.3,0.73946],[3377.4,4.76529009],[3377.8,0.29604629],[3387.3,46.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509324270,[[3374.7,3.941],[3374.5,1.463],[3374.2,4.938],[3374.1,2.44949009],[3373.8,0.25075289]],[[3375.0,0.29599],[3375.5,0.9434],[3375.6,2.29734009],[3375.8,0.73978],[3376.0,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509383003,[[3375.5,3.2078],[3375.4,0.9355],[3375.3,0.4582],[3374.6,4.938],[3373.3,0.09253699]],[[3375.7,0.29592],[3375.9,0.4381],[3376.2,0.436],[3376.3,2.29716009],[3376.5,0.73963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509437952,[[3373.0,0.9092],[3372.9,3.2078],[3372.4,0.49001],[3372.3,1.535],[3372.1,1.55749009]],[[3373.4,2.00589009],[3373.5,3.646],[3373.7,0.74025],[3373.9,0.7402],[3374.4,1.48022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509489077,[[3373.7,0.29609],[3373.6,0.4467],[3373.5,0.459],[3373.4,3.689],[3373.1,0.74036]],[[3374.0,0.29607],[3374.1,0.9399],[3374.2,3.2078],[3374.3,1.55749009],[3374.4,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509552924,[[3374.3,0.29604],[3374.2,2.3865],[3374.0,3.6501],[3373.9,4.938],[3373.4,1.29763218]],[[3374.6,0.77682],[3374.8,0.4716],[3374.9,0.4393],[3375.2,2.29742009],[3375.5,0.73986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509609263,[[3374.8,0.4541],[3374.7,5.3815],[3374.6,3.2078],[3374.5,1.447],[3374.4,0.4381]],[[3375.6,0.73983],[3375.7,1.55749009],[3375.8,3.94758],[3375.9,0.9191],[3377.0,0.29606383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509632473,[[3374.4,3.6617],[3374.3,0.4532],[3374.2,2.01659009],[3373.9,1.444],[3373.8,4.938]],[[3375.0,0.4416],[3375.2,0.459],[3376.1,3.2078],[3376.2,1.47943],[3376.4,1.7411708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509675195,[[3375.7,0.4391],[3375.6,0.4645],[3375.5,0.4777],[3375.4,3.2078],[3375.3,0.29595]],[[3375.9,0.29591],[3376.2,0.4693],[3376.3,3.2078],[3376.5,0.73964],[3376.6,2.47109009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509732639,[[3374.4,3.19994618],[3374.0,1.438],[3373.8,0.8868],[3373.7,2.00009009],[3373.6,0.01738]],[[3374.5,3.50382],[3375.0,0.29628927],[3375.1,0.73995],[3375.2,2.48649009],[3376.1,4.6185384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509801878,[[3375.7,1.53412878],[3375.4,1.431],[3375.3,0.29595],[3375.2,0.4624],[3375.1,0.4718]],[[3375.8,3.50371],[3376.1,1.3849],[3376.4,2.29716009],[3376.6,0.98518644],[3384.8,41.99708549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509876333,[[3375.8,1.04904731],[3375.4,0.29594],[3375.3,2.15095997],[3375.2,0.8959],[3375.1,3.2078]],[[3375.9,3.50371],[3376.1,0.73695997],[3376.2,1.4152],[3376.4,0.73966],[3376.7,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509933482,[[3374.3,0.73120119],[3374.2,1.402],[3373.9,0.9179],[3373.8,0.4616],[3373.4,1.55819601]],[[3374.4,3.2078],[3374.7,0.4798],[3374.8,1.55819601],[3375.0,0.897],[3375.1,0.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509990105,[[3373.5,2.39171119],[3373.2,1.55819601],[3373.1,5.67837],[3373.0,3.2078],[3372.9,0.7404]],[[3373.6,3.2078],[3374.1,0.75676],[3374.5,0.4485],[3374.6,1.55819601],[3374.7,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732509999707,[[3374.0,1.394],[3373.9,0.73108],[3373.8,0.9174],[3373.5,8.1458],[3373.1,1.55819601]],[[3374.5,0.73553],[3374.6,3.656],[3374.7,1.55819601],[3375.5,0.98383316],[3389.7,3.68561652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510056641,[[3368.7,3.26533],[3368.6,0.4539],[3368.5,1.391],[3368.3,0.4654],[3368.2,44.4432]],[[3368.8,3.2078],[3369.2,0.2965],[3369.4,0.472],[3369.7,1.55819601],[3369.9,1.4817388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510104467,[[3368.4,0.05832075],[3367.9,0.4686],[3367.7,0.29662],[3367.6,8.1458],[3367.5,2.3211]],[[3368.5,3.50435],[3368.6,0.9183],[3368.7,1.55819601],[3368.9,0.7413],[3369.1,0.74126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510156509,[[3369.4,1.3864],[3369.3,1.55819601],[3369.1,3.94904],[3369.0,4.938],[3368.1,4.74344]],[[3369.9,3.2078],[3370.2,0.4781],[3370.7,1.6897],[3371.5,1.385],[3372.2,1.55819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510186424,[[3371.2,1.67731],[3371.1,4.76599601],[3370.9,0.9307],[3370.8,0.4783],[3370.6,41.5409]],[[3371.8,4.5815],[3372.3,2.82564258],[3372.7,1.48097],[3383.0,0.95244693],[3383.4,40.95701434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510269168,[[3371.7,2.93219601],[3371.6,1.21807],[3371.5,44.0078],[3371.2,4.938],[3371.1,0.4592]],[[3371.9,0.4567],[3372.1,0.29624],[3372.6,3.2078],[3372.7,1.68666],[3373.0,0.74041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510331823,[[3369.7,3.6799],[3369.6,1.8318],[3369.5,0.4517],[3369.3,42.35819601],[3369.2,0.74123]],[[3370.1,0.74991],[3370.4,3.2078],[3370.6,1.20212],[3371.4,1.48152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510337121,[[3369.7,5.23809601],[3369.6,1.8318],[3369.5,0.4517],[3369.4,0.29647],[3369.3,40.8]],[[3369.9,0.29643],[3370.4,3.94879],[3370.5,0.4634],[3370.6,0.4612],[3370.7,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510410575,[[3371.4,3.41840932],[3371.3,3.2078],[3371.2,0.4488],[3370.9,0.74078],[3370.8,1.359]],[[3371.9,0.4664],[3372.0,3.2078],[3372.1,0.29621],[3372.3,0.472],[3372.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510453815,[[3369.1,2.2799],[3368.9,3.2078],[3368.8,2.52660835],[3368.7,0.4478],[3367.3,1.77967228]],[[3369.8,0.4671],[3370.1,3.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510508648,[[3368.5,4.5578],[3367.9,2.52668835],[3367.7,7.419],[3367.5,2.936],[3367.3,0.74157]],[[3368.7,0.29651],[3369.0,2.968],[3369.1,0.4387],[3369.3,3.13671835],[3369.4,3.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510554876,[[3370.3,4.1265],[3370.2,0.4448],[3370.0,1.349],[3369.7,5.67905]],[[3370.9,0.29632],[3371.1,0.4826],[3371.2,3.2078],[3371.3,0.948],[3371.5,2.97076835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510628845,[[3371.5,0.4488],[3371.4,0.462],[3371.3,3.2078],[3371.2,0.4763],[3371.1,2.52601008]],[[3371.6,0.29625],[3371.9,0.4391],[3372.1,0.74053],[3372.3,3.94829],[3372.5,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510699088,[[3372.1,1.05502481],[3371.8,1.378],[3371.7,3.2078],[3371.5,1.335],[3371.3,4.938]],[[3372.4,0.4706],[3372.5,3.2078],[3372.8,1.68529],[3372.9,0.98121532],[3386.7,25.4369001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510711590,[[3372.1,1.05502481],[3371.8,1.378],[3371.7,3.2078],[3371.5,1.335],[3370.5,1.48174]],[[3372.4,0.4706],[3372.7,1.05502481],[3372.8,0.9449],[3372.9,3.94816],[3373.1,0.53140655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510807755,[[3368.8,3.50429],[3368.7,1.322],[3368.6,1.3821],[3368.2,8.16337],[3366.8,0.29673502]],[[3369.3,1.384],[3369.5,0.29644],[3369.6,3.2078],[3369.9,0.2385123],[3370.0,2.23167734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510832883,[[3368.1,5.43947734],[3368.0,0.9008],[3367.9,1.7596]],[[3368.7,0.29651],[3368.8,3.2078],[3369.1,0.9669],[3369.2,0.74116],[3369.3,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510883909,[[3370.7,3.2078],[3370.4,4.18636904],[3370.3,40.8]],[[3371.6,1.4078],[3371.7,3.94842],[3374.4,17.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510935056,[[3371.8,2.58404096],[3371.5,0.4582],[3371.4,1.497],[3371.3,1.6551],[3371.0,0.74076]],[[3372.1,3.50401],[3372.3,0.9205],[3372.6,0.4671],[3372.8,0.74039],[3372.9,0.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732510967180,[[3371.7,2.28781096],[3371.5,0.4574],[3371.4,5.1303],[3371.3,0.4679],[3371.1,1.03703]],[[3372.1,0.4535],[3372.6,3.2078],[3372.8,0.4434],[3373.0,3.02814096],[3388.3,2.92975769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511036031,[[3377.3,2.28781096],[3377.0,3.50357],[3376.8,2.74251096],[3376.7,1.9259],[3376.0,0.73966]],[[3377.5,3.2078],[3377.6,0.4676],[3377.8,1.20671],[3378.3,0.29609012],[3378.6,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511042730,[[3377.6,2.28781096],[3377.3,1.468],[3377.0,3.2078],[3376.8,3.21251096],[3376.4,5.82266714]],[[3377.8,0.4578],[3377.9,0.2957],[3378.2,4.1196],[3378.6,0.7391],[3390.1,37.80344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511093079,[[3379.5,3.77581096],[3379.2,0.463],[3379.1,0.9319],[3378.9,44.0078],[3377.0,0.36972986]],[[3379.6,0.29555],[3379.8,3.2078],[3379.9,0.4607],[3380.1,0.73877],[3410.9,5.50273418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511146105,[[3381.7,1.8142],[3381.5,0.74878],[3381.4,2.28781096],[3381.2,3.2078],[3380.8,4.938]],[[3382.0,0.29534],[3382.1,3.2078],[3382.9,0.53816788],[3383.6,1.376],[3383.9,1.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511197948,[[3382.3,1.336],[3382.2,2.28781096],[3382.1,0.4495],[3382.0,0.893],[3381.7,3.94622]],[[3382.6,0.4388],[3382.8,0.4809],[3383.0,3.2078],[3383.1,0.73812],[3383.3,0.73808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511250277,[[3381.3,1.34429956],[3381.1,0.4768],[3381.0,1.777],[3380.6,0.73864],[3378.7,0.66409377]],[[3381.6,0.29538],[3381.7,3.2078],[3381.8,0.4681],[3381.9,0.4641],[3382.0,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511297607,[[3379.2,1.331],[3379.1,1.23199],[3379.0,0.4505],[3378.2,5.67718]],[[3379.4,0.29557],[3379.9,0.9426],[3380.0,0.4483],[3380.1,3.94659],[3380.2,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511371469,[[3377.9,0.00672617],[3377.7,1.328],[3377.6,0.29572],[3377.5,3.2078],[3377.4,0.4564]],[[3378.0,0.29569],[3378.2,0.4449],[3378.4,3.49617771],[3378.5,0.4735],[3378.6,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511435829,[[3380.5,2.27601189],[3380.4,0.29547],[3380.3,1.323],[3380.0,3.2078],[3379.6,5.73886]],[[3380.8,0.928],[3381.5,2.27601189],[3381.6,1.77277862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511456339,[[3381.4,2.27601189],[3381.3,1.2072],[3381.2,1.32],[3381.0,0.4531],[3380.7,4.938]],[[3381.9,0.9034],[3382.1,3.2078],[3382.3,1.19369],[3382.4,0.29563844],[3383.0,1.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511504166,[[3380.1,3.60341189],[3380.0,3.2078],[3379.9,0.73881],[3379.7,0.73885],[3379.5,1.318]],[[3380.8,3.2078],[3381.4,0.73849],[3381.7,2.27601189],[3382.3,1.315],[3382.7,1.47641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511569104,[[3381.7,3.58185177],[3381.6,0.9431],[3381.5,3.6745],[3381.0,5.23342],[3380.0,3.69277]],[[3381.8,0.29536],[3382.3,0.457],[3382.5,0.73825],[3382.6,0.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511634659,[[3379.2,0.29558],[3379.1,2.27241341],[3379.0,0.56059899],[3378.9,7.26700635],[3378.8,0.9039]],[[3379.3,0.4763],[3379.5,3.2078],[3379.8,0.902],[3380.4,3.01112341],[3385.1,18.36421591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511704198,[[3378.6,0.29564],[3378.4,0.91],[3378.3,1.7476],[3378.2,4.99738577],[3377.8,0.2953]],[[3378.7,0.934],[3378.9,1.05042577],[3379.0,3.2078],[3379.4,0.73894],[3379.8,0.24027758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511761553,[[3381.9,2.04905],[3381.8,3.2078],[3381.7,2.27474554],[3381.5,0.4537],[3381.4,0.7327]],[[3382.0,0.4483],[3382.2,0.29532],[3382.4,0.4666],[3382.5,0.4374],[3382.8,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511819181,[[3380.6,1.57646],[3380.2,2.75344554],[3380.1,3.94657],[3380.0,0.4407],[3379.5,1.47779]],[[3380.7,0.4495],[3381.0,0.4356],[3381.1,0.4551],[3391.6,39.12147365],[3391.7,1.32686213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511824892,[[3381.0,1.281],[3380.8,0.29544],[3380.7,3.2078],[3380.2,2.27474554],[3380.1,1.66285]],[[3381.1,3.25302],[3381.4,4.1557],[3381.5,0.4502],[3381.6,3.01319554],[3390.3,39.15307287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511883320,[[3383.8,2.27474554],[3383.7,0.4801],[3383.6,0.4542],[3383.5,3.684],[3383.3,1.273]],[[3384.2,0.4369],[3384.3,3.2078],[3384.5,0.4625],[3384.6,0.73779],[3384.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732511950166,[[3384.6,1.34227814],[3384.3,0.4787],[3384.2,0.4749],[3384.1,0.4386],[3384.0,2.08026814]],[[3384.7,0.2951],[3384.9,0.4503],[3385.0,3.6793],[3385.3,0.73765],[3385.4,0.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512022503,[[3385.8,1.04716814],[3385.6,1.265],[3385.4,0.4348],[3385.3,3.6601],[3384.9,1.04716814]],[[3385.9,0.7296],[3386.1,0.4532],[3386.2,3.6551],[3386.3,0.73743],[3386.4,1.04716814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512061151,[[3383.9,0.9354],[3383.8,2.31016814],[3383.7,0.4531],[3383.6,3.50299],[3383.3,5.2332]],[[3384.0,0.29516],[3384.1,0.4772],[3384.4,3.2078],[3384.5,0.73781],[3384.7,2.24734814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512136777,[[3386.1,1.386],[3386.0,3.2078],[3385.9,2.78929075],[3385.5,0.0473],[3385.4,4.938]],[[3387.1,0.4523],[3387.2,0.4542],[3387.3,3.2078],[3387.8,0.73711],[3388.0,0.5312166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512190228,[[3391.2,40.8],[3391.1,5.99026835],[3390.8,0.4499],[3390.6,2.09747],[3390.4,1.44271]],[[3391.7,0.2945],[3391.9,3.6777],[3392.0,0.4618],[3392.5,0.73608],[3393.1,2.78246835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512196029,[[3391.5,2.78246835],[3391.4,4.6218],[3390.9,0.3652],[3390.8,0.73643],[3390.5,0.36869842]],[[3392.0,0.451],[3392.4,0.4615],[3392.6,0.73607],[3392.8,3.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512258373,[[3391.2,0.4775],[3391.1,7.0726393],[3391.0,45.7845],[3390.8,0.366],[3390.3,0.73653]],[[3391.9,3.6467],[3392.1,1.20106],[3392.3,0.73612],[3392.6,2.2578393],[3409.1,2.93620724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512299721,[[3390.6,2.2578393],[3390.5,1.9116],[3390.3,0.915],[3390.2,3.2078],[3389.9,0.73663]],[[3390.8,0.29458],[3391.1,3.2078],[3391.4,0.4709],[3391.5,1.19899],[3391.8,0.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512347051,[[3387.6,3.2078],[3387.5,0.4783],[3387.3,0.4412],[3387.2,4.3103393],[3386.6,41.83203]],[[3388.3,0.467],[3388.4,3.2078],[3388.5,2.9947793],[3388.6,0.4584],[3388.7,1.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512385068,[[3389.9,3.2078],[3389.7,0.4777],[3389.6,1.537],[3389.4,41.2818],[3387.4,3.2312]],[[3390.2,0.76843],[3390.4,0.4533],[3390.5,3.2078],[3390.7,0.4675],[3390.8,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512448803,[[3386.9,1.9721],[3386.8,6.443061],[3386.4,0.73738],[3386.1,8.40715],[3386.0,40.8]],[[3387.9,0.9283],[3388.0,3.94485],[3388.2,0.73701],[3388.4,2.786861],[3404.8,3.65980058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512505353,[[3387.9,4.139],[3387.7,1.491],[3387.4,41.53586],[3386.9,0.38602906]],[[3388.0,0.29482],[3388.3,0.73698],[3388.5,0.73695],[3388.6,0.919],[3388.7,3.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512512058,[[3387.3,3.2078],[3387.2,0.9109],[3387.1,1.49904394],[3387.0,2.73889981],[3386.8,0.29492]],[[3387.4,0.29487],[3387.7,0.73712],[3387.8,0.4595],[3387.9,3.94487],[3388.0,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512615959,[[3389.8,4.6678],[3389.7,0.4716],[3389.6,2.26485844],[3389.3,1.21085]],[[3390.5,0.4684],[3390.6,3.2078],[3390.9,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512635761,[[3390.7,0.4813],[3390.5,0.29459],[3390.4,2.26485844],[3390.2,8.5967],[3389.9,0.73661]],[[3390.8,0.29457],[3391.4,0.73632],[3391.5,3.6593],[3391.7,3.43620844],[3392.7,1.47208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512691007,[[3391.9,2.26485844],[3391.8,3.2078],[3391.7,0.4632],[3391.6,1.9239],[3391.2,2.26485844]],[[3392.0,0.29447],[3392.2,0.455],[3392.4,0.4676],[3392.5,0.73607],[3392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512742431,[[3386.7,0.29492],[3386.6,0.23979574],[3386.5,1.4108],[3386.4,4.6568],[3386.0,0.77148541]],[[3386.9,0.29491],[3387.3,0.4357],[3387.4,2.26485844],[3387.5,1.21925],[3394.4,28.00422696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512768456,[[3388.4,0.29478],[3388.2,0.4653],[3388.1,0.4515],[3388.0,0.73704],[3387.7,0.73711]],[[3388.5,3.2078],[3388.7,0.29476],[3389.0,2.71955844],[3389.2,0.73679],[3389.4,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512845093,[[3387.7,0.4519],[3387.6,2.15245],[3387.3,2.26485844],[3387.1,0.4456],[3387.0,3.94504]],[[3387.8,0.29483],[3388.2,3.2078],[3388.3,0.737],[3388.4,0.48],[3388.5,1.37844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512852199,[[3387.7,0.74674],[3387.6,1.8576],[3387.3,2.26485844],[3387.2,0.4495],[3387.1,0.73723]],[[3387.8,0.29483],[3388.2,3.2078],[3388.3,0.73698],[3388.4,2.26485844],[3388.5,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512911255,[[3388.0,0.29481],[3387.8,0.4808],[3387.6,0.48],[3387.5,1.21705],[3387.4,2.26485844]],[[3388.1,0.29481],[3388.2,3.2078],[3388.4,0.4456],[3388.8,0.73688],[3389.0,0.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732512979701,[[3385.5,0.4759],[3385.2,4.5748],[3385.1,2.26485844],[3385.0,0.4816],[3384.9,0.4514]],[[3385.6,0.29502],[3385.9,3.2078],[3386.1,0.73747],[3386.3,0.73743],[3386.4,2.26485844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513028450,[[3383.6,0.29519],[3383.3,2.26485844],[3382.9,3.94595],[3382.8,1.595],[3382.6,0.7382]],[[3383.9,0.4483],[3384.1,3.50296],[3384.4,2.26485844],[3384.9,0.73773],[3385.1,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513081972,[[3385.4,0.29503],[3385.0,5.47914526],[3384.7,2.04],[3384.6,0.73778],[3384.3,1.21033]],[[3385.7,1.3956],[3385.8,0.29501],[3385.9,3.2078],[3386.2,2.27134526],[3386.5,0.73739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513120603,[[3385.2,0.29506],[3384.9,2.27134526],[3384.8,0.73774],[3384.7,3.9561],[3384.5,1.2154]],[[3385.3,0.29505],[3385.6,0.9488],[3385.7,3.2078],[3386.0,0.7375],[3386.2,3.00880526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513188661,[[3385.0,0.29507],[3384.8,2.71814526],[3384.7,0.4361],[3384.6,4.6458],[3384.0,7.94724526]],[[3385.2,0.29507],[3385.4,0.4354],[3385.5,4.1364],[3385.7,0.73755],[3386.0,3.24100339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513243693,[[3385.2,2.27134526],[3385.1,1.406],[3385.0,0.4634],[3384.9,3.2078]],[[3386.0,0.4432],[3386.7,2.27134526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513250201,[[3386.6,0.29493],[3386.4,2.27134526],[3386.2,0.4346],[3386.0,4.6138]],[[3386.9,0.76401],[3387.3,3.662],[3387.5,0.73716],[3387.6,0.4539],[3388.1,0.53081781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513344072,[[3387.9,0.29482],[3387.8,2.27134526],[3387.6,0.4494],[3387.3,5.0245],[3387.2,0.7372]],[[3388.0,3.2078],[3388.1,0.29481],[3388.2,1.4047],[3388.7,0.73689],[3389.2,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513371886,[[3386.2,0.29497],[3386.1,4.5638],[3386.0,2.27134526],[3385.9,0.4573],[3385.7,0.4483]],[[3386.7,0.452],[3386.9,3.94509],[3387.1,0.73725],[3387.2,3.19504526],[3387.6,1.70525744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513442252,[[3385.4,0.29504],[3385.1,3.2078],[3385.0,1.04568375],[3384.9,0.478],[3384.6,0.2949]],[[3385.5,0.44],[3385.7,1.04568375],[3385.8,3.2078],[3385.9,0.4745],[3401.4,3.68312132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513524091,[[3387.0,1.34058375],[3386.9,1.8088],[3386.8,3.2078],[3386.5,1.18775],[3385.2,1.7704176]],[[3387.1,0.4823],[3387.4,0.4629],[3387.5,0.4761],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513589132,[[3386.5,1.331],[3386.4,0.4601],[3386.2,11.32322],[3384.7,0.59026411],[3382.7,14.7639]],[[3387.0,1.21461],[3387.6,3.94495],[3387.8,0.73709],[3388.5,1.331],[3419.8,5.5171516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513643178,[[3386.9,0.4582],[3386.7,5.47775178],[3386.6,2.06233],[3386.5,0.4421],[3385.0,0.59019457]],[[3387.5,0.4473],[3387.6,3.6834],[3388.0,3.00700178],[3388.3,1.20529],[3395.8,38.90164411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513649985,[[3388.2,0.2948],[3388.0,0.4476],[3387.9,2.26995178],[3387.6,0.73713],[3387.5,1.7942]],[[3388.3,0.75569],[3388.5,3.2078],[3388.6,0.8964],[3388.9,0.73686],[3389.2,3.30201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513709024,[[3389.5,1.319],[3389.3,2.26995178],[3389.1,0.468],[3389.0,3.97523],[3387.9,0.2947]],[[3389.6,0.75778],[3389.9,0.479],[3390.0,3.2078],[3390.1,0.73659],[3390.2,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513774463,[[3389.2,2.56466178],[3389.0,1.315],[3388.9,3.6725],[3388.8,0.73687],[3388.7,0.945]],[[3389.3,0.4582],[3389.7,0.29467],[3389.8,0.4699],[3389.9,3.2078],[3390.1,0.73661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513840201,[[3388.7,1.33854581],[3388.5,1.04379581],[3388.1,2.04602],[3388.0,0.9247],[3387.9,3.94486]],[[3388.9,0.74964],[3389.2,0.9086],[3389.3,3.2078],[3389.4,0.73675],[3389.6,1.78050581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513866515,[[3387.1,2.26305934],[3386.9,3.661],[3386.7,40.8]],[[3387.5,0.29486],[3387.6,0.4657],[3387.9,3.6762],[3388.1,0.73703],[3388.3,3.00003934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732513962382,[[3385.8,1.58801],[3385.6,0.8875],[3385.5,3.2078],[3385.4,2.26305934],[3385.3,0.4362]],[[3385.9,0.295],[3386.3,0.8971],[3386.5,3.2078],[3386.6,1.18207],[3386.8,3.00036934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514033630,[[3385.1,1.288],[3385.0,1.184],[3384.9,4.25425953],[3384.8,0.4599]],[[3385.5,0.29504],[3385.7,1.04645953],[3385.8,4.6063],[3386.1,0.73748],[3386.2,0.73745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514041431,[[3384.0,3.2078],[3383.3,4.938],[3382.8,4.41236],[3382.7,0.03265348],[3382.5,7.67822735]],[[3385.0,3.2078],[3385.1,0.4667],[3385.4,0.454],[3385.5,5.4571],[3386.0,1.47499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514122389,[[3383.1,0.29524],[3382.6,0.73821],[3382.4,0.73827],[3382.3,2.729419],[3382.2,3.5028]],[[3383.2,0.4636],[3383.3,3.2078],[3383.5,0.29521],[3383.6,2.742919],[3383.9,0.73794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514170421,[[3382.2,0.4669],[3382.1,4.5178],[3382.0,7.384],[3381.8,0.73838]],[[3382.5,0.2953],[3382.9,3.2078],[3383.0,1.21305],[3383.1,2.271519],[3383.2,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514244076,[[3381.0,0.59043],[3380.8,41.2444],[3380.7,0.4623],[3380.6,4.9304],[3380.4,0.73868]],[[3381.1,1.49655527],[3381.2,1.20511],[3381.7,3.2078],[3381.9,0.73838],[3385.5,0.37894942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514304212,[[3382.4,1.04829176],[3382.3,2.7194],[3382.1,3.2078],[3381.7,1.03381],[3381.5,0.1489937]],[[3382.6,0.4442],[3382.8,0.461],[3382.9,0.4426],[3383.1,3.2078],[3383.2,1.78638176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514380366,[[3383.7,1.34278951],[3383.4,3.2078],[3383.3,2.95015],[3383.2,1.19028],[3382.7,1.71234576]],[[3383.8,15.36586001],[3384.1,0.29515],[3384.2,1.3591],[3384.3,3.2078],[3384.7,1.04759951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514441423,[[3382.7,1.276],[3382.6,3.6492],[3382.4,8.43507897],[3382.1,0.24145675],[3377.7,23.34234367]],[[3383.1,0.74645],[3383.2,0.9293],[3383.3,3.2078],[3383.4,1.04807897],[3384.0,1.04807897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514447431,[[3381.9,1.276],[3381.8,40.8],[3381.7,0.73841],[3381.5,3.6844],[3379.5,19.68973251]],[[3382.5,1.79331773],[3382.6,0.4626],[3382.7,0.4512],[3382.9,3.2078],[3383.0,1.78667773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514537509,[[3381.7,1.56136],[3381.3,2.38452041],[3381.2,42.00061],[3381.1,3.655],[3381.0,1.03397]],[[3381.8,0.4701],[3382.0,3.2078],[3382.1,0.29533],[3382.2,0.9191],[3382.6,0.73822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514562427,[[3383.4,0.29522],[3383.0,0.886],[3382.9,1.264],[3382.8,0.4655],[3382.7,0.7382]],[[3383.6,0.4819],[3383.7,3.6799],[3383.8,15.36586001],[3384.0,0.4706],[3384.1,2.38452041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514626780,[[3381.1,0.73853],[3381.0,6.76877041]],[[3381.8,0.29536],[3382.0,0.9141],[3382.1,3.2078],[3382.2,0.73831],[3382.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514685627,[[3378.2,0.29567],[3378.1,0.4675],[3377.7,0.73928],[3377.6,1.736],[3377.5,3.94713]],[[3378.3,0.4463],[3378.4,6.51292041],[3379.0,0.29586585],[3379.3,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514714551,[[3378.0,4.218],[3377.9,0.4771],[3377.8,3.675],[3377.7,0.73928],[3377.5,0.4506]],[[3378.8,3.2078],[3380.5,1.47741],[3381.2,7.399],[3391.1,35.15187567],[3391.2,1.38014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514805103,[[3384.4,0.4615],[3384.3,2.38497553],[3384.1,0.4447],[3383.7,3.2078],[3382.2,1.47662]],[[3384.6,3.2078],[3384.7,0.4606],[3385.2,0.73766],[3385.5,3.26507553],[3385.8,1.47508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514812115,[[3384.3,0.29514],[3384.1,1.246],[3384.0,2.38497553],[3383.8,1.3957],[3383.7,3.94578]],[[3384.4,0.29513],[3384.6,3.2078],[3384.7,0.4606],[3384.9,0.4411],[3385.3,0.73765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514913486,[[3390.2,2.38138441],[3390.1,1.52763],[3389.7,0.9447],[3389.5,3.9445],[3387.6,0.36670105]],[[3390.3,3.96932],[3390.5,0.4457],[3390.6,0.4822],[3390.9,0.73644],[3391.1,0.2948913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514928688,[[3389.2,2.38138441],[3388.8,41.7519],[3388.5,3.6679],[3388.2,0.97873305],[3387.3,1.80244932]],[[3389.3,0.2947],[3389.6,3.9445],[3389.7,0.8907],[3389.8,1.21736],[3390.4,2.38138441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732514991822,[[3391.8,0.29448],[3391.7,1.223],[3391.6,0.4382],[3391.5,3.2078],[3391.2,1.20735]],[[3391.9,0.9111],[3392.0,0.29447],[3392.1,0.4395],[3392.5,3.2078],[3392.6,0.73605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515047946,[[3392.5,0.29442],[3392.3,0.4433],[3392.2,1.218],[3391.9,3.10914392],[3391.8,0.96412]],[[3392.6,3.6661],[3392.9,0.4507],[3393.0,0.4617],[3393.3,0.73591],[3393.5,2.66767705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515095586,[[3389.1,1.215],[3388.9,0.4525],[3388.8,21.22205],[3388.7,2.85036392],[3388.4,0.24121156]],[[3389.2,0.29471],[3389.5,0.4617],[3389.7,3.9445],[3389.9,1.66064],[3390.3,1.47311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515168036,[[3391.0,3.99255364],[3390.9,4.73145364],[3390.7,0.73645],[3390.5,1.208],[3390.2,0.14728204]],[[3391.4,1.48225364],[3396.6,18.52427654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515222679,[[3390.1,1.6797],[3390.0,2.85373442],[3389.7,0.2283],[3389.3,0.73675],[3389.1,41.0946975]],[[3390.6,0.4429],[3390.7,0.4586],[3390.8,3.6697],[3391.1,0.73637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515231884,[[3390.3,2.37363442],[3390.1,1.6797],[3390.0,0.4801],[3389.9,3.2078],[3387.2,6.91567606]],[[3390.6,0.4429],[3390.7,0.4586],[3390.8,3.6697],[3391.1,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515331386,[[3386.9,0.01473],[3386.8,0.4473],[3386.7,0.4791],[3386.5,3.2078],[3385.0,0.17711482]],[[3387.5,2.37627657],[3387.6,3.2078],[3387.7,1.20731],[3387.8,0.9497],[3388.0,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515358706,[[3384.1,0.76065],[3383.9,1.206],[3383.8,0.4785],[3383.7,3.666],[3382.7,42.27638]],[[3384.4,0.29514],[3384.6,3.6636],[3384.7,2.37627657],[3384.8,0.4554],[3385.4,0.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515418062,[[3386.2,0.29497],[3385.7,1.93755],[3385.6,3.2078],[3385.4,0.73761],[3385.3,5.9334]],[[3386.3,0.29496],[3386.4,2.85577657],[3386.6,3.2078],[3386.7,0.9479],[3386.8,0.73732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515480431,[[3388.5,2.083],[3388.4,0.29478],[3388.2,44.0078],[3388.0,2.37627657],[3387.9,0.45]],[[3388.6,0.29476],[3388.9,1.20025],[3389.0,0.4495],[3389.1,3.2078],[3389.2,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515536053,[[3390.1,0.4744],[3390.0,2.67090657],[3389.5,3.2078],[3389.4,0.73674],[3389.3,1.7539]],[[3390.2,0.29463],[3390.5,0.01396],[3390.6,0.47],[3391.0,0.73639],[3391.3,1.76757478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515596404,[[3388.1,0.2948],[3387.8,0.4571],[3387.7,1.247],[3387.6,0.73713],[3387.5,2.82247657]],[[3388.4,3.2078],[3388.5,0.4436],[3388.6,0.9351],[3388.7,2.37627657],[3389.5,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515605113,[[3387.8,0.29483],[3387.3,1.6932],[3387.2,0.7372],[3387.1,6.04287657],[3387.0,1.18356]],[[3387.9,4.1202],[3388.4,2.83957657],[3388.5,0.73694],[3389.1,1.47363],[3390.6,14.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515651860,[[3388.2,0.2948],[3388.1,3.6599],[3388.0,1.753],[3387.9,0.4746],[3387.5,0.73714]],[[3388.3,0.29479],[3388.4,0.4548],[3388.5,0.9375],[3388.6,3.2078],[3388.8,0.73687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515719999,[[3387.5,1.51385],[3387.4,0.8867],[3387.3,3.2078],[3387.1,0.4398],[3386.7,1.03232135]],[[3387.7,0.29484],[3387.9,0.4472],[3388.2,2.37627657],[3388.3,0.737],[3388.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515777436,[[3386.1,0.4473],[3386.0,0.73808],[3385.5,4.41098],[3385.2,0.73764],[3384.8,0.2948]],[[3386.2,0.29497],[3386.5,1.4079],[3386.6,3.2078],[3386.7,0.73735],[3386.8,2.37627657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515865896,[[3383.6,0.4805],[3383.2,1.6655],[3383.1,41.2541],[3382.9,3.2078],[3381.2,3.54012715]],[[3383.7,0.29519],[3384.0,5.59130747],[3384.2,0.4589],[3384.3,1.21147],[3384.6,1.10421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515906318,[[3385.3,0.29505],[3385.1,0.471],[3384.9,1.20072],[3384.8,1.202],[3384.7,0.4615]],[[3385.4,3.2078],[3386.1,2.38350747],[3386.2,1.3727],[3386.3,0.73742],[3386.9,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515968177,[[3383.9,3.2078],[3383.4,0.75411],[3382.9,0.73814],[3382.8,3.12167747],[3382.7,7.384]],[[3384.0,0.29516],[3384.3,0.73785],[3384.5,3.12131747],[3384.6,3.6816],[3384.8,0.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732515973076,[[3383.0,1.97634],[3382.9,44.472],[3382.7,9.76758311],[3382.5,0.73824],[3382.3,0.97557879]],[[3383.2,0.29524],[3383.5,0.9256],[3383.7,0.73798],[3383.8,5.59138311],[3383.9,1.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516048339,[[3385.5,0.4615],[3385.2,3.2078],[3385.1,2.38116594],[3385.0,0.4402],[3384.9,2.39002]],[[3385.7,0.29502],[3385.9,0.4607],[3386.2,3.649],[3386.3,0.73742],[3386.4,2.38116594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516090162,[[3385.4,4.133],[3385.3,0.29504],[3385.2,40.8],[3385.1,0.4676],[3385.0,2.38116594]],[[3385.5,0.29503],[3385.8,0.4813],[3386.0,0.73748],[3386.1,3.2078],[3386.2,1.20926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516159300,[[3383.4,0.9168],[3383.3,0.4764],[3383.2,3.50303],[3381.5,8.12350285],[3379.8,13.92653177]],[[3383.5,0.29521],[3383.7,0.4556],[3383.9,0.73794],[3384.0,0.8922],[3384.1,0.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516226346,[[3382.3,0.2953],[3382.1,1.96623296],[3382.0,3.6908],[3381.9,1.17829],[3381.7,0.7384]],[[3382.4,0.2953],[3382.6,0.4495],[3382.7,0.4781],[3382.8,4.25553296],[3383.0,0.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516294880,[[3384.6,0.444],[3384.4,0.29512],[3384.1,3.666],[3383.9,1.89393],[3383.8,0.469]],[[3384.7,0.2951],[3384.9,0.4373],[3385.0,0.4398],[3385.1,2.85532644],[3385.2,3.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516350423,[[3383.7,3.6849],[3383.5,0.4645],[3383.4,1.145],[3383.1,0.29524],[3382.9,0.4813]],[[3383.8,0.29518],[3384.1,0.4787],[3384.2,0.73787],[3384.3,3.32470275],[3384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516357024,[[3383.3,0.4424],[3383.2,4.3488],[3383.0,0.4406],[3382.8,2.38060275],[3382.5,0.4466]],[[3383.4,0.29522],[3383.5,0.445],[3383.7,0.4393],[3383.8,0.73798],[3383.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516446581,[[3383.3,0.4428],[3383.2,1.88013],[3382.9,40.8],[3382.8,3.2078],[3382.6,3.11881275]],[[3383.4,0.29522],[3384.0,3.56832275],[3384.1,4.1288],[3384.2,0.73789],[3384.7,1.77089942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516482208,[[3384.4,0.9369],[3384.3,0.29513],[3384.2,1.126],[3384.0,2.83300275],[3383.8,3.2078]],[[3384.5,0.29512],[3384.9,3.2078],[3385.0,0.7377],[3385.1,0.4443],[3385.2,1.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516537563,[[3386.2,1.121],[3385.8,0.4798],[3385.7,2.82750275],[3385.6,3.2078],[3384.3,2.854]],[[3386.3,0.29496],[3386.6,0.9242],[3386.7,0.4614],[3386.8,3.94511],[3387.0,3.11787275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516605611,[[3387.5,42.8241],[3387.4,0.4748],[3387.2,2.38060275],[3387.1,0.29489],[3386.8,3.2078]],[[3387.6,0.29485],[3387.8,3.2078],[3388.0,1.68904],[3388.1,0.73702],[3388.4,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516644735,[[3387.9,0.29482],[3387.7,0.4499],[3387.6,1.5901],[3387.5,2.38060275],[3387.2,3.94502]],[[3388.0,0.29481],[3388.2,3.2078],[3388.4,0.9066],[3388.7,1.214],[3389.0,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516744604,[[3389.6,0.4446],[3389.4,1.04402126],[3389.2,1.86861],[3389.0,0.443],[3388.7,0.73689]],[[3389.7,3.50247],[3389.9,0.4781],[3390.0,0.4824],[3390.1,0.73659],[3390.2,1.52372126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516757011,[[3389.5,1.04402126],[3389.4,0.4657],[3389.3,0.7573],[3389.2,1.105],[3389.0,1.48702126]],[[3389.9,0.77275],[3390.0,0.4824],[3390.1,3.2078],[3390.2,0.4797],[3390.3,0.73657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516872703,[[3384.6,2.32071],[3384.5,3.2078],[3384.0,3.57334059],[3383.9,40.8],[3382.4,5.65135054]],[[3385.3,0.468],[3385.4,5.58274059],[3385.5,0.73759],[3385.7,1.66105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516888230,[[3384.5,1.089],[3384.4,3.2078],[3384.2,0.74805],[3384.1,0.4821],[3383.7,2.83914059]],[[3384.6,0.29511],[3385.0,0.9355],[3385.1,4.39779],[3385.2,2.37494059],[3385.3,0.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516940885,[[3381.8,0.29535],[3381.7,3.2078],[3381.6,0.4587],[3381.0,2.37494059],[3380.9,40.8]],[[3382.1,0.29533],[3382.7,0.73821],[3382.8,2.37494059],[3382.9,3.94596],[3383.2,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732516996435,[[3384.9,1.081],[3384.7,0.4542],[3384.6,0.4475],[3384.5,3.2078],[3383.3,0.29531366]],[[3385.1,0.29507],[3385.5,0.4559],[3385.6,0.4773],[3385.7,1.19546],[3385.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517048566,[[3384.8,3.2078],[3384.4,0.29512],[3384.3,0.4533],[3383.8,0.73794],[3383.0,2.06675072]],[[3385.3,0.4544],[3385.4,0.73762],[3385.5,0.4483],[3385.6,3.94537],[3385.9,2.37494059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517120721,[[3386.6,0.29493],[3386.5,1.073],[3386.4,2.03960396],[3386.3,0.9347],[3386.2,3.2078]],[[3386.7,0.29493],[3387.1,0.4465],[3387.2,0.4502],[3387.4,3.945],[3387.5,2.77676396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517191077,[[3384.1,0.29515],[3384.0,0.4372],[3383.6,4.2768],[3383.5,0.73802],[3379.7,14.87683367]],[[3384.2,0.29515],[3384.5,3.2078],[3384.6,0.9502],[3384.9,0.4582],[3385.0,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517198776,[[3384.4,4.2738],[3384.3,0.29513],[3384.1,1.38325358],[3384.0,0.4372],[3383.1,1.23735358]],[[3384.5,0.29512],[3384.8,1.85895358],[3384.9,0.4582],[3385.0,0.73772],[3385.1,3.94548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517290946,[[3382.0,0.29533],[3381.7,0.94421208],[3381.6,2.0002],[3381.4,0.73848],[3381.3,1.39721208]],[[3382.3,3.2078],[3382.5,0.73825],[3382.8,0.73818],[3383.1,1.47624],[3385.7,14.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517324260,[[3383.4,3.2078],[3382.9,0.468],[3382.8,2.04532565],[3382.5,0.73822],[3382.2,1.32893157]],[[3383.6,0.7424],[3384.4,0.73783],[3384.5,2.51992565],[3400.8,36.85313877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517378603,[[3380.2,0.2955],[3380.1,0.4444],[3380.0,4.2578],[3379.9,0.4597],[3379.6,42.84532565]],[[3380.3,0.29549],[3380.5,3.2078],[3380.7,0.2423],[3380.8,0.95792],[3381.0,1.22067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517444451,[[3380.2,0.4601],[3380.1,0.2955],[3380.0,1.9572],[3379.8,2.04532565],[3379.7,3.2078]],[[3380.3,0.29549],[3380.6,3.2078],[3380.8,0.73862],[3381.0,1.22079],[3381.1,2.50762565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517515099,[[3381.8,1.924],[3381.7,0.4404],[3381.6,3.50317],[3381.2,0.73853],[3381.0,0.73856]],[[3381.9,0.29535],[3382.0,3.2078],[3382.3,0.7383],[3382.4,2.28742565],[3382.5,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517576740,[[3381.5,0.4732],[3381.4,0.4676],[3381.2,1.033],[3381.1,2.52822565],[3378.8,2.936]],[[3381.6,0.29537],[3381.7,3.2078],[3381.9,0.6603],[3382.0,0.73837],[3382.1,0.73834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517583846,[[3381.4,2.4033],[3381.3,2.34071565],[3381.2,3.2078],[3380.8,0.73859],[3380.5,0.73867]],[[3381.5,0.29538],[3382.0,1.18897],[3382.1,3.2078],[3382.3,0.7383],[3382.6,1.47646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517649589,[[3381.6,0.29537],[3381.5,0.9201],[3381.4,2.04532565],[3381.3,1.026],[3381.2,0.4633]],[[3381.7,0.29537],[3382.1,3.2078],[3382.3,1.1868],[3382.4,0.2418],[3382.5,0.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517720858,[[3383.4,0.4479],[3383.2,0.4752],[3383.1,3.6815],[3383.0,2.04263029],[3382.9,0.29526]],[[3383.5,0.29521],[3383.8,1.45636],[3383.9,3.2078],[3384.0,0.73792],[3384.3,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517801623,[[3381.8,0.73636],[3381.5,1.95770662],[3381.3,0.9518],[3380.9,0.97007838],[3379.7,0.29556155]],[[3381.9,0.29535],[3382.2,0.94370662],[3382.4,4.42338],[3382.7,1.41961],[3383.2,1.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517836841,[[3382.7,0.4671],[3382.6,0.4719],[3382.5,1.30529],[3382.2,1.42000662],[3382.0,3.94615]],[[3382.8,1.23897662],[3383.0,1.1663],[3383.1,0.73812],[3383.2,3.2078],[3383.4,0.97274945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732517947737,[[3382.4,3.2078],[3382.3,3.48087342],[3382.2,0.4422],[3380.5,0.59091628],[3379.1,21.735773]],[[3383.2,3.9459],[3383.4,0.8983],[3383.5,0.2415],[3383.9,3.51876342],[3393.3,36.48313466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518015682,[[3382.4,0.94359156],[3382.2,0.77332],[3382.1,0.8803],[3382.0,0.994],[3381.7,3.2078]],[[3382.5,0.29529],[3382.6,3.2078],[3382.9,0.73816],[3383.1,2.11989156],[3383.2,1.26821817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518023587,[[3382.4,0.2953],[3382.3,0.994],[3382.2,0.9489],[3382.1,40.8],[3382.0,2.04405319]],[[3382.5,0.29529],[3382.8,0.8813],[3382.9,0.2416],[3383.0,3.2078],[3383.1,0.73813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518100738,[[3380.2,0.4436],[3380.1,0.4441],[3380.0,41.2411],[3379.9,0.989],[3379.1,0.73897]],[[3380.9,3.2078],[3381.0,2.04416606],[3381.3,0.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518145489,[[3381.7,0.29536],[3381.3,3.2078],[3381.2,0.4379],[3381.1,1.19774]],[[3382.0,0.29534],[3382.1,3.6821],[3382.3,2.04416606],[3382.4,0.73828],[3382.7,0.94011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518211432,[[3382.5,2.48806606],[3382.4,0.7484],[3382.3,0.979],[3382.2,3.6459],[3381.7,0.73841]],[[3382.6,0.29529],[3383.0,3.2078],[3383.1,0.73813],[3383.3,1.70088],[3383.6,0.24212844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518290176,[[3386.2,0.94283919],[3385.8,0.97],[3385.7,1.41413919],[3385.6,3.647],[3384.3,0.09224475]],[[3386.3,0.29496],[3386.5,0.4358],[3386.6,3.94516],[3386.7,0.4518],[3386.8,0.73732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518359430,[[3387.8,1.90486572],[3387.5,0.9126],[3387.3,0.73027],[3386.8,0.73729],[3385.4,1.77042]],[[3387.9,0.29482],[3388.2,1.19131],[3388.4,3.6882],[3388.5,0.73695],[3388.7,1.14226572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518423402,[[3386.7,5.24695104],[3386.6,1.25293],[3386.5,0.9101],[3386.3,0.4825],[3386.1,0.73745]],[[3386.9,0.29491],[3387.4,3.2078],[3387.5,0.73717],[3387.6,0.4553],[3387.7,0.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518432404,[[3386.7,0.958],[3386.6,0.94100895],[3386.5,0.436],[3386.4,0.29495],[3386.3,0.4825]],[[3386.8,0.29492],[3387.0,3.6861],[3387.1,0.73725],[3387.3,1.87940895],[3387.5,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518536793,[[3383.0,0.4472],[3382.6,3.2078],[3382.4,0.5903],[3382.3,2.04041028],[3382.1,7.385]],[[3383.4,6.45902],[3383.6,0.4629],[3383.7,2.04041028],[3383.8,0.4408],[3384.0,0.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518571499,[[3383.0,3.50305],[3382.8,1.3905],[3382.7,0.4396],[3382.6,42.84041028],[3382.5,0.4353]],[[3383.6,0.738],[3383.7,0.4817],[3383.8,3.6727],[3383.9,0.73795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518641135,[[3384.1,4.67035],[3383.9,0.4778],[3383.8,3.6891],[3383.6,2.77840028],[3382.3,0.03261234]],[[3384.2,0.29515],[3384.7,0.9175],[3384.8,0.73776],[3384.9,2.77813028],[3385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518707077,[[3382.5,0.9036],[3382.4,0.4362],[3382.3,0.937],[3382.2,3.2078],[3382.1,0.295]],[[3382.6,0.29529],[3382.8,0.478],[3382.9,0.4544],[3383.0,3.94595],[3383.1,2.24347426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518752408,[[3381.2,0.9068],[3381.0,0.295],[3380.9,0.933],[3380.8,0.77074],[3380.6,4.15140842]],[[3381.3,0.2954],[3381.4,0.94360842],[3381.7,1.87594],[3381.8,0.7384],[3382.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518854893,[[3382.0,1.823],[3381.8,0.29535],[3381.6,11.54040842],[3381.4,0.73847],[3381.1,1.03373]],[[3382.1,0.29533],[3382.3,0.94360842],[3382.4,0.4494],[3382.5,0.73826],[3382.6,4.41674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518862798,[[3381.3,0.926],[3381.2,1.6432],[3381.1,0.2952],[3380.9,0.94360842],[3380.5,0.73868]],[[3381.5,0.29539],[3381.6,0.4656],[3381.7,4.15140842],[3381.9,0.4381],[3382.4,0.73827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732518930242,[[3381.7,0.29536],[3381.5,1.3895],[3381.4,4.15140842],[3381.3,0.48],[3381.2,0.73851]],[[3381.8,0.29536],[3382.1,1.40290842],[3382.2,0.4499],[3382.3,4.1502],[3382.5,0.2409277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519007211,[[3384.8,0.4363],[3384.6,0.92],[3384.5,3.50292],[3384.4,0.4646],[3383.5,0.738]],[[3384.9,0.29508],[3385.2,0.468],[3385.3,3.2078],[3385.4,0.4462],[3385.5,0.75303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519069981,[[3385.7,0.29501],[3385.5,3.2078],[3385.3,0.9322],[3385.2,2.52086592],[3385.1,1.65466]],[[3385.8,0.29501],[3386.0,3.2078],[3386.1,0.9581],[3386.3,0.02026],[3386.5,0.23802123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519149608,[[3383.1,26.3147082],[3381.7,1.03334913]],[[3386.8,0.29492],[3387.0,0.73726],[3387.1,1.41781464],[3387.2,3.2078],[3387.3,1.18082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519199542,[[3382.0,1.362],[3381.8,0.29535],[3381.7,3.2078],[3381.6,0.94303285]],[[3382.1,0.29533],[3382.3,0.94303285],[3382.5,0.9247],[3382.6,3.94603],[3382.9,0.94057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519283625,[[3380.6,0.908],[3380.5,0.29544],[3380.4,1.3855],[3380.3,9.43011969],[3380.1,3.2078]],[[3381.4,0.4741],[3381.5,3.2078],[3381.6,0.73838],[3381.7,2.04211969],[3382.3,0.24165848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519337162,[[3379.0,1.20357],[3378.6,3.2078],[3378.4,0.73905],[3378.2,2.04211969],[3378.1,0.74743456]],[[3379.1,0.29556],[3379.6,2.50351969],[3379.7,0.73879],[3379.8,3.6882],[3380.7,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519344766,[[3378.5,0.29561],[3378.3,0.908],[3378.2,0.8775],[3378.1,3.21611456],[3377.9,2.78126969]],[[3378.6,0.29561],[3379.1,0.73891],[3379.2,0.9401],[3379.3,5.24991969],[3379.4,0.73885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519426923,[[3373.9,1.02],[3373.5,3.2078],[3373.3,1.19754],[3372.9,2.48891969],[3372.3,0.74032]],[[3374.0,0.29598],[3374.3,2.04211969],[3374.4,0.73988],[3374.6,0.73983],[3374.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519449645,[[3375.3,2.33797969],[3375.2,3.2078],[3374.8,5.0],[3374.6,0.73982],[3374.4,4.45681969]],[[3375.5,0.29585],[3376.0,0.73952],[3376.3,3.94727],[3376.5,2.04211969],[3376.6,0.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519507997,[[3376.0,0.2958],[3375.9,43.91079102],[3375.8,3.2078],[3375.5,0.73962],[3375.3,0.73966]],[[3376.2,0.912],[3376.8,0.73934],[3377.3,2.05079102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519565749,[[3377.4,1.124],[3377.3,0.9178],[3377.2,0.4749],[3377.1,0.2957],[3377.0,5.25859102]],[[3377.5,0.29567],[3377.8,0.73912],[3377.9,0.4498],[3378.1,0.73906],[3378.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519637090,[[3376.6,3.2078],[3376.5,0.4615],[3376.4,2.23806],[3376.0,2.05079102],[3375.7,0.73956]],[[3377.0,0.29572],[3377.3,5.25859102],[3377.4,0.6521],[3377.5,0.4547],[3377.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519724066,[[3377.8,3.50344],[3377.6,3.40118633],[3377.5,41.737],[3377.3,0.73922],[3376.9,7.54613148]],[[3377.9,0.29564],[3378.4,0.73901],[3378.5,0.4445],[3378.7,4.40444],[3386.4,38.05217631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519731367,[[3378.9,0.94559083],[3378.7,0.952],[3378.6,4.15339083],[3378.3,0.73901],[3376.2,0.59162403]],[[3379.0,0.29554],[3379.4,1.19018],[3379.5,3.6586],[3379.7,0.73871],[3379.8,0.96085083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519809721,[[3376.8,0.928],[3376.6,0.94608988],[3376.5,3.2078],[3376.2,48.2],[3376.0,0.2958]],[[3376.9,0.29572],[3377.2,0.73925],[3377.3,0.94608988],[3377.4,3.2078],[3377.5,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519877279,[[3379.1,0.927],[3378.9,0.4406],[3378.8,0.4608],[3378.7,0.4488],[3378.6,3.50337]],[[3379.2,0.29552],[3379.6,1.64605],[3379.7,2.78697732],[3379.8,3.2078],[3380.1,0.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732519932522,[[3380.3,0.926],[3380.2,0.4503],[3380.1,3.2078],[3379.8,0.29547],[3379.7,0.8843]],[[3380.4,0.73572],[3380.5,0.4728],[3380.6,0.73851],[3380.7,0.4795],[3380.8,0.73847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520019088,[[3379.4,0.924],[3378.9,40.8],[3378.8,3.50336],[3378.7,0.94481404],[3378.2,0.73902]],[[3379.5,1.24031404],[3379.8,0.73869],[3379.9,4.1568],[3380.0,0.73866],[3380.1,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520061117,[[3377.7,0.948],[3377.4,4.1171],[3377.3,7.395],[3377.2,0.4571],[3376.9,2.04793814]],[[3377.8,0.74555],[3377.9,2.04793814],[3378.2,3.2078],[3379.2,3.14077564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520126271,[[3380.8,0.923],[3380.6,0.9167],[3380.5,0.77721],[3380.4,5.25573814],[3379.7,0.73869]],[[3380.9,0.29538],[3381.3,4.86516],[3381.4,0.4716],[3381.5,2.78625814],[3381.8,0.23338395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520136078,[[3381.1,0.29535],[3380.8,4.1308],[3380.7,2.04793814],[3380.6,1.65519],[3379.1,0.3694547]],[[3381.6,0.4448],[3381.7,3.6463],[3381.9,0.73825],[3382.0,1.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520196325,[[3379.4,1.06],[3379.2,0.29552],[3379.1,2.04793814],[3378.9,4.1592],[3378.8,41.2429]],[[3379.5,0.2955],[3379.9,3.2078],[3380.0,0.73864],[3380.1,0.9062],[3380.2,0.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520254449,[[3380.1,0.74945],[3380.0,1.4936],[3379.7,2.04793814],[3379.6,3.2078],[3379.5,0.4738]],[[3380.2,0.29544],[3380.5,0.4727],[3380.6,3.2078],[3380.8,0.73848],[3381.0,3.22776814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520316298,[[3383.2,3.4229],[3383.1,0.77538],[3383.0,2.04793814],[3382.9,3.2078],[3382.8,1.6118]],[[3383.3,0.29517],[3383.6,3.6654],[3383.7,0.73784],[3383.9,0.4619],[3384.0,0.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520371637,[[3390.3,43.92306667],[3390.0,0.77098],[3389.8,3.2078],[3389.5,0.481],[3389.3,0.73661]],[[3390.4,0.29455],[3391.1,3.94404],[3391.4,1.3854],[3391.6,3.76114935],[3391.9,1.47214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520428811,[[3394.7,3.5441],[3394.6,1.153],[3394.4,40.8],[3394.3,2.4969182],[3394.2,0.29424]],[[3394.8,0.2942],[3395.2,3.2078],[3395.5,0.73535],[3395.6,0.8755],[3395.8,1.17058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520474938,[[3396.9,0.4578],[3396.8,1.185],[3396.6,2.32362252],[3396.4,3.2078],[3396.2,0.4728]],[[3397.0,0.294],[3397.2,3.2078],[3397.8,1.17486],[3397.9,2.02959252],[3398.1,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520481138,[[3398.6,2.49275606],[3398.5,0.29387],[3398.3,0.4441],[3398.0,42.45],[3397.9,0.4456]],[[3399.0,0.29384],[3399.1,2.9424],[3399.4,0.00375411],[3399.9,3.94221],[3400.0,0.29415225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520547784,[[3408.9,1.355],[3408.8,5.99358721],[3408.0,4.16551883],[3407.9,7.62306],[3407.7,0.4533]],[[3409.0,0.29297],[3409.3,2.932],[3409.5,0.73234],[3409.8,0.73226],[3409.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520570091,[[3408.5,3.2078],[3408.0,42.354],[3407.9,2.78578721],[3407.3,0.4715],[3406.2,0.29322072]],[[3408.8,2.9336],[3408.9,0.908],[3409.3,0.73239],[3409.5,0.4557],[3409.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520616507,[[3415.7,3.2078],[3415.3,2.78578721],[3414.9,5.0],[3414.4,4.513],[3413.9,1.46291]],[[3416.5,0.4574],[3416.8,0.73084],[3416.9,3.2078],[3417.0,1.1846],[3417.7,4.37478721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520660652,[[3413.5,9.23114221],[3413.4,3.2078],[3413.1,4.93578721],[3413.0,40.8],[3410.4,2.854]],[[3414.5,3.2078],[3414.6,0.4653],[3414.9,0.4349],[3415.3,0.73116],[3441.1,6.53514077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520680566,[[3414.1,1.687],[3413.9,3.50037],[3413.7,0.4407],[3413.6,2.78578721],[3413.5,9.66894221]],[[3414.2,0.29255],[3414.8,3.2078],[3414.9,0.73125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520755208,[[3420.5,6.6799351],[3420.1,0.52594],[3419.9,4.8978],[3419.2,1.18821],[3419.0,0.73035]],[[3420.6,3.49981],[3421.2,0.4757],[3421.3,1.17658],[3421.6,0.29230022],[3422.1,2.4710851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520760804,[[3420.6,2.4710851],[3420.5,1.51945],[3420.1,1.9229],[3420.0,3.2078],[3419.7,0.8945]],[[3421.1,0.72992],[3421.2,2.9232],[3421.3,0.8641],[3421.4,3.2078],[3421.5,0.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520835771,[[3407.9,0.03751],[3406.9,0.29318],[3406.5,3.2078],[3406.3,1.829],[3406.1,1.20272]],[[3408.0,3.22749],[3408.3,6.11991558],[3408.5,0.453],[3408.6,0.73261],[3408.7,1.18498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520850273,[[3405.8,40.8],[3405.7,0.76328],[3405.5,3.2078],[3404.9,2.63438],[3404.7,2.91211558]],[[3406.0,0.29326],[3406.5,3.2078],[3406.8,0.73299],[3406.9,2.91211558],[3407.0,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520894394,[[3405.5,44.0078],[3405.1,0.4606],[3405.0,0.4445],[3404.9,1.02680087],[3404.8,1.921]],[[3406.2,3.2078],[3407.1,0.73292],[3407.3,0.4694],[3407.5,0.463],[3408.6,2.15200322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520940427,[[3406.6,40.8],[3406.4,3.2078],[3406.3,0.8945],[3406.2,9.82040848],[3406.1,1.94]],[[3407.0,0.29317],[3407.3,3.2078],[3407.6,2.93230848],[3407.8,0.73278],[3408.2,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732520970934,[[3413.0,3.2078],[3412.9,1.928],[3412.4,2.78967512],[3412.3,0.74081],[3411.5,0.73197]],[[3413.1,7.11265],[3413.5,0.02224],[3413.8,3.2078],[3414.0,1.18964],[3414.3,3.52105512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521033282,[[3406.7,44.3011],[3406.5,3.15454],[3406.4,0.4476],[3405.3,7.6266],[3404.4,14.66975]],[[3407.7,3.2078],[3408.2,2.86879498],[3408.3,1.18057],[3417.0,63.67720285],[3424.6,3.64055573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521080725,[[3403.9,0.2933],[3403.8,0.29344],[3403.1,0.23848573],[3403.0,3.94159],[3402.7,3.60629256]],[[3404.2,0.29342],[3404.8,3.2078],[3405.0,0.73337],[3405.1,2.9368],[3405.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521085825,[[3403.5,40.8],[3403.1,0.2935],[3402.9,5.0308],[3402.3,0.73394],[3401.0,0.3861618]],[[3403.6,0.29346],[3403.7,3.2078],[3404.3,2.87245256],[3404.4,6.1922],[3404.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521154963,[[3402.5,0.4768],[3402.4,3.2078],[3402.1,2.5360369],[3402.0,0.4413],[3401.8,42.9473]],[[3403.3,0.8997],[3403.4,3.2078],[3403.7,3.7242969],[3415.5,54.93351246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521179976,[[3402.1,0.29359],[3401.5,5.4931],[3401.4,0.73414],[3401.3,2.55635664],[3401.1,0.7342]],[[3402.7,3.2078],[3402.8,0.73385],[3402.9,2.56345664],[3403.0,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521229911,[[3399.2,3.2078],[3399.1,0.73464],[3399.0,2.12175664],[3398.9,2.0854],[3398.7,0.0988]],[[3400.1,0.29377],[3400.2,3.2078],[3400.3,1.4352],[3400.4,2.12175664],[3400.7,0.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521283346,[[3404.7,1.49],[3404.4,3.2078],[3404.3,0.5107],[3403.2,0.2939]],[[3405.5,0.73328],[3405.6,3.2078],[3405.8,2.22801],[3410.0,5.69135635],[3419.3,54.7794982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521329987,[[3405.8,4.33671],[3405.5,3.2078],[3405.0,1.464],[3404.3,3.23452762],[3403.9,1.46718]],[[3405.9,3.22927],[3406.3,0.73309],[3406.5,6.44187762],[3406.7,0.9832],[3407.0,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521388418,[[3400.5,3.51026251],[3400.2,4.938],[3400.1,2.2828],[3399.9,0.73447],[3399.7,2.7720664]],[[3401.0,3.50149],[3401.2,2.0375564],[3401.7,0.73409],[3401.9,0.4705],[3402.0,2.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521395025,[[3401.2,4.938],[3401.1,1.4921],[3400.9,3.2078],[3400.8,1.5597],[3400.0,0.73444]],[[3401.9,3.2078],[3402.0,2.5415564],[3402.1,0.734],[3402.2,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521441550,[[3400.4,0.999],[3400.2,0.29375],[3400.0,1.247],[3399.9,3.2078],[3399.7,1.0029]],[[3400.8,3.2078],[3400.9,0.2939404],[3401.0,2.3293833],[3401.4,3.0365],[3409.4,0.36747662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521505695,[[3400.1,2.30956677],[3400.0,3.2078],[3399.9,1.0624],[3399.8,1.312],[3399.7,0.2938]],[[3400.2,0.29376],[3400.6,1.0079],[3400.8,2.7718464],[3400.9,2.05428362],[3401.1,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521561145,[[3401.7,3.2078],[3401.6,3.50676677],[3401.2,1.1237],[3400.8,0.2937],[3400.3,40.8]],[[3402.1,3.1463564],[3402.2,1.1254],[3402.3,1.0988],[3402.4,3.2078],[3402.5,0.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521630199,[[3400.7,0.90846677],[3400.6,1.1799],[3400.4,2.33],[3400.3,3.50402535],[3400.1,3.24445726]],[[3401.1,3.2078],[3401.3,1.1337],[3401.4,1.1865],[3401.7,1.1841],[3401.8,2.12105726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521669934,[[3400.6,4.938],[3400.5,4.5008],[3400.1,2.5363636],[3399.4,0.29403462],[3399.2,1.51245369]],[[3401.7,3.2078],[3402.0,11.5897636],[3402.5,1.1952],[3402.6,0.77102],[3403.9,0.14413469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521720983,[[3404.8,0.29336],[3404.4,6.1335],[3404.3,1.91281],[3404.2,5.32659828],[3404.0,2.08656]],[[3404.9,3.2078],[3405.1,0.29334],[3405.2,1.1391],[3405.6,3.30199828],[3405.8,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521727890,[[3403.7,1.173],[3403.6,6.0243],[3403.5,40.8],[3403.3,3.2078],[3403.2,3.25093]],[[3404.4,1.1702],[3404.5,3.2078],[3404.8,4.43569828],[3405.2,0.29751982],[3421.1,3.63879603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521779226,[[3406.9,0.29318],[3406.5,4.938],[3406.3,5.03748],[3405.0,0.68995143],[3404.9,8.075]],[[3407.0,3.2078],[3407.2,1.1373],[3407.5,2.53858834],[3407.7,1.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521831185,[[3409.2,9.36628],[3409.1,2.11414694],[3408.9,0.73253],[3408.8,4.4844],[3408.7,0.73256]],[[3409.3,0.01548363],[3409.8,3.25066],[3410.2,2.5809],[3410.4,0.29288],[3410.5,3.39164694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521882603,[[3411.4,0.29279],[3411.1,1.1945],[3411.0,3.2078],[3410.9,2.0381],[3410.8,4.938]],[[3411.5,2.5289],[3411.8,1.3095],[3411.9,0.29275],[3412.0,3.2078],[3412.4,3.86470057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521929943,[[3410.9,1.2044],[3410.8,3.2078],[3410.7,0.73213],[3410.5,1.02528],[3407.7,0.27481224]],[[3411.7,2.81479764],[3411.8,3.2078],[3411.9,1.70337256],[3412.0,2.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732521986575,[[3407.6,3.2078],[3407.3,1.2319],[3407.1,4.938],[3407.0,1.2575],[3406.6,1.9835]],[[3407.8,2.52941859],[3408.4,1.2799],[3408.5,4.468],[3408.6,0.7326],[3408.9,1.74440312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522036008,[[3412.9,0.29266],[3412.8,3.2078],[3412.5,0.73175],[3412.4,2.52696114],[3412.3,0.73179]],[[3413.0,1.385],[3413.5,3.50042],[3413.7,1.2951],[3413.9,1.3772],[3414.0,1.7200901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522041523,[[3412.8,3.2078],[3412.6,5.23068],[3412.1,2.10885828],[3411.7,2.15891],[3408.5,6.7334891]],[[3413.0,0.29266],[3413.4,1.3629],[3413.5,1.2986],[3413.6,2.39732158],[3413.7,3.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522113162,[[3412.1,3.2078],[3411.7,0.29277],[3411.3,2.8482],[3410.9,0.73209],[3410.8,0.1155]],[[3412.2,0.29272],[3412.3,2.10885828],[3412.5,2.9304],[3412.6,13.2078],[3412.7,2.12752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522147573,[[3413.2,0.29263],[3412.8,1.4422],[3412.7,3.93951],[3412.6,43.6482],[3412.5,0.73174]],[[3413.4,6.413],[3413.5,3.10832],[3413.6,3.2078],[3413.9,2.10885828],[3414.0,0.2949388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522201720,[[3413.1,0.29264],[3412.8,2.8482],[3412.7,1.5415],[3412.6,0.73171],[3412.5,1.5251]],[[3413.3,0.29263],[3413.4,3.2078],[3413.5,5.0],[3413.6,4.04383414],[3413.7,2.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522251147,[[3412.6,0.29269],[3412.1,1.5529],[3412.0,2.26336],[3411.9,3.2078],[3411.7,0.2928]],[[3412.7,1.5103],[3412.9,3.0567],[3413.0,3.2078],[3413.1,1.264],[3413.9,0.29302998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522268957,[[3417.6,3.2078],[3417.3,2.52127056],[3416.4,3.5791],[3415.3,0.04127353],[3415.2,1.46235]],[[3417.9,5.0],[3418.3,3.50082311],[3418.7,1.5346],[3419.1,2.52127056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522355621,[[3412.5,0.29269],[3412.4,3.2078],[3412.0,1.5085],[3411.9,2.18207],[3411.7,41.53192]],[[3412.9,3.50013],[3413.0,2.10321617],[3413.1,1.4732],[3413.2,1.257],[3413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522363218,[[3412.7,0.29268],[3412.4,3.2078],[3412.2,3.62198084],[3412.1,0.73183],[3411.8,0.2928]],[[3413.0,0.29266],[3413.1,6.30913],[3413.4,2.10321617],[3413.5,1.78221281],[3413.6,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522455385,[[3411.9,0.29275],[3411.5,0.73195],[3411.4,1.4359],[3411.3,1.02491],[3411.2,2.5966]],[[3412.0,2.9343],[3412.3,4.4608],[3412.4,1.4154],[3412.5,2.39592617],[3413.5,0.73156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522476097,[[3412.5,0.29269],[3412.4,3.2078],[3412.0,1.88815],[3411.9,2.8482],[3411.8,0.73189]],[[3412.6,1.428],[3412.7,2.7883],[3412.8,2.10321617],[3413.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522526224,[[3412.7,0.29268],[3412.5,3.2078],[3412.4,1.3368],[3412.3,2.8482],[3412.2,1.358]],[[3413.0,0.29266],[3413.2,5.01291617],[3413.3,1.53426757],[3413.4,1.6666965],[3413.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522583650,[[3412.7,2.8482],[3412.6,3.2078],[3412.3,1.3502],[3412.2,3.92231617],[3412.1,40.8]],[[3413.3,0.29264],[3413.4,1.3397],[3413.5,1.3856],[3413.6,3.53821617],[3413.7,6.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522621478,[[3415.0,3.2078],[3414.6,2.8482],[3414.5,0.73133],[3414.3,3.43011617],[3413.7,0.33957907]],[[3415.3,1.4709],[3415.4,1.3763],[3415.5,1.4128],[3423.5,50.28377237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522691833,[[3414.7,0.29251],[3414.2,0.73139],[3414.1,3.2078],[3413.9,0.73145],[3413.8,2.10321617]],[[3414.8,5.7334],[3414.9,0.2925],[3415.1,2.5506],[3415.3,2.40062716],[3415.6,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522746861,[[3412.0,0.73186],[3411.9,3.2078],[3411.8,2.10321617],[3411.6,4.87435],[3411.5,5.0]],[[3412.9,1.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522753067,[[3412.0,2.8482],[3411.8,0.29275],[3411.2,3.93982],[3411.0,3.14807],[3410.9,2.10321617]],[[3412.9,7.83489617],[3413.0,1.2662],[3413.1,3.8124],[3413.3,0.29300508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522830827,[[3411.5,0.29278],[3411.2,1.97613],[3411.1,0.29282],[3410.9,3.2078],[3410.7,2.75157]],[[3411.6,3.34611944],[3411.7,2.5351],[3411.8,3.2078],[3412.1,0.29274],[3412.9,0.73169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522862746,[[3413.2,0.29264],[3413.1,2.8482],[3412.6,1.2665],[3412.5,44.73955],[3412.2,2.84391944]],[[3413.3,2.4812],[3413.4,2.40474944],[3413.5,3.2078],[3413.9,0.73146],[3414.1,1.94052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522911580,[[3406.3,0.38495923],[3406.0,40.8],[3405.9,0.73317],[3405.8,4.7456],[3405.5,0.77485974]],[[3406.4,2.11211944],[3406.6,3.2078],[3406.7,1.2725],[3406.9,1.2611],[3407.0,0.58112221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732522960799,[[3408.0,0.29308],[3407.5,3.94063],[3407.3,2.01257],[3407.2,45.9019],[3407.1,1.46581]],[[3408.1,2.52536569],[3408.3,0.29307],[3408.4,4.4457],[3408.5,2.5239],[3408.7,0.29314024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523025843,[[3406.7,0.2932],[3406.3,1.1831],[3406.2,0.73311],[3406.0,0.73315],[3405.2,2.11567493]],[[3406.8,2.40886493],[3407.0,3.2078],[3407.1,0.28792013],[3407.2,4.7156],[3407.3,0.29347717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523088273,[[3408.3,41.53265],[3408.1,3.2078],[3408.0,1.2003],[3407.9,1.2331],[3407.1,1.75921]],[[3409.2,3.2078],[3409.4,1.1407],[3409.5,3.88833255],[3420.1,1.3038032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523097184,[[3409.0,0.293],[3408.6,0.73258],[3408.4,1.88963],[3408.3,40.8],[3408.0,1.46544]],[[3409.1,4.41057493],[3409.2,4.4308],[3409.3,0.29822215],[3409.5,1.46753255],[3409.7,0.73237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523188850,[[3404.5,0.29339],[3403.9,1.4672],[3403.8,11.1454],[3403.5,3.855],[3403.4,4.53057493]],[[3407.1,2.912],[3409.2,17.32016237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523206665,[[3405.6,41.09329],[3405.3,3.2078],[3405.2,0.7333],[3405.0,4.58835],[3404.8,1.46681]],[[3405.7,2.11567493],[3405.9,3.2078],[3406.0,1.1749],[3406.1,1.1237],[3406.2,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523266999,[[3406.9,0.29318],[3406.5,1.32294],[3406.4,3.2078],[3406.3,4.58807],[3405.9,2.13217493]],[[3407.0,1.1771],[3407.2,0.29316],[3407.3,3.2078],[3407.4,2.11567493],[3407.5,0.29773614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523328543,[[3406.7,0.2932],[3406.2,0.5608],[3406.1,0.73313],[3405.9,3.2078],[3405.8,0.5465]],[[3406.8,4.3212],[3407.1,3.32367493],[3407.3,0.54],[3408.1,0.293472],[3409.0,2.11567493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523380181,[[3407.9,0.29309],[3407.7,41.343],[3407.6,3.2078],[3407.5,0.73283],[3407.4,0.5382]],[[3408.0,0.5374],[3408.3,0.81416],[3408.4,2.64477493],[3408.5,3.2078],[3408.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523450334,[[3410.6,41.0381],[3410.5,3.2078],[3410.4,0.7322],[3410.2,2.84792493],[3409.9,1.46461]],[[3411.2,0.29282],[3411.3,1.0728],[3411.4,3.7391],[3411.8,3.13636495],[3411.9,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523456047,[[3411.7,0.29277],[3411.3,0.2381],[3411.1,0.73204],[3411.0,2.11567493],[3410.9,3.9399]],[[3411.8,1.095],[3411.9,3.2078],[3412.1,0.5195],[3412.2,2.40383351],[3427.5,3.62408945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523515900,[[3411.0,0.29283],[3410.6,0.73214],[3410.2,3.2078],[3410.0,2.01688],[3409.8,4.402]],[[3411.1,6.43877493],[3411.3,1.193],[3411.4,0.2928],[3411.9,0.29341948],[3412.0,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523560038,[[3409.3,40.8],[3409.2,3.44807493],[3409.1,0.6332],[3407.3,14.69938702],[3407.0,0.36445538]],[[3410.1,3.2078],[3410.4,3.1201],[3410.5,2.11567493],[3410.6,0.29312876],[3427.4,3.64148575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523609280,[[3405.8,0.29327],[3405.3,0.7333],[3405.2,40.8],[3405.1,3.2078],[3405.0,0.6845]],[[3405.9,2.11567493],[3406.0,3.2078],[3406.1,0.6267],[3406.2,0.29324],[3417.9,25.6364317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523658700,[[3404.5,0.29339],[3403.9,0.7336],[3403.8,0.6522],[3403.7,41.4253],[3403.6,3.8402]],[[3404.6,2.53410502],[3404.9,3.2078],[3405.0,1.8578],[3409.5,14.64834],[3420.9,3.62843124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523710525,[[3404.8,0.29336],[3404.5,3.2078],[3404.4,0.7335],[3404.3,0.6573],[3404.2,0.73353]],[[3404.9,1.2665],[3405.0,2.11985921],[3405.1,1.54834],[3405.2,0.6488],[3405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523761296,[[3404.3,3.2078],[3403.8,41.4395],[3403.4,4.4657],[3403.0,3.42685921]],[[3404.8,2.11985921],[3405.2,3.94112],[3405.3,5.0],[3405.5,3.2404],[3405.7,0.2857466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523766789,[[3403.9,0.29344],[3403.6,3.2078],[3403.3,41.53371],[3403.2,0.6395],[3403.0,1.37818]],[[3404.0,1.56383],[3404.1,0.6088],[3404.2,2.11985921],[3404.4,3.2078],[3404.6,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523839839,[[3404.1,3.2078],[3403.9,0.7336],[3403.6,0.73367],[3403.5,1.1701],[3403.0,3.855]],[[3404.6,2.99013921],[3404.7,0.5542],[3404.8,0.29198202],[3417.4,25.89665761],[3417.5,1.31718557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523873662,[[3408.3,0.29306],[3407.8,3.2078],[3407.6,0.73279],[3407.3,2.85272921],[3407.2,1.0414]],[[3410.4,6.49631921],[3412.2,29.34775],[3414.0,24.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732523933701,[[3405.2,0.29336],[3405.1,3.2078],[3404.8,42.07826],[3404.7,0.73349],[3404.5,0.8639]],[[3405.3,2.11985921],[3405.4,0.29334],[3405.7,3.2078],[3405.8,1.063],[3406.0,0.85781849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524000741,[[3403.9,3.50126],[3403.7,40.8],[3403.5,0.73374],[3403.4,0.9142],[3403.0,3.855]],[[3404.0,0.44938166],[3404.2,2.11985921],[3404.4,3.2078],[3404.5,1.6545],[3409.9,48.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524029777,[[3405.1,0.29336],[3404.6,44.0078],[3404.5,1.19974],[3404.4,0.4379],[3403.7,2.11985921]],[[3405.2,2.11985921],[3405.3,0.74135],[3405.4,3.2078],[3405.5,0.28840739],[3410.8,19.54654795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524152846,[[3407.2,0.29318],[3406.6,3.94088],[3403.9,0.2936],[3402.8,15.85424311],[3400.0,37.83118039]],[[3407.3,1.40302392],[3407.5,1.19915125],[3407.8,3.50457955],[3407.9,1.49170214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524159157,[[3406.2,41.09327],[3406.0,3.2078],[3405.9,0.4635],[3405.8,0.01749],[3405.7,0.73329]],[[3406.3,0.93112392],[3406.6,1.64414],[3407.0,4.13892392],[3407.1,0.73299],[3417.4,26.87751687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524225102,[[3405.9,2.936],[3405.5,0.73331],[3405.4,3.2078],[3405.2,41.6428],[3405.1,1.94242]],[[3406.2,3.2078],[3406.3,2.12059524],[3406.4,1.3828],[3407.2,1.02671147],[3407.4,0.73293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524311278,[[3404.2,0.29344],[3404.1,3.2078],[3404.0,0.4536],[3403.9,0.73367],[3403.8,0.4445]],[[3404.3,0.93199437],[3404.5,1.3171],[3404.9,3.2078],[3405.0,0.93199437],[3405.3,0.29615343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524365889,[[3403.6,0.29349],[3403.4,0.4348],[3402.8,0.73391],[3402.7,2.11895954],[3402.3,1.46801]],[[3403.7,0.29349],[3403.9,2.11895954],[3404.0,4.67154182],[3404.1,0.9349],[3404.2,1.47476404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524423631,[[3403.8,3.2078],[3403.4,0.73378],[3403.1,3.855],[3402.9,2.936],[3402.5,1.46794]],[[3404.7,0.2934],[3405.3,2.9368],[3405.5,6.72341528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524461553,[[3403.7,0.29348],[3403.2,3.94161],[3403.1,40.8],[3403.0,0.73385],[3402.9,0.9373]],[[3403.8,0.4554],[3403.9,5.32591528],[3404.0,0.4605],[3404.3,0.58984959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524536506,[[3408.6,0.29306],[3408.1,0.73276],[3408.0,5.32591528],[3407.9,0.7328],[3407.8,0.4549]],[[3408.7,3.2078],[3408.9,2.0382],[3409.0,0.57853306],[3409.2,2.11811528],[3409.9,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524589130,[[3409.8,0.29296],[3409.3,3.686],[3409.1,0.73255],[3409.0,0.4429],[3408.8,3.855]],[[3410.1,0.4739],[3410.2,3.2078],[3410.5,2.81136],[3410.8,2.85032528],[3430.1,58.4724816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524595537,[[3410.2,0.73232],[3410.1,0.4756],[3410.0,0.73236]],[[3410.8,3.2078],[3411.1,1.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524665288,[[3411.7,0.2928],[3411.3,0.73207],[3411.2,0.73211],[3411.1,44.0078],[3411.0,2.11131202]],[[3411.8,3.2078],[3412.6,2.11131202],[3412.9,1.024849],[3413.1,0.7317],[3414.0,4.37502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524700316,[[3413.4,0.29264],[3413.0,40.8],[3412.8,3.93956],[3412.6,0.7318],[3412.5,2.39785829]],[[3413.5,3.50044],[3414.0,2.11131202],[3414.2,0.73146],[3414.4,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524753056,[[3415.0,0.29251],[3414.6,0.73136],[3414.5,0.7314],[3414.4,2.10712829],[3414.2,40.8]],[[3415.1,3.2078],[3415.8,1.02013763],[3415.9,2.10712829],[3416.0,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524806097,[[3414.8,41.09253],[3414.5,0.7314],[3414.3,0.73144],[3414.1,2.10712829],[3414.0,3.2078]],[[3414.9,3.2078],[3415.5,1.157],[3415.6,0.02055095],[3415.8,3.12721937],[3431.1,3.6439764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524872451,[[3416.5,0.29239],[3416.1,40.8],[3416.0,0.73107],[3415.8,3.93891],[3415.5,2.10712829]],[[3416.6,3.2078],[3417.0,2.39946829],[3417.1,1.156],[3417.3,0.29271261],[3417.7,0.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524924789,[[3413.9,0.29261],[3413.8,40.8],[3413.7,0.73157],[3413.3,3.13556548],[3413.2,3.2078]],[[3414.6,5.31492829],[3414.7,0.29255],[3415.3,0.73124],[3415.4,1.204],[3415.5,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524931398,[[3415.9,0.29244],[3415.5,2.10712829],[3415.4,1.46242],[3415.3,44.0078],[3415.0,1.46256]],[[3416.0,3.2078],[3417.1,3.37612829],[3417.2,0.29104553],[3417.3,1.02367092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732524976731,[[3414.4,44.0078],[3414.1,0.73147],[3413.9,0.73151],[3413.4,2.39252863],[3410.5,1.02469762]],[[3415.2,8.24292829],[3415.7,0.2838869],[3415.8,0.73114],[3432.3,3.63740067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525040302,[[3415.6,0.29246],[3415.2,0.73123],[3415.1,40.8],[3415.0,3.93908],[3414.6,1.46275]],[[3415.7,2.10712829],[3415.8,3.50025],[3416.5,0.73097],[3431.8,2.90993949],[3447.9,9.82104579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525109630,[[3417.1,0.29233],[3416.8,40.8],[3416.7,0.73092],[3416.4,0.73099],[3416.3,3.2078]],[[3417.2,3.2078],[3417.5,2.10712829],[3417.7,0.29229],[3417.9,1.177],[3418.0,0.29271091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525188288,[[3416.6,0.29238],[3416.1,0.73104],[3415.9,40.8],[3415.8,0.92528177],[3415.6,0.29615281]],[[3416.7,3.2078],[3416.8,0.92528177],[3417.4,0.29267749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525223629,[[3415.3,0.29249],[3414.9,40.8],[3414.7,0.73135],[3414.4,0.73141],[3414.3,3.2078]],[[3415.5,5.31424414],[3415.7,1.161],[3416.1,0.73106],[3416.3,1.02374462],[3431.2,28.95497581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525294775,[[3413.1,0.29267],[3412.6,0.7318],[3412.3,0.73187],[3412.2,2.10644414],[3412.1,4.67161]],[[3413.4,2.10644414],[3413.5,0.29265],[3414.1,0.73149],[3414.2,1.24],[3416.2,3.07484462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525300080,[[3414.1,0.29259],[3413.7,0.29263],[3413.3,0.73163],[3413.1,42.90644414],[3413.0,3.2078]],[[3414.2,3.2078],[3414.6,2.10644414],[3414.7,0.29254],[3414.8,0.35604008],[3415.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525356313,[[3417.2,0.29232],[3416.6,0.73094],[3416.4,2.10644414],[3416.3,0.731],[3416.2,40.8]],[[3417.3,3.2078],[3417.7,2.39873414],[3418.1,1.56297922],[3418.2,0.73061],[3419.1,1.46086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525409731,[[3419.5,3.21613],[3419.2,0.73039],[3419.1,2.10644414],[3419.0,0.73044],[3418.8,3.2078]],[[3419.6,3.2078],[3420.9,2.10644414],[3421.0,2.24099898],[3421.3,0.72997],[3421.4,0.29263125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525463768,[[3418.3,0.29223],[3418.1,40.8],[3417.7,0.7307],[3417.6,3.2078],[3417.5,0.73075]],[[3419.4,1.89335],[3419.5,8.045],[3420.0,0.14810686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525527123,[[3421.6,40.8],[3421.4,1.158],[3421.2,3.2078],[3420.9,0.4403],[3420.2,2.10084143]],[[3422.0,0.4741],[3422.1,3.2078],[3422.3,2.10084143],[3423.7,0.14285672],[3424.4,2.10084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525574861,[[3425.7,3.2108],[3425.6,2.10084143],[3425.5,4.938],[3425.4,3.2078]],[[3426.5,3.6812],[3427.6,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525626304,[[3424.1,0.29173],[3423.8,4.938],[3423.7,0.0797],[3423.5,1.12956],[3423.4,1.152]],[[3424.4,0.29171],[3424.5,0.883],[3424.6,3.2078],[3424.9,0.4392],[3425.2,2.50530085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525632617,[[3424.0,40.8],[3423.6,1.2322],[3423.5,1.08526973]],[[3424.5,0.2917],[3424.7,0.9283],[3424.9,3.2078],[3425.2,0.72912],[3425.3,5.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525692269,[[3426.8,2.50298325],[3426.4,3.2078],[3426.3,4.6464],[3426.2,45.8],[3426.0,0.4017]],[[3427.3,3.2078],[3427.5,0.4595],[3429.3,1.4565],[3430.6,0.16494125],[3430.7,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525723103,[[3424.0,0.29174],[3423.4,46.17589],[3423.3,3.2078],[3423.1,2.50298325],[3422.7,1.152]],[[3424.1,0.4708],[3424.4,3.2078],[3424.7,0.4694],[3424.9,3.72466325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525765936,[[3420.9,0.29202],[3420.7,3.2078],[3420.2,41.5302],[3420.1,4.6464],[3420.0,1.19713]],[[3421.1,2.9232],[3421.2,0.9715],[3421.3,2.79497325],[3421.5,4.3958],[3422.2,1.08523614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525816798,[[3423.4,0.29182],[3423.3,4.6464],[3422.9,40.8],[3422.8,3.2078],[3422.5,0.72975]],[[3423.6,0.77311],[3423.7,2.50298325],[3423.9,3.6689],[3424.0,0.4449],[3424.4,1.88337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525834984,[[3425.4,4.6464],[3424.8,41.0917],[3424.7,3.2078],[3424.3,0.8616],[3424.1,1.88141]],[[3425.5,3.66195],[3425.7,5.71078325],[3425.9,0.463],[3426.0,0.72902],[3426.1,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525908241,[[3426.3,0.7162],[3426.2,3.6828],[3425.9,1.15],[3425.7,2.50520067],[3424.6,8.029]],[[3427.2,0.511],[3427.4,6.44173067],[3427.7,0.4783],[3428.1,1.45717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525913056,[[3427.2,0.29149],[3426.8,3.2078],[3426.6,0.72889],[3426.5,1.2214],[3426.4,0.72892]],[[3427.6,0.29147],[3427.7,1.518],[3427.8,5.71300067],[3428.1,0.72859],[3428.6,4.82295509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732525959983,[[3429.1,0.29133],[3429.0,40.8],[3428.9,0.7162],[3428.8,3.2078],[3428.4,0.7285]],[[3429.4,0.29132],[3429.5,3.7204],[3429.6,3.04324808],[3430.1,0.72815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526012817,[[3427.6,3.2078],[3427.5,0.4789],[3427.3,0.63407315],[3427.1,2.09074808],[3426.9,0.023]],[[3428.3,5.53044808],[3428.6,3.2078],[3429.0,1.0237],[3429.1,1.254],[3431.8,17.47189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526055770,[[3427.4,3.2078],[3427.1,0.2915],[3426.9,40.8],[3426.8,2.09431178],[3426.4,1.96507315]],[[3427.8,0.29146],[3428.2,8.2078],[3428.3,2.09431178],[3428.6,0.72848],[3428.7,1.62284384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526102487,[[3424.5,3.2078],[3424.4,0.72927],[3424.0,3.13632628],[3423.8,1.333]],[[3425.5,0.29162],[3425.6,3.2078],[3425.7,2.50225313],[3426.0,0.72894],[3426.2,0.72891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526131607,[[3425.5,0.29161],[3425.0,0.72916],[3424.9,44.64187315],[3424.8,0.72918],[3424.4,3.77670421]],[[3425.8,0.29159],[3426.3,3.2078],[3426.4,2.50170421],[3426.5,0.72885],[3426.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526192449,[[3429.8,40.8],[3429.7,0.29126],[3429.4,2.49869606],[3429.3,3.2078]],[[3430.2,0.29122],[3430.3,3.2078],[3431.0,0.7279],[3431.2,0.72785],[3431.3,2.49869606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526237493,[[3430.7,0.29118],[3430.3,43.8578],[3430.2,0.63407315],[3429.9,3.22679606],[3429.7,0.72816]],[[3430.8,3.2078],[3431.4,0.29163616],[3431.5,3.72869606],[3431.6,0.29111],[3432.2,8.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526242791,[[3431.0,0.63404315],[3430.9,3.9357],[3430.6,40.8],[3430.5,3.22668606],[3428.7,0.2917]],[[3431.9,3.2078],[3432.1,2.49869606],[3432.2,0.29144407],[3432.6,1.229],[3458.9,2.8807223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526309451,[[3434.5,2.9112],[3434.4,0.29086],[3434.0,44.64184315],[3433.8,0.74118],[3433.7,2.78169769]],[[3434.7,0.5395],[3434.8,3.2078],[3434.9,0.82082],[3435.1,0.5256],[3435.4,2.48999769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526331359,[[3437.4,3.2078],[3437.1,2.48999769],[3436.8,1.269],[3436.7,0.013],[3436.5,0.37123951]],[[3438.2,3.2078],[3438.9,0.5219],[3439.0,3.21619769],[3439.1,0.5231],[3439.4,1.55988624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526373189,[[3442.3,10.69779769],[3441.9,4.938],[3441.8,0.5502],[3441.2,1.26871],[3440.9,3.27631623]],[[3443.1,3.9984],[3443.2,1.0477],[3443.9,0.72517],[3444.0,2.48999769],[3444.3,1.45016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526409105,[[3443.1,3.49792],[3442.8,4.64697],[3442.7,2.47644822],[3442.6,0.5316],[3442.5,40.8]],[[3443.2,3.4338],[3443.5,0.29009],[3443.8,0.561],[3443.9,3.2078],[3444.2,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526459437,[[3448.5,0.28967],[3448.0,2.47644822],[3447.8,3.2078],[3447.7,0.72434],[3447.5,0.7244]],[[3448.6,3.2078],[3449.0,0.28963],[3449.7,6.9556],[3449.9,3.20035822],[3450.1,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526500876,[[3446.0,41.08988],[3445.4,2.47644822],[3445.3,23.95945],[3445.2,3.93267],[3444.9,4.7114]],[[3446.2,3.2078],[3446.3,2.9016],[3446.4,0.28985],[3446.5,1.3101],[3447.1,1.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526505474,[[3447.2,0.28978],[3446.9,2.47644822],[3446.6,0.72459],[3446.3,0.72463],[3446.1,8.14847]],[[3447.5,6.1086],[3447.6,0.1527],[3447.7,0.6495],[3448.3,0.6718],[3448.4,0.72421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526538804,[[3445.4,2.47644822],[3445.3,64.75945],[3444.6,3.2078],[3444.4,1.236],[3444.2,0.29012417]],[[3446.0,3.2078],[3446.2,0.6844],[3446.3,1.2893],[3447.0,2.47644822],[3447.3,0.34368724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526589933,[[3445.6,0.28991],[3445.5,4.4918],[3445.0,40.8],[3444.8,3.98647],[3444.5,4.67344822]],[[3446.5,3.2078],[3446.8,7.47644822],[3447.0,1.2873],[3447.1,1.3688],[3447.2,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526632955,[[3441.3,1.4099],[3441.2,3.2078],[3440.8,1.0162],[3439.6,1.74266687],[3437.8,0.18160254]],[[3442.0,0.6779],[3442.2,3.9293],[3442.3,2.47644822],[3442.5,2.33357687],[3442.7,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526676126,[[3437.1,0.72659],[3437.0,3.2078],[3436.9,2.0533]],[[3438.1,2.47644822],[3438.2,3.49874293],[3438.3,0.7023],[3438.7,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526704811,[[3437.7,3.2078],[3437.4,0.7156],[3437.3,3.98647],[3437.2,0.7302],[3436.5,0.72672]],[[3438.1,3.2078],[3438.5,2.47644822],[3438.8,0.72624],[3439.0,1.01698374],[3439.2,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526766581,[[3446.8,2e-05],[3446.3,0.7884],[3446.2,40.8],[3446.1,4.76797],[3444.7,1.44994]],[[3446.9,3.2078],[3447.1,0.03453],[3447.5,0.838],[3447.7,1.55126],[3447.8,4.27215337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526772148,[[3444.6,44.0078],[3444.3,3.30235337],[3444.2,3.98647],[3443.9,1.12123869],[3441.5,0.04111042]],[[3445.3,0.28994],[3445.6,3.2078],[3446.0,2.33332],[3446.1,2.47515337],[3446.3,0.72466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526821982,[[3451.3,3.2078],[3450.7,1.614],[3450.6,4.07957],[3450.5,2.47515337],[3450.4,1.20387]],[[3452.0,0.7965],[3452.4,0.7896],[3452.5,3.2078],[3452.6,1.18603504],[3452.7,2.47515337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526863611,[[3449.9,0.28955],[3449.5,3.2078],[3449.2,0.4755],[3449.1,3.19921337],[3448.9,0.72409]],[[3450.5,1.08771],[3450.6,3.2078],[3451.0,4.17515337],[3451.4,7.973],[3451.5,0.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526907949,[[3447.8,41.08973],[3447.7,5.68295337],[3447.2,0.7125],[3446.9,1.63],[3446.8,4.1311]],[[3448.2,0.8608],[3448.4,0.28969],[3448.8,3.2078],[3449.0,6.676],[3449.2,0.72405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732526959361,[[3451.0,6.69907973],[3450.7,2.5927],[3450.3,0.72379],[3450.0,0.72386],[3449.9,42.7318]],[[3451.7,2.47515337],[3451.8,3.2078],[3451.9,0.8478],[3452.2,1.95731156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527003787,[[3448.5,0.28966],[3448.2,4.0771],[3448.1,2.46347036],[3447.9,0.8587],[3447.8,0.72432]],[[3448.9,0.28964],[3449.2,1.8372],[3449.3,3.2078],[3449.6,1.76886],[3449.9,0.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527047626,[[3453.8,3.2078],[3453.6,0.8848],[3453.5,0.9344],[3453.4,2.46347036],[3452.8,1.619]],[[3454.1,25.00371953],[3454.7,4.83539],[3454.9,1.64035],[3455.3,2.46347036],[3455.6,1.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527053632,[[3455.6,3.2078],[3455.3,2.46347036],[3455.0,41.7431],[3453.5,0.14433586],[3453.1,0.2896]],[[3456.0,10.61335509],[3456.8,3.35406497],[3456.9,0.72243],[3460.1,10.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527112310,[[3461.7,0.28857],[3461.4,40.8],[3461.3,7.46347036],[3461.2,1.0317],[3461.1,1.576]],[[3463.2,5.67577036],[3470.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527136390,[[3461.5,40.8],[3461.4,1.642],[3461.3,3.2078]],[[3461.8,7.40555509],[3462.0,0.14626497],[3462.2,0.28853],[3462.5,3.2078],[3462.9,1.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527177841,[[3467.0,2.78373074],[3466.9,0.28813],[3466.8,40.8],[3466.3,4.8818],[3466.2,1.00894542]],[[3467.1,7.11741509],[3467.2,0.28811],[3467.3,0.6932],[3467.4,3.2078],[3467.7,0.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527224343,[[3468.8,0.28798],[3468.6,2.76976672],[3468.2,3.2078],[3468.0,0.72011],[3467.7,0.8292]],[[3468.9,6.39842357],[3469.1,0.8799],[3469.3,3.2078],[3470.1,0.71969],[3477.2,26.16084847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527278376,[[3466.6,3.2078],[3466.4,0.28818],[3465.9,2.76125706],[3465.6,1.942],[3465.5,1.00868325]],[[3466.9,0.28814],[3467.8,5.72017],[3468.1,4.0923],[3468.2,3.48134706],[3468.8,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527312395,[[3477.6,3.2078],[3476.7,6.865],[3476.4,5.89424507],[3476.0,1.1478],[3475.9,0.71847]],[[3478.2,3.2078],[3478.8,2.7589117],[3479.3,0.28798193],[3480.0,0.9342],[3480.5,1.61324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527316205,[[3477.2,3.2078],[3476.5,41.08733],[3476.2,4.6229117],[3474.6,0.71874],[3474.0,0.14563246]],[[3477.7,0.28725],[3477.9,3.2078],[3478.2,2.7589117],[3479.1,1.864],[3479.3,1.00576193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527360528,[[3475.6,0.28741],[3475.3,3.2078],[3474.9,40.8],[3474.8,0.71869],[3474.6,2.75351061]],[[3476.0,3.2078],[3476.7,5.40841061],[3476.8,0.71831],[3477.1,0.71823],[3477.7,1.78704104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527414152,[[3478.8,3.2078],[3478.5,2.74679487],[3478.3,0.71797],[3478.0,0.71803],[3477.7,1.606]],[[3480.5,3.2078],[3481.2,0.9723],[3481.4,1.606],[3481.8,8.77139487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527446579,[[3474.9,0.28747],[3474.8,3.2078],[3474.6,1.1481],[3474.3,0.71879],[3474.2,2.74679487]],[[3475.7,11.0846],[3475.8,0.2874],[3476.8,4.46079487],[3477.0,0.71826],[3477.1,8.19443891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527488906,[[3481.5,3.2078],[3481.2,0.71738],[3481.1,2.74679487],[3480.8,5.71747],[3480.2,42.0063]],[[3482.4,3.2078],[3482.5,1.2205],[3483.2,2.74679487],[3483.9,0.34366647],[3490.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527512532,[[3480.6,2.74679487],[3480.3,0.288],[3479.9,0.71764]],[[3481.3,3.49474],[3481.7,0.049],[3482.1,0.71721],[3482.2,1.2475],[3482.3,0.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527572159,[[3475.2,0.28745],[3474.8,3.92649],[3474.6,0.71874],[3474.4,0.2873],[3474.3,5.0]],[[3475.3,3.2078],[3475.9,2.74679487],[3476.3,0.7184],[3476.4,2.4322],[3476.6,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527615091,[[3478.2,3.2078],[3477.7,0.71809],[3477.5,43.54679487],[3473.9,0.26975251],[3473.8,28.75662]],[[3479.0,3.2078],[3479.7,9.67579487],[3479.9,2.3594],[3480.1,0.71761],[3492.7,31.9580447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527619990,[[3479.7,0.28707],[3479.2,3.2078],[3478.9,0.71786],[3478.6,1.1843],[3478.1,1.928]],[[3479.8,3.2078],[3480.4,0.28702],[3480.7,2.74679487],[3480.8,1.17],[3480.9,0.28756125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527679647,[[3477.9,0.28722],[3477.4,3.2078],[3477.2,2.5758],[3477.0,3.46503487],[3476.4,40.8]],[[3478.2,3.495],[3478.9,5.0],[3479.1,6.07112487],[3479.5,2.65675],[3479.6,0.01066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527706164,[[3470.7,2.8816],[3470.0,0.049],[3469.8,1.3036],[3469.7,3.2078],[3469.3,2.74679487]],[[3470.8,3.2078],[3471.8,5.30029487],[3472.3,2.091],[3472.4,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527750593,[[3473.8,3.2078],[3473.5,0.71897],[3473.4,5.0],[3473.3,2.75835146]],[[3474.7,3.2078],[3475.0,0.28747],[3475.1,4.1133],[3475.3,1.947],[3475.9,2.75835146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527793727,[[3471.4,3.2078],[3471.2,2.4318019],[3470.9,4.12607],[3470.2,3.24931],[3469.7,0.2873]],[[3472.9,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527839154,[[3474.3,3.2078],[3474.2,0.71884],[3474.0,1.3253],[3473.9,0.71889],[3473.7,40.8]],[[3475.0,2.9033],[3475.1,3.2078],[3476.6,1.72446252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527882678,[[3472.2,3.2078],[3471.8,5.0],[3471.7,40.8],[3471.6,2.43682788],[3469.6,0.2888]],[[3473.0,3.2078],[3473.1,1.3331],[3473.2,0.04698],[3473.4,2.43682788],[3473.6,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527889986,[[3473.1,0.28763],[3472.7,3.2078],[3472.6,0.71917],[3472.5,3.40657],[3472.4,0.71922]],[[3473.2,0.04698],[3473.6,7.924],[3473.8,9.92602788],[3474.1,1.78170813],[3489.7,2.85870952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527965840,[[3471.5,0.28778],[3470.9,4.5455],[3470.8,3.40657],[3470.7,2.10491],[3470.2,0.2876]],[[3471.6,3.2078],[3472.4,1.631],[3472.5,2.7441],[3472.6,4.12239875],[3472.7,0.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732527984447,[[3467.1,40.8],[3466.8,2.5132],[3466.6,4.12703],[3466.5,3.2078],[3466.1,1.34337083]],[[3468.2,1.632],[3468.3,2.76763642],[3468.6,0.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528029175,[[3473.2,0.28764],[3472.9,3.2078],[3472.8,0.2876],[3472.6,0.71922],[3472.4,0.71927]],[[3473.6,1.2868],[3473.7,4.7798],[3473.8,2.7823],[3474.1,0.71894],[3474.5,8.64586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528075822,[[3475.4,0.28746],[3475.2,3.2078],[3475.0,4.63977],[3474.9,2.43269186],[3474.7,0.7188]],[[3475.7,0.28744],[3476.1,1.537],[3476.3,2.01457],[3476.4,3.2078],[3476.5,0.71843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528108745,[[3478.2,4.4823],[3478.1,41.0876],[3478.0,2.43269186],[3477.9,1.1961]],[[3478.6,0.28719],[3479.0,3.2078],[3479.2,0.71787],[3479.3,1.3552],[3479.9,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528167089,[[3481.1,3.2078],[3480.9,0.71752],[3480.7,0.35877],[3480.2,0.28719126],[3480.1,1.43535]],[[3481.9,2.872],[3482.2,0.0278],[3482.3,6.64649186],[3482.4,0.71721],[3483.7,1.43392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528172990,[[3486.5,2.3105706],[3485.7,3.2078],[3485.6,0.71655],[3485.4,1.612],[3485.3,3.2078]],[[3486.6,3.2078],[3486.9,1.3721],[3487.3,2.785],[3487.8,2.0240306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528213117,[[3485.8,2.8688],[3485.6,4.5933],[3485.0,40.8],[3484.8,1.612],[3484.7,1.79605013]],[[3486.3,3.2078],[3487.1,2.74713099],[3487.2,4.69343],[3487.6,0.34062381],[3514.7,7.08808548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528261050,[[3474.0,44.0078],[3473.8,1.2324],[3473.7,0.28759],[3473.5,1.612],[3473.2,1.1926]],[[3474.5,0.28754],[3474.9,3.2078],[3475.3,2.74602889],[3475.6,0.71861],[3475.9,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528305673,[[3480.8,0.28701],[3480.4,0.71762],[3480.2,0.71766],[3480.1,44.0078],[3479.7,1.4355]],[[3480.9,2.8728],[3481.4,4.6394],[3481.5,2.74602889],[3481.7,0.28694],[3481.8,2.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528354313,[[3480.8,5.7464],[3480.3,1.1351],[3480.2,1.4543],[3480.1,4.77707],[3478.8,40.81582]],[[3480.9,3.4948],[3481.3,2.4265038],[3481.4,1.727],[3481.6,0.71739],[3481.7,0.71735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528400940,[[3481.2,1.35707489],[3481.0,1.50819],[3480.8,3.2078],[3480.6,1.1973],[3477.5,0.5027306]],[[3481.3,0.28697],[3481.9,3.92512],[3482.0,1.1817],[3482.1,3.1437838],[3486.9,18.90398945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528453684,[[3475.8,8.2078],[3475.7,1.41573],[3475.1,0.7187],[3474.8,0.71876],[3471.1,0.26944357]],[[3476.0,0.28741],[3476.5,6.3527438],[3476.6,1.545],[3476.7,0.7184],[3477.0,1.42117565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528459585,[[3475.3,0.28747],[3475.2,5.0],[3475.0,5.5185],[3474.9,1.2996],[3474.7,0.71878]],[[3475.5,0.28746],[3475.6,1.545],[3475.7,3.2078],[3476.0,0.71855],[3476.1,3.1450338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528521832,[[3472.7,0.28768],[3472.6,40.8],[3472.5,7.55204],[3472.4,8.2078],[3472.2,0.7193]],[[3473.4,2.4265038],[3473.5,0.28762],[3473.8,7.2159],[3474.0,0.28820686],[3474.2,0.71891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528554743,[[3473.2,0.28764],[3472.7,3.927],[3472.5,0.71923],[3472.2,3.9265],[3468.9,0.3483139]],[[3473.3,0.28764],[3473.4,2.4265038],[3473.6,3.2078],[3473.7,3.4392],[3473.8,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528613385,[[3473.0,0.28766],[3472.5,3.2078],[3472.1,2.87734],[3471.9,4.1495],[3471.8,4.4272038]],[[3473.1,0.28765],[3473.3,2.4265038],[3473.4,3.5173],[3473.5,3.92686],[3473.9,1.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528667037,[[3477.1,3.2078],[3476.4,2.1559],[3475.9,1.8796],[3475.7,43.23046436],[3474.9,1.57885021]],[[3477.4,3.8462],[3477.6,0.3474229],[3477.7,3.2078],[3477.8,2.43046436],[3478.1,0.14436749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528721657,[[3476.2,0.28739],[3476.1,0.2875],[3476.0,5.218],[3475.9,41.51854],[3475.8,1.8873]],[[3476.4,0.28738],[3476.8,2.61207],[3477.0,1.9448],[3477.2,1.53],[3477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528765106,[[3475.8,0.28742],[3475.5,0.2876],[3475.4,0.71865],[3475.3,44.0078],[3475.2,0.71868]],[[3475.9,0.28743],[3476.2,3.2078],[3476.3,0.71848],[3476.4,3.8873],[3476.5,2.24844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528772009,[[3475.8,0.28741],[3475.7,1.8389],[3475.6,4.0433],[3475.5,4.21402],[3475.3,0.71866]],[[3475.9,0.28743],[3476.2,3.2078],[3476.3,3.15192076],[3476.4,3.8873],[3476.6,0.71842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528821929,[[3478.3,0.28722],[3478.2,2.8752],[3478.1,40.8],[3478.0,3.2078],[3477.9,2.60212]],[[3478.4,0.28722],[3478.9,2.24394],[3479.1,0.71789],[3479.2,3.2078],[3479.3,1.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528872884,[[3480.5,1.0052],[3480.4,3.2078],[3480.3,1.8391],[3480.2,2.47276]],[[3481.0,0.287],[3481.4,0.28739761],[3481.5,2.3094],[3481.6,1.895],[3481.7,4.33346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528914317,[[3477.7,0.28727],[3477.3,0.71825],[3477.2,44.0078],[3477.1,2.49278],[3476.9,3.25347]],[[3477.8,0.01003777],[3478.3,1.623],[3478.4,3.49531247],[3478.5,0.71803],[3510.5,5.34638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528962055,[[3471.1,3.2078],[3470.9,0.71958],[3470.4,40.8],[3468.3,0.03568659],[3468.1,2.873]],[[3472.1,3.2078],[3472.4,0.71928],[3472.6,3.48334541],[3472.7,0.34791147],[3490.0,22.3651739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732528993268,[[3470.2,0.28788],[3470.1,3.3545],[3469.9,1.6019],[3469.8,3.2078],[3469.7,0.71983]],[[3470.3,0.28789],[3470.8,0.71962],[3471.0,5.64846983],[3471.1,1.895],[3471.3,1.79009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529059214,[[3467.9,1.7486],[3467.7,0.72024],[3467.6,3.2078],[3467.0,1.79913854],[3466.8,2.44066983]],[[3468.5,0.28803],[3468.7,3.2078],[3468.8,2.44066983],[3469.1,10.33836],[3469.3,1.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529107147,[[3467.7,1.7225],[3467.6,0.72026],[3467.4,4.8685],[3467.3,1.6788],[3467.2,40.8]],[[3468.4,3.2078],[3468.6,1.7139],[3468.7,1.733],[3480.6,30.3185301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529111951,[[3467.0,1.6759],[3466.9,1.7482],[3466.8,0.72043],[3466.7,0.2882],[3466.6,4.9447]],[[3467.6,3.49591],[3468.1,5.00483983],[3484.0,3.58746245],[3500.4,5.38119368],[3523.8,8.96865613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529176984,[[3468.9,0.288],[3468.1,12.08880983],[3467.9,3.1945],[3467.0,42.688],[3465.2,0.03681535]],[[3469.0,3.2078],[3469.4,1.7295],[3469.6,0.71987],[3469.7,1.5826],[3470.0,2.44066983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529207623,[[3474.0,1.34],[3473.9,3.97926983],[3473.8,3.2078],[3473.7,41.1551853],[3468.5,6.67973889]],[[3474.7,1.5152],[3474.8,3.2078],[3475.3,1.6192],[3475.4,2.20636],[3475.9,0.34484247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529253259,[[3473.7,5.2634],[3473.6,2.44066983],[3473.5,1.34],[3473.4,1.46027],[3473.2,40.8]],[[3474.5,3.2078],[3474.7,1.73992],[3474.9,1.3846],[3475.2,2.1223],[3475.5,0.71865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529294894,[[3474.1,0.03947666],[3473.8,0.28759],[3473.2,2.0362],[3473.1,2.76475184],[3472.9,0.71916]],[[3474.2,4.61226],[3474.3,3.2078],[3474.6,2.09482],[3474.7,0.0191],[3474.8,0.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529350148,[[3472.4,41.08771],[3471.9,3.48495505],[3471.8,0.71939],[3471.6,3.2078],[3471.5,1.3121]],[[3472.5,0.2877],[3472.7,3.2078],[3472.9,0.71919],[3473.0,0.71915],[3473.2,1.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529402585,[[3471.8,0.28776],[3471.4,0.71948],[3471.1,0.71953],[3471.0,3.87699663],[3470.8,3.2078]],[[3471.9,3.2078],[3472.5,2.43787663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529408396,[[3472.6,0.28769],[3472.2,0.71931],[3472.0,3.92716],[3471.8,43.23787663],[3471.6,1.43888]],[[3472.7,3.2078],[3472.9,1.3903],[3473.2,0.28765],[3473.7,2.43787663],[3474.4,1.43776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529487861,[[3474.1,0.28757],[3473.8,40.8],[3473.6,1.93232],[3473.4,5.24381416],[3473.3,1.04639274]],[[3474.2,1.2387],[3474.4,4.5061],[3474.7,0.7188],[3474.9,3.62901416],[3475.1,0.28788162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529512970,[[3473.1,40.8],[3472.6,3.34241416],[3472.5,3.2078],[3472.3,0.6888],[3472.2,1.34]],[[3473.7,3.2078],[3473.8,0.719],[3473.9,2.5238],[3474.0,0.71895],[3474.1,2.03601416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529567092,[[3477.8,0.28726],[3477.7,2.03431246],[3477.4,0.71822],[3477.3,0.71825],[3477.0,1.2383]],[[3477.9,1.2596],[3478.6,3.2078],[3478.8,1.90730299],[3478.9,0.71795],[3479.0,2.32213357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529613336,[[3478.1,0.2877],[3477.8,0.71815]],[[3479.2,1.2484],[3479.3,3.92565],[3479.6,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529648368,[[3479.3,0.28712],[3479.2,0.2877],[3479.1,0.71787],[3479.0,4.4034],[3478.9,2.74783083]],[[3479.4,0.28714],[3479.6,5.0],[3479.7,3.92557],[3479.9,4.38003],[3480.1,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529715217,[[3479.1,3.2078],[3478.8,0.8647],[3478.7,0.71796],[3478.5,0.32122387]],[[3479.6,5.0],[3479.9,5.17484],[3480.1,0.7177],[3480.2,5.14379732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529720827,[[3479.1,0.28714],[3478.9,1.2458],[3478.7,3.2078],[3478.6,0.8661],[3478.5,0.718]],[[3479.2,0.28715],[3479.7,3.20048],[3479.9,3.92553],[3480.2,5.31055732],[3480.4,1.89657757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529775668,[[3478.5,0.2872],[3478.4,3.2078],[3478.3,0.71805],[3478.2,40.8],[3478.1,0.71808]],[[3479.1,0.01291],[3479.2,3.2078],[3479.3,0.14528464],[3479.5,2.4387],[3481.9,14.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529826295,[[3483.6,40.8],[3483.4,0.2873],[3483.3,0.2868],[3482.9,5.45769783],[3482.8,1.0385024]],[[3483.7,0.28677],[3483.9,1.2275],[3484.0,3.92469],[3484.1,0.71687],[3484.3,6.59416446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529876524,[[3486.1,3.2078],[3485.2,40.8],[3485.1,1.2766],[3485.0,4.29691086],[3484.8,1.2103]],[[3486.2,3.15537],[3486.5,1.191],[3486.7,0.71633],[3486.9,5.89816359],[3487.2,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529923371,[[3487.1,3.2078],[3486.3,0.0746],[3486.1,1.2137],[3486.0,1.0408341],[3485.6,40.8]],[[3487.2,2.88789],[3487.3,1.542],[3487.4,7.893],[3487.7,3.76201813],[3488.4,1.43199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732529964804,[[3484.9,3.2078],[3484.8,2.5897],[3484.7,1.55404637],[3484.6,3.76447024],[3484.4,1.2642]],[[3486.1,3.2078],[3486.8,3.04773024],[3486.9,1.9722],[3487.0,1.2883],[3487.1,0.71626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530019951,[[3483.9,3.2078],[3483.5,40.8],[3483.2,1.6742],[3483.0,0.71707],[3482.8,1.34]],[[3484.4,1.534],[3484.5,3.2078],[3484.7,0.71674],[3484.9,3.76704806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530025255,[[3483.9,3.49455],[3483.3,0.717],[3483.2,1.3877],[3483.1,0.71706],[3483.0,40.8]],[[3484.3,0.28673],[3484.4,1.534],[3484.5,3.4948264],[3484.9,1.3684],[3485.0,3.76702806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530080902,[[3492.3,3.2078],[3491.3,2.05537],[3491.1,3.80032816],[3491.0,1.526],[3490.8,0.32245472]],[[3492.5,0.28606],[3492.8,1.4099],[3492.9,1.4435],[3493.0,1.3642],[3493.1,2.24102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530114628,[[3491.6,0.2865],[3491.5,0.28613],[3491.1,3.2078],[3490.9,2.05544],[3490.8,3.03737632]],[[3491.7,0.28612],[3491.8,3.2078],[3492.1,1.3491],[3492.2,0.71522],[3492.3,0.71518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530157355,[[3490.7,0.5727],[3490.2,0.7156],[3490.0,0.71564],[3489.9,3.2078],[3489.8,3.03737632]],[[3490.8,3.2078],[3491.3,1.72175743],[3491.5,1.534],[3491.8,0.71529],[3492.1,0.71524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530201394,[[3494.5,3.2078],[3494.0,2.67162984],[3493.9,41.12923902],[3493.8,0.01268],[3493.4,1.34]],[[3494.9,1.386],[3495.0,1.3782],[3495.3,3.2078],[3495.5,1.42906],[3495.9,4.24962984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530217901,[[3493.4,44.0078],[3493.3,0.28598],[3492.9,3.00226628],[3492.8,0.71506],[3492.6,0.71511]],[[3493.5,0.28597],[3494.0,0.71485],[3494.2,0.71479],[3494.5,4.63726],[3494.6,7.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530293163,[[3496.7,0.28571],[3496.2,8.2078],[3496.1,0.71438],[3496.0,0.7144],[3495.8,2.67162984]],[[3496.8,0.2857],[3497.1,1.5678],[3497.4,0.71415],[3497.5,3.92193],[3497.7,2.67162984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530298665,[[3496.3,3.2078],[3496.0,7.67162984],[3495.8,1.03062752],[3495.7,40.8],[3494.2,0.02321492]],[[3496.7,0.6213],[3496.9,3.2078],[3497.3,0.71415],[3497.4,1.2492],[3497.9,3.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530343097,[[3493.1,40.8],[3492.7,3.2078],[3492.6,0.60703553],[3492.5,0.71512],[3491.7,0.2864]],[[3494.0,4.575],[3494.4,0.71476],[3494.5,3.67600177],[3494.9,0.3215538],[3498.7,0.36305081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530395045,[[3497.7,0.28562],[3497.5,40.8],[3497.4,3.2078],[3497.2,0.71416],[3497.0,2.6680813]],[[3498.2,0.71398],[3498.3,1.41115],[3498.4,3.2078],[3498.6,0.6735],[3540.7,0.10538384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530442082,[[3498.1,0.28559],[3498.0,40.8],[3497.7,3.2078],[3497.5,2.66705104],[3497.1,0.71418]],[[3498.2,0.28559],[3498.5,1.2841],[3498.6,3.2078],[3498.8,0.71387],[3498.9,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530492504,[[3496.3,3.2078],[3496.0,0.28576],[3495.9,0.286],[3495.6,2.23109041],[3495.5,0.71451]],[[3496.4,3.14573],[3496.8,0.71427],[3496.9,0.71424],[3497.2,5.43889041],[3497.4,1.42829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530517226,[[3494.1,0.28591],[3493.5,3.2078],[3493.4,0.71494],[3493.2,0.71499],[3492.8,0.33185273]],[[3494.3,3.8429],[3494.4,0.2859],[3494.5,0.6263],[3494.6,2.67354056],[3494.9,0.71466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530583865,[[3493.1,0.97008288],[3492.9,3.2078],[3492.7,0.71509],[3492.6,2.67231369]],[[3493.4,0.28598],[3493.7,3.2078],[3494.1,0.71481],[3494.2,0.6439],[3494.3,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530630206,[[3499.1,0.2859],[3498.3,3.52805744],[3498.2,0.6402]],[[3499.5,3.8583],[3500.1,3.02722719],[3500.3,2.48356],[3502.4,20.03073],[3512.3,1.2510428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530635501,[[3498.6,0.6444],[3498.5,0.68579],[3498.2,3.92176],[3497.8,2.66612161]],[[3500.0,3.5706],[3500.1,2.66612161],[3500.2,0.6235],[3500.3,3.2078],[3500.4,0.71352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530693642,[[3499.2,0.2855],[3498.9,6.0662],[3498.7,3.69110206],[3498.4,0.5351],[3498.1,0.6119]],[[3499.6,0.28547],[3499.7,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530728164,[[3496.8,3.2078],[3496.6,0.28572],[3496.4,0.91072128],[3496.2,0.6478],[3496.0,1.0003]],[[3496.9,0.28569],[3497.3,0.71417],[3497.4,0.71414],[3497.8,5.87392161],[3512.4,1.26148616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530776281,[[3491.1,3.2078],[3490.9,1.2884],[3490.8,1.37256],[3490.6,0.71552]],[[3491.9,2.66612161],[3492.2,4.58531],[3492.5,1.34905],[3492.7,1.71657294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530812325,[[3488.5,0.28637],[3488.3,3.2078],[3488.2,0.2859],[3488.1,0.71602],[3487.9,0.6904]],[[3488.7,2.95249161],[3489.0,3.2078],[3489.2,3.00483],[3489.3,0.688],[3490.1,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530869340,[[3490.5,0.6983],[3490.3,3.2078],[3490.1,0.71561],[3490.0,0.7382],[3489.6,1.34]],[[3490.9,2.66612161],[3491.2,3.2078],[3491.3,0.71539],[3491.7,1.422],[3492.0,0.44929965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530920397,[[3493.3,3.49378],[3493.2,0.7738],[3493.1,0.809],[3492.9,0.29911711],[3492.7,0.8003]],[[3493.4,0.28598],[3494.2,0.71479],[3494.3,2.67566167],[3494.4,3.2078],[3494.6,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732530926985,[[3493.8,0.28594],[3493.5,0.7737],[3493.3,3.2078],[3493.2,0.71499],[3493.1,0.3099206]],[[3494.0,0.28593],[3494.4,3.2078],[3494.6,0.71471],[3494.7,2.075],[3494.8,4.19564167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531001547,[[3509.4,49.23536205],[3509.3,2.073],[3509.2,0.7577],[3509.1,6.34578321],[3508.8,0.71188]],[[3510.3,3.2078],[3510.4,0.28463],[3511.1,0.71143],[3511.3,0.7432],[3511.4,0.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531015950,[[3510.1,3.2078],[3509.7,1.0427021],[3509.5,1.03726282],[3509.2,3.13798321],[3507.5,0.2848]],[[3510.7,2.62842402],[3511.0,3.2078],[3511.7,0.7408],[3511.8,0.71128],[3511.9,3.13798321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531060283,[[3516.4,46.78198321],[3516.0,3.2078],[3515.9,1.00437525],[3514.9,1.34]],[[3516.9,3.2078],[3517.7,0.7101],[3518.0,1.42006],[3560.1,0.10534105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531102705,[[3522.9,0.2864],[3522.8,3.2078],[3522.6,5.22898321],[3522.3,0.7099],[3522.0,0.99317506]],[[3523.4,0.0088],[3523.8,3.91666],[3524.0,25.0],[3524.7,1.41735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531128123,[[3526.4,3.2078],[3526.1,8.13798321],[3525.6,0.29785407],[3525.5,48.603],[3524.8,1.34]],[[3527.6,1.2424],[3527.7,0.2267],[3528.0,3.2078],[3528.4,0.70793],[3529.1,3.72861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531192467,[[3523.4,0.28357],[3522.9,6.0462],[3522.6,0.70909],[3522.5,3.13798321],[3522.3,0.29281004]],[[3523.6,0.70891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531197074,[[3521.2,3.2078],[3520.3,3.13798321],[3520.2,1.2356],[3520.1,40.8],[3519.4,0.70974]],[[3521.3,3.12374],[3521.7,0.70929],[3521.9,3.19264],[3522.0,3.2078],[3522.4,1.41831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531242011,[[3513.2,40.8],[3512.6,3.7115125],[3512.1,0.28419586],[3512.0,10.95498321],[3511.5,3.2078]],[[3513.3,36.56621863],[3513.6,3.2078],[3514.7,0.71069],[3515.0,3.13798321],[3515.1,0.71062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531286847,[[3525.1,3.2078],[3524.9,3.13798321],[3523.9,0.28439712],[3523.7,0.136],[3523.6,0.70889]],[[3526.1,3.2078],[3526.2,0.0041],[3527.3,0.70816],[3527.4,3.13798321],[3527.5,0.28379099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531329068,[[3518.8,44.0078],[3518.2,4.0029303],[3517.9,1.42007]],[[3520.1,0.7096],[3521.6,9.23562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531375402,[[3515.9,0.2836],[3515.8,0.28418],[3515.2,0.71059],[3515.1,40.8],[3515.0,3.2078]],[[3516.0,3.49197],[3516.6,0.71032],[3516.9,0.71026],[3517.1,3.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531413124,[[3513.8,40.8],[3513.6,0.28436],[3513.3,0.28927791],[3513.2,6.34578321],[3513.1,2.541]],[[3513.9,0.28434],[3514.5,3.2078],[3514.6,0.71073],[3514.9,0.71065],[3515.1,2.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531469361,[[3515.2,0.2842],[3515.1,0.28093178],[3515.0,3.91841],[3514.9,0.71063],[3514.8,5.4081]],[[3516.0,3.2078],[3516.4,0.71035],[3516.6,2.6056],[3516.7,0.499],[3516.9,4.54213372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531475268,[[3514.9,0.28425],[3514.7,0.03184],[3514.3,7.04017372],[3514.0,0.71082],[3508.3,0.26701931]],[[3515.1,0.28425],[3515.5,2.6615],[3515.6,5.8187],[3515.7,1.20949],[3515.9,0.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531531294,[[3520.6,3.2078],[3520.5,0.03898998],[3520.2,2.79792143],[3519.9,2.5652]],[[3521.5,8.4031],[3521.8,2.79792143],[3522.7,1.41818],[3535.0,0.88196266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531569232,[[3516.6,0.05678593],[3515.6,0.2842],[3515.2,2.7341],[3515.1,11.80446603],[3514.9,0.99507727]],[[3516.7,3.12811],[3517.0,3.2078],[3517.2,2.5473],[3517.3,3.40846],[3517.4,3.83101603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531614151,[[3512.1,3.2078],[3512.0,2.6967],[3511.5,3.41043],[3510.7,1.42298],[3509.9,0.136]],[[3512.6,2.79815986],[3513.1,0.71103],[3513.2,3.2078],[3513.3,1.992],[3514.6,0.28476885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531659183,[[3510.7,0.28459],[3510.4,0.01294961],[3510.2,3.2078],[3510.1,3.2963],[3510.0,3.32432545]],[[3511.1,2.79815986],[3511.2,0.28456],[3511.4,2.7225],[3511.5,3.2078],[3511.8,6.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531714417,[[3515.0,5.0],[3514.8,3.2078],[3514.7,5.51610318],[3514.6,0.136],[3514.5,2.79815986]],[[3515.9,3.2078],[3516.4,2.79815986],[3516.7,2.024],[3516.9,0.71025],[3517.0,0.2845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531752835,[[3513.4,0.2842],[3513.2,40.8],[3513.1,5.8486],[3513.0,3.03471],[3512.4,1.13191317]],[[3513.7,0.28436],[3514.0,3.2078],[3514.2,0.71079],[3514.5,3.82640237],[3515.0,0.28476317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531758346,[[3513.6,0.28436],[3513.5,2.8464],[3513.4,8.2078],[3513.2,5.1006],[3513.1,0.99521]],[[3514.0,3.2078],[3514.1,0.28432],[3514.8,0.71069],[3514.9,8.29531222],[3515.0,0.31536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531807177,[[3515.1,0.03904796],[3515.0,0.7972],[3514.6,2.7067],[3514.5,0.71073],[3514.3,6.00570253]],[[3515.2,3.2078],[3516.0,2.79790253],[3516.1,3.64180379],[3516.2,12.2723],[3542.6,3.52414352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531853006,[[3516.0,40.8],[3515.9,5.7804],[3515.8,0.2844],[3515.5,2.79790253],[3515.3,0.71056]],[[3517.0,3.2078],[3517.4,0.71015],[3517.5,2.79790253],[3517.6,5.2733],[3517.8,0.28243303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531898144,[[3515.0,40.7997],[3514.8,3.48908732],[3514.7,5.38527],[3514.3,2.79790253],[3514.0,3.45353]],[[3515.4,0.28422],[3515.9,3.2078],[3516.0,0.71044],[3516.1,0.71042],[3516.2,5.53940253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531944777,[[3510.0,0.2844],[3509.9,40.7992],[3509.8,3.2057],[3509.1,3.64020947],[0.1,10000.0]],[[3510.6,5.42438947],[3510.7,2.6795],[3511.1,2.5607],[3511.3,4.6344],[3511.5,1.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732531968590,[[3511.9,0.2841],[3511.7,2.6757],[3511.6,3.2078],[3511.3,2.6128],[3511.2,3.51509473]],[[3512.6,0.02881858],[3512.9,5.285],[3513.0,3.91885],[3513.1,3.51474473],[3513.3,2.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532039956,[[3511.2,0.28455],[3510.9,2.783],[3510.8,3.91887],[3510.6,3.3931],[3510.3,0.136]],[[3511.8,2.21313054],[3511.9,5.8088],[3512.0,2.7585],[3512.3,3.31719],[3512.5,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532090465,[[3508.9,0.285],[3508.8,0.28474],[3508.4,5.2727],[3508.3,41.51197],[3508.2,3.9198]],[[3509.0,3.2078],[3509.6,0.28469],[3509.7,4.84822054],[3509.8,2.5353],[3510.2,0.71162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532096970,[[3508.9,0.285],[3508.5,2.6115],[3508.3,3.2078],[3508.2,2.6778],[3508.1,2.21332054]],[[3509.3,3.2078],[3509.7,7.48702054],[3509.8,2.5353],[3510.7,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532162713,[[3508.1,0.285],[3508.0,2e-05],[3507.5,3.2078],[3507.4,0.28486],[3507.0,0.136]],[[3508.2,3.13521],[3508.3,4.95568267],[3508.5,3.30486],[3508.6,3.2078],[3508.7,0.71192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532193134,[[3506.5,0.285],[3506.4,0.28494],[3506.2,2.6536],[3506.0,2.5688],[3505.9,3.2078]],[[3506.6,2.9226],[3507.1,5.00377589],[3507.3,2.7346],[3507.9,1.42414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532246383,[[3504.2,0.57012],[3503.9,5.2645],[3503.8,2.694],[3503.7,5.42957589],[3503.6,0.71292]],[[3504.3,3.2078],[3504.8,5.2594],[3505.2,0.71263],[3505.3,4.02377589],[3536.6,0.10482574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532294499,[[3502.2,0.285],[3502.1,2.7311],[3501.8,3.2078],[3501.6,2.6994],[3501.5,0.136]],[[3502.6,2.9226],[3502.9,2.81936232],[3503.0,0.28523],[3503.1,2.7129],[3503.4,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532308801,[[3500.8,0.285],[3500.6,41.08521],[3500.4,0.31772855],[3500.3,5.284],[3499.4,1.42758]],[[3501.4,3.20796],[3501.7,5.2905],[3501.9,2.81936232],[3502.0,2.50227],[3502.2,0.71323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532393567,[[3503.8,0.2853],[3503.5,0.30699477],[3503.4,2.22650182],[3503.3,3.2078],[3503.2,0.71301]],[[3504.3,3.2078],[3504.5,2.6683],[3504.7,0.71273],[3504.8,5.2886],[3504.9,2.22650182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532399069,[[3504.8,2.51157182],[3504.7,2.7476],[3504.6,46.26019071],[3504.5,3.2078],[3504.4,0.71276]],[[3505.4,2.9223],[3505.5,0.28502],[3505.7,5.4944],[3506.0,0.71246],[3506.2,0.30696357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532481917,[[3504.9,0.2853],[3504.8,2.8051],[3504.5,5.43143987],[3504.4,1.0256725],[3504.2,3.50311]],[[3505.3,5.0631],[3505.4,3.2078],[3505.5,0.28502],[3505.7,2.6584],[3505.8,2.22363987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532503844,[[3505.1,0.2853],[3504.7,2.7214],[3504.6,1.02041087],[3504.4,6.14419987],[3497.9,17.6916447]],[[3505.4,3.2078],[3505.6,7.6281],[3505.7,2.22363987],[3505.9,0.28543455],[3506.3,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532555384,[[3508.7,0.2853],[3508.6,2.5304],[3508.5,0.30691373],[3508.4,2.22363987],[3508.3,8.602]],[[3509.3,5.5114],[3509.5,2.22363987],[3509.7,3.2078],[3510.3,0.29829903],[3510.4,0.71157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532606822,[[3507.7,5.115],[3507.5,5.9958],[3507.4,40.8],[3507.0,0.05356202],[3505.3,2.847]],[[3508.1,3.2078],[3508.3,5.5732],[3508.7,0.71192],[3508.8,5.37486683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532634446,[[3502.8,0.2853],[3502.7,2.6765],[3502.6,5.9057],[3502.4,0.05356202],[3502.1,1.739]],[[3503.7,6.02345401],[3503.9,0.71288],[3504.1,5.71284],[3504.4,2.6599],[3504.5,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532704980,[[3495.9,0.2856],[3495.3,3.2078],[3495.2,0.71465],[3495.1,2.7658],[3495.0,7.0]],[[3496.1,2.8608],[3496.2,2.66924595],[3496.4,3.2078],[3497.1,1.739],[3497.3,0.71423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532711489,[[3497.0,0.2856],[3495.9,2.5854],[3495.8,0.57747765],[3495.5,0.05356202],[3495.2,3.92244]],[[3497.1,3.1465],[3497.2,3.2078],[3497.4,3.38344595],[3497.5,0.13965081],[3497.7,0.71415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532755323,[[3495.1,0.2856],[3494.4,3.2078],[3494.3,2.5855],[3494.2,2.676],[3493.9,2.7308]],[[3495.4,3.2078],[3495.6,2.66924595],[3495.8,0.71446],[3496.0,2.7974],[3500.1,0.64408754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532810468,[[3499.8,0.2856],[3499.4,0.28548],[3499.0,5.8224],[3498.9,0.71382],[3498.8,0.71383]],[[3500.1,3.2078],[3500.4,2.7788],[3500.5,2.7507],[3500.6,0.71349],[3500.7,2.81358106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532859902,[[3495.8,0.2856],[3495.7,0.28581],[3495.2,0.71465],[3495.1,2.7424],[3495.0,1.00463214]],[[3495.9,3.2078],[3496.4,2.95501595],[3496.5,2.5588],[3496.6,2.811],[3496.9,0.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532910159,[[3496.8,0.2856],[3496.7,3.25830332],[3496.6,2.7015],[3496.5,0.31240867],[3496.2,0.71444]],[[3497.4,0.28568],[3497.6,2.9217],[3497.9,3.38336595],[3498.0,0.7141],[3498.1,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732532957574,[[3498.4,0.01935],[3498.1,3.00637354],[3498.0,47.39112595],[3494.6,0.26807409],[3486.5,2.1492817]],[[3498.9,3.2078],[3499.1,2.6133],[3499.6,2.66924595],[3500.1,0.99943552],[3500.9,0.28577552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533015935,[[3502.7,0.28524],[3502.2,2.8002],[3502.0,3.52195],[3501.9,3.2078]],[[3503.1,3.2078],[3503.3,3.0638],[3503.4,1.714],[3503.9,8.5739],[3504.1,0.71285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533022327,[[3503.3,3.2078],[3503.2,2.82080081],[3503.1,3.0666],[3502.9,44.32176],[3498.0,11.11193231]],[[3504.4,3.2078],[3504.5,2.6656],[3504.7,5.63090081],[3504.9,0.28558698],[3505.1,0.71266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533072374,[[3504.0,3.49294],[3503.9,2.4211],[3503.8,2.82080081],[3503.7,0.57421336],[3503.2,0.71301]],[[3504.8,0.28508],[3504.9,3.2078],[3505.2,2.6276],[3505.3,5.35630081],[3505.4,1.99336857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533106994,[[3504.9,3.2078],[3504.6,40.8],[3504.5,5.0575],[3504.4,2.4883],[3504.0,0.71285]],[[3505.6,3.2078],[3505.7,2.82080081],[3506.1,7.6149],[3506.4,1.701],[3506.5,2.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533175657,[[3507.2,0.2856],[3507.1,2.5074],[3507.0,3.2078],[3506.7,0.28492],[3506.5,40.8]],[[3507.7,2.5748],[3507.8,3.2078],[3507.9,0.99736775],[3508.4,2.77940576],[3534.7,3.53858469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533224489,[[3510.0,3.2078],[3509.8,0.9465],[3509.0,0.03897]],[[3510.6,2.50506453],[3511.0,0.71144],[3511.1,3.2078],[3511.3,2.5372],[3511.4,2.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533280536,[[3507.8,0.2849],[3507.7,1.838],[3507.6,1.17304],[3507.5,3.2078],[3507.1,0.71222]],[[3508.3,2.8111272],[3508.4,3.49258],[3508.6,1.7624],[3508.8,0.28527006],[3508.9,0.71186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533326778,[[3509.2,3.4927],[3508.7,2.6687],[3508.6,2.81119022],[3507.9,0.71206]],[[3509.7,3.2078],[3510.0,0.71164],[3510.1,0.14255251],[3510.2,2.81119022],[3510.3,2.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533332274,[[3509.2,4.402],[3509.1,0.9134],[3508.9,2.81119022],[3508.7,1.6035],[3508.5,0.71193]],[[3509.7,3.2078],[3510.6,2.81119022],[3510.8,0.27738686],[3510.9,0.8505],[3511.2,1.42283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533383011,[[3508.2,0.2849],[3508.1,0.8113],[3508.0,40.8],[3507.9,3.2078],[3507.0,0.8743]],[[3509.0,3.2078],[3509.2,2.80572947],[3509.4,0.8453],[3509.5,0.28020786],[3509.8,0.71168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533437564,[[3500.1,0.2849],[3500.0,3.2078],[3499.8,0.8173],[3499.6,0.8875],[3499.5,1.14741]],[[3500.4,0.28544],[3500.5,2.80572947],[3501.0,3.2078],[3501.2,0.85676825],[3501.4,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533480394,[[3506.2,3.2078],[3506.1,0.2849],[3506.0,2.852],[3505.9,5.0],[3505.7,40.8]],[[3506.4,2.81238286],[3506.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533526430,[[3506.3,0.2849],[3506.2,0.8289],[3506.1,0.28496],[3506.0,3.2078],[3505.7,0.7125]],[[3506.8,3.0971705],[3506.9,3.2078],[3507.2,0.8317],[3507.3,0.7122],[3507.4,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533547840,[[3504.5,0.2849],[3504.4,0.8496],[3503.8,3.2078],[3503.7,0.27252668],[3503.4,2.8122505]],[[3505.2,0.8161],[3505.3,3.6311505],[3505.7,2.8122505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533622973,[[3502.6,0.28525],[3502.5,0.89],[3502.3,3.2078],[3502.2,0.8687],[3502.1,0.98914207]],[[3503.4,3.2078],[3503.5,0.8166],[3503.6,2.8122505],[3504.2,6.634],[3504.3,0.28560901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533669522,[[3502.6,0.57055],[3502.4,0.02529],[3502.3,4.1157],[3502.1,1.55674],[3502.0,0.8617]],[[3503.3,0.8457],[3503.4,2.81700279],[3503.5,3.2078],[3503.6,0.8582],[3530.0,3.53398606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533674730,[[3501.9,0.28531],[3501.6,3.2078],[3501.3,1.63891],[3501.2,0.8435],[3501.1,0.99875]],[[3502.8,3.49304],[3502.9,0.8471],[3503.0,3.14658104],[3503.6,0.71295],[3504.1,0.28551033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533738759,[[3505.1,3.2078],[3504.8,0.71268],[3504.7,5.0],[3504.6,1.61874],[3504.4,0.9243]],[[3506.0,4.39918],[3506.1,2.81622336],[3506.2,0.8579],[3506.5,2.61988562],[3506.8,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533774675,[[3502.8,3.4931],[3502.6,1.8003],[3502.2,0.71321],[3501.3,1.42682],[3501.0,2.852]],[[3503.3,0.2852],[3503.4,0.6143],[3503.5,3.2078],[3503.7,2.81622336],[3503.8,0.71291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533823297,[[3502.4,0.28527],[3502.1,2.7981],[3501.8,44.72111],[3501.5,0.71335],[3501.2,1.42683]],[[3502.6,0.8791],[3502.8,3.2078],[3502.9,0.8558],[3503.9,0.14081189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533874043,[[3503.6,41.0853],[3503.5,0.28518],[3503.4,0.8074],[3503.3,0.8028],[3503.0,1.47015]],[[3504.0,1.04464],[3504.1,3.00905441],[3504.2,3.2078],[3504.5,0.71277],[3504.6,0.71274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732533949204,[[3503.8,3.13956],[3503.6,3.2078],[3503.3,0.2852],[3503.1,0.71304],[3503.0,2.51225441]],[[3503.9,0.28515],[3504.1,0.02841],[3504.3,0.7128],[3504.4,2.22705441],[3504.5,4.65967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534000038,[[3500.2,0.57065],[3499.8,0.6374],[3499.7,3.8812],[3499.6,0.71374],[3493.4,0.26795994]],[[3500.3,2.22705441],[3500.6,3.49322],[3500.9,0.6092],[3501.0,2.01418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534006741,[[3500.2,0.2852],[3500.0,0.28546],[3499.7,3.2078],[3499.6,0.71375],[3499.5,0.71376]],[[3500.3,0.91594],[3500.4,2.22705441],[3500.5,0.6109],[3500.6,3.2078],[3500.8,0.71352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534094912,[[3496.2,3.2078],[3496.0,0.71448],[3495.9,0.6477],[3495.8,42.13951],[3492.7,0.17881506]],[[3496.9,1.2096],[3497.0,5.4413509],[3497.7,0.71416],[3497.9,1.6964052],[3517.8,3.51317703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534121934,[[3497.2,0.2852],[3497.1,1.2042],[3497.0,1.31857],[3496.8,0.27969457],[3491.1,25.91238802]],[[3497.8,2.8523509],[3498.0,0.6183],[3498.1,3.2078],[3498.4,0.71401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534180975,[[3498.2,0.28561],[3498.1,0.2852],[3498.0,1.1788],[3497.9,3.7752],[3497.7,0.71414]],[[3498.8,0.5971],[3498.9,1.29321],[3499.0,3.92168],[3499.1,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534236822,[[3498.8,0.2857],[3498.7,0.5861],[3498.6,1.1337],[3498.5,3.2078],[3498.2,0.98288649]],[[3498.9,1.0797],[3499.0,2.5191009],[3499.3,0.07386],[3499.4,0.71381],[3499.5,0.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534271949,[[3498.3,0.2857],[3498.1,0.28562],[3498.0,3.2078],[3497.9,0.5557],[3497.8,1.0712]],[[3498.4,0.2856],[3498.7,0.5256],[3498.8,3.3287509],[3498.9,3.92171],[3499.0,0.71389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534348510,[[3497.8,3.7337],[3497.7,1.3095],[3497.6,0.27781196],[3497.5,0.71418],[3497.2,2.2335509]],[[3498.2,0.28562],[3498.5,2.2335509],[3498.7,1.73405],[3499.0,3.2078],[3499.2,1.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534354215,[[3496.1,3.2078],[3496.0,1.0072],[3495.7,0.5014],[3495.3,2.2335509],[3495.1,0.71466]],[[3496.6,2.2335509],[3496.7,3.2078],[3496.8,0.4928],[3497.2,2.18826],[3497.3,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534395439,[[3494.8,0.57159],[3494.4,0.5095],[3494.2,4.42364],[3494.1,0.71486],[3493.5,1.69512125]],[[3495.2,3.7023],[3495.3,2.95893171],[3495.5,0.5198],[3495.7,0.4761],[3495.9,0.71451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534452371,[[3493.4,0.01202314],[3492.8,0.9594],[3492.7,0.28606],[3492.4,40.8],[3492.3,3.6581]],[[3493.5,0.286],[3493.6,0.4662],[3493.7,5.44308035],[3493.9,0.71492],[3494.3,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534505300,[[3492.3,0.2862],[3492.2,2.9221],[3491.9,1.3965],[3491.7,0.71537],[3491.3,41.06633371]],[[3492.4,2.23528035],[3492.6,0.28607],[3493.1,4.3687],[3493.2,2.3768],[3493.8,0.28641887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534553546,[[3492.9,0.2862],[3492.8,0.4826],[3492.4,3.6788],[3492.3,0.71524],[3488.7,0.00208772]],[[3493.6,3.2078],[3493.7,2.67618388],[3493.8,2.14495],[3494.4,1.70383902],[3495.9,2.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534594279,[[3494.3,0.472],[3494.2,3.2078],[3494.0,0.7895],[3493.9,0.7149],[3486.6,13.43667762]],[[3495.1,1.21888],[3495.3,3.7103],[3496.3,1.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534663019,[[3494.0,0.2862],[3493.6,41.56127444],[3493.5,0.4902],[3493.4,3.2078]],[[3494.1,0.28595],[3494.4,4.1483],[3494.5,0.71482],[3494.7,2.23548982],[3521.6,3.52452576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534670623,[[3493.1,0.2862],[3493.0,41.08604],[3492.8,0.4948],[3492.7,0.4998],[3492.5,0.7152]],[[3493.2,0.28603],[3493.5,0.715],[3493.6,4.1858],[3493.7,0.71496],[3493.9,2.23548982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534731252,[[3491.0,0.5724],[3490.9,0.27313144],[3490.6,0.9525],[3490.5,0.71561],[3490.4,3.24056687]],[[3491.2,0.28619],[3491.3,3.2078],[3491.6,2.23852473],[3491.7,1.18078],[3491.9,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534818522,[[3485.0,0.28669],[3484.6,0.9537],[3484.5,2.2688432],[3484.4,0.71686],[3484.3,0.4549]],[[3485.2,3.2078],[3485.4,0.28667],[3485.5,0.93],[3485.6,0.4695],[3485.9,2.23852473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534840441,[[3486.9,0.28654],[3486.8,3.2078],[3486.5,0.71643],[3486.4,0.2864],[3486.3,0.99052747]],[[3487.6,1.4453],[3487.7,2.68863392],[3488.0,3.2078],[3488.4,1.365],[3488.5,1.00289432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534886972,[[3485.1,3.2078],[3485.0,0.27500699],[3484.8,1.857],[3483.3,0.2872],[3480.8,4.63356789]],[[3486.0,0.5401],[3486.1,3.2078],[3486.2,2.68863392],[3486.3,1.2182],[3487.0,0.26655064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534944908,[[3486.4,0.2864],[3486.3,0.2672],[3486.2,0.5521],[3486.1,3.2078],[3485.9,0.27579344]],[[3486.9,1.63],[3487.0,3.2078],[3487.3,2.68863392],[3487.7,1.63371338],[3531.0,4.24613912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534992927,[[3478.4,0.28723],[3478.1,0.03937081],[3478.0,3.2078],[3477.9,0.71821],[3477.7,41.3313]],[[3478.9,5.45915053],[3479.0,0.2872],[3479.2,0.5718],[3479.7,0.71784],[3480.0,0.71779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732534998136,[[3477.2,0.28734],[3477.1,40.8],[3477.0,3.92619],[3476.8,1.00484],[3476.5,0.27387963]],[[3477.9,2.69805003],[3478.0,0.28728],[3478.4,3.2078],[3478.6,1.86718],[3478.7,0.28748684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535039553,[[3472.4,0.28773],[3471.7,3.2078],[3471.6,0.71951],[3471.3,0.71957],[3471.2,5.0]],[[3472.7,3.2078],[3473.2,4.56553872],[3473.3,0.5442],[3474.4,7.924],[3475.1,4.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535086193,[[3468.1,0.28809],[3467.7,0.72032],[3467.6,0.72032],[3467.5,40.8],[3467.3,0.5292]],[[3468.2,3.2078],[3468.5,0.28806],[3469.1,3.79958872],[3469.4,5.5187],[3470.4,0.2237352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535131516,[[3475.5,0.71869],[3475.3,3.7439],[3475.2,3.24378093],[3474.9,0.5463],[3473.5,0.00205691]],[[3476.4,3.2078],[3477.0,0.5327],[3477.1,2.70268093],[3477.5,0.5076],[3477.8,0.7864426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535177449,[[3474.7,40.8],[3474.6,12.99399],[3474.5,3.2078],[3474.4,0.71893],[3474.1,0.71899]],[[3475.7,3.2078],[3475.8,0.28746],[3476.0,3.06787785],[3476.5,0.71851],[3476.7,0.71846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535203059,[[3475.1,0.71879],[3475.0,3.2078],[3474.9,41.51881],[3474.4,1.66296222],[3474.2,3.06787785]],[[3475.9,3.2078],[3476.1,3.06787785],[3476.6,0.71848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535271128,[[3474.2,0.57569],[3473.8,0.71904],[3473.7,40.8],[3473.6,3.92688],[3473.5,0.22162817]],[[3474.3,3.2078],[3474.9,0.28753],[3475.0,2.69787234],[3475.3,0.71876],[3475.4,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535320762,[[3474.1,3.1792947],[3473.5,2.71492],[3473.4,41.3777],[3473.3,3.30987234],[3473.2,3.2078]],[[3474.2,3.20709],[3474.9,2.69787234],[3475.0,0.71881],[3475.2,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535327165,[[3473.6,0.0133047],[3473.5,40.8],[3473.2,3.2078],[3472.9,0.5702],[3472.8,1.9912]],[[3473.8,3.2078],[3474.1,3.41687234],[3474.3,0.71897],[3474.4,0.6091],[3474.5,1.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535385627,[[3456.7,0.13904],[3455.9,3.80398756],[3449.2,13.42523715],[3448.9,15.66277667]],[[3456.8,0.18081408],[3457.0,0.89807839],[3457.7,3.2078],[3458.5,3.08122756],[3458.7,0.28888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535420463,[[3462.0,0.2886],[3461.5,3.92941],[3461.2,44.12297],[3460.6,0.27863766],[3459.3,17.31839]],[[3462.2,0.28859],[3462.3,3.2078],[3462.7,5.0],[3462.8,0.72136],[3462.9,0.72134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535468899,[[3469.4,3.2078],[3469.2,5.03726421],[3468.9,0.72006],[3468.6,41.4132],[3468.5,6.44031]],[[3471.0,2.72125421],[3471.1,3.92743],[3471.4,0.6367],[3471.8,1.43896],[3472.1,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535514622,[[3473.3,3.16686],[3473.2,1.527],[3472.9,0.8586],[3472.8,0.6485],[3472.7,3.4966]],[[3473.5,0.28765],[3473.6,3.2078],[3473.9,2.70696728],[3474.2,0.71898],[3474.6,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535531429,[[3473.3,0.57645],[3473.2,1.467],[3473.0,41.02378816],[3472.9,1.57784],[3472.8,0.6485]],[[3473.4,0.28766],[3473.6,2.9186],[3473.8,0.71907],[3473.9,0.71904],[3474.3,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535615791,[[3473.8,0.28762],[3473.7,1.23],[3473.5,40.8],[3473.4,4.6238],[3473.3,1.63805]],[[3474.0,0.28761],[3474.4,2.25979508],[3474.5,3.92672],[3474.6,0.71891],[3475.4,0.8707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535622999,[[3474.2,0.57638],[3473.7,1.66027],[3473.6,3.38423985],[3473.5,0.7191],[3473.3,44.57321]],[[3474.4,0.28757],[3474.5,5.46759508],[3474.9,0.71883],[3475.1,0.7188],[3475.2,1.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535698639,[[3472.0,1.0094],[3471.9,3.2078],[3471.8,0.71947],[3471.6,0.71951],[3467.9,0.14704908]],[[3472.5,2.26587223],[3472.7,3.2078],[3472.8,0.71927],[3473.0,0.71924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535724947,[[3468.6,0.28805],[3468.3,5.34],[3468.0,1.00804],[3467.9,1.405],[3467.8,1.0085833]],[[3468.9,0.28803],[3469.0,2.71032568],[3469.2,3.2078],[3469.5,0.71995],[3469.6,1.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535774785,[[3471.8,0.28779],[3471.4,1.1298],[3471.3,0.71957],[3471.2,1.0843],[3471.1,0.7196]],[[3471.9,2.71025973],[3472.0,0.28777],[3472.1,3.2078],[3472.4,3.84805],[3472.8,0.71926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535822146,[[3476.0,6.7431],[3475.6,0.17496907],[3475.5,0.7187],[3475.3,3.42898973],[3474.9,0.2878]],[[3476.7,3.2078],[3476.9,1.0045],[3477.0,1.79509],[3477.1,3.81205973],[3477.3,0.71835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535849350,[[3475.7,1.2971],[3475.4,1.0316],[3475.2,3.92655],[3475.1,1.20671311],[3474.6,2.82075]],[[3475.9,0.28745],[3476.2,3.2078],[3476.3,2.70165864],[3476.4,0.71852],[3476.6,0.71848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535926620,[[3477.1,0.28734],[3476.8,0.2878],[3476.7,3.75048739],[3476.6,0.71847],[3476.5,2.0884]],[[3477.3,2.54663154],[3477.5,4.259],[3477.6,0.71828],[3477.8,1.70083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535935026,[[3477.3,0.57513],[3477.1,2.0387],[3476.9,1.1068],[3476.8,3.2078],[3472.5,7.00547226]],[[3477.5,0.28731],[3477.6,5.46710154],[3478.0,3.80619],[3478.2,0.71816],[3478.4,0.17410471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732535988356,[[3476.4,0.2874],[3476.3,0.2878],[3476.1,1.1062],[3476.0,1.0084],[3475.9,0.71861]],[[3476.5,2.25930154],[3476.6,0.28739],[3476.9,1.68433],[3477.0,3.2078],[3477.2,1.77587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536044188,[[3477.6,3.4953],[3477.5,1.0198],[3477.4,2.4586],[3477.2,0.71835],[3477.1,1.69815647]],[[3478.2,2.25930154],[3478.4,4.2125],[3478.9,0.718],[3479.2,0.28766961],[3479.3,0.17605265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536091420,[[3474.2,1.0326],[3474.1,41.8677],[3473.9,3.2078],[3473.8,2.05105]],[[3474.6,0.28756],[3474.8,3.2078],[3475.0,3.42075602],[3475.1,1.0252],[3475.3,6.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536137460,[[3480.8,0.71759],[3480.7,5.56067602],[3480.6,8.2078],[3480.5,1.325],[3480.2,41.9093]],[[3481.6,3.2078],[3481.9,1.0301],[3483.8,7.793],[3499.3,3.518261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536172474,[[3484.3,0.28675],[3483.9,5.6427],[3483.7,0.71699],[3483.4,2.4276],[3481.9,14.63466]],[[3484.4,3.2078],[3484.5,0.28674],[3484.9,0.71678],[3485.0,1.0175],[3485.1,3.77114602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536227797,[[3484.4,1.1197],[3484.2,4.2415],[3483.9,1.098],[3483.8,2.24833639],[3483.6,0.2875]],[[3485.2,2.1192],[3485.3,3.2078],[3485.4,3.04819048],[3485.6,0.71663],[3485.9,0.71658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536232897,[[3484.2,1.0337],[3484.0,3.2078],[3483.9,1.81497],[3483.7,1.1036],[3483.6,3.92482]],[[3484.6,3.2078],[3485.1,1.065],[3485.2,1.79252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536280143,[[3486.1,2.4371],[3486.0,3.2078],[3485.7,0.7166],[3485.4,1.84225],[3485.1,1.43345]],[[3486.6,0.28657],[3486.8,3.2078],[3487.0,0.28696133],[3487.3,3.04956701],[3487.4,1.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536315855,[[3489.5,0.28632],[3489.2,3.2078],[3489.0,0.71592],[3488.9,40.8],[3488.8,2.1102]],[[3490.2,1.0771],[3490.3,5.89426373],[3490.7,1.25882798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536373607,[[3484.4,0.9912],[3484.3,4.92678],[3484.1,1.2522],[3481.2,14.70937258],[3479.9,11.91284242]],[[3485.6,3.2078],[3485.8,0.96],[3485.9,3.46960152],[3486.1,1.551],[3486.7,0.71641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536417627,[[3484.1,3.2078],[3483.7,0.9064],[3483.6,1.8064]],[[3484.8,2.68510152],[3484.9,3.92458],[3485.1,0.71674],[3485.4,0.18593148],[3485.6,2.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536469369,[[3485.0,3.49449],[3484.7,1.8221],[3484.4,0.2866],[3484.3,0.89476206],[3484.0,1.59253]],[[3485.2,0.28668],[3485.4,2.69103266],[3485.7,0.7166],[3485.8,3.2078],[3485.9,0.71656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536509905,[[3486.5,0.28657],[3486.4,3.2078],[3486.3,0.18199181],[3486.2,0.2866],[3486.1,1.58422]],[[3486.6,2.69103266],[3486.8,0.28655],[3487.2,0.854],[3487.3,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536516005,[[3485.0,3.2078],[3484.9,0.2867],[3484.8,0.9045],[3484.6,41.7024],[3484.5,0.8445]],[[3485.3,2.97771266],[3485.7,3.2078],[3485.8,0.7166],[3485.9,1.16066],[3486.0,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536567338,[[3486.9,3.2078],[3486.8,1.7736],[3486.7,0.28655],[3486.6,0.8831],[3485.9,0.71655]],[[3487.0,0.28653],[3487.2,2.68524964],[3487.3,0.71628],[3487.5,1.58403],[3487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536616866,[[3485.8,40.8],[3485.6,1.6096],[3485.5,3.2078],[3485.2,1.85969],[3484.7,3.75720821]],[[3486.2,2.24752158],[3486.4,3.2078],[3487.1,0.71633],[3514.9,157.90350794],[3546.3,0.20901589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536667400,[[3484.5,3.2078],[3484.1,1.46443],[3484.0,1.0904],[3483.8,0.7801],[3481.2,6.76154456]],[[3485.2,1.327],[3485.3,3.2078],[3485.4,2.68654043],[3485.6,1.5592],[3485.7,0.71661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536716232,[[3483.5,3.2078],[3483.2,41.0866],[3483.1,0.775],[3482.9,0.8005],[3480.1,0.01451721]],[[3483.6,2.53773538],[3483.9,0.71699],[3484.2,4.7272],[3484.3,1.397],[3484.5,0.28718879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536739054,[[3481.2,0.287],[3480.9,40.8],[3480.8,0.7846],[3480.7,1.5129],[3480.6,3.2078]],[[3481.6,3.15898],[3481.7,3.2568],[3481.8,2.9777371],[3482.2,2.20033],[3482.4,1.00469248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536818513,[[3483.9,43.672],[3483.4,0.28683],[3483.3,0.7594],[3483.1,3.984],[3482.8,1.79979]],[[3484.0,2.97717565],[3484.3,3.2078],[3484.4,1.49927],[3484.6,1.02739973],[3484.7,1.43363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536874266,[[3485.8,0.84154377],[3485.1,42.62328],[3485.0,3.2078],[3484.5,0.71684],[3482.1,0.2872]],[[3485.9,0.28662],[3486.1,3.2078],[3486.2,3.50086144],[3486.3,0.71648],[3486.4,0.71647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536881649,[[3483.6,0.84154377],[3483.0,1.5515],[3482.6,3.2078],[3482.5,0.71726],[3482.2,1.331]],[[3483.7,2.68766144],[3484.0,3.2078],[3484.9,3.54468],[3486.7,7.793],[3521.0,1.5699704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536940688,[[3484.7,0.28672],[3484.4,0.2867],[3484.3,3.9583],[3484.2,0.7388],[3484.1,0.71691]],[[3484.8,2.68925878],[3484.9,0.2867],[3485.1,0.7362],[3485.2,3.2078],[3485.4,1.47187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732536985823,[[3485.5,0.2867],[3485.4,3.2078],[3485.3,0.8276],[3485.1,1.09708],[3485.0,0.8086]],[[3485.6,0.28665],[3485.9,0.71658],[3486.0,2.96338873],[3486.2,1.6122],[3486.3,0.71649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537038261,[[3487.5,0.57318],[3487.1,0.7724],[3487.0,0.71632],[3486.9,46.25994],[3486.8,0.2024912]],[[3487.7,3.49428],[3487.8,2.68806126],[3488.3,0.71608],[3488.4,1.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537085291,[[3488.4,41.51603],[3488.2,4.21057],[3488.0,3.80659461],[3487.9,2.68042218],[3485.9,14.34568501]],[[3489.1,1.5936],[3489.2,3.2078],[3489.7,1.5155],[3489.9,2.68042218],[3490.0,0.28658222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537100694,[[3487.7,0.01496],[3487.1,40.8]],[[3488.0,1.88025],[3488.1,3.2078],[3488.3,2.24445607],[3488.5,0.71603],[3489.1,1.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537183944,[[3485.7,0.28664],[3485.6,40.8],[3485.4,0.71665],[3485.3,0.71667],[3485.2,0.92439617]],[[3485.8,3.2078],[3486.0,0.7028],[3486.1,2.24789321],[3486.2,0.28693498],[3486.3,1.41889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537190351,[[3487.3,40.8],[3486.9,0.28653],[3486.8,3.2078],[3486.5,1.42552],[3486.2,0.71648]],[[3487.4,3.4943],[3487.6,0.7357],[3487.8,4.37295321],[3488.1,2.0765],[3488.2,1.71922578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537265292,[[3485.4,0.2867],[3485.1,0.1941832],[3484.8,3.9243],[3484.4,1.43374],[3484.1,1.302]],[[3485.7,0.6798],[3485.8,0.7217],[3485.9,6.6158469],[3486.1,0.7042],[3486.2,1.00342699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537291206,[[3486.4,1.82876099],[3486.3,0.7062],[3485.9,1.00324],[3485.7,3.2078],[3482.8,14.34364]],[[3486.5,0.32592782],[3486.8,0.6933],[3486.9,1.36587],[3487.0,3.2078],[3487.1,0.71632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537346952,[[3484.1,3.49457],[3483.7,0.462],[3483.6,1.06568437],[3483.5,0.71704],[3481.3,0.14659592]],[[3484.6,2.68559739],[3484.7,0.71681],[3485.0,0.71675],[3485.1,0.4583],[3506.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537403989,[[3488.6,0.2864],[3488.0,0.71613],[3487.9,3.2078],[3487.8,0.71616],[3487.7,40.8]],[[3488.7,3.2078],[3488.9,2.68548774],[3489.4,0.71585],[3489.5,1.57581564],[3489.7,1.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537429309,[[3487.1,3.49431],[3487.0,0.48817922],[3486.9,0.4609],[3486.8,1.59996],[3484.0,0.14340903]],[[3487.2,0.28197822],[3487.4,0.28651],[3487.8,2.68548774],[3487.9,1.16706],[3488.0,1.13894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537512581,[[3487.0,0.4447],[3486.8,0.8773]],[[3488.1,0.71611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537517385,[[3488.4,0.28641],[3488.0,1.00263],[3487.8,3.6576],[3487.7,0.19920441],[3487.6,41.6904]],[[3488.5,0.28641],[3488.7,2.2466365],[3489.0,0.71593],[3489.2,2.1714],[3489.3,4.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537560914,[[3493.9,3.2078],[3493.5,2.6756992],[3493.2,2.8624],[3493.1,5.4441],[3493.0,0.63145709]],[[3495.0,0.7147],[3495.1,0.28633112],[3495.3,3.2078],[3495.5,4.1049092],[3497.6,22.15845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537621166,[[3493.7,0.28597],[3493.5,3.6591],[3493.4,0.49746],[3493.3,0.71502],[3493.2,1.00155]],[[3493.8,0.28598],[3494.2,2.95167372],[3494.3,0.71484],[3494.4,0.4412],[3494.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537673200,[[3496.2,3.78008],[3495.9,0.91925869],[3495.8,0.71453],[3495.6,2.65990372],[3495.5,0.4453]],[[3496.3,0.03925297],[3496.4,0.28576],[3496.9,0.71433],[3497.0,4.3678],[3497.1,2.69400372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537727616,[[3494.5,0.5724],[3494.2,3.92266],[3494.1,0.20504166],[3494.0,0.8733],[3493.7,0.4214]],[[3494.6,0.28591],[3495.1,6.15929372],[3495.2,1.96766],[3495.4,0.8894],[3495.5,2.23680372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537762661,[[3498.0,0.57213],[3497.9,3.2078],[3497.5,0.71418],[3497.4,41.6974],[3497.2,0.91487486]],[[3498.1,0.03923802],[3498.2,0.28562],[3498.3,2.23680372],[3498.4,3.2078],[3498.5,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537834804,[[3495.7,3.4936],[3495.4,0.4443],[3495.3,0.93511598],[3494.7,0.71475],[3492.7,0.14267851]],[[3496.0,2.23680372],[3496.2,3.92226],[3496.4,1.42885],[3512.5,27.9631308],[3529.0,5.35146281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537843807,[[3495.2,0.2858],[3495.1,0.19687142],[3495.0,0.4575],[3494.8,3.93449],[3494.2,0.71485]],[[3495.8,5.44460372],[3495.9,0.71452],[3496.0,0.445],[3496.1,0.4412],[3496.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537897636,[[3492.2,0.8801],[3492.0,0.2858],[3491.8,3.6307],[3488.5,14.32036],[3488.4,18.76813473]],[[3492.3,2.52290372],[3492.6,0.7152],[3492.7,3.39538372],[3492.9,0.4284],[3493.1,4.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537976427,[[3492.6,3.2078],[3492.5,0.28604],[3492.3,0.4373],[3492.0,1.15112],[3491.8,0.19701903]],[[3492.7,0.28603],[3492.9,2.25419748],[3493.1,0.4379],[3493.2,0.715],[3493.3,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732537996902,[[3492.0,40.8],[3491.9,3.2078],[3491.6,0.6264696],[3491.4,0.4465],[3490.4,0.29990315]],[[3492.1,0.28608],[3492.5,0.71513],[3492.6,3.29331417],[3492.7,3.9229],[3492.9,1.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538046128,[[3494.5,40.8],[3494.3,3.2078],[3494.2,0.4654],[3493.6,1.225],[3493.3,2.6720276]],[[3494.6,0.28588],[3494.9,0.71461],[3495.1,0.7146],[3495.3,3.20782],[3495.4,3.1371276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538103979,[[3493.1,0.28599],[3492.9,0.4491],[3492.8,0.4285],[3492.7,3.2078],[3492.6,0.71511]],[[3493.4,2.96550302],[3493.8,3.2078],[3493.9,0.28653787],[3494.0,0.71483],[3494.1,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538147917,[[3490.7,3.2078],[3490.4,41.97452],[3489.9,0.71565],[3489.7,1.35695438],[3489.3,1.71765]],[[3490.8,2.52742071],[3491.0,0.6505],[3491.1,2.36734],[3491.2,0.71541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538152326,[[3491.9,0.74583],[3491.5,3.2078],[3491.4,0.71541],[3491.3,0.71543],[3491.2,0.4377]],[[3492.0,1.74123071],[3492.2,0.2861],[3492.4,1.217],[3492.6,3.2078],[3492.7,0.71517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538201259,[[3495.0,0.19936966],[3494.6,40.8],[3494.5,0.4526],[3494.1,3.2078],[3494.0,1.13847]],[[3495.1,6.16746226],[3495.2,1.21],[3495.5,1.00087587],[3495.8,1.28220231],[3614.7,14.23872869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538246784,[[3490.7,0.2862],[3490.6,0.9065],[3490.5,3.2078],[3490.2,1.17632],[3490.1,41.00785819]],[[3491.1,0.28617],[3491.4,2.67173109],[3491.8,0.71529],[3491.9,1.208],[3492.0,3.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538301120,[[3488.8,0.4463],[3488.7,0.75506],[3488.3,0.4646],[3487.9,1.00217],[3487.4,40.8]],[[3489.0,0.21894],[3489.1,2.42134],[3489.2,2.68163855],[3489.5,1.91978],[3489.9,0.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538349350,[[3492.4,0.28609],[3491.8,1.19643],[3491.7,0.71537],[3491.6,3.7038],[3491.4,0.5224]],[[3492.5,5.88943855],[3492.6,1.199],[3492.8,0.28606],[3493.2,0.14055253],[3494.2,1.42975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538373276,[[3491.8,0.28613],[3491.6,0.4851],[3491.4,0.2861],[3491.3,0.71545],[3491.2,1.23577]],[[3492.0,2.6797536],[3492.1,0.28612],[3492.3,3.2078],[3492.5,0.71522],[3492.7,0.82088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538451044,[[3488.0,3.2078],[3487.6,0.5002],[3487.4,0.72998618],[3487.3,41.00910929],[3487.1,1.197]],[[3488.4,0.02724],[3488.5,2.24130659],[3488.8,0.71592],[3488.9,1.7362],[3489.0,3.4946428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538497976,[[3483.6,3.2078],[3483.5,0.5104],[3483.2,0.71705],[3483.1,41.3426],[3483.0,0.5192]],[[3484.3,2.68513434],[3484.4,4.4148],[3484.7,0.5228],[3485.3,1.06371499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538504369,[[3485.2,0.28665],[3485.1,0.52],[3484.8,0.5005],[3484.7,0.5439],[3484.6,3.92457]],[[3485.3,0.28665],[3485.4,5.89293434],[3485.8,0.4938],[3485.9,0.71651],[3486.1,0.71647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538565318,[[3487.1,0.2865],[3486.8,1.21302],[3486.6,42.34606],[3486.5,3.41763373],[3486.4,1.4328]],[[3487.2,3.2078],[3487.5,0.28647],[3487.8,2.24539602],[3487.9,1.23062],[3488.0,0.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538604245,[[3487.3,0.79078],[3487.1,0.5065],[3486.9,0.7163],[3486.7,3.92414],[3486.5,1.268]],[[3488.7,0.2795],[3488.8,3.21359602],[3489.6,0.48899709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538657175,[[3489.5,0.28631],[3489.3,0.5037],[3489.0,0.71586],[3488.9,0.4845],[3488.8,0.71591]],[[3489.6,3.2078],[3489.7,0.2863],[3490.2,0.9921],[3490.3,2.96102602],[3490.4,1.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538712213,[[3483.8,1.34027],[3483.7,3.2078],[3483.6,0.5158],[3483.3,0.71704],[3483.1,0.71707]],[[3484.2,0.28675],[3484.5,8.32279602],[3484.9,0.71673],[3485.0,0.5039],[3485.1,1.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538762352,[[3489.5,0.2863],[3488.9,0.71587],[3488.8,3.4946],[3488.6,0.4488],[3488.5,0.4306]],[[3489.6,3.2078],[3489.8,1.197],[3489.9,0.4397],[3490.4,3.3971936],[3493.2,0.13982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538804884,[[3494.1,0.28593],[3493.6,0.71493],[3493.5,0.714],[3493.4,3.671],[3489.2,22.05424615]],[[3494.2,6.0694],[3494.8,1.62591],[3495.0,1.216],[3495.1,2.6816236],[3512.5,31.14741177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538810084,[[3493.6,0.21159467],[3493.3,0.28599],[3493.0,3.2078],[3492.7,4.7019436],[3492.5,0.01607577]],[[3493.7,0.28597],[3494.0,3.2078],[3494.1,0.71484],[3494.3,3.3964336],[3494.5,8.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538884029,[[3499.5,0.28549],[3499.0,0.2868],[3498.8,1.61708],[3498.6,0.2136253],[3495.4,0.26797798]],[[3499.6,5.44289604],[3499.7,0.4526],[3499.8,0.4374],[3500.6,1.17363],[3519.4,3.53694267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538909046,[[3502.7,3.2078],[3502.6,0.2868],[3502.5,0.4589],[3502.4,0.4362],[3501.8,2.29389689]],[[3503.2,0.4203],[3503.3,0.426],[3503.4,0.71296],[3503.5,3.92074],[3503.7,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732538954592,[[3501.5,0.28534],[3501.4,40.8],[3501.1,0.09029],[3500.9,4.20809],[3500.6,0.71353]],[[3502.1,2.23509604],[3502.2,4.055],[3502.3,0.71321],[3502.4,0.28564165],[3502.9,2.92018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539004410,[[3499.6,40.8],[3499.3,3.6676],[3499.2,0.71384],[3497.8,0.2868],[3496.5,14.30342397]],[[3499.9,0.423],[3500.0,2.23509604],[3500.3,3.2078],[3501.2,1.42687],[3516.4,3.55886998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539024317,[[3496.0,0.28579],[3495.7,3.2078],[3495.6,0.4248],[3495.5,0.8469],[3495.4,0.71461]],[[3496.1,0.03928068],[3496.5,3.49356],[3496.6,2.66707804],[3496.7,0.459],[3497.5,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539101683,[[3499.4,0.28552],[3499.2,4.1208],[3499.0,0.71387],[3498.7,0.92415792],[3496.8,0.01571814]],[[3499.5,0.29684202],[3500.0,3.92149],[3500.1,2.66707804],[3500.2,1.403],[3500.3,1.09834877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539107393,[[3497.6,0.8952],[3497.4,1.16739],[3497.3,0.92252308],[3497.2,3.2078],[3496.8,1.42863]],[[3498.3,3.2078],[3498.5,0.71398],[3498.6,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539194453,[[3492.2,0.28611],[3492.0,0.4439],[3491.9,0.71532],[3491.7,0.71537],[3491.6,3.2078]],[[3492.3,2.66707804],[3492.5,0.28608],[3492.6,0.4284],[3493.2,1.15267],[3493.5,1.00145528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539211066,[[3492.7,0.28606],[3492.4,0.4235],[3492.3,1.61294],[3492.2,0.92373731],[3492.1,3.2078]],[[3492.8,0.28606],[3493.0,2.66707804],[3493.1,0.447],[3493.3,3.92286],[3494.5,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539256184,[[3495.3,0.4405],[3495.2,3.2078],[3493.3,0.28627866],[3493.0,0.01587895],[3491.3,4.60666472]],[[3496.1,3.2078],[3496.5,2.6749042],[3496.7,0.458],[3496.8,1.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539303109,[[3493.8,0.28598],[3493.3,1.17495],[3493.2,3.2078],[3493.1,0.71509],[3493.0,0.20897724]],[[3493.9,2.6749042],[3494.1,3.22317],[3494.2,0.4247],[3494.5,2.0877],[3494.6,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539339140,[[3493.3,40.8],[3493.2,3.2078],[3493.1,0.71508],[3492.6,1.43036]],[[3494.0,2.6749042],[3494.2,3.92268],[3494.3,1.3141],[3494.5,1.602],[3494.9,0.20442608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539395988,[[3491.1,40.8],[3491.0,4.3873],[3490.9,0.21013646],[3490.8,0.71555],[3490.0,3.36487051]],[[3491.8,0.4643],[3492.0,3.3902342],[3492.2,4.1201],[3492.3,2.36228],[3509.8,3.56457525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539403190,[[3493.1,0.28603],[3492.7,42.40406],[3492.6,0.4553],[3492.5,0.71521],[3492.1,1.43056]],[[3493.2,0.28603],[3493.5,0.448],[3493.6,2.6749042],[3493.7,0.71498],[3493.8,3.4942361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539451722,[[3489.2,0.71589],[3489.1,0.8751],[3489.0,3.92373],[3488.8,40.8]],[[3489.7,0.28632],[3489.8,3.6513],[3489.9,2.68253974],[3490.1,0.71572],[3490.2,0.71569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539530785,[[3488.4,0.2863],[3487.8,0.71616],[3487.7,0.4575],[3487.6,3.2078],[3487.4,1.4]],[[3488.5,0.28641],[3488.7,3.2078],[3488.9,0.8772],[3489.0,0.71594],[3489.3,0.28680002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539554598,[[3490.3,0.57256],[3489.8,0.71574],[3489.7,0.71576],[3489.5,3.2078],[3488.9,0.4632]],[[3490.4,0.92776],[3490.5,5.4500709],[3490.6,0.4468],[3490.9,0.71554],[3491.1,0.92821184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539610241,[[3487.0,0.2863],[3486.9,0.4337],[3486.5,0.71643],[3485.8,0.4593],[3485.7,1.424]],[[3487.4,2.24633769],[3487.5,3.2078],[3487.6,0.71621],[3501.6,856.7305],[3508.7,1.25503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539658780,[[3490.0,0.28628],[3489.8,0.2866],[3489.7,0.71577],[3489.6,0.4411],[3489.5,3.92361]],[[3490.1,3.2078],[3490.2,0.28627],[3490.7,2.01139],[3490.8,2.68303584],[3490.9,0.71554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539702281,[[3491.1,0.2866],[3491.0,0.71551],[3490.8,3.2078],[3490.7,0.8861],[3488.0,0.01637394]],[[3491.9,3.2078],[3492.2,2.68303584],[3492.3,1.14366],[3492.5,1.452],[3492.8,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539707192,[[3490.5,0.28624],[3490.1,0.8812],[3490.0,0.7157],[3489.9,0.71574],[3489.7,44.0078]],[[3490.6,0.28624],[3490.7,3.2078],[3491.0,2.68303584],[3491.1,0.7155],[3491.3,0.71546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539751421,[[3492.3,0.2866],[3492.2,0.8891],[3492.1,41.51528],[3491.8,0.71533],[3488.1,7.973]],[[3493.0,3.2078],[3493.2,0.71508],[3493.3,3.10457467],[3493.5,1.542],[3537.6,4.28319088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539788934,[[3496.1,0.4357],[3495.9,3.9223],[3494.7,1.42948]],[[3496.6,0.28575],[3496.9,3.2078],[3497.0,0.4226],[3497.1,0.4483],[3497.3,0.71423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539850275,[[3497.7,0.28565],[3497.5,3.2078],[3497.3,0.71422],[3497.1,0.4441],[3496.8,1.42864]],[[3497.8,0.28565],[3498.2,0.71404],[3498.3,3.3245],[3498.5,3.6468],[3498.8,2.66832654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539893012,[[3493.5,0.66869],[3493.2,41.0866],[3493.1,3.6329],[3493.0,0.7151],[3492.8,0.71515]],[[3493.7,0.28599],[3494.0,3.2078],[3494.2,0.4664],[3494.5,2.66870418],[3494.9,1.5746911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539945096,[[3495.3,0.28585],[3494.8,0.2859],[3494.7,0.71474],[3494.5,0.71479],[3494.4,3.2078]],[[3495.4,2.66870418],[3495.5,4.6388],[3495.6,0.4298],[3496.0,0.71449],[3496.1,0.66166905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732539978871,[[3490.9,3.2078],[3490.5,0.4522],[3490.4,41.51563],[3490.2,0.2859],[3488.7,14.33572206]],[[3491.3,0.28618],[3492.0,11.95573361],[3492.1,1.412],[3492.2,0.71528],[3492.4,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540024794,[[3481.4,0.71749],[3481.3,0.7264],[3481.2,0.71753]],[[3482.2,0.28693],[3482.4,3.05128086],[3482.9,0.71718],[3483.0,5.0],[3483.1,3.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540029313,[[3481.7,0.28697],[3481.6,3.2078],[3481.3,0.4457],[3481.1,0.71755],[3481.0,0.71756]],[[3481.8,3.05128086],[3482.5,0.28691],[3482.6,4.5978],[3482.8,0.4295],[3483.3,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540082755,[[3479.8,3.2078],[3479.7,0.71783],[3479.6,0.4477],[3479.0,1.381],[3478.9,1.43599]],[[3480.7,3.2078],[3480.9,0.4576],[3481.2,3.05636245],[3481.3,0.71752],[3481.7,0.28747775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540116085,[[3477.1,0.28734],[3476.9,3.2078],[3476.6,0.71847],[3476.4,40.8],[3476.3,0.71853]],[[3477.2,2.69584108],[3477.3,0.28734],[3477.7,3.2078],[3477.8,0.4529],[3477.9,2.14021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540164299,[[3475.5,41.08747],[3475.2,0.71876],[3475.0,3.2078],[3474.9,0.71883],[3474.8,0.8811]],[[3475.6,2.54717724],[3475.9,0.4648],[3476.0,3.2078],[3476.1,1.15489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540210134,[[3472.2,0.28775],[3472.1,3.2078],[3471.7,0.71948],[3471.5,1.17182],[3471.4,0.7362]],[[3472.5,0.28773],[3472.6,0.4363],[3472.7,2.70822406],[3472.9,3.2078],[3473.0,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540254266,[[3467.4,0.2877],[3467.3,0.01037737],[3467.1,0.4467],[3466.8,3.2078],[3466.4,0.72059]],[[3467.5,2.70822406],[3467.6,1.03379058],[3467.8,2.884],[3467.9,3.2078],[3468.4,2.21019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540293686,[[3459.2,3.2078],[3458.9,0.4339],[3458.8,0.4474],[3458.5,0.4395],[3458.2,0.28911761]],[[3460.1,3.2078],[3460.5,3.08419031],[3460.9,0.4119],[3461.4,0.72164],[3461.9,1.44309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540298588,[[3459.9,0.28877],[3459.3,3.2078],[3459.1,0.4501],[3459.0,0.72212],[3458.6,0.72221]],[[3460.1,3.2078],[3460.4,3.37293031],[3461.1,0.7217],[3461.2,0.28895136],[3461.4,0.72164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540358120,[[3472.3,0.28774],[3472.1,3.2078],[3471.7,40.8],[3471.6,0.71951],[3471.4,0.71955]],[[3472.6,0.30659204],[3473.1,6.29199031],[3473.4,0.71915],[3473.7,1.15799],[3474.3,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540384833,[[3469.2,3.2078],[3467.9,4.92419031],[3467.7,1.44065],[3467.3,0.4625]],[[3469.7,3.2078],[3470.1,0.28832319],[3470.2,0.71981],[3470.5,1.49335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540428781,[[3475.6,3.2078],[3475.4,0.71872],[3475.3,0.8989],[3474.9,3.08419031],[3474.7,1.43773]],[[3476.5,3.2078],[3477.0,3.25714971],[3477.2,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540473001,[[3478.6,0.28722],[3478.1,0.71817],[3478.0,0.5062],[3477.9,3.92601],[3477.5,44.93996859]],[[3478.7,3.33248161],[3478.8,0.28721],[3479.2,1.40769851],[3479.3,6.41018859],[3479.4,1.00566487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540498738,[[3476.7,0.71846],[3476.6,40.8],[3476.5,3.2078]],[[3477.1,3.64755],[3477.2,3.2078],[3477.5,0.7183],[3477.7,2.14326],[3477.8,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540561376,[[3469.2,42.362],[3468.9,0.28802],[3468.8,3.2078],[3468.3,0.72018],[3468.1,2.42822]],[[3469.3,0.28799],[3469.7,3.2078],[3469.8,2.70806256],[3469.9,0.71987],[3470.1,0.71982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540566969,[[3471.5,40.8],[3470.9,3.2078],[3470.6,0.5521],[3470.1,2.70806256],[3469.5,1.43989]],[[3471.9,2.70806256],[3472.0,3.49605836],[3472.2,0.71939],[3472.5,2.14034],[3472.7,0.28825836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540610810,[[3466.6,0.288],[3466.3,40.8],[3466.2,3.2078],[3466.0,0.72066],[3465.8,0.72071]],[[3466.7,3.36762574],[3467.2,0.72044],[3467.3,3.2078],[3467.4,0.17406781],[3467.7,0.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540664156,[[3462.6,3.2078],[3462.0,1.1027],[3461.9,0.5647],[3461.7,0.72156],[3458.6,18.89220696]],[[3463.3,3.08608341],[3463.4,3.92902],[3463.7,0.5363],[3464.1,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540697596,[[3458.9,0.28886],[3458.5,41.52223],[3458.3,1.01026],[3458.2,1.0855]],[[3459.0,0.42536941],[3459.7,3.2078],[3460.7,0.14370092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540740708,[[3458.4,0.28887],[3457.9,0.72229],[3457.8,3.2078],[3457.7,0.72233],[3457.5,2.892]],[[3458.5,3.2078],[3459.0,3.09357451],[3459.2,0.72202],[3459.4,0.72199],[3459.6,1.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540769834,[[3462.3,40.8],[3461.9,3.2078],[3461.8,0.32092],[3461.2,2.39659],[3461.1,0.6465]],[[3462.4,3.69133898],[3462.9,1.36445],[3463.1,3.81479451],[3463.6,2.08514],[3480.2,3.49344672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540827785,[[3464.1,3.2078],[3463.7,41.52108],[3463.6,3.09357451],[3463.1,1.44239],[3463.0,2.873]],[[3464.7,0.19499898],[3464.9,3.2078],[3465.3,1.305],[3465.4,0.2886861],[3465.7,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540832985,[[3465.3,3.2078],[3465.2,0.6255],[3465.1,46.19936451],[3464.9,0.72082],[3464.1,0.4723554]],[[3465.9,0.19499898],[3466.1,3.2078],[3467.0,0.7204],[3471.2,1.078991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540879307,[[3459.3,40.8],[3458.8,0.01035041],[3458.6,3.92994],[3458.3,0.7222]],[[3459.8,3.2078],[3460.0,1.3894],[3460.3,3.09357451],[3460.5,0.28883202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540940647,[[3453.1,44.0078],[3452.6,0.72339],[3452.4,5.0],[3452.3,0.72345],[3452.2,0.6818]],[[3453.6,3.2078],[3453.8,2.7354519],[3454.4,0.19644942],[3455.1,0.72289],[3455.5,1.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732540965664,[[3453.1,3.2078],[3452.9,41.08933],[3452.4,2.82994],[3452.2,1.796],[3449.1,4.51852736]],[[3453.2,0.28931],[3453.6,0.72319],[3453.7,5.94393201],[3453.8,1.39915],[3453.9,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541011391,[[3456.9,3.2078],[3453.2,4.51852736],[3453.1,6.77779105],[3452.9,17.01005473],[3452.7,24.911]],[[3457.3,2.73244948],[3458.0,11.0998],[3459.5,0.14211509],[3460.1,14.43703],[3463.2,0.14442812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541052416,[[3463.4,0.28845],[3462.9,3.2078],[3462.7,40.8],[3462.6,4.16965948],[3462.4,0.72134]],[[3463.7,3.49623],[3464.2,13.50694381],[3464.4,3.45338948],[3464.5,0.7142],[3464.7,1.86734393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541101539,[[3466.2,0.28822],[3465.9,40.8],[3465.7,0.72067],[3465.5,0.7207],[3465.4,2.71752854]],[[3466.3,3.2078],[3466.6,0.7572],[3466.9,1.523],[3467.2,0.72036],[3484.0,3.53387749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541107253,[[3463.9,40.8],[3463.1,0.72121],[3463.0,3.2078],[3462.9,2.71752854],[3462.8,2.5079]],[[3464.0,0.28841],[3464.5,0.72092],[3464.6,11.0942],[3464.7,2.71752854],[3464.8,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541152370,[[3457.7,0.28895],[3457.5,40.8],[3457.3,0.72249],[3457.1,0.72253],[3456.7,4.7868]],[[3457.8,0.28895],[3458.1,3.2078],[3458.2,1.451],[3458.3,3.10000033],[3458.5,0.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541193905,[[3454.0,0.28927],[3453.6,40.8],[3453.5,0.72328],[3453.4,3.2078],[3453.3,0.72332]],[[3454.2,0.28925],[3454.3,3.2078],[3454.8,3.10045453],[3454.9,0.72301],[3455.1,1.43687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541241631,[[3459.3,40.8],[3459.2,3.2078],[3458.5,0.72223],[3458.3,2.73200973],[3458.2,1.529]],[[3459.4,0.61527424],[3460.1,2.73200973],[3460.4,5.772],[3460.5,3.2078],[3460.6,0.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541287168,[[3463.6,41.08846],[3463.0,5.63909],[3462.7,0.72134],[3462.5,3.98711427],[3460.9,8.2358]],[[3463.7,0.61527424],[3463.8,3.2078],[3464.1,0.28843],[3464.6,2.5515],[3465.0,0.72089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541334796,[[3469.5,7.49540441],[3469.0,0.19340916],[3468.7,1.75243818],[3467.6,17.29175]],[[3470.3,4.8468],[3470.9,0.71968],[3471.0,0.8198],[3471.2,2.71860441],[3471.7,1.72734818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541369911,[[3471.9,2.71860441],[3471.8,40.8],[3471.6,0.71951],[3471.3,0.71956]],[[3472.5,0.28773],[3473.0,0.4381371],[3473.2,10.54689],[3473.4,1.55265],[3473.8,2.71860441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541430847,[[3473.3,0.28765],[3473.0,0.71922],[3472.9,0.8501],[3472.8,2.70632112],[3472.7,0.71929]],[[3473.4,0.28766],[3473.8,2.8784],[3473.9,1.49914],[3474.0,3.2078],[3474.1,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541436464,[[3472.3,0.28774],[3471.7,0.71949],[3471.6,46.38880162],[3471.4,3.2078],[3471.2,0.71958]],[[3472.4,1.6607],[3472.6,3.2078],[3473.2,0.7192],[3473.3,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541490690,[[3470.2,4.0104],[3470.1,0.7895]],[[3471.2,3.49564],[3471.5,4.31630162],[3471.8,0.784],[3472.2,2.20939],[3472.5,1.43866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541531736,[[3469.9,40.8],[3469.7,3.2078],[3469.6,0.71992],[3468.1,0.2879]],[[3470.5,3.2078],[3470.6,0.7908],[3471.0,0.71966],[3471.2,2.70800162],[3516.6,4.23734622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541576968,[[3465.5,40.8],[3465.2,0.72089],[3465.0,4.0054],[3464.9,0.72096],[3464.8,0.846]],[[3465.9,8.81248986],[3466.5,0.72066],[3466.9,2.4305],[3467.0,0.19752484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541622521,[[3469.3,0.28802],[3468.9,0.28806],[3468.8,3.2078],[3468.6,1.6453],[3468.3,2.71269357]],[[3469.4,3.2078],[3469.9,2.71269357],[3470.3,0.8294],[3470.4,5.0],[3470.5,0.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541675864,[[3472.3,0.28777],[3471.8,40.8],[3471.7,0.71955],[3471.6,5.92049357],[3471.5,0.7196]],[[3472.5,0.28776],[3472.7,3.2078],[3472.8,1.6483],[3473.1,3.43198357],[3473.2,0.71926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541716891,[[3467.1,0.7205],[3466.8,1.67474844],[3466.7,3.2078],[3466.6,10.63769357],[3466.5,1.72931751]],[[3467.8,3.2078],[3468.2,2.71269357],[3468.5,1.53933],[3468.6,5.817],[3468.7,0.72019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541721688,[[3465.9,3.2078],[3465.4,2.71269357]],[[3466.9,1.09343],[3467.0,3.2078],[3467.1,2.71269357],[3467.6,2.40283],[3468.1,1.44066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541781229,[[3466.3,0.28827],[3465.9,0.72075],[3465.4,4.64954],[3465.1,2.24496],[3464.9,0.8672]],[[3466.9,0.7938],[3467.0,3.2078],[3467.2,3.08438762],[3467.5,2.37974],[3468.2,1.44061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541809146,[[3467.3,0.28818],[3466.7,3.9284],[3466.5,0.72064],[3466.2,40.8],[3464.0,2.08285495]],[[3467.5,3.2078],[3467.6,0.8761],[3467.7,0.28816],[3468.0,3.08438762],[3468.1,0.2886436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541851298,[[3470.2,0.71988],[3470.1,44.0078],[3469.6,7.29358],[3469.4,0.8482],[3469.3,3.08438762]],[[3471.1,0.8286],[3471.2,3.2078],[3471.6,3.08438762],[3471.7,1.56077],[3472.1,1.85458274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541895231,[[3475.1,3.2078],[3474.9,0.7189],[3474.8,3.87904366],[3474.7,0.71894],[3474.4,0.8029]],[[3475.9,3.2078],[3476.2,2.5237],[3476.7,0.71855],[3477.0,3.35574467],[3477.4,1.43678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541918754,[[3472.9,41.6684],[3472.8,1.59543],[3472.7,3.2078],[3472.6,0.92746821],[3472.2,1.4389]],[[3473.7,4.0109],[3474.1,0.8267],[3474.2,2.70601928],[3474.4,1.58311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541991302,[[3474.0,0.28763],[3473.8,3.2078],[3473.6,3.91532709],[3473.5,0.71919],[3473.3,0.71923]],[[3474.8,0.71892],[3475.0,2.25962709],[3475.2,1.53376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732541998603,[[3474.4,0.2876],[3473.9,3.92691],[3473.8,0.6069],[3473.7,1.51075],[3473.5,2.70538687]],[[3474.5,1.14179],[3474.6,3.2078],[3474.7,0.6001],[3474.8,0.5729],[3475.3,3.42421687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542044228,[[3476.6,3.2078],[3476.3,2.70323802],[3476.2,6.43741],[3476.1,5.3628],[3475.6,1.43764]],[[3477.7,3.2078],[3477.9,0.71837],[3478.0,2.70323802],[3478.2,0.7183],[3478.5,0.20692161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542107072,[[3480.3,0.28713],[3479.9,0.71793],[3479.8,3.2078],[3479.7,0.71798],[3479.6,41.4209]],[[3480.4,0.28714],[3480.6,0.62],[3480.7,1.2301],[3480.8,3.92557],[3481.1,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542148809,[[3482.6,0.28695],[3482.3,0.71743],[3482.1,0.71749],[3482.0,2.8823911],[3481.7,4.85024521]],[[3482.7,3.2078],[3482.8,2.20794],[3483.3,2.9693311],[3483.5,0.71721],[3483.9,1.57607218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542196321,[[3487.4,3.2078],[3487.3,0.7164],[3487.2,2.2520911]],[[3488.5,3.2078],[3488.7,0.71613],[3488.9,0.7161],[3490.3,1.43162],[3490.9,14.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542225933,[[3487.2,0.28657],[3487.0,0.553],[3486.7,0.5474],[3486.6,0.71654],[3486.5,3.2078]],[[3487.4,0.28656],[3487.7,2.8672],[3487.8,10.89250515],[3488.0,0.71628],[3488.2,0.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542292195,[[3486.2,4.2291],[3485.7,0.71674],[3485.5,0.71678],[3485.4,0.4815],[3484.9,3.68131474]],[[3486.6,2.868],[3486.7,5.45530474],[3487.1,0.5219],[3487.3,0.4829],[3487.4,2.76680474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542296494,[[3487.4,0.5065],[3487.3,0.5083],[3487.1,3.2078],[3486.9,0.7165],[3482.0,0.26890739]],[[3487.8,2.68700447],[3488.1,0.5045],[3488.2,3.7195],[3488.3,0.71623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542342723,[[3483.6,0.28686],[3482.9,0.71731],[3482.7,0.2868],[3482.6,0.71736],[3482.5,0.4954]],[[3484.1,5.45509696],[3484.6,2.96427696],[3484.8,0.71694],[3485.3,1.43369],[3485.5,1.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542413866,[[3489.0,0.46],[3488.9,5.88982408],[3488.6,1.39],[3488.5,5.0],[3488.4,0.20959237]],[[3490.1,0.4818],[3490.2,3.2078],[3490.4,2.68202408],[3490.5,0.9618],[3490.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542436687,[[3491.8,0.4617],[3491.4,0.4767],[3491.3,44.0078],[3491.2,2.68202408],[3490.7,0.7157]],[[3492.2,0.28617],[3492.3,3.2078],[3492.7,0.9834],[3492.9,0.71528],[3493.3,2.68202408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542486612,[[3493.1,0.5247],[3492.9,0.5288],[3492.5,3.7055],[3492.4,0.71536],[3488.9,0.2685553]],[[3493.5,3.2078],[3493.9,1.22977],[3494.0,0.5275],[3494.1,3.19592408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542535758,[[3493.7,0.4785],[3493.6,0.4948],[3493.3,1.22567],[3493.2,2.23720099],[3493.1,3.4946]],[[3494.2,0.286],[3494.6,3.2078],[3494.7,2.23720099],[3494.8,0.71488],[3494.9,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542579905,[[3489.6,0.4403],[3489.1,45.14575],[3489.0,0.50284803]],[[3490.1,2.8656],[3490.2,0.8916],[3490.3,3.2078],[3490.4,0.4421],[3490.5,2.68164933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542586419,[[3489.1,0.28642],[3488.6,0.71615],[3488.5,0.4581],[3488.4,40.8],[3488.3,0.6499612]],[[3489.2,3.2078],[3489.6,0.4233],[3490.1,2.68164933],[3490.2,1.60743],[3490.8,1.43143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542632935,[[3488.2,0.00855542],[3487.6,0.28653],[3487.5,0.4446],[3487.2,0.4346],[3487.0,5.88944933]],[[3488.3,0.28648],[3488.5,0.4612],[3488.6,3.2078],[3488.7,3.39777933],[3488.9,0.71609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542674076,[[3486.0,0.28667],[3485.7,0.2865],[3485.6,0.71675],[3485.4,0.71681],[3485.2,49.4404]],[[3486.1,3.2078],[3486.5,0.8577],[3486.6,2.96826933],[3487.1,0.71646],[3487.3,0.71642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542727618,[[3486.8,0.2866],[3486.3,1.1851],[3486.2,0.71664],[3485.9,5.1891]],[[3486.9,0.4633],[3487.1,0.4564],[3487.2,3.2078],[3487.3,0.4392],[3487.8,2.68304024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542773749,[[3492.2,0.28616],[3491.7,0.71551],[3491.6,44.72332],[3491.4,2.68304024],[3491.0,1.8543]],[[3492.3,0.4617],[3492.4,3.2078],[3492.6,0.4257],[3492.9,0.74671],[3493.2,0.2865855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542818287,[[3491.1,0.28625],[3490.6,0.71574],[3490.5,40.8],[3490.4,1.00227],[3490.2,7.9618]],[[3491.2,0.28625],[3491.4,3.2078],[3491.7,0.71553],[3491.8,1.3],[3492.0,0.96186645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542850995,[[3493.0,0.2861],[3492.5,41.51534],[3492.4,3.2078],[3492.3,0.2865],[3489.3,0.26848307]],[[3493.1,0.4367],[3493.3,0.4393],[3493.4,3.6465],[3493.8,2.95592104],[3494.0,0.24768761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542911934,[[3491.3,0.28623],[3490.9,0.71568],[3490.8,0.4342],[3490.7,5.0405],[3490.6,3.19541085]],[[3491.6,0.28622],[3491.8,5.44715744],[3492.0,1.61566],[3492.1,1.15204],[3492.7,1.43063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542918341,[[3491.0,40.8],[3490.6,2.52585744],[3490.5,0.71576],[3490.4,3.6702],[3490.3,6.9305]],[[3491.2,0.4432],[3491.4,0.4424],[3491.5,3.2078],[3491.8,2.95486744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732542969479,[[3489.9,0.9112],[3489.8,3.2078],[3489.7,3.48062483]],[[3490.8,0.4335],[3491.0,2.23935744],[3491.1,3.92345],[3491.4,1.17959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543012797,[[3490.5,0.2863],[3490.1,0.4497],[3490.0,0.71584],[3489.9,0.2862],[3489.8,1.1647]],[[3490.6,0.4648],[3490.8,3.2078],[3490.9,0.28627],[3491.0,0.4592],[3491.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543060830,[[3486.5,0.28662],[3486.4,3.2078],[3486.2,0.4561],[3486.0,0.4555],[3485.9,0.71669]],[[3486.9,0.2866],[3487.1,3.6326],[3487.2,2.68432677],[3487.5,0.71638],[3487.6,0.71847369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543105455,[[3483.0,3.2078],[3482.8,0.71734],[3482.7,41.0862],[3482.5,1.1591],[3482.4,4.754]],[[3483.9,3.6299],[3484.2,0.71706],[3484.3,3.49144658],[3484.5,0.71701],[3517.7,5.32213195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543151114,[[3481.2,0.2862],[3481.1,3.2078],[3480.9,0.8885],[3480.6,46.27179]],[[3481.8,0.28702],[3482.1,3.14623677],[3482.2,3.2078],[3482.4,0.71743],[3482.5,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543193722,[[3479.2,41.08723],[3478.7,3.2078],[3478.6,1.14389],[3478.5,0.05],[3478.4,0.4506]],[[3479.5,3.6468],[3479.7,0.4449],[3479.8,0.423],[3479.9,2.68963677],[3497.1,3.57202438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543200124,[[3479.3,0.00882789],[3479.1,3.494],[3479.0,0.71811],[3478.8,40.8],[3478.6,2.68963677]],[[3479.7,0.4449],[3480.0,3.2078],[3480.3,2.68963677],[3480.9,0.71775],[3481.0,0.28739844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543264177,[[3484.2,0.28682],[3483.9,0.71711],[3483.8,0.71714],[3483.7,0.4215],[3483.6,41.2247]],[[3484.3,3.2078],[3484.7,0.4409],[3484.8,0.4603],[3485.2,0.28674],[3485.3,0.47805132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543290100,[[3486.8,0.2866],[3486.4,2.68596954],[3486.2,0.71663],[3486.1,3.92446],[3485.8,0.8877]],[[3487.1,3.2078],[3487.2,0.8601],[3487.3,0.4431],[3487.4,0.28656],[3487.9,0.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543338323,[[3482.9,3.2078],[3482.5,2.68596954],[3482.1,0.71748],[3481.7,4.756],[3481.1,0.04978995]],[[3484.8,2.68596954],[3484.9,3.2078],[3485.2,5.70131],[3485.3,6.3643],[3486.8,22.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543384068,[[3483.2,0.2869],[3483.1,40.8],[3482.6,1.16716],[3482.5,2.25439],[3482.4,3.4010437]],[[3483.6,3.658],[3483.7,0.28686],[3483.8,0.4442],[3483.9,0.4228],[3484.0,2.68596954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543401282,[[3485.9,0.28667],[3485.4,0.4291],[3485.1,0.71687],[3485.0,6.25415569],[3484.9,0.71691]],[[3486.3,3.2078],[3486.5,0.428],[3486.7,0.28662],[3487.2,3.04635569],[3487.3,0.19519854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543476728,[[3487.4,0.28656],[3487.3,2.68660206],[3487.2,40.8],[3487.1,0.4288],[3487.0,3.2078]],[[3487.7,3.2078],[3488.2,0.28649],[3488.6,0.4257],[3488.7,0.4358],[3488.8,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543482137,[[3488.1,0.2865],[3488.0,0.425],[3487.9,6.35900206],[3487.5,2.18037],[3486.9,41.0872]],[[3488.7,0.4358],[3489.0,3.6671],[3489.4,0.4241],[3489.5,3.40257206],[3489.7,0.28664218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543531065,[[3491.1,2.24013029],[3490.8,0.448],[3490.7,0.63079714],[3490.6,1.00292],[3487.4,0.33622836]],[[3491.3,3.2078],[3491.6,0.8794],[3492.0,1.16655],[3492.3,0.7154],[3494.8,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543588893,[[3490.3,2.24013029],[3490.1,0.28633],[3489.8,1.412],[3489.7,1.00221],[3489.5,0.4277]],[[3490.6,0.2863],[3491.1,0.71565],[3491.2,3.2078],[3491.3,0.71561],[3491.6,1.43108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543623731,[[3487.9,0.28651],[3487.7,0.426],[3487.6,41.51633],[3487.4,3.60176731],[3486.6,1.43311]],[[3488.0,3.2078],[3488.5,0.4351],[3488.6,0.4547],[3489.0,0.28643],[3489.2,2.68237932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543671357,[[3489.1,40.8],[3488.8,0.28643],[3488.6,0.4318],[3488.5,0.4656],[3488.3,4.2103]],[[3489.2,1.15821],[3489.4,3.2078],[3489.7,0.71594],[3489.8,2.68031732],[3489.9,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543696971,[[3489.2,0.8712],[3489.1,3.2078],[3489.0,2.68031732],[3488.9,0.20011682],[3488.6,1.439]],[[3490.3,4.084],[3490.6,2.68031732],[3490.9,0.4424],[3491.2,0.2020176],[3491.6,0.28665862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543763005,[[3491.6,40.8],[3491.5,0.28622],[3491.2,5.88501172],[3490.9,0.91200225],[3490.8,0.71568]],[[3491.9,0.4399],[3492.0,3.2078],[3492.1,0.4348],[3492.2,0.46],[3492.4,0.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543769316,[[3493.7,41.08603],[3493.6,2.67721172],[3493.5,0.8677],[3493.4,3.2078],[3493.3,0.20348583]],[[3494.2,3.2078],[3494.5,0.28598],[3494.8,0.8772],[3495.0,0.4398],[3495.1,2.68753149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543814353,[[3492.3,40.8],[3492.1,3.6449],[3492.0,0.28617],[3491.8,2.68364057],[3491.7,1.91568903]],[[3492.5,0.28614],[3492.7,0.44],[3492.9,3.2078],[3493.1,0.71524],[3493.2,0.71522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543875009,[[3490.1,0.28633],[3489.7,0.8526],[3489.6,3.2078],[3489.4,0.71597],[3489.2,3.40366248]],[[3490.2,3.2078],[3490.8,3.40762248],[3490.9,0.4436],[3491.0,0.4282],[3491.1,3.09552017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543900306,[[3491.9,0.28618],[3491.4,0.71557],[3491.3,3.2078],[3491.2,0.7156],[3491.1,3.75973556]],[[3492.4,3.2078],[3492.8,2.68764248],[3492.9,0.71529],[3493.0,1.59106],[3512.5,3.55623613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543945850,[[3501.5,0.04399346],[3501.1,2.67229854],[3501.0,3.2078],[3499.4,0.71393],[3499.1,0.2865]],[[3502.0,3.2078],[3502.6,0.2861435],[3502.9,1.449],[3503.1,0.7132],[3503.9,1.42607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732543987976,[[3502.3,3.2078],[3501.7,5.2865],[3501.6,3.02749777],[3501.5,0.71349],[3501.4,40.8]],[[3503.1,3.92099],[3503.4,0.20334477],[3503.6,0.74974377],[3527.3,3.52293138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544030002,[[3509.8,6.0566],[3509.2,3.42353177],[3508.9,41.2363],[3508.8,0.71201],[3508.1,0.4614]],[[3510.5,3.2078],[3510.8,0.71163],[3511.0,0.8711],[3511.1,1.15847],[3511.2,0.28499284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544034906,[[3509.8,3.2078],[3509.5,0.28475],[3509.2,3.13703177],[3509.0,0.2865],[3508.9,1.1483]],[[3509.9,0.28472],[3510.5,0.71169],[3510.7,0.71164],[3510.8,3.2078],[3511.0,0.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544078543,[[3514.8,3.2078],[3514.4,3.13703177],[3514.2,0.455],[3513.8,0.25212336],[3513.6,0.2865]],[[3515.6,3.2078],[3515.8,1.42123],[3516.0,0.419],[3516.1,1.895],[3516.7,0.58201114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544111461,[[3509.0,40.8],[3508.8,0.28481],[3508.7,3.2078],[3508.6,3.12383038],[3508.0,1.829]],[[3509.4,0.28476],[3509.8,0.1777],[3510.3,3.2078],[3510.4,0.71171],[3510.5,0.28506433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544157326,[[3502.8,0.2853],[3501.8,0.452],[3501.3,0.422]],[[3503.7,3.14052888],[3504.1,0.57051868],[3505.1,0.7128],[3506.5,1.42502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544197720,[[3509.8,2.59177734],[3509.6,3.2078],[3508.9,0.71199],[3508.8,3.14052888],[3508.5,0.71207]],[[3510.5,3.2078],[3511.1,0.71157],[3511.6,9.80430139],[3512.0,0.4334],[3540.3,30.10159368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544238444,[[3516.8,6.3359],[3516.7,2.79796216],[3516.4,0.4535],[3516.2,0.71052],[3516.0,0.71056]],[[3518.7,2.6786],[3521.7,14.18871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544268071,[[3517.9,0.4658],[3517.8,3.2078],[3517.3,0.71029],[3517.1,2.439],[3516.7,1.46044656]],[[3519.1,3.2078],[3519.4,0.70989],[3519.8,0.70981],[3519.9,0.4781],[3520.1,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544316308,[[3520.0,0.4678],[3519.8,6.31845702],[3519.7,1.47236589],[3519.6,0.51],[3519.4,0.70987]],[[3520.8,3.2078],[3521.2,0.5149],[3521.4,0.70949],[3521.6,0.70945],[3522.2,3.57875702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544321412,[[3521.6,0.28377],[3521.4,3.2078],[3521.1,0.2849],[3520.9,0.70957],[3520.8,3.11065702]],[[3521.7,0.35744],[3522.6,0.5128],[3522.7,3.91702],[3522.8,0.4925],[3522.9,7.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544368242,[[3520.5,6.32326964],[3520.3,0.5122],[3519.0,1.41991],[3518.6,5.29301896],[3518.3,0.00698763]],[[3523.1,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544402274,[[3521.9,3.2078],[3521.7,0.5796],[3521.6,0.5405],[3521.5,3.10857093],[3521.4,0.70948]],[[3522.9,0.70918],[3523.1,0.70914],[3523.6,4.62589],[3523.7,2.389],[3523.9,3.10857093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544439910,[[3518.9,0.28398],[3518.5,3.2078],[3518.2,0.71012],[3518.0,0.2843],[3517.9,6.28647]],[[3519.4,0.28395],[3519.6,3.2078],[3519.8,3.11001401],[3520.0,2.245],[3520.1,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544479717,[[3514.4,3.2078],[3514.0,0.71096],[3513.8,0.5645],[3513.5,40.8],[3512.4,0.2843]],[[3515.0,0.28431],[3515.2,3.2078],[3515.9,8.11001401],[3516.1,0.71055],[3517.1,0.42831341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544521645,[[3512.4,0.28452],[3511.8,0.71141],[3511.7,3.2078],[3511.5,0.71147],[3511.4,3.9977]],[[3512.5,3.2078],[3513.1,0.28446],[3513.4,0.01004],[3513.6,4.23931401],[3513.8,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544559562,[[3500.6,8.2078],[3500.4,0.71373],[3500.0,0.7138],[3499.8,0.801],[3497.9,0.14285531]],[[3501.8,3.2078],[3502.4,5.0229],[3502.5,3.11001401],[3502.8,0.71326],[3503.3,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544563763,[[3501.1,0.28543],[3500.2,0.71377],[3500.1,8.2078],[3499.9,0.71382],[3499.8,0.5167]],[[3501.3,3.2078],[3501.5,3.11001401],[3502.2,0.71338],[3502.4,5.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544619788,[[3491.8,0.35771453],[3490.9,0.28609274],[3490.8,6.6092827],[3490.6,0.71573]],[[3493.2,3.03173816],[3493.3,3.2078],[3494.0,1.0695],[3494.4,8.57998],[3496.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544644921,[[3494.6,0.28596],[3494.3,0.03019679],[3494.1,0.5183],[3494.0,3.92284],[3493.8,5.71508]],[[3494.7,3.2078],[3495.1,0.5551],[3495.2,0.28592],[3495.5,0.5287],[3495.7,3.03173816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544683438,[[3486.1,3.2078],[3485.9,0.71668],[3485.8,0.71672],[3485.5,0.543],[3485.0,3.57573816]],[[3487.1,3.2078],[3487.5,1.1209],[3487.6,3.03173816],[3488.7,0.71613],[3489.0,1.00264317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544722768,[[3490.4,8.2078],[3490.2,3.03173816],[3490.1,41.3584],[3489.2,0.77237362]],[[3491.6,3.2078],[3491.8,0.2862],[3492.4,0.71537],[3492.8,5.47634816],[3492.9,0.28652392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544734176,[[3490.4,0.2863],[3490.0,3.2078],[3489.7,3.74764816],[3489.5,0.71595],[3489.1,0.28656004]],[[3490.8,3.2078],[3491.2,0.28625],[3492.0,0.71546],[3492.3,0.7154],[3492.4,0.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544803816,[[3498.0,3.4942],[3497.8,0.71426],[3497.7,3.58993816],[3496.2,12.89790461],[3494.9,14.29723]],[[3498.9,3.2078],[3499.5,0.71393],[3499.6,1.1885],[3499.7,0.99996965],[3533.2,0.1054112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544809218,[[3498.3,0.28566],[3498.2,3.03173816],[3498.1,3.2078],[3497.8,0.71427],[3497.6,0.71429]],[[3498.8,0.28563],[3499.1,0.6142],[3499.3,3.2078],[3499.5,1.31894],[3499.8,0.71387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544850770,[[3497.0,2.66835842],[3496.9,3.2078],[3496.8,0.71446],[3496.7,2.5885],[3496.6,0.7145]],[[3497.8,3.2078],[3498.4,0.71415],[3498.5,0.6058],[3498.7,0.71408],[3498.8,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544900699,[[3496.6,0.2858],[3495.9,3.2078],[3495.5,2.67100193],[3495.4,5.0],[3495.3,0.6147]],[[3496.9,3.2078],[3497.0,1.2128],[3497.1,0.28576],[3497.4,2.67100193],[3497.7,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544935326,[[3498.7,3.31521815],[3498.6,2.8584],[3498.5,8.2078],[3498.4,2.0364],[3498.3,0.71416]],[[3498.8,0.01010515],[3499.3,3.2078],[3499.6,0.61],[3500.4,0.71374],[3500.6,0.99965283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732544978060,[[3495.1,0.28592],[3494.7,3.4942],[3494.6,2.67152358],[3494.5,0.91941851],[3494.4,1.66]],[[3495.5,0.6481],[3495.6,3.49369],[3495.9,0.6148],[3496.1,0.71463],[3496.3,0.71457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545006388,[[3493.1,0.5996],[3492.6,5.87932358],[3492.4,1.66],[3490.6,0.01117002],[3489.7,0.2864]],[[3494.0,3.2078],[3494.5,0.71494],[3494.7,2.67152358],[3494.8,0.71488],[3495.0,1.80282976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545056828,[[3486.0,0.28667],[3485.8,3.49439043],[3485.6,1.796],[3485.3,0.71682],[3485.1,1.00346043]],[[3486.6,3.2078],[3487.2,3.03348179],[3487.5,0.71639],[3487.7,5.71634],[3487.9,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545062032,[[3485.4,0.6057],[3485.2,3.8299],[3485.0,0.88617078],[3484.7,3.24356982],[3484.2,1.4341]],[[3486.9,1.2577],[3487.2,3.03348179],[3487.3,2.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545099352,[[3489.4,0.28639],[3488.8,49.0078],[3488.6,0.71615],[3488.4,3.03348179],[3488.3,0.71619]],[[3490.1,3.2078],[3490.2,0.28633],[3490.5,0.6249],[3490.6,0.6274],[3490.7,0.28677864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545152297,[[3498.4,3.03348179],[3497.5,3.2078],[3497.3,0.71437],[3497.2,1.915],[3497.0,1.32172]],[[3498.6,3.2078],[3500.1,5.5782],[3500.2,1.59452299],[3500.5,0.71372],[3501.0,0.28603298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545177618,[[3500.5,0.28548],[3500.4,3.03348179],[3500.1,40.8],[3500.0,5.1418],[3499.9,0.71382]],[[3501.5,0.5882],[3501.9,0.71344],[3502.2,1.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545213947,[[3505.0,0.28511],[3504.9,3.2078],[3504.7,3.03348179],[3504.5,0.28533355],[3504.4,7.155]],[[3505.8,0.28505],[3506.3,3.2078],[3506.6,0.71248],[3506.9,0.6537],[3508.6,1.42414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545252474,[[3495.5,3.2078],[3495.2,3.03348179],[3494.8,40.8],[3494.7,2.203],[3494.6,7.865]],[[3497.3,1.2681],[3497.4,0.2859275],[3497.8,3.03348179],[3497.9,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545294803,[[3488.2,3.2078],[3487.9,0.71629],[3487.7,3.03348179],[3487.4,0.01120895],[3486.1,0.28652145]],[[3489.3,0.2864],[3489.4,3.2078],[3489.6,0.6164],[3490.0,0.71588],[3490.1,5.29148179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545298919,[[3489.6,3.2078],[3489.2,0.71602],[3488.8,4.46567179],[3487.6,43.651],[3487.5,4.5969806]],[[3490.8,0.6413],[3490.9,3.2078],[3491.1,3.03348179],[3491.3,0.71561],[3491.5,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545336846,[[3487.3,0.28656],[3486.7,0.71654],[3486.6,2.41],[3486.5,3.2078],[3486.3,0.71661]],[[3488.0,3.03348179],[3488.3,1.47296337],[3489.0,0.89406337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545400280,[[3493.6,8.47028179],[3493.3,0.71517],[3493.1,0.71521],[3492.7,40.8],[3492.4,2.06572]],[[3494.7,3.2078],[3495.0,5.0],[3496.0,0.6287],[3496.1,3.03348179],[3496.3,0.71459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545417194,[[3493.0,40.8],[3492.9,3.03348179],[3492.8,3.2078],[3492.7,2.228],[3492.4,1.254]],[[3493.9,8.1971],[3494.8,0.71489],[3495.1,3.03348179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545456221,[[3493.4,40.8],[3493.3,3.03348179],[3493.2,0.93766888],[3493.1,2.264],[3493.0,3.2078]],[[3493.9,3.2078],[3494.1,0.28601],[3494.4,4.9893],[3494.9,0.71487],[3495.1,0.71482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545492538,[[3496.0,40.8],[3495.9,0.71465],[3495.4,7.60288581]],[[3497.8,3.2078],[3498.1,4.83230809],[3499.5,0.7193],[3500.0,2.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545520047,[[3508.6,3.03348179],[3508.2,3.2078],[3508.0,0.28487],[3507.6,0.28514887],[3507.5,0.6679]],[[3508.8,5.90984816],[3509.8,0.71184],[3510.0,0.7118],[3510.1,0.6759],[3510.7,9.27332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545570397,[[3507.3,0.28493],[3506.8,0.28475],[3506.7,3.2078],[3506.6,0.71247],[3506.3,41.51252]],[[3507.7,3.2078],[3507.8,0.28489],[3508.5,0.28530996],[3508.6,1.39977],[3508.8,2.46029649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545575094,[[3508.0,0.28487],[3507.8,0.28475],[3507.4,3.2078],[3507.3,0.71231],[3506.8,1.42484]],[[3508.3,3.2078],[3508.6,0.6877],[3508.8,0.28530996],[3509.0,0.6914],[3509.1,3.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545616024,[[3504.1,3.2078],[3503.7,2.46561611],[3503.3,1.42773],[3503.2,0.28520661],[3503.0,1.44779]],[[3505.8,0.7279],[3505.9,3.2078],[3510.3,24.265],[3517.5,25.0818263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545651044,[[3496.8,3.2078],[3496.1,0.6927],[3495.5,0.28596184],[3495.0,2.47586539],[3494.6,2.565]],[[3497.6,3.2078],[3498.0,2.47586539],[3498.8,2.18074],[3499.1,8.36168523],[3499.9,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545687977,[[3499.4,3.2078],[3498.9,0.7427],[3498.7,0.7738],[3498.4,0.71421],[3498.0,1.42856]],[[3499.5,0.28559],[3500.1,3.2078],[3500.4,0.71381],[3501.1,2.47586539],[3502.0,2.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545728403,[[3491.9,0.71554],[3491.8,40.8],[3491.7,0.71558],[3491.5,3.2078],[3491.1,3.90726539]],[[3492.7,3.2078],[3492.9,1.4409],[3493.3,0.71527],[3493.4,2.47586539],[3493.6,0.92593267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545763432,[[3487.3,5.0],[3486.8,3.2078],[3486.7,1.5936],[3486.6,3.26776539],[3485.2,0.62742178]],[[3488.2,3.2078],[3488.9,0.28693169],[3489.0,0.7825],[3489.2,2.47586539],[3489.6,0.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545803754,[[3471.6,3.2078],[3470.9,0.71986],[3470.2,14.03955382],[3470.1,5.0],[3470.0,1.44011]],[[3472.6,3.2078],[3473.1,0.7573],[3473.5,4.00680113],[3473.9,0.71925],[3474.8,2.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545808963,[[3470.5,0.28798],[3470.3,2.88],[3470.0,3.2078],[3469.1,5.0],[3469.0,2.3398]],[[3470.6,3.2078],[3471.6,0.2879],[3471.8,3.73858241],[3472.5,0.71955],[3473.4,1.43874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545861389,[[3468.9,0.28811],[3468.3,2.8832],[3467.8,3.92831],[3467.3,0.01574391],[3467.1,0.7519]],[[3469.0,3.2078],[3469.5,0.28806],[3469.6,2.50978488],[3469.8,0.7363],[3469.9,0.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545888600,[[3471.2,0.28792],[3471.1,0.7819],[3470.9,3.2078],[3470.5,0.71996],[3470.4,3.27748488]],[[3471.7,0.28789],[3471.8,3.2078],[3472.5,0.71955],[3472.7,5.71951],[3473.2,2.50978488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545927525,[[3469.9,0.28802],[3469.6,40.8],[3469.5,0.7652],[3469.4,3.2078],[3469.0,0.72025]],[[3470.4,0.28799],[3470.7,3.2078],[3471.0,0.71986],[3471.3,7.50978488],[3471.4,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545967040,[[3469.9,3.2078],[3469.2,0.72022],[3469.1,4.99698488],[3468.9,0.72028],[3468.0,6.18394]],[[3470.3,0.288],[3470.7,3.2078],[3471.2,0.71982],[3471.4,2.50978488],[3471.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732545983253,[[3468.9,0.28811],[3468.6,3.2078],[3468.0,0.72047],[3467.8,1.6151],[3467.7,2.50978488]],[[3469.5,0.28807],[3469.6,3.2078],[3470.3,2.50978488],[3470.4,5.71999],[3470.6,0.71994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546044701,[[3468.8,8.2078],[3468.6,0.7774],[3468.3,2.48445802],[3468.2,0.72049],[3467.8,0.28844461]],[[3470.0,3.2078],[3470.6,0.72001],[3470.9,0.71995],[3471.3,3.92418802],[3471.5,0.21482881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546050107,[[3470.5,0.28801],[3469.6,0.72021],[3469.5,5.69225802],[3469.2,2.8824],[3469.1,5.0]],[[3470.6,3.2078],[3471.5,0.28793],[3473.1,1.43901],[3473.6,1.43881],[3474.8,15.6210955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546090532,[[3457.4,3.2078],[3457.1,5.0],[3456.5,2.48445802],[3456.2,1.01824534],[3455.3,1.44653]],[[3458.7,3.2078],[3459.7,2.48445802],[3460.3,5.0],[3460.5,1.73376618],[3460.8,0.21869819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546135347,[[3456.5,3.2078],[3456.1,0.72302],[3456.0,40.8],[3455.9,0.72306],[3454.9,0.01408715]],[[3457.2,0.28912],[3457.6,3.2078],[3457.7,0.7227],[3458.1,0.72263],[3459.3,1.73404493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546169974,[[3460.4,0.28885],[3460.2,5.6443],[3460.1,3.2078],[3460.0,0.6716],[3459.5,2.49587014]],[[3461.3,0.28878],[3461.4,3.2078],[3462.1,1.01142434],[3462.3,2.49587014],[3462.4,0.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546208600,[[3454.1,3.2078],[3453.7,1.02664],[3453.5,0.7287],[3452.4,0.21903704],[3451.9,0.72396]],[[3454.7,0.28936],[3455.0,3.2078],[3455.7,2.49587014],[3456.0,0.72314],[3456.4,0.72304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546233712,[[3453.2,3.2078],[3452.9,0.72376],[3452.8,0.28968294],[3452.7,40.8],[3452.6,2.29573]],[[3454.3,3.2078],[3454.9,2.49587014],[3455.6,0.72321],[3455.9,0.72315],[3457.2,1.44578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546288155,[[3446.7,0.29002],[3446.5,3.2078],[3445.3,0.72536],[3444.9,0.29028503],[3444.6,40.8]],[[3447.1,0.33709518],[3447.9,0.29076275],[3448.0,0.42035204],[3448.2,4.01227883],[3448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546292358,[[3446.0,3.2078],[3445.5,5.0],[3445.1,0.7254],[3444.7,0.29028503],[3443.2,0.8286]],[[3447.6,3.2078],[3448.2,3.72236883],[3448.6,0.224628],[3449.7,0.14325566],[3451.0,2.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546331276,[[3438.2,3.2078],[3437.8,5.0],[3437.7,1.58567],[3437.4,0.29091246],[3437.3,1.63784]],[[3440.0,3.2078],[3440.5,3.74504198],[3440.7,5.8547],[3441.4,0.72619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546383206,[[3426.8,0.85]],[[3429.1,11.41531],[3429.2,2.53147794],[3434.7,51.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546407424,[[3419.8,0.73077],[3419.6,3.2078],[3419.4,1.16308403],[3418.6,8.26720042],[3418.1,3.77049874]],[[3421.3,3.2078],[3421.5,0.86116192],[3422.3,3.77049874],[3422.7,0.73016],[3423.3,1.75256403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546445740,[[3419.3,3.2078]],[[3420.5,3.2078],[3422.2,0.9554],[3423.6,1.45995],[3426.3,14.58813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546479668,[[3429.2,3.2078],[3428.3,5.0],[3427.4,3.77049874],[3427.3,40.8],[3426.7,0.9294]],[[3430.5,3.2078],[3430.9,0.29205862],[3431.1,3.77049874],[3431.7,0.9653],[3431.8,8.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546523086,[[3425.1,3.2078],[3424.5,2.53964639],[3423.4,1.46001],[3423.3,8.025],[3422.9,6.55853905]],[[3428.8,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546527595,[[3424.8,3.2078],[3423.8,0.72991],[3423.3,3.86431302],[3423.2,5.0],[3422.9,3.77035534]],[[3426.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546565116,[[3426.0,3.2078],[3425.5,0.72955],[3424.7,6.23518686],[3424.6,6.45948],[3424.4,11.80735534]],[[3428.2,4.87155534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546594630,[[3426.7,3.2078],[3426.5,0.29159704],[3425.2,1.0836],[3424.4,1.4597],[3423.6,17.52314]],[[3427.4,3.2078],[3428.8,1.1312],[3429.6,3.77035534],[3430.3,14.57239],[3430.6,0.22690157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546639174,[[3413.7,0.73216],[3413.6,6.1366],[3413.4,5.2929656],[3413.2,41.53224],[3412.8,1.1056]],[[3414.9,1.1266],[3415.0,3.2078],[3416.0,0.73168],[3416.1,3.77035534],[3416.2,0.22210226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546680483,[[3420.1,0.29231],[3419.9,8.2078],[3419.6,0.29220542],[3419.3,0.73096],[3419.0,0.73101]],[[3420.8,3.50005],[3421.7,0.73046],[3422.0,0.73038],[3422.3,4.06256076],[3422.4,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546720111,[[3422.0,3.2078],[3421.9,3.77035534],[3421.2,0.29216187],[3421.0,0.73059],[3419.3,0.091371]],[[3423.2,3.2078],[3423.6,5.0],[3424.0,0.72996],[3424.2,0.29216187],[3424.6,1.45966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546745626,[[3418.6,3.2078],[3418.0,0.29231986],[3417.9,40.8],[3417.8,6.1316],[3417.6,3.77035534]],[[3419.3,3.2078],[3420.2,5.0],[3421.0,1.36771986],[3421.3,3.77035534],[3421.7,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546797760,[[3408.6,3.2078],[3407.9,5.29349268],[3407.3,1.1974],[3406.9,2.55250956],[3406.7,1.3654436]],[[3409.2,3.2078],[3409.7,2.55250956],[3411.1,0.73272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546801855,[[3410.9,3.2078],[3409.9,1.1869],[3409.8,2.55250956],[3409.5,1.2168]],[[3412.3,3.2078],[3412.6,2.55250956],[3414.3,1.2145],[3414.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546839870,[[3420.9,3.2078],[3420.7,5.2927032],[3420.6,6.96489958],[3415.6,4.5520754],[3415.2,6.82811311]],[[3422.9,2.928],[3423.0,3.2078],[3424.2,1.2472],[3424.4,10.2927032],[3425.7,0.2220375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546878103,[[3419.6,0.29235],[3419.4,3.2078],[3418.9,0.29246094],[3418.6,3.76789359],[3418.4,0.73113]],[[3420.7,0.29226],[3420.8,3.2078],[3421.5,0.73049],[3421.7,5.0],[3421.8,0.73043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546914623,[[3426.3,0.29181],[3425.5,3.2078],[3425.4,0.72971],[3425.2,5.72975],[3424.7,1.45975]],[[3426.8,0.29177],[3426.9,0.499],[3427.0,3.2078],[3427.1,1.262],[3427.3,2.54359792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546952943,[[3421.4,3.2078],[3420.7,2.4873],[3420.6,1.46148],[3420.5,2.55042437],[3420.0,9.50474]],[[3422.9,8.2078],[3423.5,3.77312437],[3423.6,1.2086],[3423.9,0.29258073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732546990160,[[3425.0,0.29191],[3424.6,3.2078],[3424.2,3.2078],[3423.5,2.55042437],[3423.0,1.46048]],[[3425.1,3.2078],[3425.9,2.55042437],[3426.2,0.22926236],[3426.8,0.72944],[3427.0,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547025392,[[3421.0,0.29226],[3420.7,40.8],[3420.1,3.50018312],[3420.0,0.73087],[3419.7,2.55042437]],[[3421.9,0.29219],[3422.2,5.75822437],[3422.8,1.7453],[3423.1,0.73023],[3423.6,0.73012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547030099,[[3422.3,0.29215],[3421.7,3.2078],[3421.4,0.73058],[3421.1,5.0],[3420.9,3.28110437]],[[3423.1,0.29209],[3423.4,3.2078],[3423.9,4.14085],[3424.0,2.55042437],[3424.2,0.73001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547078520,[[3420.0,5.0],[3419.2,3.2078],[3418.8,1.6905],[3418.4,2.47721],[3418.0,0.7313]],[[3420.1,6.42414],[3420.5,3.78984905],[3420.6,0.73076],[3420.8,0.73071],[3421.5,3.14694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547107653,[[3416.8,0.73164],[3416.7,6.74],[3416.2,3.2078],[3415.9,1.7661],[3415.8,2.73437189]],[[3418.2,2.55429464],[3418.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547144976,[[3420.3,3.50012],[3419.6,3.68565591],[3419.4,0.73099],[3419.1,0.73107],[3418.9,0.2925559]],[[3421.1,0.29226],[3421.6,3.2078],[3422.0,9.52076889],[3422.6,0.47965173],[3423.7,1.46023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547184203,[[3420.2,0.29232],[3419.9,3.2078],[3419.8,5.29211067],[3419.2,0.73103],[3419.1,6.24085441]],[[3421.9,0.73048],[3422.2,3.3493],[3422.3,4.23674374],[3423.0,1.46051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547197412,[[3414.3,3.2078],[3414.1,40.8],[3414.0,6.8481],[3413.2,3.78854232],[3413.1,0.18320404]],[[3415.8,3.2078],[3416.1,5.0],[3416.5,0.73164],[3416.9,3.78854232],[3417.0,2.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547262846,[[3407.0,0.29346],[3406.7,0.2923],[3406.6,3.2078],[3406.2,0.73384],[3406.0,0.29349612]],[[3407.4,3.50123],[3408.0,2.56447549],[3408.1,0.73344],[3408.4,2.51938],[3419.3,19.1744187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547267845,[[3405.4,40.8],[3405.3,0.29349612],[3405.2,3.2078],[3404.9,3.63798364]],[[3406.7,2.56447549],[3406.9,3.2078],[3407.2,0.73364],[3420.6,36.24665413],[3422.5,0.48928838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547306263,[[3409.5,0.29325],[3409.2,3.2078],[3408.4,0.73335],[3408.1,2.56447549],[3407.6,0.29380051]],[[3409.7,3.2078],[3410.5,0.29317],[3411.1,2.56447549],[3411.5,8.083],[3412.0,0.29380051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547346834,[[3397.4,0.18632065],[3397.0,3.2078],[3395.9,4.20394444],[3395.8,106.63965592],[3394.9,1.47256]],[[3397.9,0.54252926],[3398.0,3.2078],[3398.2,2.56447549],[3399.3,0.19244501],[3399.5,0.1434581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547384343,[[3391.2,0.73708],[3390.8,0.29483304],[3390.6,1.47443],[3390.5,2.50609993]],[[3392.3,3.2078],[3393.5,2.50609993],[3393.8,0.73653],[3394.2,1.47288],[3394.5,3.1197538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547424022,[[3397.4,0.29429],[3396.8,40.8],[3396.5,0.73594],[3396.4,7.50609993],[3396.3,3.2078]],[[3398.3,3.2078],[3398.4,0.29421],[3398.5,6.7304],[3398.6,1.6869],[3399.1,2.50609993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547447355,[[3385.4,0.0105024],[3385.2,3.2078],[3384.6,8.121],[3384.3,2.8014668],[3384.1,2.37643]],[[3386.2,3.2078],[3386.6,5.0],[3387.0,0.738],[3387.2,0.29536687],[3387.3,0.73794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547505178,[[3360.9,3.2078],[3360.5,0.29752],[3360.1,0.29694561],[3359.8,2.6432],[3359.6,2.7851]],[[3362.6,3.2078],[3363.3,3.86872278],[3364.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547509395,[[3355.4,3.32498432],[3355.0,7.07652278],[3354.5,5.74514],[3353.9,8.178],[3353.5,0.1486383]],[[3356.2,9.26245488],[3356.6,7.20970443],[3357.0,27.2823893],[3357.4,9.26961998],[3357.5,31.30237023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547548016,[[3354.3,0.29807],[3353.9,40.8],[3353.3,3.2078],[3353.2,3.1705417],[3353.1,5.74546]],[[3355.6,3.2078],[3355.7,0.29795],[3356.4,0.29832401],[3357.1,0.74459],[3357.5,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547597301,[[3372.8,3.2078],[3372.3,0.29672357],[3371.1,10.7176],[3370.9,5.44998939],[3370.6,0.2968]],[[3373.7,3.2078],[3374.2,1.90978213],[3375.4,0.74055],[3375.5,0.29672357],[3375.9,0.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547620370,[[3366.9,3.2078],[3366.1,0.29725013],[3365.0,7.6903],[3364.4,3.59816],[3363.1,0.23264816]],[[3368.6,0.74204],[3368.9,3.2078],[3369.4,5.29725013],[3370.1,2.7116],[3370.3,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547661083,[[3384.7,0.29543],[3384.6,8.138]],[[3387.0,6.1606],[3388.6,0.29576872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547696541,[[3392.3,6.82496266],[3392.2,3.2078],[3391.5,0.29495739],[3391.1,8.113],[3387.4,0.27717806]],[[3393.7,3.2078],[3394.9,5.3156],[3396.1,3.87696266],[3396.5,22.83358],[3398.0,9.36046881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547736296,[[3397.6,8.2078],[3396.8,3.87696266],[3396.5,3.21696269],[3396.4,3.21696269],[3396.2,3.21696269]],[[3398.6,4.22],[3399.3,9.2278],[3399.6,0.73536],[3400.0,0.73526],[3400.4,3.87696266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547741623,[[3396.9,8.87696266],[3396.8,3.2078],[3396.7,0.29438],[3396.3,40.8],[3395.6,2.7341]],[[3397.8,0.04],[3398.3,3.2078],[3398.5,0.06],[3399.4,0.7354],[3399.5,5.75865223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547784141,[[3402.1,5.73199662],[3401.2,8.088],[3401.1,40.8],[3400.6,2.5572],[3398.8,0.2943]],[[3403.9,3.2078],[3404.3,5.1],[3405.0,6.36],[3405.4,2.52419662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547815093,[[3410.7,3.2078],[3410.3,3.13722973],[3409.9,0.73311],[3409.6,0.73318],[3409.5,0.1451966]],[[3411.5,9.43],[3411.8,2.5487],[3412.1,3.2078],[3412.2,5.9],[3412.4,2.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547862430,[[3412.2,3.2078],[3411.8,3.13722973],[3411.3,0.73281],[3410.2,1.61522105],[3408.0,4.83367799]],[[3413.3,3.29],[3413.4,3.2078],[3414.0,4.94],[3414.3,5.44533707],[3414.9,1.69249053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547899925,[[3417.5,0.29259],[3416.6,0.73166],[3416.3,0.73174],[3416.2,3.2078],[3415.5,3.13701522]],[[3418.5,0.29251],[3418.7,11.40378223],[3418.8,3.2078],[3419.4,13.22426803],[3419.9,3.13701522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547938643,[[3421.6,0.29224],[3421.1,7.291124],[3420.8,0.73076],[3419.6,1.46205],[3419.5,0.43690185]],[[3421.8,2.9224],[3421.9,1.59],[3422.0,0.29221],[3422.3,5.9259],[3422.6,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732547961766,[[3421.6,3.11509848],[3421.4,3.2078],[3421.1,0.73072],[3420.6,1.46162],[3419.9,1.46194]],[[3422.7,10.1294],[3422.8,0.73037],[3423.4,5.96],[3423.5,1.46045],[3424.3,3.63175633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548019216,[[3409.6,3.2078],[3409.2,2.5424],[3409.1,2.7746774],[3409.0,0.29331],[3408.4,3.11509848]],[[3410.3,0.29321],[3410.7,3.2078],[3411.1,9.43],[3411.2,2.6451],[3411.4,2.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548024506,[[3410.2,1.51409],[3409.8,3.39103817],[3409.7,0.29326],[3409.3,3.13749346],[3408.8,5.95413]],[[3410.7,0.29318],[3411.6,0.73276],[3411.7,9.8379],[3411.9,3.2078],[3412.1,3.13749346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548061622,[[3404.4,0.18927315],[3404.2,3.2078]],[[3405.7,0.29358],[3406.2,0.73385],[3406.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548101844,[[3407.8,10.11730054],[3407.7,45.8],[3407.5,5.90823641],[3407.1,0.73364],[3407.0,0.18597047]],[[3408.3,2.24],[3408.4,3.2078],[3409.0,3.97],[3410.2,5.83623641],[3413.2,17.77022641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548140366,[[3405.5,3.2078],[3404.7,0.73415],[3404.5,4.6647387],[3404.3,0.92553655],[3403.2,0.27525719]],[[3406.5,1.63],[3406.7,3.2078],[3406.8,2.6938],[3407.0,2.7047],[3407.2,2.73401041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548178842,[[3413.1,3.2078],[3413.0,4.85624152],[3412.4,3.85713454],[3412.3,3.85713454],[3412.2,4.85624152]],[[3413.8,0.29289],[3413.9,3.2678],[3414.3,2.582],[3414.4,2.5363],[3414.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548216558,[[3413.7,3.11686757],[3413.5,0.29291],[3413.2,3.2078],[3413.1,40.8],[3412.7,0.73244]],[[3414.2,3.6478],[3414.3,0.29284],[3414.7,2.7146],[3414.9,3.4383],[3415.0,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548256035,[[3421.2,6.31919916],[3420.5,3.93852],[3420.1,3.29336987],[3419.7,4.28941398],[3418.5,2.929]],[[3421.5,3.2078],[3422.5,0.73031],[3422.8,0.73025],[3423.2,4.13793],[3423.8,3.10376916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548260942,[[3423.1,3.10376916],[3422.7,0.29211],[3422.4,3.2078],[3422.0,0.73043],[3421.8,0.73047]],[[3423.2,0.29207],[3423.7,5.7312],[3423.8,0.73005],[3424.0,6.18932],[3424.6,0.19462786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548302668,[[3425.9,0.09125952],[3425.8,2.82733259],[3425.4,0.72972]],[[3427.1,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548334893,[[3428.5,3.2078],[3428.4,3.10628336],[3427.9,0.19596786],[3427.6,2.6303],[3427.2,5.1333]],[[3429.1,1.68],[3429.2,2.5151],[3429.7,8.6734],[3429.8,2.51],[3443.0,59.3767816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548386916,[[3436.1,0.29098],[3435.7,3.2078],[3435.5,0.19372318],[3435.4,0.7276],[3435.3,2.5641]],[[3436.3,0.01976495],[3436.5,0.29095],[3436.8,2.7363],[3436.9,2.6346],[3437.1,0.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548426647,[[3442.0,2.90640962],[3441.9,3.2078],[3441.7,40.8],[3440.9,2.6436],[3440.7,3.81875067]],[[3442.6,4.9278],[3443.0,0.72602],[3443.2,3.09228067],[3443.3,2.87101068],[3450.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548471572,[[3437.8,3.2078],[3437.4,2.5387],[3437.1,2.5484],[3437.0,2.88525764],[3435.8,0.2916]],[[3438.5,1.77],[3438.7,3.2078],[3439.0,2.7781],[3439.2,2.66],[3511.0,6.95993022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548506115,[[3438.5,3.2078],[3438.1,2.6064],[3437.7,0.72711],[3437.6,0.17347387],[3437.3,0.2916]],[[3438.9,0.49],[3439.1,3.2078],[3439.5,0.72673],[3439.6,0.74],[3439.9,2.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548509796,[[3438.7,0.29075],[3438.6,5.9546],[3438.5,2.6584],[3438.3,0.72697],[3438.1,3.50351]],[[3439.9,0.29066],[3440.3,3.2078],[3440.6,0.7265],[3441.0,2.9064],[3441.1,8.14228067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548550038,[[3444.4,3.2078],[3443.9,6.1093],[3443.8,3.27457432],[3443.7,0.72585],[3443.3,2.7043]],[[3444.9,0.29024],[3445.5,3.93328],[3445.8,0.72542],[3446.2,1.45066],[3448.5,2.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548599147,[[3449.2,2.5971],[3449.1,3.2078],[3448.7,0.17891398],[3448.6,0.28992],[3448.5,2.79227171]],[[3449.3,0.28987],[3449.7,3.2078],[3449.8,0.72457],[3450.4,6.97904171],[3450.7,0.18252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548633072,[[3457.1,2.6592],[3457.0,3.2078],[3456.8,0.46504582],[3456.7,2.5723],[3456.3,2.77816382]],[[3457.7,3.2078],[3457.9,0.72287],[3458.0,0.08908],[3458.2,0.72282],[3471.9,864.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548671714,[[3463.1,3.68590383],[3462.9,6.89370383],[3462.7,8.68590383],[3462.2,0.17771163],[3461.5,0.090266]],[[3464.1,3.2078],[3465.1,0.72137],[3465.4,8.15780595],[3466.1,2.99222443],[3466.4,1.44221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548690304,[[3460.7,10.8509],[3460.5,4.6962852],[3460.2,0.17485642],[3459.9,1.01155256]],[[3461.7,3.2078],[3461.8,0.28882],[3462.5,0.72191],[3462.9,3.26384],[3463.5,1.44344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548751057,[[3449.3,8.2078],[3449.1,40.8],[3448.8,8.09],[3448.6,0.17765239],[3448.3,0.72486]],[[3450.8,3.2078],[3451.3,0.72426],[3453.2,1.44775],[3462.9,7.793],[3464.6,49.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548756744,[[3447.2,3.2078],[3447.1,0.00736702],[3446.6,0.57849],[3445.9,0.72537],[3445.6,0.72544]],[[3449.8,4.69238937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548793459,[[3447.9,0.28998],[3447.8,5.0],[3447.6,3.2078],[3447.3,2.6491],[3447.2,6.56263974]],[[3448.6,0.28992],[3448.7,3.2078],[3449.1,0.72472],[3449.3,0.72469],[3449.9,6.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548848312,[[3457.3,2.892],[3457.2,3.2078],[3456.7,0.28924],[3456.5,3.18763974],[3456.0,40.8]],[[3457.5,0.05],[3457.8,0.28916],[3458.2,0.08],[3458.4,3.2078],[3459.0,3.91029974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548872262,[[3453.9,3.2078],[3453.1,0.28954],[3452.4,3.91163974],[3452.0,0.72408],[3451.5,0.09051366]],[[3454.0,0.28947],[3454.8,0.72352],[3454.9,3.24],[3455.1,3.2078],[3455.5,2.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548911759,[[3450.1,3.2078],[3448.7,4.71080087],[3446.9,0.35600803],[3446.1,0.27148723],[3445.7,4.77999999]],[[3450.5,2.8984],[3451.1,3.93211],[3451.4,0.72424],[3452.0,1.44822],[3452.1,4.71080087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548950283,[[3457.8,3.2078],[3457.1,3.09674055],[3456.7,2.5676],[3456.6,0.72313],[3456.4,44.60307832]],[[3457.9,0.28914],[3458.5,2.92224],[3458.6,0.72274],[3458.7,0.2894867],[3458.9,3.93046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548961695,[[3453.4,3.2078],[3452.6,3.38646881],[3452.5,0.72398],[3452.2,0.72405],[3451.6,7.24]],[[3454.5,0.72358],[3454.6,3.2078],[3455.3,5.0],[3455.4,1.44681],[3455.5,3.09674055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732548994206,[[3455.2,3.2078],[3454.4,3.09674055],[3454.3,5.3333],[3454.1,0.72366],[3453.7,0.15305291]],[[3455.9,0.28931],[3456.0,3.2078],[3456.2,0.02662],[3456.7,0.72312],[3458.4,1.44555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549034236,[[3457.5,2.5754],[3457.2,3.2078],[3456.8,5.61948383],[3456.4,0.72317],[3455.6,0.43148295]],[[3459.3,5.7872],[3459.8,1.73446844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549094395,[[3450.7,3.49754],[3450.4,3.27180279],[3450.3,0.04598],[3450.0,0.7245],[3449.7,1.01421593]],[[3451.9,3.2078],[3452.4,4.13618],[3452.7,5.0],[3453.7,14.47529],[3472.2,3.57894469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549110700,[[3449.6,7.725],[3449.4,3.33704],[3449.3,3.10848383],[3449.0,3.2078],[3447.1,0.36264481]],[[3450.3,3.2078],[3451.2,0.72427],[3451.3,12.5078],[3451.5,0.72422],[3465.0,40.65665085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549148321,[[3450.0,3.10848383],[3449.8,40.8],[3449.4,3.2078],[3449.2,0.72469],[3448.9,0.72475]],[[3450.8,3.2078],[3451.6,0.7242],[3452.2,3.10848383],[3452.4,7.94044268],[3452.8,0.14179041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549187642,[[3449.7,3.2078],[3448.8,3.10848383],[3448.7,3.39368],[3448.4,0.72485],[3447.2,1.45021]],[[3450.5,0.25],[3450.7,3.2078],[3450.9,0.72435],[3451.2,5.34],[3451.4,3.10848383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549213568,[[3448.6,3.2078],[3448.1,3.10848383],[3447.6,2.7008],[3447.5,0.72504],[3447.4,0.03027]],[[3449.6,0.72462],[3449.7,8.2078],[3449.8,7.252],[3450.4,4.637],[3475.1,3.58472098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549264625,[[3461.9,3.2078],[3461.6,0.28883],[3461.4,0.16319528],[3461.2,3.10848383],[3460.6,0.7223]],[[3463.3,3.2078],[3463.7,3.10848383],[3463.8,0.28946241],[3464.0,1.44322],[3464.4,2.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549269388,[[3461.5,3.2078],[3461.2,3.10848383],[3460.8,0.1641107],[3460.3,0.72236],[3460.1,0.7224]],[[3462.8,3.2078],[3463.4,1.44346],[3464.0,1.4432],[3489.5,3.55133699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549310118,[[3464.3,0.2894],[3464.2,3.2078],[3464.0,3.10848383],[3463.6,0.72168],[3463.0,42.24359]],[[3464.8,0.72144],[3465.1,3.92917],[3465.7,1.44251],[3466.0,0.31066261],[3498.7,0.1061672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549347354,[[3469.5,5.671],[3469.0,3.2078],[3468.6,5.60618383],[3468.2,0.1626626],[3467.6,0.2894]],[[3469.6,3.17057],[3469.8,3.2078],[3470.0,0.72036],[3470.2,0.72031],[3499.8,3.54543268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549389386,[[3471.8,3.49578],[3471.5,3.10848383],[3471.3,2.68009409],[3471.1,0.72011],[3470.9,2.7116]],[[3472.4,0.28795],[3472.8,3.2078],[3473.1,0.71971],[3473.3,0.71968],[3473.4,0.28818111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549431108,[[3471.7,5.8685]],[[3473.1,0.71971],[3473.2,8.9078],[3473.3,0.71967],[3473.7,5.49463032],[3473.9,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549470032,[[3472.8,3.2078],[3472.6,2.6011],[3472.5,2.6246],[3472.4,0.16263335],[3465.0,34.60262364]],[[3473.4,1.14],[3473.6,3.2078],[3474.0,5.0],[3474.1,7.11812832],[3474.2,0.71949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549517368,[[3465.1,0.28854],[3464.3,0.72153],[3464.2,2.8864],[3464.0,3.2078],[3463.3,1.44347]],[[3465.2,3.2078],[3465.5,0.28851],[3465.6,2.581],[3465.8,3.08458209],[3466.3,0.72112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549521280,[[3463.2,0.28869],[3462.7,3.2078],[3462.5,0.7219],[3462.3,2.5181],[3462.2,5.58388209]],[[3463.7,3.2078],[3464.2,0.01],[3464.4,8.0401],[3464.5,0.72151],[3464.8,0.72145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549561999,[[3457.2,6.0998],[3457.1,7.2458],[3456.6,1.44627],[3456.5,3.08458209],[3456.3,1.44639]],[[3458.1,3.2078],[3458.6,0.72274],[3458.7,2.4546],[3458.9,3.08458209],[3459.3,1.44519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549596640,[[3458.2,0.28912],[3457.6,0.72293],[3457.5,3.2078],[3457.1,45.93416888],[3457.0,7.99388209]],[[3458.3,3.2078],[3458.6,2.3634],[3458.9,0.72268],[3459.0,2.2904],[3459.2,3.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549641886,[[3464.4,8.44788209],[3464.2,0.72155],[3464.1,0.13380696],[3463.0,1.44359]],[[3465.2,0.28854],[3465.8,3.2078],[3466.0,0.72118],[3466.2,2.1696],[3466.4,3.08458209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549684901,[[3464.2,0.13801927],[3463.9,7.01400209],[3463.8,2.0206],[3463.7,2.0729],[3463.5,2.0816]],[[3464.9,3.2078],[3465.4,1.973],[3466.1,8.8757],[3466.4,1.44224],[3466.5,3.08458209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549728532,[[3475.5,1.8849],[3475.0,3.08159253]],[[3476.4,3.92683],[3477.1,1.43776],[3477.4,3.44091129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549766573,[[3476.4,0.2876],[3475.9,3.2078],[3475.8,0.71914],[3475.6,0.71919],[3475.5,1.9039]],[[3477.2,1.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549771366,[[3476.9,0.28756],[3476.5,3.2078],[3476.4,2.70216071],[3476.3,0.71904],[3475.8,0.28778716]],[[3477.4,0.28752],[3477.5,3.2078],[3477.7,0.71877],[3478.1,5.7],[3478.3,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549811181,[[3481.3,3.2078],[3480.9,4.76866071],[3480.6,0.14178619],[3480.1,0.71825],[3479.9,40.8]],[[3481.8,0.75],[3481.9,0.71789],[3482.0,0.03806],[3482.2,3.92564],[3482.5,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549857910,[[3483.0,3.78196],[3482.8,2.69224634],[3482.4,0.71776],[3482.3,5.8691],[3482.2,0.71782]],[[3483.1,3.6606],[3483.2,0.28705],[3483.6,0.0110497],[3483.8,7.42751],[3484.1,0.71745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549895320,[[3483.4,3.2078],[3482.8,3.91018828],[3482.7,1.8055],[3481.2,0.2871]],[[3483.5,0.28702],[3483.6,0.0162],[3483.7,0.02724],[3484.1,3.92523],[3484.3,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549937864,[[3484.8,3.2078],[3484.4,3.04752366],[3484.3,0.71739],[3484.1,5.6386],[3484.0,1.72176806]],[[3485.8,0.71708],[3485.9,3.3078],[3486.0,1.952],[3486.6,1.58386],[3486.8,3.04752366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732549960883,[[3481.3,3.2078],[3481.1,1.7059],[3481.0,1.8039],[3480.9,0.71809],[3480.7,1.00523]],[[3482.2,3.2078],[3482.3,0.86],[3482.5,0.75677],[3482.7,0.71773],[3482.9,1.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550015921,[[3490.4,3.04965666],[3490.2,0.14356234],[3489.9,0.28649],[3489.6,3.2078],[3489.5,4.2581]],[[3490.5,0.30494676],[3490.9,3.2078],[3491.0,0.71603],[3491.2,0.71599],[3491.7,1.43175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550021714,[[3490.5,6.0726],[3490.3,3.19669564],[3490.0,0.2871],[3489.7,1.00292054],[3489.5,4.2581]],[[3490.6,0.30024788],[3491.3,0.71596],[3491.4,3.2078],[3491.5,0.71592],[3514.2,8.12679611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550059434,[[3495.4,0.14164873],[3495.0,3.2078],[3494.5,3.03520036],[3493.3,43.327],[3492.9,0.14303556]],[[3497.1,3.2078],[3497.5,7.4057],[3498.0,1.3833],[3498.1,3.03520036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550109575,[[3506.7,3.2078],[3506.1,3.03520036],[3505.5,1.4684],[3505.0,0.71314]],[[3507.6,3.2078],[3508.0,2.39],[3508.5,5.0],[3508.6,2.499],[3508.8,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550138297,[[3521.6,3.2078],[3520.2,9.78688607],[3519.8,0.28420959],[3519.2,0.2871],[3519.1,2.485]],[[3521.7,1.25],[3521.9,1.3815],[3522.4,1.343],[3522.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550185721,[[3530.6,6.32290555],[3528.9,3.73975229],[3528.8,3.89445697],[3527.5,0.08854234],[3526.4,0.14171753]],[[3531.9,0.01820059],[3532.3,3.2078],[3532.5,0.291],[3532.6,0.2275],[3533.3,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550227837,[[3530.0,7.79960987],[3529.7,2.8328],[3529.6,8.75063628],[3529.5,40.8],[3528.2,0.2836815]],[[3530.4,1e-08],[3532.3,3.2078],[3532.7,1.3433],[3533.3,4.59180987],[3542.7,64.78479751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550244148,[[3529.2,8.2078],[3528.5,0.28326525],[3528.4,4.59180987],[3527.0,0.14176969],[3526.3,0.00309743]],[[3530.4,3.2078],[3531.1,0.7079],[3531.9,1.41546],[3532.6,4.59180987],[3533.3,7.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550273767,[[3527.1,3.2078],[3526.9,0.28348],[3526.3,0.16792526],[3526.2,4.59180987],[3526.0,0.70889]],[[3527.3,0.28346],[3528.1,0.70849],[3528.2,3.2478],[3528.3,2.9566],[3528.6,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550314858,[[3525.2,0.28357853],[3525.0,0.28364],[3524.4,4.8753884],[3523.8,0.70933],[3523.1,0.14191064]],[[3525.3,2.16038],[3526.1,3.9167],[3526.3,0.70886],[3527.0,1.41743],[3541.1,847.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550375142,[[3523.2,3.11182792],[3522.9,0.28397312],[3522.8,3.73729856]],[[3524.8,3.2078],[3525.0,1.803],[3525.1,1.7071],[3525.7,3.11182792],[3526.2,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550395149,[[3521.8,2.05373171],[3521.1,0.70989],[3521.0,3.35316186],[3520.6,40.8],[3520.5,3.11182792]],[[3522.4,3.2078],[3522.7,0.28386],[3523.0,5.0],[3523.3,3.82135792],[3523.5,0.70941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550438878,[[3536.5,3.2078],[3536.0,8.10201807],[3534.6,0.70724],[3534.2,7.2423],[3534.1,0.2832]],[[3537.6,3.2078],[3538.4,0.0103],[3538.6,3.10201807],[3539.5,0.70628],[3539.7,3.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550479805,[[3528.6,3.2078],[3527.7,1.9083],[3527.2,0.28337602],[3527.1,0.70874],[3526.4,0.14461604]],[[3529.8,3.2078],[3530.3,9.5938785],[3530.5,0.70808],[3530.7,0.28337602],[3543.9,55.83499967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550507214,[[3535.7,0.28281],[3535.6,3.2078],[3534.9,41.50719]],[[3536.1,3.2078],[3536.7,0.28273],[3536.8,1.8207],[3538.0,0.70658],[3538.2,1.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550565456,[[3540.7,0.28259444],[3540.1,3.2078],[3539.9,0.28259444],[3539.5,0.70626],[3539.3,7.068]],[[3543.7,0.70545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550570270,[[3542.9,3.2078],[3542.0,0.2823],[3541.3,4.5938785],[3541.0,0.90357],[3540.8,0.2825593]],[[3543.0,0.28223],[3543.5,3.2078],[3544.0,25.0],[3544.2,0.70534],[3544.3,6.5048785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550611182,[[3544.7,8.49002039],[3544.5,0.15420473],[3544.3,40.8],[3544.2,0.70534],[3543.9,4.87609889]],[[3546.1,3.21117501],[3547.2,4.5938785],[3547.3,4.5643],[3548.2,0.28222039],[3549.0,0.28222039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550651599,[[3547.2,0.28189],[3547.1,3.2078],[3547.0,0.28210654],[3546.7,4.5676736],[3545.8,0.70501]],[[3548.2,3.2078],[3548.4,0.28383558],[3549.1,2.3543],[3549.2,2.3785],[3549.4,3.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550694841,[[3547.3,3.2078],[3547.0,0.70478],[3546.9,3.0710829],[3546.7,0.70484],[3546.3,5.0]],[[3547.9,0.00361462],[3548.1,3.2078],[3549.0,2.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550735071,[[3528.5,0.00268725],[3528.1,3.2078],[3527.3,4.61525163],[3526.9,2.6165],[3526.4,0.70888]],[[3529.2,3.2078],[3529.7,0.00348211],[3530.7,4.61525163],[3530.9,0.28286622],[3531.6,0.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550768596,[[3524.9,0.28368],[3524.0,0.70938],[3523.9,3.2078],[3523.6,0.99301038],[3523.1,1.4191]],[[3525.8,3.09956058],[3526.1,0.28358],[3526.2,0.28355038],[3526.3,2.4617],[3526.9,0.46638806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550817444,[[3526.4,3.2078],[3526.1,3.39037845],[3524.9,2.2846],[3524.8,0.14236658],[3524.7,3.73723275]],[[3527.8,3.2078],[3528.2,0.28379663],[3528.9,3.10717845],[3529.0,0.14310445],[3529.3,1.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550823448,[[3522.2,0.70966],[3522.1,6.31497845],[3522.0,0.99347407],[3521.7,4.918],[3521.5,0.2832]],[[3523.7,8.2078],[3524.4,3.23334],[3524.6,3.10717845],[3524.7,0.70918],[3529.1,42.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550863791,[[3513.4,3.2078],[3513.1,5.28492056],[3513.0,0.90295907],[3512.6,0.99603646],[3511.8,4.65600934]],[[3515.2,4.65600934],[3515.4,3.2078],[3516.0,7.71152056],[3516.2,0.71089],[3516.6,0.99524646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550896714,[[3515.5,0.28441],[3515.1,3.2078],[3514.4,4.80680609]],[[3515.7,2.04381001],[3516.5,3.2078],[3516.7,0.28432],[3517.4,3.40622644],[3517.7,0.77208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550948240,[[3505.9,0.28518],[3505.5,3.2078],[3505.0,0.71314],[3504.4,8.58101457],[3503.9,1.42673]],[[3506.8,3.2078],[3507.6,7.504],[3507.7,2.4955],[3508.1,7.06209457],[3508.6,1.42487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550986969,[[3504.2,0.28532],[3504.1,3.2078],[3503.3,0.71349],[3503.1,3.09432],[3503.0,0.02632139]],[[3504.8,0.28528],[3505.1,3.2078],[3505.4,6.71244649],[3505.5,5.0],[3505.7,0.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732550999211,[[3508.5,0.28497],[3508.0,2.3634],[3507.9,3.2078],[3507.6,0.71262],[3507.4,40.8]],[[3508.9,3.2078],[3509.2,0.28492],[3510.0,3.14656649],[3510.1,0.71214],[3510.4,0.94087803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551068227,[[3520.9,0.28399],[3520.4,0.21808982],[3520.2,3.14656649],[3520.0,3.91798],[3519.7,0.71024]],[[3521.3,3.2078],[3521.7,0.28394],[3522.1,5.0],[3522.4,3.14656649],[3522.5,4.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551072937,[[3518.0,3.14656649],[3516.5,2.3927]],[[3520.3,3.14656649],[3520.4,3.2078],[3520.7,2.8408],[3520.8,5.0],[3521.7,2.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551113346,[[3526.8,3.2078],[3526.7,0.70882],[3526.2,5.77656649],[3521.8,0.01619251],[3521.5,0.0886663]],[[3527.7,3.2078],[3528.8,3.14656649],[3528.9,7.78733152],[3529.0,7.8044],[3529.1,2.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551155277,[[3531.7,0.28313],[3531.4,3.2078],[3531.0,3.14656649],[3530.7,0.70803],[3530.6,0.22495328]],[[3531.8,0.01808791],[3532.6,3.2078],[3532.7,0.28348929],[3532.8,0.25219743],[3533.7,3.14656649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551197107,[[3531.0,3.2078],[3530.6,0.70805],[3529.5,1.41652],[3528.1,0.08856808]],[[3532.1,3.2078],[3532.3,0.70771],[3532.4,8.14656649],[3532.6,0.70766],[3533.0,0.50156417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551238631,[[3527.4,3.2078],[3525.7,0.28330217],[3525.2,3.11506619],[3524.8,1.41842],[3522.7,14.1927]],[[3528.0,3.11506619],[3528.2,3.2078],[3528.6,0.70846],[3528.9,7.085],[3529.0,2.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551260438,[[3528.3,0.2834],[3528.1,10.0],[3528.0,3.2078],[3527.6,0.70865],[3527.4,0.70869]],[[3529.2,0.70834],[3529.5,3.2078],[3529.6,0.70827],[3529.8,8.11506619],[3530.0,1.69989788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551322099,[[3535.0,2.315],[3534.8,3.2078],[3534.7,3.33471884],[3534.1,2.4244],[3532.3,0.3929]],[[3535.9,3.2078],[3564.0,28.48676341],[3564.1,3.48676341],[3582.2,4.18411609],[3582.5,5.23014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551327903,[[3535.0,5.01967],[3533.9,2.438],[3533.8,3.4914],[3533.3,3.11506619]],[[3535.1,6.16332997],[3535.5,0.70708],[3535.6,5.53186619],[3535.7,0.70705],[3535.9,0.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551368430,[[3522.9,13.03816619],[3522.8,0.14060684],[3518.2,0.15659172],[3515.8,4.14650974]],[[3524.5,2.15919],[3525.0,0.06563],[3525.3,3.2078],[3525.6,0.28402555],[3525.8,3.11506619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551419085,[[3522.3,0.28388],[3521.9,3.2078],[3521.7,0.70984],[3521.4,0.7099],[3520.9,0.2838]],[[3522.8,6.60671619],[3523.6,5.70947],[3523.9,0.70941],[3524.2,0.22654803],[3524.5,0.2842209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551450201,[[3524.5,3.2078],[3523.9,2.3085],[3523.7,0.22190743],[3523.6,0.70945],[3523.3,0.2838917]],[[3525.4,3.2078],[3525.7,0.70904],[3525.8,3.11506619],[3526.3,5.0],[3526.8,0.00639355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551492434,[[3517.7,5.0601],[3517.5,0.71068],[3517.2,3.2078],[3516.9,1.42159],[3516.5,3.11506619]],[[3518.9,3.2078],[3519.0,3.11506619],[3519.3,5.0],[3519.5,0.7103],[3519.7,2.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551534166,[[3524.8,0.2838],[3524.3,3.2078],[3524.1,0.70936],[3523.7,0.70943],[3523.6,0.22631354]],[[3525.1,3.2078],[3525.6,3.5107082],[3525.8,3.24733],[3526.5,1.70163543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551550473,[[3527.4,3.2078],[3527.2,3.16312],[3525.9,1.41799],[3524.4,0.284],[3523.9,0.66339876]],[[3528.7,3.2078],[3529.0,3.5100182],[3529.5,5.0],[3529.6,2.66307448],[3529.7,0.42660584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551585586,[[3532.8,3.2078],[3532.5,0.70767],[3532.4,3.4904281],[3532.3,2.5262],[3532.2,0.22045012]],[[3533.7,3.2078],[3533.8,0.70743],[3534.0,0.70738],[3534.4,0.2833142],[3534.6,1.41453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551629411,[[3532.3,7.70908744],[3531.7,3.2078],[3531.6,2.3707],[3531.1,2.3652],[3524.0,42.17013933]],[[3532.4,0.28307],[3532.5,2.8312],[3532.7,0.70764],[3532.9,0.70759],[3533.0,3.09335829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551698658,[[3534.7,5.48333],[3534.5,2.73158935]],[[3535.9,0.2828],[3536.4,0.28309845],[3536.7,6.29920287],[3536.8,0.99008445],[3537.9,1.41321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551715366,[[3534.7,0.2832],[3534.6,3.2078],[3534.1,2.4445],[3534.0,0.70737],[3533.9,2.4948]],[[3535.0,0.28287],[3535.3,0.2832131],[3535.5,3.91489],[3535.7,0.70704],[3536.0,3.08996861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551758990,[[3529.2,0.56653],[3529.0,3.2078],[3528.8,2.4709],[3528.7,5.1892],[3528.5,0.70847]],[[3529.9,2.77835037],[3530.1,3.2078],[3530.3,0.28363483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551802124,[[3527.8,0.2832],[3527.7,3.2078],[3527.3,0.01985],[3526.9,0.70879],[3526.7,0.70883]],[[3528.1,0.28342],[3528.2,5.98753474],[3528.8,2.46],[3528.9,3.11781],[3529.2,0.70835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551826154,[[3522.5,0.28386],[3522.4,3.2078],[3522.0,2.4621],[3521.8,5.42509205],[3521.4,0.7099]],[[3523.1,0.28382],[3523.2,3.10314965],[3523.5,3.2078],[3523.7,0.70945],[3523.8,0.21909259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551889597,[[3513.3,0.2832],[3513.2,2.71819],[3513.1,3.2078],[3512.6,2.5288],[3512.5,0.71163]],[[3513.5,0.28457],[3514.1,0.71131],[3514.2,3.2078],[3514.3,2.506],[3514.4,3.52460806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551894102,[[3512.9,3.2078],[3512.6,2.812],[3512.4,3.36955],[3512.1,0.71169],[3509.8,0.42311348]],[[3513.4,3.09792806],[3513.9,0.99618426],[3514.1,4.1439731],[3514.3,2.506],[3522.1,16.51994047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551934841,[[3517.5,0.2832],[3517.2,2.8432],[3517.0,7.4938],[3516.9,3.2078],[3515.1,0.28451768]],[[3517.7,3.2078],[3518.4,0.71045],[3518.6,0.28451768],[3518.7,5.0865],[3518.8,3.02944403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732551979985,[[3510.8,3.2078],[3510.6,2.5519],[3510.4,0.71205],[3510.2,5.41753854],[3505.1,1.38707765]],[[3511.9,3.2078],[3512.1,3.52279493],[3512.4,0.71166],[3512.9,1.42312],[3520.9,16.53480045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552023116,[[3509.7,2.5624],[3509.0,41.51234],[3508.9,2.5131],[3508.8,0.71238],[3508.6,3.2078]],[[3510.0,0.28486],[3510.2,3.2078],[3510.7,2.5041],[3510.8,3.52305493],[3511.0,2.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552066453,[[3512.1,2.4742],[3511.8,2.5986],[3511.0,0.2844],[3510.3,40.8],[3509.4,0.2848]],[[3512.7,3.2078],[3513.3,2.81107493],[3513.7,2.5337],[3519.9,27.73985286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552107773,[[3512.5,0.28465],[3511.9,0.99615],[3511.7,3.2078],[3511.6,3.2086],[3510.8,0.28487187]],[[3512.7,0.28464],[3512.8,3.2078],[3513.0,2.81107493],[3513.4,3.08046],[3513.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552160019,[[3509.7,0.7122],[3509.6,2.1333],[3509.5,0.71223],[3509.3,3.2078],[3506.1,0.2856]],[[3510.9,3.2078],[3511.0,0.71194],[3511.1,3.09624819],[3511.2,2.74561],[3514.2,0.65935314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552164918,[[3510.9,3.2078],[3510.7,0.71199],[3510.3,4.2226],[3510.2,1.9923],[3510.1,0.22593943]],[[3512.1,3.2078],[3512.5,3.52270493],[3512.6,1.8925],[3512.9,3.25741],[3513.0,2.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552206843,[[3506.5,3.2078],[3506.4,1.903],[3506.3,0.2844],[3506.2,0.71284],[3506.0,0.71288]],[[3507.1,0.28506],[3507.2,3.23587],[3507.5,1.9504],[3507.7,3.52361493],[3508.0,0.71249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552237458,[[3505.9,0.28515],[3505.6,8.2078],[3504.9,5.5012],[3504.8,3.52419493],[3504.5,0.71319]],[[3506.7,3.2078],[3506.8,0.28509],[3507.2,2.81107493],[3507.5,2.23520986],[3507.6,0.71257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552293195,[[3516.6,1.8079],[3516.4,1.8709],[3516.3,0.71078],[3516.1,3.2078],[3516.0,0.71084]],[[3517.4,0.28423],[3517.7,3.2078],[3518.2,0.71042],[3518.4,2.81107493],[3518.5,5.28469831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552337827,[[3518.5,3.43838549],[3518.0,3.80630493],[3517.6,0.71051],[3515.4,0.8887458],[3514.0,8.42974642]],[[3519.5,3.49186],[3520.1,2.81107493],[3520.5,0.70995],[3520.6,0.21994551],[3526.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552392062,[[3514.3,2.4972698],[3514.2,3.2078],[3514.1,0.71124],[3513.0,1.42291],[3510.8,0.42939899]],[[3515.0,3.2078],[3515.2,2.81107493],[3515.5,0.71096],[3515.9,3.3907],[3516.4,0.14094653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552430978,[[3503.3,0.71343],[3503.2,8.43709833],[3502.9,2.8373],[3502.4,1.42719],[3501.5,1.42758]],[[3504.2,3.2078],[3504.4,2.81107493],[3505.2,0.71305],[3505.3,0.2319266],[3505.9,1.42584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552437083,[[3504.1,0.2853],[3503.7,3.2078],[3503.3,0.71343],[3503.1,2.14465],[3502.3,1.42725]],[[3504.2,5.0],[3504.4,3.2078],[3505.0,0.7131],[3506.9,2.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552480020,[[3503.1,0.30969001],[3503.0,1.60009],[3502.5,3.2078],[3502.2,4.93171794],[3501.9,0.7137]],[[3503.3,3.49317],[3504.0,0.71329],[3504.2,1.3451],[3504.3,8.52430493],[3504.8,1.42629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552521630,[[3497.7,3.2078],[3497.6,1.3522],[3497.2,2.06886],[3497.1,0.1809957],[3496.4,0.28602564]],[[3498.5,3.2078],[3499.2,3.52535493],[3499.3,1.3463],[3499.4,0.71424],[3499.6,0.28602564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552567772,[[3492.5,0.28625],[3492.2,1.2667],[3492.1,2.4185],[3491.9,3.2078],[3491.7,0.71578]],[[3493.1,3.2078],[3493.5,0.71544],[3493.9,5.18346909],[3494.0,2.7320273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552612095,[[3496.1,1.3208]],[[3497.1,1.25977317],[3497.2,0.28587],[3497.3,0.02022703],[3497.5,3.2078],[3497.8,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552632017,[[3496.5,0.28592],[3496.1,0.71488],[3495.9,0.71494],[3495.8,3.0915],[3495.6,3.2078]],[[3496.6,3.2078],[3496.9,2.7320273],[3497.0,0.28589],[3497.1,1.325],[3497.6,0.71459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552703568,[[3492.1,0.28628],[3491.9,4.5004],[3491.8,1.00208],[3491.6,0.71581],[3491.5,42.0277]],[[3492.2,0.66755317],[3492.8,0.28623],[3493.3,3.2078],[3493.5,0.71544],[3493.7,2.7320273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552708666,[[3491.4,0.2863],[3490.8,0.71597],[3490.6,3.2078],[3490.4,1.1838],[3490.1,42.23222]],[[3491.7,1.1675],[3491.9,3.2078],[3492.3,2.7320273],[3492.5,0.19062473],[3499.0,0.43555393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552751795,[[3484.3,0.28692],[3483.6,0.71744],[3483.3,3.2078],[3483.2,1.1932],[3482.7,1.43527]],[[3484.4,3.2078],[3484.8,7.73706608],[3485.2,0.19315682],[3485.4,0.28684],[3485.5,0.2871253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552810733,[[3487.5,0.28666],[3486.9,0.71678],[3486.8,45.1802],[3486.7,0.71683],[3486.4,1.1824]],[[3487.6,3.2078],[3488.1,1.1325],[3488.2,2.42238703],[3488.3,1.1984],[3556.9,8.75189901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552839551,[[3490.6,0.28641],[3490.2,0.71609],[3490.0,4.3105],[3489.9,0.71617],[3489.7,1.4324]],[[3490.7,1.1709],[3491.0,3.2078],[3491.2,2.42238703],[3491.4,0.28635],[3491.7,1.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552885292,[[3487.0,1.0706],[3486.8,1.0989],[3486.4,3.2078],[3486.2,41.51691],[3485.0,10.0]],[[3487.4,3.2078],[3487.7,2.73672944],[3488.3,0.16306517],[3488.5,0.71648],[3501.5,49.17866087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552929922,[[3482.5,0.28707],[3482.2,0.71775],[3481.9,0.7178],[3481.5,3.2078],[3481.1,1.72253]],[[3482.6,3.2078],[3483.1,2.73672944],[3483.6,0.71747],[3483.8,0.71743],[3484.0,0.28722508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552941428,[[3479.6,3.2078],[3479.3,1.167],[3479.1,1.2328],[3478.8,1.1942],[3478.5,2.73672944]],[[3481.2,2.73672944],[3481.4,3.2078],[3481.9,0.14366107],[3482.8,15.054],[3485.4,0.14170767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732552979543,[[3475.6,3.92691],[3475.4,1.2242],[3475.3,1.94306],[3475.0,0.16390272],[3474.4,4.17543944]],[[3476.4,6.0846],[3476.8,2.73672944],[3476.9,0.28754],[3477.4,0.28805408],[3477.5,0.16497877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553024467,[[3475.5,3.2078],[3475.2,0.71919],[3474.9,0.71925],[3474.6,40.8]],[[3476.0,0.28761],[3476.3,2.73672944],[3476.5,3.2078],[3476.6,0.71891],[3476.8,5.71887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553091224,[[3474.0,3.2078],[3473.3,40.8],[3473.0,0.71965],[3472.9,1.3101],[3472.0,1.72629]],[[3474.5,3.02482504],[3474.6,3.2078],[3475.0,2.6686],[3475.1,1.0073156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553111551,[[3472.4,3.2078],[3471.9,0.71988],[3471.8,5.0],[3471.4,2.73672944],[3471.3,2.509]],[[3473.9,3.2078],[3474.2,2.73672944],[3474.3,0.7194],[3474.9,1.43853],[3477.1,11.86790929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553153179,[[3476.3,0.28759],[3475.9,1.00565],[3475.7,0.7191],[3475.6,3.2078],[3475.5,1.5383]],[[3476.4,3.2078],[3477.2,2.73672944],[3477.3,0.28751],[3477.5,0.17758624],[3477.7,1.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553199109,[[3479.1,3.2078],[3479.0,0.7184],[3478.8,5.28738],[3474.4,4.45819002],[3474.3,43.109]],[[3480.0,3.2078],[3480.1,0.28727],[3480.4,1.5357],[3480.8,2.73672944],[3482.4,1.43543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553220527,[[3471.3,2.88],[3470.8,3.2078],[3470.5,0.72017],[3470.2,7.24313],[3470.1,1.5201]],[[3471.9,3.2078],[3472.1,2.73672944],[3472.7,0.71972],[3473.0,0.42804446],[3473.4,0.28795705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553288067,[[3471.6,0.28797],[3471.4,3.2078],[3471.1,0.72005],[3470.9,0.72009],[3470.4,1.66347716]],[[3471.7,2.73672944],[3472.2,0.06682],[3472.3,3.2078],[3472.4,0.28821267],[3472.5,0.13897412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553293465,[[3471.6,0.28797],[3471.4,3.2078],[3471.3,0.2877],[3471.2,2.18461],[3471.1,1.5649]],[[3471.7,2.73672944],[3472.1,0.28794],[3472.2,0.06682],[3472.4,0.13983202],[3472.6,0.71976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553331400,[[3471.4,0.28799],[3471.1,1.5436],[3470.9,3.2078],[3470.8,0.7201],[3470.7,0.14240445]],[[3471.5,3.2078],[3471.7,0.28797],[3472.5,0.71977],[3472.9,2.73672944],[3473.0,1.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553380338,[[3468.0,0.28827],[3467.2,0.72086],[3466.9,3.2078],[3466.5,5.0],[3466.4,1.44204]],[[3468.1,5.97717509],[3468.5,0.28823],[3469.2,3.1152],[3469.3,2.56975201],[3469.6,0.72036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553425460,[[3465.2,0.28851],[3464.8,0.72134],[3464.5,3.49637],[3464.2,1.44297],[3463.4,4.31197509]],[[3465.3,3.2078],[3465.8,2.76937509],[3465.9,0.28885871],[3466.1,1.4742],[3466.3,0.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553469592,[[3472.6,0.28792],[3471.9,0.71996],[3471.8,5.0],[3471.7,4.7895],[3471.5,0.86785102]],[[3472.8,3.2078],[3473.0,3.05726509],[3473.6,0.71962],[3473.7,3.2298],[3473.8,2.51107603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553509711,[[3480.0,0.28731],[3479.4,0.28736],[3479.3,3.34148224],[3479.1,0.71846],[3479.0,2.76937509]],[[3480.1,0.16830732],[3480.3,3.2078],[3480.4,3.0957],[3481.1,1.483],[3481.2,1.00565576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553563139,[[3486.2,2.525],[3486.1,0.2868],[3486.0,0.13319456],[3485.7,2.74546293],[3485.6,3.2078]],[[3486.3,2.29948206],[3486.6,3.2078],[3486.9,4.4781],[3487.1,0.28673],[3487.6,8.75226561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553568732,[[3486.6,3.03223293],[3486.2,0.13394148],[3486.0,0.71704],[3485.9,3.2078],[3485.6,0.71712]],[[3486.7,0.03083708],[3487.1,3.1994],[3487.2,3.2078],[3487.5,0.28669],[3488.3,0.71658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553619162,[[3489.1,0.288],[3488.9,0.14970642],[3488.4,4.92314084],[3488.2,4.7279],[3488.1,7.881]],[[3489.2,0.7661939],[3489.4,3.24728304],[3489.7,1.6006],[3490.2,3.12934084],[3490.3,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553650781,[[3484.3,40.8],[3484.1,2.507],[3484.0,1.5896],[3483.7,0.7175],[3483.6,8.59134084]],[[3485.0,3.2078],[3485.4,3.0461],[3485.5,0.03948127],[3485.6,2.41314084],[3486.1,0.71703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553711931,[[3479.1,3.2078],[3479.0,7.91339869],[3478.9,2.46321],[3478.8,4.337],[3478.0,1.58321093]],[[3480.1,3.2078],[3480.2,2.41314084],[3480.3,0.28729],[3480.8,1.7388],[3480.9,2.49711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553759862,[[3481.5,0.28718],[3481.0,0.71807],[3480.9,51.9068],[3480.7,3.19012],[3478.4,3.58647164]],[[3481.7,3.6773],[3482.0,3.2078],[3482.2,0.28713],[3482.3,1.857],[3482.6,2.41314084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553813488,[[3485.2,0.28687],[3484.8,0.71729],[3484.6,0.71733],[3484.3,5.19463473],[3484.2,4.47145126]],[[3485.4,1.8074],[3485.5,4.986],[3485.6,0.28685],[3485.7,2.02445126],[3486.1,2.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553861439,[[3486.8,3.15475],[3486.7,3.2078],[3486.6,2.1239],[3486.3,3.13566811],[3486.0,2.50772]],[[3486.9,0.00724694],[3487.6,3.2078],[3487.8,3.6309],[3487.9,1.79],[3491.6,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553866037,[[3488.1,0.28664],[3487.5,0.71673],[3487.3,3.2078],[3487.2,3.34529437],[3486.7,1.43378]],[[3488.6,3.2078],[3488.7,1.8562],[3488.8,1.8946],[3489.0,2.41868811],[3489.2,0.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553914371,[[3491.0,2.76097479],[3490.9,3.98244],[3490.6,4.29138811]],[[3491.8,3.2078],[3491.9,1.7845],[3492.3,0.71576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732553967906,[[3488.4,0.28662],[3488.3,3.2078],[3488.0,3.6453],[3487.9,2.14222584],[3487.8,1.0033893]],[[3488.9,0.28658],[3489.1,3.2078],[3489.3,3.83172584],[3489.4,1.7859],[3489.6,0.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554015524,[[3483.0,0.28706],[3482.9,44.0078],[3482.4,1.8263],[3481.9,0.71788],[3481.4,1.72316]],[[3483.8,3.2078],[3484.3,2.63401],[3484.4,2.74836414],[3484.5,0.71736],[3491.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554060679,[[3484.0,0.28697],[3483.5,3.92536],[3483.4,1.802],[3483.3,5.0],[3483.2,0.71762]],[[3484.8,1.9258],[3485.0,3.2078],[3485.1,2.60613],[3497.7,49.24438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554078491,[[3478.1,3.2078],[3477.7,0.71875],[3477.5,0.71879],[3477.4,2.74836414],[3476.9,2.343]],[[3478.8,3.2078],[3479.3,1.8993],[3479.7,6.8305],[3479.8,2.74836414],[3480.5,0.71818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554148620,[[3474.8,0.01211891],[3474.0,3.2078],[3473.9,2.74836414],[3473.8,2.307],[3473.6,0.7196]],[[3474.9,3.2078],[3476.0,3.6324],[3476.1,2.74836414],[3476.4,0.71904],[3476.6,0.71898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554154923,[[3472.0,3.2078],[3471.6,5.0],[3471.2,1.00813408],[3471.0,2.74836414],[3470.5,0.14680677]],[[3472.8,3.2078],[3473.9,2.74836414],[3474.3,0.71946],[3474.4,0.22283756],[3474.6,2.45379039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554199053,[[3466.7,3.2078],[3466.4,0.17993308],[3465.8,7.74836414],[3465.4,0.72128],[3465.1,0.2883789]],[[3467.4,3.2078],[3467.6,0.499],[3468.0,2.74836414],[3468.7,1.8854],[3472.3,2.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554252289,[[3472.3,0.02468588],[3472.1,0.28796],[3471.8,3.2078],[3471.3,0.89574394],[3471.1,0.72701319]],[[3472.7,4.9255],[3472.8,0.28791],[3473.3,2.74836414],[3473.4,0.28814956],[3473.6,2.42551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554285107,[[3474.8,3.2078],[3474.1,0.71948],[3473.9,2.274],[3473.8,3.46790414],[3471.9,0.71539801]],[[3475.6,3.2078],[3475.9,1.7444],[3476.2,2.74836414],[3476.3,0.28802009],[3476.5,3.89311021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554328743,[[3461.3,0.04725307],[3460.3,3.2078],[3460.2,10.22],[3460.0,43.54836414],[3459.8,0.28922799]],[[3461.4,3.2078],[3462.2,4.6071],[3462.3,11.4056493],[3463.1,0.28922799],[3463.2,0.72176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554373177,[[3459.1,3.36215286],[3459.0,3.2078],[3458.6,0.72272],[3458.5,4.47276414],[3458.4,0.72275]],[[3459.2,3.63707848],[3460.3,3.2078],[3460.7,0.28891],[3460.9,4.44906414],[3461.2,0.18387206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554421895,[[3458.8,0.28907],[3458.4,3.2078],[3458.1,0.72282],[3458.0,10.215],[3457.9,0.17924244]],[[3459.5,0.28901],[3459.6,3.2078],[3459.9,8.3793],[3460.3,3.47073414],[3460.6,0.72231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554423508,[[3460.9,3.2078],[3460.6,2.9863],[3460.0,2.74836414],[3459.9,3.3822],[3459.7,1.44496]],[[3462.0,5.19571],[3462.4,1.7264],[3462.5,0.72191],[3462.8,2.74836414],[3462.9,22.26509667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554470536,[[3466.3,0.28844],[3466.0,3.2078],[3465.6,2.74836414],[3465.5,0.72127],[3465.3,0.72131]],[[3466.8,3.2078],[3467.1,2.10778],[3467.4,1.8379],[3467.5,1.8227],[3468.0,0.72077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554534170,[[3456.6,2.403],[3456.5,0.15219772],[3456.1,1.01248137],[3455.9,3.93109],[3455.6,2.74836414]],[[3456.9,3.2078],[3457.0,3.84366421],[3457.8,1.7003],[3458.0,0.72285],[3470.7,67.8650538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554557689,[[3453.9,0.28948],[3453.3,2.4724848],[3453.2,0.72385],[3452.8,3.49736717],[3452.4,9.7138]],[[3454.0,3.2078],[3455.1,0.72346],[3455.3,3.70700767],[3455.4,3.47176414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554601414,[[3451.9,7.976],[3451.8,2.41],[3451.5,0.7242],[3451.3,1.963273],[3451.2,2.77589933]],[[3452.7,3.2078],[3453.4,3.3511],[3453.5,7.77589933],[3454.3,0.72364],[3454.6,0.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554645245,[[3450.8,2.514],[3450.7,7.974],[3450.5,1.7822],[3450.4,3.2078],[3448.4,1.44969]],[[3451.2,3.2078],[3452.4,6.26029933],[3452.6,0.72399],[3452.9,0.72393],[3453.0,1.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554672844,[[3445.9,0.29014],[3445.5,5.8068],[3445.2,1.7831],[3445.1,0.72555],[3445.0,6.32109933]],[[3446.4,3.2078],[3446.9,3.06596933],[3447.5,1.84],[3447.6,0.72505],[3447.9,0.72498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554731496,[[3440.8,3.2078],[3440.1,43.57589933]],[[3441.8,3.2078],[3442.6,7.77589933],[3442.7,0.29043],[3442.9,3.5062],[3443.6,0.23203496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554736705,[[3441.2,0.29055],[3440.6,3.2078],[3440.3,0.72656],[3440.2,5.0],[3439.8,0.01045365]],[[3441.4,3.2078],[3442.1,2.77589933],[3442.4,0.29045],[3443.1,0.72598],[3444.6,1.45133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554782333,[[3440.1,0.72661],[3440.0,1.6004],[3439.9,0.01624209],[3439.8,6.71036933],[3438.9,3.11879]],[[3441.1,3.2078],[3442.0,3.1673],[3442.2,2.77589933],[3443.4,1.45186],[3485.4,0.102489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554826978,[[3439.9,8.2928084],[3439.8,0.23374132],[3439.7,3.2078],[3439.1,2.74037847],[3438.9,0.72684]],[[3440.5,3.2078],[3441.1,1.99966],[3441.9,0.95616943],[3442.0,1.6404],[3442.2,3.0667678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554872508,[[3433.6,3.2078],[3433.3,6.549],[3433.2,2.77589933],[3433.0,0.72811],[3432.5,0.292]],[[3434.6,3.2078],[3434.9,0.0041],[3435.3,0.04373],[3435.4,0.23998147],[3435.5,2.77589933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554915641,[[3439.4,3.2078],[3438.4,2.77589933],[3435.8,1.45504]],[[3440.0,1.3201],[3440.4,1.3954],[3440.5,4.14649933],[3440.6,3.2078],[3443.2,1.45192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732554950863,[[3437.6,3.2078],[3437.1,46.75880931],[3436.9,0.72727],[3436.6,2.77589933],[3435.6,8.008]],[[3438.2,0.02182],[3438.7,3.2078],[3439.3,4.13669933],[3441.4,1.4527],[3445.0,11.8678949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555004201,[[3448.0,0.29],[3447.9,3.2078],[3447.5,5.0],[3447.4,2.77589933],[3447.2,0.72518]],[[3448.9,3.49774],[3449.2,1.4166],[3449.3,1.3058],[3449.8,2.77589933],[3449.9,0.95894932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555008806,[[3445.7,0.2902],[3445.1,1.01579131],[3444.8,3.2078],[3444.6,0.2322],[3444.4,2.77589933]],[[3445.8,3.2078],[3446.4,1.62134],[3446.6,1.3038],[3446.8,2.77589933],[3447.0,0.72524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555055329,[[3438.5,3.2078],[3438.3,4.22719933],[3438.0,0.7271],[3437.7,0.43336038],[3436.5,1.5402]],[[3439.8,3.2078],[3440.8,3.06692101],[3441.1,2.9759],[3441.2,2.17235],[3442.9,1.45222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555089860,[[3442.4,3.43697952],[3442.0,1.4495],[3441.9,2.77589933],[3441.0,40.8],[3440.7,1.45309]],[[3443.0,0.0498],[3443.6,3.2078],[3444.3,2.77589933],[3444.4,1.52],[3468.2,3.43311093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555142397,[[3449.1,3.2078],[3448.8,2.77589933],[3448.5,1.4176],[3448.4,0.22945966],[3448.1,0.72499]],[[3450.1,3.2078],[3450.3,6.4377],[3450.8,1.4622],[3450.9,0.72442],[3451.0,1.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555188535,[[3453.7,3.2078],[3453.5,0.72393],[3453.1,4.22309933],[3452.6,0.22967833],[3452.4,6.7197]],[[3454.8,3.8782],[3455.4,2.77589933],[3455.5,2.08602],[3455.8,0.95305844],[3458.1,2.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555231163,[[3445.2,3.04016853],[3444.9,6.2978],[3444.8,2.12586]],[[3446.9,3.2078],[3447.6,1.306],[3447.7,3.52824773],[3448.0,1.32281],[3448.2,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555276095,[[3446.0,3.2078],[3445.8,2.80308773],[3445.6,5.0],[3444.7,1.3072],[3444.6,7.99]],[[3447.3,3.2078],[3447.5,1.3497],[3447.7,0.7819],[3448.2,2.80308773],[3450.0,14.49355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555282088,[[3440.7,0.29065],[3440.6,2.6644],[3440.1,3.2078],[3440.0,2.80308773],[3439.9,0.72678]],[[3441.4,0.2906],[3441.8,3.2078],[3442.2,3.52941773],[3442.6,0.72624],[3443.0,1.74278547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555326812,[[3434.4,3.2078],[3433.5,2.7394],[3433.3,0.72812],[3432.8,4.25953773],[3432.7,1.3485]],[[3435.2,2.80308773],[3435.4,0.72768],[3435.6,3.2078],[3444.6,2.83374125],[3449.6,56.02310047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555368547,[[3435.6,3.2078],[3435.2,0.29108],[3434.6,0.72784],[3434.0,44.18544838],[3433.7,1.45605]],[[3435.7,0.29104],[3436.2,3.2078],[3436.3,0.72749],[3436.4,2.80308773],[3436.6,0.72744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555412660,[[3435.4,4.4936],[3435.3,9.1988],[3434.9,0.72784],[3434.5,0.72792],[3434.2,2.80308773]],[[3436.3,3.2078],[3436.7,0.72748],[3436.8,2.80308773],[3436.9,1.95374],[3437.5,0.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555456584,[[3435.1,0.29112],[3435.0,3.2078],[3434.6,8.013],[3434.3,1.0192986],[3434.2,43.60308773]],[[3435.9,6.60150229],[3436.0,3.2078],[3436.3,10.5048404],[3436.5,5.29101],[3436.7,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555500325,[[3434.0,0.29122],[3433.3,6.9746577],[3433.1,0.72824],[3432.9,0.9283],[3432.8,40.8]],[[3434.1,2.9136],[3434.5,3.2078],[3434.7,2.7896],[3435.1,0.29113],[3435.2,0.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555533448,[[3438.1,0.29087],[3437.6,43.60308773],[3437.5,8.72528],[3437.3,0.72733],[3437.1,1.56587606]],[[3439.2,3.2078],[3439.8,1.8186],[3439.9,0.7268],[3440.0,2.80308773],[3440.3,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555548351,[[3441.2,0.2906],[3440.7,40.8],[3440.6,2.80308773],[3440.5,0.9092],[3440.4,3.498534]],[[3441.5,3.2078],[3442.3,1.25622],[3442.4,0.917],[3442.7,0.9365],[3443.1,2.53683723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555592698,[[3440.8,6.04296512],[3440.6,0.29066],[3440.5,7.987],[3440.2,40.8],[3439.7,1.01802]],[[3441.5,1.61403856],[3441.8,3.49836],[3441.9,4.39371233],[3442.2,5.47935012],[3442.5,0.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555645240,[[3439.8,0.29603119],[3439.7,2.608],[3439.6,3.2078],[3439.3,2.80308773],[3439.1,0.29058024]],[[3440.4,3.2078],[3440.5,1.61403856],[3440.8,3.0023],[3441.0,7.73410706],[3441.5,8.8389795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555681161,[[3439.3,3.2078],[3439.1,2.80308773],[3438.8,44.42528],[3438.5,0.72715],[3432.8,20.32327092]],[[3440.2,9.07186132],[3440.5,10.96725488],[3440.8,8.86794843],[3441.0,0.72666],[3441.3,0.72658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555725093,[[3436.7,0.29099],[3436.5,2.80308773],[3436.4,3.2078],[3436.3,0.72754],[3436.2,2.06938]],[[3436.8,0.02206],[3437.7,3.2078],[3437.9,1.2563],[3438.1,4.40113996],[3438.3,0.29085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555769214,[[3437.5,3.2078],[3437.2,13.85095721],[3436.8,0.72745],[3436.5,0.7275],[3435.2,0.41860817]],[[3438.1,1.5409],[3438.2,3.2078],[3438.6,1.5745],[3438.7,7.70199493],[3439.1,10.34547992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555782825,[[3439.6,0.29083462],[3439.5,2.80308773],[3439.4,2.0004669],[3439.3,3.2078],[3438.9,1.16627845]],[[3440.3,3.2078],[3441.0,3.1408],[3441.3,0.72651],[3441.4,6.63197597],[3441.6,0.72644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555818851,[[3444.7,2.583],[3444.2,0.50522794],[3444.0,3.09352283],[3443.4,1.79051],[3443.2,0.2904]],[[3444.9,0.2903],[3445.0,3.2078],[3445.3,2.9024],[3445.4,19.47094814],[3445.5,1.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555866303,[[3453.4,0.28957],[3453.0,0.2902],[3452.9,0.72406],[3452.7,6.01088773],[3452.4,0.72417]],[[3454.1,3.2078],[3454.4,1.63],[3454.7,0.28947],[3455.2,3.1797],[3455.3,12.06058471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555929535,[[3451.5,0.28976],[3451.4,0.28958646],[3451.3,2.80308773],[3451.2,3.2078],[3450.8,0.72456]],[[3452.5,7.41944375],[3452.6,8.2078],[3452.8,0.28967],[3453.3,6.67179929],[3453.4,2.80308773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555953052,[[3455.4,0.28944],[3454.8,0.72372],[3454.6,2.94831342],[3454.5,3.2078],[3454.4,5.0]],[[3455.5,3.2078],[3455.7,0.50643225],[3456.1,6.69155118],[3456.6,7.76724924],[3457.0,8.87685628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732555999377,[[3458.0,3.38170773],[3457.7,0.1418367],[3457.6,4.22027171],[3457.5,41.48284553],[3457.4,0.72318]],[[3458.1,3.2078],[3458.3,1.8705],[3458.8,1.9314],[3458.9,1.8308],[3459.0,7.76724924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556042598,[[3455.3,0.65253419],[3455.0,2.88121],[3454.8,3.0777799],[3454.6,2.0345],[3454.4,3.2078]],[[3455.8,3.2078],[3456.0,11.51768763],[3456.1,8.95978813],[3456.2,5.0],[3456.5,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556064722,[[3452.7,0.28964],[3452.1,0.72423],[3451.9,3.2078],[3451.7,0.72429],[3451.5,7.959]],[[3452.9,6.1038],[3453.2,2.252],[3453.3,2.2267921],[3453.5,5.22693874],[3453.7,2.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556129051,[[3455.4,3.91596027],[3455.0,0.72362],[3454.9,2.79209956],[3454.2,8.2544],[3454.1,2.483]],[[3456.2,10.3299],[3456.3,6.71395348],[3456.6,7.83294572],[3456.8,8.95193797],[3457.0,10.07093022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556133365,[[3454.7,0.28947],[3454.6,2.8944],[3454.5,3.90852535],[3454.4,0.72375],[3454.2,3.51588956]],[[3454.8,10.12970747],[3455.0,11.18992246],[3455.8,3.2078],[3456.7,2.79209956],[3457.3,0.28942303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556177084,[[3453.3,0.28958],[3452.9,3.2078],[3452.7,1.0137856],[3452.5,3.24414],[3452.4,40.8]],[[3453.9,3.2078],[3454.2,6.99888055],[3454.3,7.5544],[3454.5,7.83185195],[3454.6,2.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556227916,[[3447.1,3.2078],[3446.7,3.52963597],[3446.5,0.1437408],[3446.4,0.72543],[3445.7,1.74151]],[[3448.1,3.2078],[3448.6,5.2164],[3449.1,2.80427597],[3449.4,0.29074075],[3449.7,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556259845,[[3443.0,0.29045],[3442.7,0.2894],[3442.6,41.44783309],[3442.5,0.29037269],[3442.4,3.23427]],[[3443.3,3.2078],[3443.9,2.48849493],[3444.1,2.80427597],[3444.2,5.94237239],[3444.5,5.12205986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556301578,[[3437.4,3.2078],[3437.3,0.72734],[3437.0,0.7274],[3436.7,5.39467597],[3435.9,4.19748]],[[3438.3,3.2078],[3438.5,2.7033],[3438.8,2.7618],[3439.2,2.80427597],[3439.5,4.83291314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556331495,[[3437.3,3.2078],[3436.9,5.0],[3436.8,0.1445376],[3436.7,11.49269638],[3436.5,43.82679555]],[[3437.8,7.65979599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556383440,[[3442.6,3.11056892],[3442.2,3.2078],[3442.0,0.72635],[3441.9,0.29065373],[3441.8,0.72639]],[[3442.7,0.41230388],[3443.0,3.2078],[3443.6,0.29041],[3443.7,2.6603],[3444.2,0.72591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556389044,[[3442.8,0.29047],[3442.6,3.2078],[3442.5,2.82007892],[3442.2,0.72629],[3442.0,3.47965]],[[3443.8,3.2078],[3444.0,0.72594],[3444.1,7.6892],[3444.2,0.72589],[3444.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556431473,[[3432.3,0.29136],[3431.9,3.2078],[3431.8,0.2894],[3431.6,1.41644075],[3431.4,1.0200436]],[[3433.0,0.2913],[3433.1,3.2078],[3433.5,7.8403],[3433.8,5.39007892],[3433.9,0.72808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556463109,[[3436.0,0.29104],[3435.6,0.2894],[3435.5,3.93552],[3435.3,0.72775],[3435.1,0.70039113]],[[3436.2,2.6964],[3436.3,3.2078],[3436.4,0.29101],[3436.7,5.2251],[3436.8,9.90236296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556518643,[[3432.2,0.29136],[3431.8,3.2078],[3431.7,1.01982],[3431.5,2.82007892],[3431.4,0.72858]],[[3432.7,0.29133],[3432.9,15.72620858],[3433.0,2.6161],[3433.2,10.88144458],[3433.3,0.72821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556562075,[[3430.1,0.70192634],[3429.8,3.2078],[3429.4,0.729],[3428.8,41.0368493],[3428.3,1.4585]],[[3430.8,3.2078],[3431.8,5.0],[3431.9,5.3283],[3432.0,2.83222184],[3432.3,2.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556605798,[[3435.0,0.29113],[3434.7,3.2078],[3434.6,5.63678383],[3434.5,2.83222184],[3434.3,0.29114963]],[[3435.4,3.2078],[3435.9,0.29106],[3436.5,5.74983],[3436.9,2.83222184],[3437.3,1.45472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556645221,[[3433.8,2.83222184],[3433.6,0.72806],[3433.5,3.2078],[3433.4,0.72809],[3432.4,1.74781]],[[3435.0,0.72776],[3435.2,8.93552],[3435.3,12.82805346],[3435.5,8.7898886],[3435.6,12.53720858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556650718,[[3433.5,0.29122],[3433.0,0.2913],[3432.9,0.7282],[3432.8,11.04002184],[3432.7,0.72824]],[[3433.9,2.6276],[3434.0,0.29119],[3434.2,3.2078],[3434.6,3.36396],[3434.7,2.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556692248,[[3431.3,0.29141],[3431.1,3.2078],[3431.0,3.32878079],[3430.8,1.02063],[3430.6,0.43454433]],[[3431.9,0.29137],[3432.4,0.72832],[3432.5,2.5434],[3432.6,3.93609],[3432.9,2.83222184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556733367,[[3429.9,0.29156],[3429.6,3.85317539],[3429.2,0.72906],[3429.1,2.5431],[3429.0,3.56133184]],[[3430.3,2.5111],[3430.4,2.75887],[3430.6,0.29151],[3430.8,3.2078],[3430.9,2.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556777990,[[3431.5,0.29143],[3431.2,3.2078],[3431.0,0.61164569],[3430.7,2.83222184],[3430.6,0.72876]],[[3431.8,0.29141],[3432.1,3.2078],[3432.4,2.7633],[3432.6,0.72835],[3433.3,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556820613,[[3436.1,3.2078],[3435.7,3.12327402],[3435.5,0.72773],[3435.2,0.2912],[3434.8,1.46956]],[[3437.1,3.2078],[3437.5,5.0],[3437.7,1.45455],[3438.0,2.83222184],[3439.0,0.60550622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556861543,[[3443.8,0.29039],[3443.7,2.83222184],[3443.1,3.93391],[3442.9,1.01671408],[3442.4,1.45254]],[[3444.1,0.29036],[3444.4,3.2078],[3444.9,0.72576],[3445.1,0.72571],[3445.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556902558,[[3451.2,0.28978],[3451.0,3.2078],[3450.9,2.83222184],[3450.5,0.72462],[3450.3,0.72466]],[[3451.6,0.28976],[3451.7,3.2078],[3452.5,0.72423],[3452.7,5.72419],[3453.2,9.72663952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556912074,[[3451.4,2.83222184],[3450.9,0.59998549],[3450.8,3.2078],[3450.6,2.6513],[3450.3,0.28987606]],[[3451.9,3.2078],[3452.1,2.6225],[3452.2,2.6683],[3453.7,2.83222184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732556955399,[[3443.7,0.29042],[3443.2,2.83222184],[3443.1,2.5555],[3443.0,0.72621],[3442.9,2.5824]],[[3444.9,2.9032],[3445.0,8.2078],[3445.1,0.72579],[3445.6,2.5649],[3446.3,0.62100366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557005417,[[3446.5,4.86749],[3446.0,2.4789547],[3445.9,0.72558],[3445.8,2.5515],[3445.7,0.72564]],[[3447.3,12.3525978],[3447.7,3.2078],[3448.0,2.4789547],[3448.4,5.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557043457,[[3449.8,0.2912],[3449.7,3.2078],[3449.3,2.47021431],[3449.1,2.5798],[3449.0,2.6925]],[[3450.6,3.2078],[3451.0,7.8075],[3451.1,7.976],[3451.5,4.2092269],[3452.0,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557087192,[[3447.5,0.2901],[3447.4,4.32059],[3447.3,2.7167],[3447.1,3.2078],[3447.0,3.52679308]],[[3448.5,3.93286],[3448.6,2.6292],[3448.8,5.1475],[3448.9,1.44995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557132635,[[3458.7,3.2078],[3458.2,2.79596977],[3457.1,6.24045],[3457.0,5.96204],[3456.5,0.2896]],[[3459.8,3.2078],[3461.1,1.44488],[3463.3,0.28945949],[3463.7,14.4378],[3464.1,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557143042,[[3457.7,2.5078],[3457.5,5.6651426],[3456.8,2.7741],[3456.6,2.4937],[3456.5,0.72337]],[[3457.8,0.28924],[3458.5,3.2078],[3458.7,0.72293],[3459.2,0.28943977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557186470,[[3457.2,5.95836157],[3456.7,2.5879],[3456.3,2.5933],[3456.1,1.44678],[3455.8,2.5633]],[[3458.3,3.2078],[3458.6,1.44578],[3458.9,2.46076157],[3459.2,1.44551],[3462.0,43.97828799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557232394,[[3457.4,0.2898],[3457.2,4.4629392],[3457.1,2.46076157],[3456.8,2.5517],[3455.5,0.09045018]],[[3458.3,3.2078],[3458.4,0.72299],[3458.6,3.43495],[3458.8,0.28953783],[3474.8,3.60070717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557301157,[[3457.0,8.55991057],[3456.7,5.1781],[3455.7,0.72469351],[3455.5,0.5794],[3454.9,0.09046164]],[[3457.8,0.72305],[3458.4,3.2078],[3464.9,45.19585167],[3471.6,59.27241837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557322074,[[3455.6,0.28939],[3455.1,3.2078],[3454.8,0.72366],[3454.6,2.45931057],[3454.2,5.53433296]],[[3456.3,2.5233],[3456.4,2.45931057],[3456.5,3.2078],[3456.6,0.72329],[3457.1,0.28962924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557370909,[[3456.8,3.2078],[3456.3,2.46258265],[3455.9,0.72342],[3455.8,0.72343],[3455.7,0.28945653]],[[3457.3,0.72314],[3457.6,3.2078],[3458.1,2.46258265],[3458.2,1.44591],[3458.3,2.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557418840,[[3460.0,3.2078],[3459.8,0.28904],[3459.5,0.2893],[3459.4,2.7159],[3459.3,2.46258265]],[[3460.1,0.28902],[3460.6,2.6192],[3460.7,3.93023],[3460.9,5.2939],[3461.0,0.72238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557437348,[[3464.7,3.2078],[3464.3,2.46258265],[3464.0,5.3158],[3463.9,0.52219503]],[[3465.6,0.72141],[3465.9,3.2078],[3466.3,3.90512265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557512699,[[3464.8,5.6445],[3464.6,2.5822],[3464.5,4.39867399]],[[3465.2,0.28859],[3465.5,0.72143],[3465.6,0.72142],[3465.7,8.2226],[3465.9,1.44272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557517695,[[3464.5,2.04807399],[3464.3,6.33682848],[3464.1,2.4893],[3463.8,1.01107],[3463.6,2.76989399]],[[3464.6,0.28864],[3465.1,0.72152],[3465.2,8.76739],[3465.3,7.3863],[3466.4,5.10489248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557564708,[[3466.3,3.2078],[3466.2,2.04807399],[3466.0,0.28852],[3465.8,2.1833],[3465.4,0.72144]],[[3466.4,0.28849],[3467.1,0.7211],[3467.4,0.73145361],[3467.5,3.2078],[3467.6,2.04807399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557635273,[[3465.9,3.2078],[3465.7,2.1212],[3465.6,2.0006],[3465.5,0.76594887],[3465.1,3.17248796]],[[3466.2,0.28851],[3466.7,5.65878796],[3466.9,8.95396034],[3467.0,1.9656],[3467.1,2.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557666594,[[3468.5,3.2078],[3468.3,0.28833],[3467.9,2.45098796],[3467.8,5.37789618],[3467.5,1.1008635]],[[3468.8,0.2883],[3469.3,0.72064],[3469.4,2.45098796],[3469.6,0.72058],[3469.7,1.06252098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557712021,[[3462.5,4.0834168],[3462.3,0.57713],[3462.0,3.9918],[3461.8,2.76229],[3461.5,41.52225]],[[3462.7,0.28881],[3463.2,0.72191],[3463.3,2.45232506],[3463.4,0.72187],[3463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557748143,[[3458.1,3.2078],[3457.9,3.8076],[3457.7,0.28921],[3457.2,0.72315],[3457.0,2.6421]],[[3458.2,0.28918],[3458.6,3.61407],[3458.9,0.7228],[3459.2,3.2078],[3459.4,1.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557796880,[[3468.8,3.2078],[3468.2,0.37893441],[3468.0,2.78805306],[3467.7,4.3123],[3467.6,0.72099]],[[3469.7,3.2078],[3470.5,2.78805306],[3470.6,0.2892305],[3470.8,1.8623],[3471.3,1.0094505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557801480,[[3472.2,7.78805306],[3471.3,0.36670116],[3471.2,40.8],[3471.1,2.12538662]],[[3473.6,3.2078],[3474.2,0.28828662],[3474.4,2.378],[3474.7,2.78805306],[3475.1,2.70244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557843406,[[3468.0,3.2078],[3467.3,3.87559132],[3467.0,1.6242],[3465.1,1.26142122],[3463.8,19.24826658]],[[3469.1,3.2078],[3469.5,0.72068],[3469.7,3.50868306],[3470.2,2.433],[3471.0,1.44074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557905757,[[3475.3,0.03083122],[3475.0,3.2078],[3474.8,0.28782],[3474.6,1.4223],[3474.5,2.78805306]],[[3475.4,0.28777],[3475.5,2.8776],[3476.1,9.6681],[3476.2,0.71929],[3476.4,0.71924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557927273,[[3474.0,0.28789],[3473.8,1.8044027],[3473.7,4.7596],[3473.5,0.2883],[3473.4,0.71985]],[[3474.7,3.2078],[3474.9,0.71956],[3475.1,2.78805306],[3475.3,0.71947],[3475.7,1.43879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732557971801,[[3469.8,1.158],[3469.6,10.01754],[3469.3,0.7207],[3469.0,1.73002623],[3468.9,2.78805306]],[[3470.7,0.28817],[3470.8,3.2078],[3471.5,0.72026],[3471.7,2.78805306],[3471.8,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558015428,[[3471.4,0.2881],[3471.2,0.35560251],[3471.0,4.203],[3470.9,0.72037],[3470.7,1.72802]],[[3471.9,0.28807],[3472.1,3.2078],[3472.6,0.72003],[3472.7,0.28824757],[3472.8,2.76399666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558056058,[[3474.5,0.02019],[3474.2,0.8192],[3474.1,0.28788],[3474.0,3.2078],[3473.7,0.8009]],[[3474.6,0.28784],[3475.2,0.7195],[3475.4,2.76350803],[3475.5,3.92723],[3475.8,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558062172,[[3472.6,0.8561],[3472.5,0.8514],[3471.8,0.8689],[3471.7,3.2078],[3470.6,49.007]],[[3472.7,0.288],[3472.9,3.2078],[3473.4,0.71988],[3473.6,0.71983],[3473.8,3.41840803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558105599,[[3478.4,3.1634],[3478.3,3.2078],[3477.9,2.76350803],[3477.7,1.19618878],[3477.6,1.6205]],[[3479.2,3.2078],[3479.8,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558137430,[[3478.2,0.28754],[3478.1,0.35211506],[3478.0,3.2078],[3477.7,3.48246803],[3477.5,1.00643891]],[[3478.6,19.32847005],[3478.7,11.18475587],[3478.9,24.0269681],[3479.1,3.2078],[3479.3,0.71864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558188358,[[3481.3,3.65213302],[3481.1,0.7057],[3480.8,2.71400014],[3480.7,0.28752156],[3480.6,0.71836]],[[3481.8,6.0798],[3482.2,0.718],[3482.5,3.13170014],[3482.6,0.723],[3482.9,1.43582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558228875,[[3480.2,0.2882],[3480.1,0.43814123],[3479.5,0.7558],[3479.4,3.2078],[3479.1,1.41446]],[[3480.3,0.28737],[3480.5,3.2078],[3480.8,0.71833],[3481.0,17.56333965],[3481.2,20.30471715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558271816,[[3476.6,3.17336353],[3476.4,3.2078],[3475.7,0.14221431],[3474.1,0.66549825],[3471.8,10.9771471]],[[3477.3,7.1478885],[3477.5,3.2078],[3477.8,0.7538],[3478.2,0.71887],[3478.3,3.95720953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558308135,[[3473.9,6.92813718],[3472.2,0.66508811],[3470.8,14.40765],[3470.5,4.39085887],[3470.2,6.58628831]],[[3475.3,7.1669867],[3475.4,8.2078],[3475.5,3.14712953],[3475.7,8.52811882],[3475.9,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558320543,[[3473.9,0.2876],[3473.8,0.2879],[3473.4,3.24220953],[3473.2,1.48659],[3473.1,5.5658]],[[3474.0,6.65801227],[3474.1,3.2078],[3474.2,7.85911882],[3474.5,8.9919489],[3474.6,0.71961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558361583,[[3473.9,0.2879],[3473.7,5.63550953],[3473.6,0.8794],[3473.2,0.71988],[3473.1,0.9086]],[[3474.8,11.0862],[3475.1,0.71952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558415812,[[3478.9,0.28749],[3478.8,2.42770953],[3478.4,3.92662],[3478.3,1.1643],[3478.1,1.23450275]],[[3479.0,2.92031],[3479.7,0.71856],[3479.8,3.4896],[3479.9,0.71852],[3480.3,2.71549753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558450931,[[3479.8,0.28741],[3479.6,2.42770953],[3479.5,0.7186],[3479.4,1.99322363],[3479.3,0.71862]],[[3479.9,3.2078],[3480.7,1.2579],[3480.8,1.2236],[3480.9,0.71832],[3481.2,3.14596953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558493456,[[3478.5,0.28752],[3478.1,3.2078],[3477.9,0.71893],[3477.8,3.14122587],[3477.7,44.52189701]],[[3478.7,0.28751],[3478.8,3.2078],[3479.3,0.71866],[3479.4,2.04293],[3479.7,2.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558538487,[[3478.1,0.28755],[3477.6,3.92679],[3477.5,1.4575],[3477.3,1.4946],[3475.5,0.89905207]],[[3478.2,3.2078],[3478.8,1.3906],[3479.0,0.01027],[3479.2,2.8905],[3493.2,59.52412595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558596117,[[3478.3,0.28753],[3477.8,0.71895],[3477.7,1.4894],[3477.6,0.71899],[3477.4,1.4986]],[[3478.6,6.083],[3478.8,1.6985],[3478.9,2.8404],[3482.7,17.567],[3488.0,48.77616094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558599726,[[3476.7,1.74427],[3476.5,1.5147],[3476.2,3.2078],[3475.9,0.71932],[3475.7,2.42997282]],[[3477.1,3.2078],[3477.2,0.28763],[3477.5,1.4234],[3477.6,2.42997282],[3478.0,0.71891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558643747,[[3476.3,8.65851499],[3476.2,3.2078],[3476.0,1.4663],[3475.9,0.71934],[3475.7,3.47810725]],[[3476.4,0.01742],[3477.0,3.2078],[3477.3,1.4573],[3477.4,1.494],[3477.5,1.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558705592,[[3479.7,1.74351],[3479.6,3.2078],[3479.0,0.7187],[3478.8,5.0],[3478.7,3.4723317]],[[3480.0,0.28739],[3480.5,1.3376],[3480.6,0.71837],[3480.8,6.6797217],[3481.2,3.65152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558729121,[[3482.2,3.49498],[3481.8,1.96323057],[3481.7,0.71807],[3481.4,0.71812],[3481.1,1.43638]],[[3482.3,0.28718],[3482.8,3.2078],[3482.9,0.71782],[3483.1,0.7178],[3483.4,2.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558776337,[[3480.4,0.28733],[3479.8,0.71846],[3479.7,2.42618965],[3479.6,3.70414775],[3479.5,0.71852]],[[3480.6,0.28732],[3480.7,3.2078],[3481.1,3.92601],[3481.3,2.42618965],[3481.4,0.71815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558818979,[[3481.6,0.2872],[3481.1,3.2078],[3481.0,1.452],[3478.6,1.04452995],[3478.5,0.44096417]],[[3482.2,2.42265869],[3482.3,3.2078],[3482.4,0.71794],[3482.5,2.19642],[3493.1,45.08484892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558833685,[[3479.4,3.2078],[3479.1,6.93754833],[3479.0,1.00583],[3478.9,1.4667],[3478.8,0.28750172]],[[3480.4,0.71834],[3480.6,8.2078],[3480.8,3.47148192],[3481.0,1.4286],[3481.2,1.43637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558903042,[[3467.3,1.4986],[3467.2,1.69123],[3467.0,3.2078],[3466.4,0.72124],[3466.3,1.3645]],[[3467.8,0.28838],[3468.0,3.2078],[3468.3,2.771207],[3468.6,0.7208],[3468.8,0.72076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558908851,[[3469.0,0.28827],[3468.3,0.72084],[3468.1,3.2078],[3468.0,1.00871],[3467.8,1.481]],[[3469.3,5.979007],[3469.4,0.28825],[3469.7,1.4713],[3469.9,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732558953973,[[3462.9,0.28878],[3462.3,0.72209],[3462.1,4.43315449],[3461.9,1.4462],[3461.8,0.2878]],[[3463.0,0.28878],[3463.1,2.44338956],[3463.2,3.2078],[3463.4,2.8985],[3463.8,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559008128,[[3465.3,0.28858],[3464.8,8.4956],[3464.7,3.60737],[3464.6,2.1052],[3464.4,0.28870193]],[[3465.8,3.2078],[3466.0,0.72134],[3466.1,0.72131],[3466.3,1.4263],[3480.7,861.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559040439,[[3473.2,0.71983],[3473.0,3.2078],[3472.9,2.76788753],[3472.8,0.71991],[3472.7,4.4378]],[[3474.0,0.28786],[3474.1,2.895],[3474.3,3.2078],[3474.8,0.71951],[3475.1,0.71945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559082967,[[3474.5,1.56933],[3474.4,0.47495982],[3474.2,4.6588],[3473.8,2.38180952],[3470.8,1.26218457]],[[3475.4,3.2078],[3475.8,1.5126],[3476.0,0.71927],[3495.6,3.55863714],[3495.8,22.19288738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559119587,[[3475.5,1.4632],[3475.3,3.2078],[3475.2,2.4364446],[3474.5,1.48592],[3474.1,0.288]],[[3476.2,3.2078],[3476.7,1.4373],[3476.9,2.4364446],[3477.0,2.95092],[3478.6,0.14669423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559173126,[[3470.3,3.2078],[3470.2,0.47563305],[3469.9,0.2878],[3469.8,0.72052],[3469.7,2.9392]],[[3471.0,1.4434],[3471.1,5.6442446],[3471.3,0.72022],[3472.8,7.926],[3472.9,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559179035,[[3468.5,1.4978],[3468.3,3.2078],[3467.6,3.1574246],[3467.5,9.998]],[[3469.8,0.72053],[3469.9,2.4364446],[3470.0,1.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559227372,[[3467.2,0.28842],[3466.7,3.2078],[3466.6,0.72118],[3466.5,0.72122],[3466.2,1.4712]],[[3467.4,0.28841],[3467.5,3.2078],[3467.8,2.4364446],[3468.0,0.72093],[3468.1,2.11971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559291913,[[3466.4,4.6967],[3466.1,2.87761352],[3466.0,2.19591],[3464.2,0.90204146],[3464.1,0.09020517]],[[3467.2,3.2078],[3467.4,2.7837],[3467.5,0.72102],[3467.7,0.72098],[3467.8,2.4364446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559316643,[[3464.8,2.8864],[3464.6,3.2078],[3464.4,2.4364446],[3464.2,1.3558],[3464.1,2.9654]],[[3465.7,3.2078],[3465.8,1.433],[3466.1,1.4387],[3466.2,2.4364446],[3466.6,2.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559361562,[[3461.3,3.2078],[3461.2,2.8163],[3461.1,2.61833166],[3460.6,2.74029603],[3460.5,0.28867026]],[[3462.4,3.2078],[3462.5,2.45199603],[3462.6,1.492],[3462.9,0.72198],[3495.8,52.94623629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559407696,[[3464.2,1.4026],[3464.1,3.2078],[3464.0,2.8548],[3462.5,2.888],[3462.3,14.73043]],[[3465.2,1.4233],[3465.3,1.487],[3465.5,3.2078],[3465.6,2.05035113],[3466.1,2.05035113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559453525,[[3461.7,0.28888],[3461.5,2.7609],[3461.4,1.48],[3461.3,0.45458954],[3461.1,2.44828444]],[[3462.2,3.2078],[3462.5,2.14105],[3462.7,2.44828444],[3462.8,1.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559458134,[[3462.3,1.4027],[3462.2,3.2078],[3461.9,2.44828444],[3461.8,0.72219],[3460.8,0.2883]],[[3463.0,3.2078],[3463.1,1.419],[3463.3,1.4057],[3463.4,0.72187],[3463.5,2.44828444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559499665,[[3464.6,0.28864],[3464.0,0.72174],[3463.9,4.673],[3463.8,2.8592],[3463.7,0.72179]],[[3465.1,0.2886],[3465.2,3.92929],[3465.3,1.3667],[3465.4,2.45024309],[3466.0,1.44269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559539484,[[3469.1,0.28827],[3468.6,1.477],[3468.5,3.16474775],[3468.4,3.2078],[3468.3,0.72083]],[[3469.4,3.2078],[3469.9,0.72051],[3470.3,2.44394775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559585923,[[3464.4,0.28866],[3463.6,4.3658343],[3463.3,41.52187],[3463.2,2.6129],[3462.8,3.06549314]],[[3464.5,3.2078],[3464.8,0.28863],[3465.2,2.77669314],[3465.5,1.239],[3465.7,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559631747,[[3464.6,0.2885],[3464.4,3.2078],[3464.2,0.3515044],[3464.0,1.316],[3463.1,42.747]],[[3464.9,3.2078],[3465.4,3.16950322],[3465.6,2.1283],[3498.6,0.10614175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559681881,[[3464.1,0.57718],[3463.8,0.72178],[3463.6,0.72181],[3463.4,3.57278153],[3463.2,3.77595322]],[[3464.2,3.2078],[3464.5,0.28866],[3464.9,2.44805322],[3465.1,0.72151],[3465.2,1.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559721803,[[3460.8,2.4837],[3460.7,5.65585322],[3460.4,1.2245],[3460.3,5.0],[3459.7,1.926]],[[3462.0,3.2078],[3462.4,2.44805322],[3463.4,1.44376],[3465.3,14.83769025],[3482.1,3.57065485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559737613,[[3462.5,0.28881],[3462.0,0.72216],[3461.8,3.2078],[3461.7,0.72222],[3461.6,1.54538054]],[[3462.6,0.28881],[3463.0,3.2078],[3463.2,4.39577322],[3463.3,0.7219],[3463.7,0.28898309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559784548,[[3461.4,0.28891],[3461.2,3.2078],[3461.0,0.72236],[3460.8,1.08117218],[3460.7,2.44805322]],[[3461.5,0.037],[3462.3,5.65585322],[3462.5,1.1982],[3462.6,1.50436395],[3462.9,1.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559840670,[[3458.4,5.18039],[3458.2,3.29038732],[3458.1,0.35976759],[3458.0,1.2437],[3455.2,11.87413951]],[[3459.4,3.2078],[3459.5,1.1662],[3459.6,2.77805732],[3459.8,0.72263],[3460.1,1.44515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559881703,[[3457.8,3.49698],[3457.7,1.188],[3457.3,0.72305],[3457.2,1.99978],[3457.1,1.2115]],[[3458.0,0.28917],[3458.5,3.18093302],[3458.7,0.72278],[3458.8,5.6455],[3458.9,3.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559924535,[[3458.8,4.1572],[3458.7,3.83480362],[3458.4,0.2888],[3458.2,1.98776],[3454.3,21.84295775]],[[3458.9,0.28909],[3459.4,0.72263],[3459.5,1.2062],[3459.7,0.72258],[3459.8,2.45809302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732559978274,[[3459.3,3.17949],[3459.0,5.16097],[3458.9,2.68496124],[3458.7,2.358],[3458.4,3.31579]],[[3459.8,1.2485],[3460.0,1.1687],[3460.2,3.2078],[3460.3,2.05509375],[3462.0,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560028800,[[3463.9,3.55205722],[3463.7,1.2205],[3463.4,2.44970899],[3463.3,0.72187],[3463.1,2.58293]],[[3464.7,0.0396546],[3465.0,2.3947],[3465.1,3.2078],[3465.2,2.44970899],[3465.9,0.34525477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560035599,[[3463.3,3.2078],[3463.2,0.34229652],[3463.0,3.62630899],[3462.6,0.72202],[3462.1,0.2888]],[[3463.7,0.0396546],[3464.3,1.1734],[3464.8,3.2078],[3464.9,0.72156],[3465.0,4.84440899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560082436,[[3461.9,2.3548],[3461.8,4.98078],[3461.7,0.34577063],[3461.2,2.77402169],[3460.5,1.44493]],[[3462.5,1.1425],[3462.6,3.2078],[3462.7,0.72201],[3463.0,1.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560152972,[[3455.0,0.35061852],[3454.9,0.8521],[3454.6,1.99687],[3454.4,3.2078],[3454.0,0.72381]],[[3455.1,0.28944],[3455.4,2.45799182],[3455.7,3.93127],[3455.9,0.72345],[3456.4,1.44668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560181898,[[3454.7,1.17688356],[3454.5,0.8439],[3454.4,0.2888],[3454.2,0.44667972],[3454.1,1.52009]],[[3454.9,5.66579182],[3455.2,2.16906493],[3455.5,0.72352],[3457.6,2.919],[3468.3,24.97846259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560231332,[[3454.3,0.5783],[3454.2,3.2078],[3454.0,1.1457],[3453.7,0.72388],[3452.0,0.14485946]],[[3454.9,0.72366],[3455.1,3.18704616],[3455.2,3.2078],[3468.8,0.36476665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560279366,[[3450.9,0.8496],[3450.5,3.9275],[3450.3,0.72459],[3450.1,0.72464],[3449.7,3.51440216]],[[3451.3,3.2078],[3451.4,2.06497216],[3451.7,2.2629],[3451.8,0.72431],[3465.1,22.60828899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560303670,[[3448.6,3.2078],[3448.5,0.2888],[3448.2,0.4449],[3447.9,0.4323],[3447.8,0.4476]],[[3449.4,2.47035105],[3449.8,0.72473],[3450.1,0.29006104],[3456.6,0.36242586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560375705,[[3452.9,0.2888],[3452.8,0.4217],[3452.3,3.6526],[3452.2,0.4477],[3452.1,0.72423]],[[3453.7,5.67956594],[3468.3,5.29531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560381014,[[3452.7,0.57844],[3452.3,0.4446],[3452.2,1.60309],[3452.1,0.01997],[3452.0,0.72423]],[[3452.9,3.2078],[3453.1,0.28961],[3453.2,2.47176594],[3453.4,1.788],[3453.8,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560428757,[[3451.3,0.4484],[3451.0,0.4497],[3450.8,0.01474],[3450.5,0.77791025],[3450.3,3.2078]],[[3451.4,3.49758],[3451.5,2.47176594],[3451.7,1.1587],[3451.8,0.72438],[3452.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560481583,[[3444.5,3.2078],[3444.1,0.2895],[3444.0,2.02052],[3443.7,0.34089849],[3443.6,5.0]],[[3445.1,2.47176594],[3445.7,3.2078],[3445.9,1.783],[3446.1,0.4173],[3447.4,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560519017,[[3441.4,1.63569595],[3441.3,0.8615],[3441.2,0.86876085],[3441.0,3.49842],[3440.5,5.23908284]],[[3442.5,8.49865578],[3442.8,0.77913107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560565934,[[3444.0,1.3011],[3443.9,3.2078],[3443.5,0.72589],[3443.3,0.72593],[3440.4,1.23548892]],[[3444.4,2.48446843],[3444.7,0.4371],[3445.0,1.01634191],[3445.2,4.9818],[3445.3,0.72553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560598782,[[3443.6,1.15684],[3443.5,3.2078],[3443.2,0.72596],[3443.0,2.48989014],[3442.5,1.4522]],[[3444.0,0.29032],[3444.5,2.07249014],[3444.6,1.13969],[3444.7,3.2078],[3444.8,1.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560659413,[[3451.6,0.45300042],[3451.5,0.28971],[3451.4,3.6253],[3451.3,0.4271],[3451.2,0.4445]],[[3452.0,3.2078],[3452.3,0.4146],[3452.6,1.16816],[3452.7,2.4776571],[3453.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560663820,[[3451.1,3.2078],[3450.7,0.8848],[3450.6,0.4168],[3450.1,2.4776571],[3450.0,41.52459]],[[3451.2,0.28974],[3451.8,3.93203],[3451.9,0.4149],[3452.1,2.4776571],[3483.7,0.10487206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560709646,[[3453.0,0.8946],[3452.9,3.2078],[3452.7,0.4492],[3452.5,2.4776571],[3452.3,0.2897]],[[3454.0,5.6854571],[3454.1,0.72376],[3454.3,5.0],[3455.0,1.4471],[3464.5,0.81574223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560743267,[[3449.6,0.28986],[3449.5,0.841],[3449.4,0.4557],[3449.3,3.2078],[3449.0,1.0145]],[[3450.0,0.28984],[3450.4,3.2078],[3450.6,2.9318571],[3450.8,1.15513],[3451.0,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560807004,[[3445.5,0.29021],[3445.3,0.4542],[3445.0,0.4581],[3444.9,3.93345],[3444.8,1.14699]],[[3445.8,0.2902],[3445.9,0.8777],[3446.0,5.6854571],[3446.2,0.72541],[3446.5,2.45334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560852750,[[3447.4,0.9078],[3447.2,3.2078],[3446.8,0.4378],[3446.3,0.2897],[3446.2,1.72]],[[3447.7,2.4776571],[3447.9,3.2078],[3448.0,0.72502],[3448.4,5.0],[3448.5,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560892681,[[3447.3,3.2078],[3446.2,43.2776571],[3446.1,3.456967],[3445.9,0.2904],[3445.8,0.2904]],[[3448.0,3.2078],[3448.1,2.4776571],[3448.7,2.9],[3448.8,5.0],[3449.0,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560944124,[[3450.6,0.28978],[3450.3,3.2078],[3450.1,1.90222295],[3449.9,0.7246],[3449.8,0.2897]],[[3451.0,0.28975],[3451.2,3.2078],[3451.3,2.47408687],[3451.5,0.72428],[3451.8,0.72424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560950424,[[3449.3,0.4516],[3449.2,3.6395],[3449.1,0.72477],[3449.0,0.7248],[3448.4,0.2897]],[[3450.4,0.4275],[3450.5,6.40639687],[3450.8,0.72444],[3451.0,2.48023632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732560998159,[[3451.8,0.28968],[3451.7,0.8525],[3451.5,3.2078],[3451.3,0.72432],[3451.0,0.72438]],[[3452.3,0.28965],[3452.4,0.4375],[3452.5,0.4255],[3452.6,2.47408687],[3452.7,2.17076858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561042288,[[3450.1,0.28982],[3450.0,3.2078],[3449.9,0.4592],[3449.8,0.8777],[3449.6,2.78916443]],[[3450.5,0.2898],[3450.7,3.6373],[3450.8,2.06449443],[3451.1,0.72438],[3451.5,1.9930215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561097435,[[3446.7,3.2078],[3446.4,0.4187],[3446.3,0.4371],[3446.2,0.4318],[3445.7,0.72549]],[[3447.0,2.47187303],[3447.6,0.75807739],[3447.8,3.93288],[3448.0,2.42103],[3449.2,1.44955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561142261,[[3447.2,0.4515],[3447.0,0.4545],[3446.9,3.2078],[3446.8,0.4351],[3446.7,5.57895]],[[3447.3,2.47187303],[3447.6,0.29004],[3447.7,3.2078],[3447.9,0.4425],[3448.0,1.16292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561192302,[[3449.6,3.94447],[3449.2,0.4456],[3449.1,1.15377],[3449.0,0.72479],[3448.8,0.32044155]],[[3450.4,3.34082753],[3450.5,1.68],[3450.7,0.72446],[3450.8,3.2078],[3454.0,5.09610043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561224930,[[3447.1,0.4517],[3447.0,0.8621],[3446.8,3.2078],[3446.7,5.57895],[3446.6,0.29012]],[[3447.7,2.47247488],[3447.8,0.72507],[3447.9,3.2078],[3448.0,0.72502],[3448.5,5.31098535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561244035,[[3442.7,0.29044],[3442.6,3.2078],[3442.0,0.72626],[3441.8,1.45262],[3441.5,0.29041148]],[[3443.3,0.2904],[3443.4,5.68027488],[3444.0,0.72586],[3444.2,1.671],[3444.4,0.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561292257,[[3442.9,3.6404],[3442.8,0.4397],[3442.6,0.4595],[3442.5,0.72617],[3442.1,0.30776384]],[[3443.5,0.29039],[3443.7,2.47247488],[3443.8,3.2078],[3444.1,0.72584],[3444.3,0.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561340987,[[3444.4,0.2903],[3444.0,3.6661],[3443.9,0.8506],[3443.8,0.72589],[3443.6,1.01632]],[[3445.0,3.2078],[3445.1,2.48348077],[3445.3,1.661],[3445.4,0.72557],[3445.5,0.29058109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561383125,[[3441.7,3.2078],[3441.5,0.853],[3441.3,0.29057],[3440.8,0.72652],[3440.5,0.72659]],[[3441.8,0.29053],[3442.0,2.48348077],[3442.2,0.72625],[3442.3,0.72622],[3442.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561431253,[[3438.8,3.6665],[3438.6,0.29079],[3438.5,0.8981],[3438.1,0.7271],[3437.8,3.40346643]],[[3439.1,0.29076],[3439.4,2.07841072],[3439.8,3.93455],[3440.5,0.4576],[3441.3,0.29090062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561477093,[[3445.6,1.2748],[3445.5,3.2078],[3444.8,40.8],[3444.7,0.59668155],[3444.1,0.29041148]],[[3446.4,3.2078],[3446.6,0.72533],[3446.7,2.77760242],[3446.9,0.0098],[3466.5,3.52984597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561526911,[[3438.9,3.2078],[3438.5,0.72701],[3438.2,0.72707],[3438.1,0.4357],[3436.7,0.09093279]],[[3439.5,2.48134376],[3439.7,3.2078],[3440.1,1.649],[3440.2,0.72667],[3440.3,0.29690374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561528410,[[3438.8,3.2078],[3438.3,0.8672],[3438.1,0.4357],[3437.6,0.7272],[3437.4,0.44875248]],[[3438.9,0.29077],[3439.1,2.48134376],[3439.6,0.7268],[3439.7,4.8568],[3440.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561574165,[[3434.5,3.2078],[3434.1,5.0],[3434.0,0.72797],[3433.5,2.49109794],[3433.4,1.2986]],[[3435.4,0.29130653],[3435.5,2.49109794],[3435.6,2.37765],[3435.7,3.2078],[3435.8,0.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561629805,[[3442.6,0.45418144],[3442.5,3.2078],[3442.4,0.29047],[3442.3,0.8763],[3442.2,0.4374]],[[3443.2,0.72603],[3443.3,6.02443216],[3443.5,0.72596],[3443.7,0.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561658928,[[3447.5,0.29004],[3447.4,3.2078],[3447.0,0.72523],[3446.8,40.8],[3446.7,0.72527]],[[3447.9,0.29002],[3448.5,0.72491],[3448.6,3.2078],[3448.7,3.54151216],[3448.9,0.28377209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561700658,[[3453.0,0.28961],[3452.6,0.9054],[3452.5,3.2078],[3452.4,0.72416],[3452.3,0.4589]],[[3453.4,3.49738],[3454.0,0.72384],[3454.1,3.54046216],[3454.4,1.731],[3454.7,1.73446882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561745985,[[3455.5,0.2894],[3455.3,1.2832],[3455.0,0.72361],[3454.8,0.72364],[3454.7,14.18547388]],[[3455.8,3.2078],[3456.2,0.72339],[3456.5,4.85067388],[3456.7,0.4224],[3457.5,1.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561762405,[[3454.4,0.291],[3454.3,0.2895],[3453.7,0.72389],[3453.6,1.3339],[3453.5,0.72392]],[[3454.5,3.49729],[3455.0,0.72362],[3455.1,2.46236388],[3455.3,0.72356],[3459.0,0.28973627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561836246,[[3450.8,3.2078],[3450.7,0.4499],[3450.5,0.291],[3450.1,2.43056],[3449.0,9.42258]],[[3451.5,3.2078],[3451.9,0.7242],[3452.2,3.52302774],[3452.4,0.72360305],[3452.5,1.7381118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561841853,[[3453.4,0.28955],[3452.9,3.2078],[3452.8,0.72401],[3452.6,0.72405],[3452.3,0.4389]],[[3453.8,0.28952],[3453.9,3.2078],[3454.2,0.72372],[3454.4,0.72369],[3454.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561886571,[[3457.2,0.291],[3456.7,0.4266],[3456.6,3.6606],[3456.5,2.46538421],[3455.7,1.44678]],[[3457.4,3.49702],[3458.1,0.72291],[3458.3,2.46538421],[3458.4,1.4565621],[3470.8,1.36317906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561933819,[[3454.6,3.2078],[3454.3,0.4517],[3454.2,0.858],[3454.1,41.08949],[3453.8,0.2892]],[[3454.7,0.28944],[3455.2,3.93131],[3455.3,2.46538421],[3455.4,0.72347],[3455.6,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732561977329,[[3456.6,0.2892],[3456.4,0.4293],[3456.3,3.4971],[3455.9,1.15435],[3455.8,0.72338]],[[3456.7,0.28927],[3457.1,0.72311],[3457.2,5.67318421],[3457.3,0.72307],[3457.5,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562024282,[[3457.6,21.70442],[3457.5,0.2892],[3457.2,0.2892],[3457.1,3.2078],[3457.0,0.4575]],[[3457.7,0.0935944],[3457.9,0.28918],[3458.3,3.17970234],[3458.6,0.28030445],[3458.9,0.28934934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562057288,[[3456.5,0.01141],[3456.3,0.7069],[3456.1,0.4146],[3456.0,0.4371],[3455.8,0.28934]],[[3456.6,0.28928],[3457.0,2.05792212],[3457.1,3.93093],[3457.2,0.4414],[3457.4,1.14686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562129658,[[3454.2,0.4531],[3454.1,0.28949],[3453.9,4.3868],[3453.5,0.72384],[3453.3,0.72389]],[[3454.5,2.45938738],[3454.6,0.28945],[3454.8,3.2078],[3455.0,1.623],[3455.1,0.72354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562135968,[[3453.1,0.0191],[3452.9,1.1584],[3452.6,3.2078],[3452.3,0.4265],[3451.6,4.08238738]],[[3453.6,2.45938738],[3453.8,0.72381],[3454.0,1.623],[3467.5,865.1746],[3468.9,36.45622525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562181289,[[3451.7,0.28969],[3451.4,8.2078],[3451.1,2.03596],[3450.9,0.72441],[3450.8,2.46552905]],[[3452.2,3.2078],[3452.4,2.46552905],[3452.8,0.28170216],[3453.1,1.13935],[3453.2,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562248031,[[3459.4,3.2078],[3459.0,0.8938],[3458.8,0.4551],[3458.6,2.46552905],[3458.5,0.7228]],[[3460.6,3.93019],[3460.8,0.56247658],[3461.9,0.14202786],[3462.2,1.44412],[3474.4,5.28519036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562270954,[[3459.1,0.2894],[3458.8,3.2078],[3458.0,0.44579211],[3457.8,2.46552905],[3457.2,1.44615]],[[3459.5,5.67332905],[3459.9,5.0],[3460.2,0.3776989],[3460.4,1.44486],[3461.3,0.02764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562317682,[[3456.1,0.28932],[3455.6,3.2078],[3455.5,1.14334],[3455.4,0.8525],[3455.3,0.72348]],[[3456.6,0.28929],[3456.7,5.67332905],[3456.9,0.28971903],[3457.1,1.582],[3457.5,0.72304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562364812,[[3454.6,3.18385],[3454.5,3.4972],[3454.2,0.446],[3454.0,0.8585],[3453.7,0.72382]],[[3454.8,0.28944],[3455.1,2.46552905],[3455.4,0.72348],[3455.5,0.72344],[3455.7,5.07247287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562410341,[[3451.0,3.624],[3450.6,0.4295],[3450.5,0.3061],[3450.4,0.72451],[3450.1,0.72456]],[[3451.8,1.0139],[3451.9,8.57012905],[3452.2,1.14053],[3452.4,1.563],[3452.5,0.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562416654,[[3447.5,3.2078],[3446.7,40.8],[3446.5,0.4299],[3446.4,1.18375],[3446.1,2.46552905]],[[3447.6,2.46552905],[3448.1,3.2078],[3448.8,0.72486],[3448.9,0.0927],[3449.0,0.72482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562459966,[[3443.0,3.2078],[3442.8,0.29044],[3442.7,0.8998],[3442.3,1.17741267],[3442.1,0.72626]],[[3443.1,0.29042],[3443.5,2.80971229],[3443.6,1.9902],[3443.7,3.93374],[3444.0,0.26958205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562494382,[[3435.3,3.2078],[3435.2,0.02604],[3435.0,0.8814],[3434.1,1.45587]],[[3436.2,2.81850555],[3436.3,3.2078],[3436.4,1.55],[3436.8,0.4409],[3438.2,1.45421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562543414,[[3432.7,3.2078],[3432.0,1.16139],[3431.9,0.4394],[3431.2,1.73048128],[3430.8,1.548]],[[3433.6,4.7558],[3433.7,0.29150099],[3433.8,3.55335313],[3433.9,0.4204],[3434.0,0.27601208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562582135,[[3439.3,3.2078],[3439.2,0.74941],[3438.6,0.72691],[3438.5,5.72694],[3438.3,0.4436]],[[3439.6,0.29069],[3439.8,2.82026271],[3440.1,3.93441],[3440.2,0.4529],[3440.3,3.72066579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562625680,[[3436.6,3.2078],[3436.4,2.82026271],[3435.9,1.684],[3435.5,40.8],[3435.3,0.4369]],[[3437.6,3.2078],[3438.1,1.617],[3439.0,0.0914],[3441.4,1.45269],[3442.0,15.6536292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562659598,[[3439.4,0.4444],[3439.2,3.661],[3438.3,4.86528609],[3438.2,1.45397],[3437.3,0.2912]],[[3440.2,3.2078],[3440.7,4.57426271],[3441.0,1.16142],[3441.3,0.72636],[3441.6,8.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562673868,[[3443.7,0.29033],[3443.4,3.2078],[3443.1,1.16887],[3442.9,1.15871],[3442.8,2.82026271]],[[3444.0,0.03459],[3444.2,0.2903],[3444.4,0.29063008],[3444.6,3.2078],[3444.7,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562717337,[[3443.9,0.29032],[3443.8,8.2078],[3443.6,0.72586],[3443.5,0.4193],[3443.3,0.72593]],[[3444.9,3.49804],[3445.3,2.82026271],[3445.4,1.756],[3445.6,0.0992],[3445.7,0.72544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562762975,[[3453.4,3.6573],[3453.3,0.55625511],[3453.2,2.82026271],[3452.9,0.4214],[3452.5,2.40899]],[[3453.9,0.28948],[3454.3,3.2078],[3454.6,0.72356],[3454.9,1.685],[3455.0,5.72349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562804492,[[3458.0,3.2078],[3457.7,0.8926],[3457.4,3.10946271],[3457.2,0.4299]],[[3458.5,0.15983722],[3458.8,3.2078],[3459.4,0.28933259],[3459.7,2.253],[3459.8,9.40296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562849139,[[3454.9,0.4278],[3454.8,3.2078],[3454.4,1.1583],[3454.1,41.52365],[3453.8,0.27136674]],[[3455.6,3.2078],[3456.1,2.52625],[3456.3,2.79319638],[3456.4,0.2829],[3456.7,0.28947916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562893263,[[3462.9,3.2078],[3462.8,0.28873],[3462.2,3.68236003],[3462.1,0.27580155],[3462.0,40.8]],[[3463.8,0.28866],[3464.0,3.2078],[3464.5,2.78056003],[3464.9,2.67557275],[3465.1,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562938609,[[3465.8,1.46224543],[3465.2,2.89181747],[3465.1,3.2078],[3464.9,1.16249],[3464.7,0.4416]],[[3465.9,3.49628],[3466.7,1.587],[3466.9,2.71159733],[3476.3,55.72070146],[3476.5,0.8119794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562944409,[[3466.4,0.2892],[3466.3,0.28844],[3466.1,0.45111627],[3465.8,0.72121],[3465.7,0.72122]],[[3466.5,0.28843],[3466.7,3.2078],[3466.8,0.01506246],[3467.0,0.72097],[3467.2,0.99155383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732562989336,[[3473.8,0.2892],[3473.7,3.2078],[3473.5,0.71968],[3473.2,2.4461297],[3472.9,1.954]],[[3477.4,3.2078],[3477.8,0.14469198],[3478.2,9.542],[3479.2,14.693],[3479.4,7.9576189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563049676,[[3471.4,0.28805],[3471.1,3.2078],[3471.0,0.7202],[3470.8,0.8963],[3470.7,0.72026]],[[3471.8,0.28802],[3472.2,11.0990297],[3472.3,1.15606],[3472.4,10.78912353],[3473.0,1.43962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563076699,[[3472.3,0.4492],[3472.2,3.2078],[3471.6,2.4461297],[3470.3,1.4407],[3470.1,0.45022586]],[[3473.4,5.6539297],[3473.8,5.4315],[3474.0,0.4224],[3474.1,0.42],[3474.3,0.2668696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563119330,[[3468.3,0.2883],[3468.0,0.4142],[3467.9,0.4501],[3467.8,0.72088],[3467.7,3.2078]],[[3469.0,5.9421797],[3469.1,1.744],[3469.3,0.4499],[3469.5,0.72053],[3469.6,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563161451,[[3467.8,0.28834],[3467.5,3.2078],[3467.3,0.72097],[3467.2,0.8767],[3467.0,0.72103]],[[3468.6,3.2078],[3468.9,0.8674],[3469.0,5.4467],[3469.2,2.77286465],[3469.6,3.12205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563176653,[[3466.6,3.2078],[3466.3,1.00966],[3466.0,0.4154],[3465.6,2.77286465],[3465.5,2.2911]],[[3467.1,1.96941],[3467.4,0.4166],[3467.6,3.2078],[3467.7,0.72091],[3469.0,1.44129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563250117,[[3473.2,5.0],[3473.1,3.2078],[3472.9,6.36455743],[3472.8,0.427],[3472.0,4.58826029]],[[3474.1,3.2078],[3475.0,0.28839554],[3475.1,0.71931],[3475.2,2.76562743],[3475.9,7.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563255623,[[3473.8,5.4249],[3473.7,3.2078],[3473.5,0.4323],[3473.4,2.76562743],[3473.2,41.51967]],[[3474.9,1.579],[3475.1,3.2078],[3475.4,0.4519],[3475.8,3.48477743],[3479.5,14.36815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563299168,[[3466.5,3.6575],[3465.8,40.8],[3465.7,0.4266],[3465.3,3.49252631],[3464.7,8.2178]],[[3467.3,3.2078],[3467.4,0.7209],[3467.6,2.77120631],[3468.0,0.70856314],[3468.1,1.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563352286,[[3465.8,3.2078],[3465.6,0.8928],[3465.0,0.72138],[3464.8,0.4482],[3464.2,3.73692854]],[[3466.6,2.16092854],[3466.9,0.721],[3467.0,0.4179],[3467.4,9.7838],[3467.5,0.73392449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563387504,[[3461.3,3.2078],[3460.9,1.14285903],[3460.7,0.72051],[3460.5,0.4373],[3460.0,0.72241]],[[3463.4,2.65992854],[3463.7,4.33054],[3463.8,5.8618],[3464.0,7.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563432231,[[3458.7,3.2078],[3458.4,0.4197],[3458.2,0.4144],[3458.0,1.15045],[3457.7,0.44568499]],[[3459.2,1.576],[3459.5,0.72256],[3459.6,3.2078],[3459.7,1.1683],[3460.0,0.26679156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563464489,[[3457.9,0.2888],[3457.8,0.4292],[3457.7,3.2078],[3457.2,0.8667],[3457.0,0.01911121]],[[3458.7,3.2078],[3458.8,0.72268],[3458.9,2.43229461],[3459.0,2.0743],[3459.2,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563522092,[[3464.7,0.2888],[3464.4,3.65],[3464.0,0.4363],[3463.9,3.04021877],[3462.9,0.44175864]],[[3465.5,0.4317],[3465.6,1.573],[3465.7,3.2078],[3467.7,18.694],[3471.9,4.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563528296,[[3466.2,0.2888],[3466.1,3.2078],[3466.0,0.4535],[3465.5,0.72129],[3465.3,1.61834488]],[[3467.2,3.2078],[3467.5,2.0244],[3477.4,49.2914408],[3477.5,0.81173892],[3498.4,0.10614166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563572625,[[3462.2,3.2078],[3461.8,0.4383],[3461.7,41.2355],[3461.6,0.72209],[3461.2,0.4189]],[[3463.0,3.2078],[3463.1,0.4302],[3463.3,1.632],[3463.6,2.16167297],[3463.7,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563638477,[[3471.1,0.28805],[3470.8,3.2078],[3470.5,0.8611],[3470.4,1.00908],[3470.3,1.90676505]],[[3471.4,0.28803],[3471.7,3.2078],[3471.8,0.28843629],[3471.9,1.57],[3472.1,2.62671505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563667397,[[3470.8,0.4107],[3470.6,3.2078],[3470.4,0.4348],[3470.3,7.44791],[3470.2,0.72032]],[[3471.5,1.90676505],[3472.0,4.0621],[3472.1,0.28837806],[3472.2,2.54176638],[3474.6,10.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563709830,[[3473.3,0.28789],[3473.2,0.8521],[3472.7,4.21565],[3472.6,0.71989],[3472.3,1.90676505]],[[3473.6,3.2078],[3473.7,0.28787],[3474.1,1.90676505],[3474.2,0.71956],[3474.5,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563753541,[[3477.0,0.4551],[3476.8,3.2078],[3476.6,0.4277],[3476.5,2.62584505],[3475.7,1.601]],[[3478.2,5.11456505],[3478.3,0.71871],[3478.9,0.70981643],[3479.0,5.25213693],[3479.2,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563768552,[[3476.9,3.2078],[3476.7,0.4439],[3476.2,0.71914],[3476.1,9.01695505],[3476.0,0.71918]],[[3477.6,1.14936],[3477.9,0.7188],[3478.0,5.11456505],[3478.7,1.657],[3480.2,12.95896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563803271,[[3477.1,1.3134],[3477.0,3.2078],[3476.8,0.719],[3476.5,2.91383505],[3476.0,0.26163239]],[[3478.1,0.4361],[3478.2,5.56976505],[3478.3,0.28766796],[3478.4,0.71869],[3478.7,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563849314,[[3479.7,0.4117],[3479.5,0.288],[3479.4,0.4513],[3479.3,3.2078],[3478.9,0.71857]],[[3480.1,1.58115171],[3480.3,0.8709],[3480.6,4.8828],[3480.7,0.71824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563882531,[[3479.3,0.4238],[3479.1,3.2078],[3479.0,0.70772],[3478.9,0.4225],[3478.8,1.86915171]],[[3479.5,0.28739],[3479.9,1.56598],[3480.0,0.71836],[3480.2,4.78895171],[3480.5,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563942678,[[3482.1,0.4222],[3481.6,0.6984],[3481.5,0.4387],[3481.4,3.2078],[3481.1,4.21329433]],[[3482.2,3.49496],[3482.6,0.71785],[3482.7,2.14258157],[3482.9,0.71777],[3483.1,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732563986312,[[3483.8,3.656],[3483.7,0.4496],[3483.4,0.28706],[3483.3,0.4416],[3482.8,2.60379133]],[[3484.1,0.28701],[3484.6,3.2078],[3484.7,1.88601133],[3484.8,0.71738],[3485.0,0.71734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564030256,[[3478.4,0.44949982],[3478.1,0.418],[3478.0,0.444],[3477.8,3.49532],[3477.2,1.00624]],[[3478.5,0.28747],[3478.8,3.70203944],[3479.0,3.2078],[3479.3,0.71851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564065168,[[3475.6,0.8585],[3475.4,3.2078],[3475.3,0.2873],[3475.2,0.4522],[3475.0,0.71937]],[[3476.2,1.88923113],[3476.6,3.6367],[3476.7,0.98083171],[3476.8,0.4313],[3477.0,0.71899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564081084,[[3473.7,0.4553],[3473.6,3.49566],[3473.5,0.2873],[3473.0,0.7198],[3472.8,3.69841015]],[[3474.0,0.28784],[3474.4,1.88923113],[3474.7,0.71945],[3474.9,0.4241],[3475.0,1.0074973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564128601,[[3470.4,0.28813],[3470.1,0.4119],[3470.0,3.2078],[3469.9,0.4307],[3469.8,0.72046]],[[3470.5,0.28813],[3470.8,1.88923113],[3470.9,0.72023],[3471.1,3.928],[3471.2,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564183335,[[3474.0,0.57511],[3473.5,0.71961],[3473.3,1.16407],[3473.2,3.6538],[3471.5,1.26011487]],[[3474.1,0.2878],[3474.3,1.5853313],[3474.4,3.2078],[3474.5,0.71943],[3474.6,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564224077,[[3475.3,0.2877],[3474.8,3.2078],[3474.7,0.71938],[3474.4,2.3047613],[3474.3,0.4148]],[[3475.4,3.2078],[3475.7,0.28767],[3475.9,2.0051313],[3476.1,0.4493],[3476.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564272499,[[3474.1,0.2873],[3473.2,41.6853],[3473.1,4.7931313],[3473.0,1.545],[3471.6,0.09000633]],[[3474.2,0.73069],[3474.3,4.7931313],[3474.5,0.71943],[3474.8,0.71938],[3474.9,0.67211797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564325144,[[3477.5,3.2078],[3477.3,0.4155],[3476.9,1.5853313],[3476.8,0.71895],[3476.7,40.8]],[[3477.8,0.4548],[3477.9,0.68752456],[3478.0,0.28748],[3478.2,3.2078],[3478.3,1.5853313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564368965,[[3472.6,0.73814296],[3472.1,0.71993],[3472.0,1.43745],[3471.9,3.2078],[3471.7,0.4406]],[[3472.7,0.28792],[3473.0,2.34784039],[3473.1,3.92754],[3473.3,1.16169],[3473.4,0.2470201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564378772,[[3473.4,0.28786],[3473.2,1.17022538],[3473.1,3.2078],[3472.9,0.71975],[3472.8,0.71978]],[[3473.5,0.28786],[3473.8,1.89454039],[3473.9,0.8537],[3474.0,3.92736],[3474.2,0.71951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564427794,[[3474.0,0.28781],[3473.9,0.2878],[3473.8,0.8674],[3473.5,4.36503],[3469.4,16.73082031]],[[3474.1,0.28781],[3474.3,1.89454039],[3474.5,1.56375],[3474.6,3.2078],[3474.7,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564473123,[[3468.0,0.72129922],[3467.6,0.28834],[3467.5,0.44190876],[3467.2,3.2078],[3467.1,0.8774]],[[3468.1,3.1715],[3468.2,0.4362],[3468.3,1.89454039],[3468.4,3.2078],[3468.5,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564517440,[[3471.6,3.2078],[3471.3,0.72012],[3471.1,0.4427],[3470.9,0.4239],[3470.7,0.4191]],[[3472.2,0.4417],[3472.3,1.89454039],[3472.7,1.13945],[3472.8,3.2078],[3472.9,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564568168,[[3471.0,0.2878],[3470.6,44.0078],[3470.5,0.8509],[3470.4,0.4447],[3470.0,2.61491039]],[[3471.6,3.2078],[3471.9,1.5974],[3472.1,2.61450039],[3477.9,17.95781184],[3478.2,13.87174348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564614316,[[3468.7,0.57666],[3468.4,0.4551],[3468.3,3.92854],[3468.2,0.4516],[3468.1,0.72079]],[[3468.8,1.90064128],[3469.0,0.28824],[3469.1,3.2078],[3469.2,0.4329],[3469.5,0.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564627416,[[3469.4,3.459],[3469.1,0.4377],[3469.0,1.44118],[3468.9,0.4485],[3468.8,1.44128]],[[3469.5,3.2078],[3470.4,0.28842714],[3470.5,1.90064128],[3470.6,0.72028],[3470.8,0.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564715288,[[3469.1,0.8736],[3469.0,41.0884],[3468.9,3.6218],[3468.8,0.72064],[3468.6,0.72067]],[[3469.5,0.2882],[3470.0,0.7204],[3470.2,3.2078],[3470.3,2.61956613],[3470.5,1.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564722393,[[3469.1,0.8736],[3468.9,44.4218],[3468.7,1.00905],[3467.0,0.72100135],[3466.5,3.82825169]],[[3470.1,4.0479],[3474.2,16.36200204],[3480.5,0.81113721],[3481.4,42.90001743],[3487.5,3.5762571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564782217,[[3467.3,0.5768],[3467.2,2.07835786],[3466.9,1.16598],[3466.7,0.72111],[3465.1,0.44401578]],[[3467.4,0.2884],[3467.6,0.4355],[3467.7,4.795515],[3467.9,0.7209],[3468.1,1.16915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564839065,[[3462.4,0.8519],[3462.2,0.4443],[3462.1,0.72208],[3461.9,1.44424],[3461.7,3.2078]],[[3463.1,1.90492176],[3463.2,4.0957],[3463.3,0.72185],[3463.5,2.63951],[3463.6,1.25909139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564878808,[[3462.7,3.2078],[3462.6,0.8401],[3462.5,0.72192],[3462.3,1.01034],[3462.1,1.90492176]],[[3463.8,2.33702176],[3464.0,0.72161],[3464.1,1.48],[3464.2,3.92937],[3475.8,0.3607361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564922427,[[3469.7,3.4962],[3469.5,0.72049],[3469.2,2.15923282],[3469.1,0.4183],[3468.4,1.88511031]],[[3470.8,0.439],[3470.9,3.496327],[3471.0,1.474],[3471.2,2.15923282],[3472.0,1.43999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732564950747,[[3470.8,0.28809],[3470.7,0.2884],[3470.4,0.4547],[3470.3,3.6598],[3470.2,1.469]],[[3471.3,0.4125],[3471.4,0.7201],[3471.6,3.66841936],[3471.7,2.87927282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565011775,[[3464.3,0.2884],[3464.1,0.4168],[3463.7,0.4445],[3463.6,3.9295]],[[3464.4,2.19444787],[3464.8,0.4122],[3464.9,3.2078],[3465.0,1.13955],[3465.3,0.72137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565019875,[[3462.5,0.44569546],[3461.8,3.2078],[3461.4,0.72216],[3460.6,2.91168],[3460.2,2.16128078]],[[3463.4,10.77458078],[3463.6,3.2078],[3463.8,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565057695,[[3465.5,3.2078],[3465.2,0.8716],[3464.6,0.72149],[3464.4,2.18754],[3464.1,2.40292744]],[[3466.3,5.36908078],[3466.5,0.72112],[3466.9,0.4199],[3467.2,1.466],[3468.8,14.41302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565111521,[[3463.5,4.0604],[3463.4,0.4189]],[[3464.0,0.28865],[3464.7,0.72149],[3464.9,2.16128078],[3465.1,0.7214],[3465.2,5.12596851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565138038,[[3469.7,0.28817],[3469.6,3.2078],[3469.0,0.72059],[3468.9,0.4189],[3468.8,0.72062]],[[3470.0,0.3144],[3470.4,0.53422922],[3470.5,2.16128078],[3470.7,3.92805],[3480.4,51.57822821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565180377,[[3473.4,3.2078],[3473.2,0.71971],[3473.1,3.3026],[3473.0,5.0],[3472.6,3.59004755]],[[3474.6,3.49598028],[3474.8,0.4192],[3475.0,0.24577512],[3475.1,2.86970755],[3475.6,3.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565223804,[[3478.3,0.2337133],[3478.0,0.2876],[3477.8,4.09545276],[3477.7,2.17790977]],[[3478.4,0.28746],[3478.8,0.71857],[3479.0,4.43706],[3479.1,0.69306787],[3479.4,1.89039977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565242112,[[3482.4,3.49493],[3481.9,0.4396],[3481.7,0.445],[3481.6,3.29023859],[3479.9,1.43666]],[[3482.5,0.02876],[3483.3,3.2078],[3483.6,0.4232],[3483.7,1.14893644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565270329,[[3480.3,0.28729],[3479.9,3.2078],[3479.7,0.4267],[3479.6,0.71839],[3479.4,2.14088488]],[[3480.5,0.28729],[3481.2,4.41869],[3481.4,0.71803],[3481.7,2.3883377],[3483.0,14.35425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565311957,[[3483.2,3.2078],[3483.1,0.28707],[3482.9,1.2987],[3482.3,0.96427607],[3482.1,2.13677734]],[[3483.5,0.28704],[3483.7,0.4928],[3483.8,3.2078],[3484.2,0.71746],[3484.3,0.28727376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565348492,[[3484.3,0.57457],[3483.8,3.92532],[3483.6,1.58997],[3483.3,1.88435592],[3482.1,4.33120796]],[[3484.4,0.2044],[3484.5,0.28696],[3484.8,3.2078],[3484.9,0.4283],[3485.0,3.04465592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565396117,[[3487.4,0.28671],[3487.0,3.2078],[3486.8,0.71692],[3486.4,1.43401],[3486.1,0.57989044]],[[3487.5,0.28671],[3487.6,4.58],[3487.7,3.6327],[3487.9,0.4251],[3488.0,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565436588,[[3488.2,7.11318],[3487.7,3.6296],[3487.0,1.39063067]],[[3488.3,0.28667],[3488.7,3.9244],[3488.9,2.59561609],[3489.0,0.8758],[3489.1,0.24208115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565480796,[[3484.8,0.03727],[3484.5,0.28698],[3484.2,3.2078],[3483.9,0.71757],[3483.8,0.8783]],[[3484.9,3.15655],[3485.2,1.87906609],[3485.3,1.796],[3485.4,0.71728],[3485.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565509914,[[3482.1,0.28716],[3481.9,0.03199],[3481.6,0.71804],[3481.5,3.6326],[3481.4,1.00518]],[[3482.2,0.28716],[3482.3,1.87906609],[3482.5,3.2078],[3482.9,0.71777],[3483.3,1.43539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565529721,[[3483.6,0.57415],[3483.2,0.4228],[3483.0,3.92553],[3482.7,0.4463],[3481.9,2.13777761]],[[3483.7,1.87906609],[3483.9,3.2078],[3484.2,2.79581],[3484.3,0.23933621],[3484.4,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565575959,[[3484.0,1.01081],[3483.8,3.2078],[3483.6,1.15961],[3483.5,0.71763],[3482.7,9.71618968]],[[3484.1,0.287],[3484.5,0.71744],[3484.6,5.08686609],[3484.8,0.96036788],[3489.1,23.48738822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565627419,[[3490.8,8.2078],[3490.6,0.71619],[3490.5,1.604],[3490.2,0.72062371],[3487.7,17.71603947]],[[3491.5,0.64641328],[3491.9,0.4389],[3492.0,3.2078],[3492.1,0.71589],[3510.7,4.3684824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565673915,[[3489.6,3.43925],[3489.4,3.2078],[3489.3,1.87562946],[3489.2,0.71647],[3489.1,0.7165]],[[3489.7,0.03932106],[3490.7,0.4509],[3490.8,0.7234356],[3490.9,5.08342946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565719467,[[3489.0,0.2871],[3488.9,3.2078],[3488.7,0.8977],[3488.3,0.71665],[3487.5,0.24680759]],[[3489.7,2.30862946],[3489.8,3.2078],[3489.9,0.71635],[3490.2,0.23606506],[3490.3,1.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565762697,[[3493.0,0.28628],[3492.8,3.2078],[3492.3,1.55703],[3492.0,0.71588],[3491.8,3.30749946]],[[3493.1,0.04771279],[3493.4,3.6157],[3493.5,1.87562946],[3493.7,0.71556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565801223,[[3484.9,0.28694],[3484.6,3.2078],[3484.1,0.71751],[3483.9,0.71756],[3483.8,0.8575]],[[3485.2,1.87562946],[3485.3,0.71671],[3485.5,0.4131],[3485.7,3.2078],[3485.9,0.24560423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565813129,[[3482.6,0.28713],[3482.3,3.2078],[3481.9,0.71797],[3481.7,1.1591],[3481.2,1.43622]],[[3482.8,1.87562946],[3483.1,3.2078],[3483.9,0.8493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565859358,[[3485.3,3.6233],[3485.2,0.71729],[3485.0,0.4299],[3484.8,1.43475],[3484.4,2.54191018]],[[3486.1,3.627],[3486.3,1.87562946],[3486.5,0.23852677],[3486.6,0.28701157],[3486.8,0.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565900793,[[3486.1,0.28684],[3485.9,3.6476],[3485.6,0.4247],[3485.4,2.0231],[3485.3,41.087]],[[3486.6,0.2868],[3486.7,1.87562946],[3486.8,3.2078],[3487.3,0.71687],[3487.5,1.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565942411,[[3489.2,0.28659],[3489.0,0.287],[3488.8,1.4331],[3488.5,3.2078],[3487.8,0.4149]],[[3489.8,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732565997244,[[3486.4,0.287],[3486.0,0.4399],[3485.9,0.71714],[3485.7,0.71719],[3484.4,0.88707903]],[[3486.7,5.49452946],[3487.2,0.4374],[3487.4,0.71685],[3495.5,12.43250646],[3495.6,20.07178485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566041184,[[3477.2,0.28757],[3476.8,3.92681],[3476.6,0.71905],[3476.0,1.43834],[3475.9,0.09503]],[[3477.3,0.42],[3477.4,5.35345106],[3478.0,2.68628007],[3478.1,0.28765141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566056694,[[3477.6,0.73270014],[3476.9,1.16185271],[3476.8,3.92681],[3476.5,0.453],[3476.1,1.43831]],[[3477.7,1.89099358],[3477.8,0.28752],[3478.0,0.67854341],[3478.1,3.6557],[3478.2,0.28785011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566127544,[[3476.2,3.2078],[3476.0,0.28764],[3475.8,0.4395],[3475.4,0.71923],[3475.3,0.4471]],[[3476.3,0.28762],[3476.6,1.89232919],[3476.8,3.2078],[3476.9,1.15895],[3477.2,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566132339,[[3474.4,0.28778],[3474.2,3.2078],[3473.8,0.71956],[3473.6,0.4106],[3473.5,0.71964]],[[3474.5,1.89232919],[3474.8,0.28775],[3474.9,0.4105],[3475.2,5.00092425],[3475.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566178571,[[3477.6,0.28751],[3477.4,3.2078],[3477.0,1.15231],[3476.8,1.555],[3476.3,0.4425]],[[3477.9,2.18055462],[3478.1,0.23603086],[3478.3,3.91067209],[3478.5,0.71861],[3478.6,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566224398,[[3479.4,0.28736],[3479.0,0.2877],[3478.9,0.4255],[3478.8,3.92633],[3478.7,0.4524]],[[3479.7,0.29342389],[3479.8,1.89306462],[3479.9,0.4502],[3480.0,3.2078],[3490.1,60.19330862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566268417,[[3481.0,0.57494],[3480.6,0.71818],[3480.4,4.3478],[3480.0,0.4229],[3479.8,1.43666]],[[3481.1,2.01011826],[3481.4,3.2078],[3481.5,1.13],[3481.6,0.52948407],[3481.8,1.57811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566315456,[[3481.9,3.2078],[3481.7,0.8916],[3481.4,0.71801]],[[3482.2,0.28714],[3482.3,1.88477622],[3482.7,3.2078],[3482.8,0.71773],[3483.0,1.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566341768,[[3484.9,0.28692],[3484.4,0.71741],[3484.3,0.71742],[3484.1,0.2877],[3484.0,0.8279]],[[3485.0,5.09257622],[3485.2,0.2869],[3485.3,0.429],[3485.4,2.18695765],[3485.5,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566408521,[[3485.5,3.2078],[3485.4,0.7172],[3485.0,1.43456],[3484.0,0.89686642],[3483.7,0.44220369]],[[3486.3,3.2078],[3486.4,2.16764801],[3486.5,0.23349127],[3486.6,0.4173],[3486.9,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566414125,[[3484.1,0.71746],[3484.0,3.2078],[3483.9,1.1279],[3483.3,42.23526]],[[3484.7,0.28694],[3484.8,0.4517],[3484.9,1.88062161],[3485.1,0.71727],[3485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566464261,[[3483.1,1e-08],[3482.5,3.2078],[3482.1,1.43571],[3482.0,1.523],[3481.8,0.4242]],[[3483.2,2.16767161],[3483.3,3.2078],[3483.5,0.71758],[3483.6,0.00667392],[3483.7,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566542414,[[3482.4,0.57402],[3482.1,0.01026],[3482.0,0.71786],[3481.9,3.92569],[3481.8,0.428]],[[3482.5,0.28711],[3482.6,0.8665],[3482.7,2.29542161],[3482.9,0.71771],[3483.0,3.44258418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566570338,[[3483.9,0.28699],[3483.5,0.71757],[3483.4,3.6574],[3483.3,0.28704],[3483.1,0.4483]],[[3484.0,5.09290185],[3484.3,0.28696],[3484.4,0.4242],[3484.5,0.28738439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566622965,[[3483.8,0.8837],[3483.7,3.2078],[3483.5,0.71757],[3483.2,0.71761],[3482.4,0.89726456]],[[3484.3,1.88187409],[3484.6,3.2078],[3484.7,0.8673],[3484.8,0.2358825],[3485.0,0.72087665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566668692,[[3486.6,0.28677],[3486.5,0.2869],[3486.3,3.2078],[3485.9,0.71706],[3485.7,0.71709]],[[3486.9,1.88056817],[3487.0,0.4338],[3487.1,0.24198975],[3487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566686914,[[3491.1,0.2864],[3490.8,0.71606],[3490.7,3.2078],[3490.6,0.71609],[3490.1,0.2869]],[[3491.2,1.88056817],[3491.3,0.8806],[3491.4,0.02821],[3491.8,2.18235],[3492.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566724631,[[3491.1,0.2864],[3490.8,1.00247],[3490.6,3.89294542],[3490.5,1.43225],[3490.1,0.4396]],[[3491.2,0.4317],[3491.3,0.4309],[3491.4,1.99779492],[3491.7,3.2078],[3491.9,0.71585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566778572,[[3494.1,3.78035],[3493.6,0.71549],[3493.5,1.448],[3493.3,1.56889492],[3493.2,1.43115]],[[3494.2,0.05646],[3494.3,0.8503],[3494.4,0.4387],[3494.8,1.56889492],[3494.9,0.28640164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566817998,[[3492.8,0.28626],[3492.6,3.2078],[3492.3,1.00214],[3492.2,0.4463],[3492.1,0.71579]],[[3492.9,4.71835492],[3493.1,3.2078],[3493.3,0.71557],[3493.5,0.4338],[3493.9,1.11417902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566876346,[[3495.7,3.49382],[3495.3,1.00153],[3495.2,0.71515],[3494.5,1.67259011],[3494.4,0.4384549]],[[3495.8,0.48783084],[3496.0,0.8505],[3496.3,3.38733927],[3496.4,0.23525247],[3496.6,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566928775,[[3493.6,0.28619],[3493.4,0.4129],[3493.3,3.2078],[3493.1,1.14679],[3492.9,1.00203]],[[3493.7,0.28619],[3493.9,2.67512397],[3494.1,4.0547],[3494.2,0.4316],[3494.3,0.71537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732566977906,[[3492.2,0.28631],[3491.7,3.2078],[3491.5,0.71592],[3491.4,0.71594],[3491.3,5.8967]],[[3492.3,0.2863],[3492.4,0.8474],[3492.5,2.67701322],[3492.9,3.2078],[3493.0,0.28645906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567005826,[[3491.1,0.2864],[3490.6,0.71609],[3490.4,3.2078],[3490.2,0.2864],[3490.1,0.4246]],[[3491.2,0.73849],[3491.3,2.67701322],[3491.7,3.2078],[3491.8,1.16046],[3492.0,0.71583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567030442,[[3489.4,0.28654],[3489.2,3.2078],[3489.0,1.00293],[3488.7,0.71649],[3488.3,1.43314]],[[3489.5,2.67701322],[3489.6,0.28653],[3489.8,1.2724],[3490.0,3.2078],[3490.1,0.96001828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567078077,[[3492.6,3.6552516],[3492.4,0.439],[3492.3,0.4113],[3491.8,0.43764393],[3491.4,1.414]],[[3493.1,2.67701322],[3493.3,0.4306],[3493.8,1.71719194],[3505.5,5.23490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567126599,[[3494.2,6.35554],[3493.8,0.71544],[3493.6,1.43689],[3493.5,0.2843],[3492.5,1.87866514]],[[3494.3,2.67701322],[3494.6,0.4416],[3495.0,0.95436722],[3495.1,4.0698],[3495.2,0.71518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567177831,[[3495.2,0.28606],[3494.9,0.71521],[3494.8,0.71522],[3494.5,0.2865],[3494.4,0.8469]],[[3496.1,0.8917],[3496.2,0.6644572],[3496.5,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567225873,[[3492.8,1.00215],[3492.5,0.71571],[3492.2,1.403],[3492.0,0.67818122]],[[3493.5,6.3564],[3493.7,0.8513],[3493.8,0.24158096],[3493.9,0.28631553],[3494.0,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567274298,[[3497.7,0.28585],[3497.3,3.2078],[3497.1,0.71477],[3496.9,0.4131],[3496.8,5.50176681]],[[3497.9,0.858],[3498.0,0.5515006],[3498.5,3.38654681],[3498.6,0.03316],[3498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567328922,[[3496.5,0.28595],[3496.2,0.28598],[3496.1,0.286],[3496.0,0.4396],[3495.9,1.13431]],[[3496.6,0.28596],[3496.7,7.8378],[3496.8,2.23612892],[3496.9,0.8765],[3497.0,1.13251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567334529,[[3496.1,0.28599],[3495.8,3.4938],[3495.6,1.58087],[3495.4,0.71511],[3494.8,0.24193411]],[[3496.2,0.28599],[3496.4,2.23612892],[3496.6,0.71489],[3496.7,3.2078],[3496.9,1.59133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567389658,[[3494.1,3.2078],[3493.9,0.71541],[3493.5,8.66712892],[3493.2,0.8374],[3493.0,2.23612892]],[[3494.9,3.2078],[3495.0,2.23612892],[3495.1,0.28605345],[3495.2,0.4338],[3495.3,0.71515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567440519,[[3488.6,0.4391],[3488.5,3.2078],[3488.1,2.5899],[3487.7,1.10023714],[3487.6,2.23612892]],[[3489.4,5.44392892],[3489.8,0.71627],[3489.9,0.427],[3490.0,0.6703724],[3490.2,0.28637868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567478038,[[3482.0,0.28711],[3481.3,0.71793],[3481.1,0.43934743],[3481.0,0.71799],[3480.8,3.2078]],[[3482.2,9.05482826],[3482.5,1.427],[3482.9,0.71761],[3483.1,0.71759],[3483.3,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567531164,[[3482.1,1e-08],[3481.4,3.2078],[3481.3,0.71794],[3479.9,1.43644],[3479.7,0.28748602]],[[3482.3,3.2078],[3482.4,0.442],[3482.6,3.06052827],[3482.7,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567575608,[[3481.4,0.28716],[3481.2,3.2078],[3480.5,0.71809],[3480.2,41.51815],[3480.0,0.8577]],[[3481.6,0.28751577],[3481.8,0.28714],[3481.9,0.8572],[3482.0,3.2078],[3482.2,1.71451298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567589608,[[3483.4,3.2078],[3483.2,0.4164],[3482.8,0.4312],[3482.4,3.05813456],[3480.7,0.43572017]],[[3484.0,3.2078],[3484.4,0.28751577],[3484.5,0.2382982],[3484.7,1.15745],[3484.9,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567667079,[[3481.9,3.15913],[3481.6,0.8846],[3481.5,3.2078],[3481.2,2.21597],[3481.1,0.4228]],[[3482.0,3.2078],[3482.4,0.28709],[3482.7,0.28707172],[3482.9,3.90419574],[3483.1,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567671482,[[3481.3,0.02683329],[3480.9,0.71804],[3480.8,5.0],[3480.7,3.2078]],[[3481.8,3.2078],[3481.9,0.70364],[3482.1,0.23776078],[3482.4,3.76973574],[3482.7,0.28707172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567719605,[[3481.7,0.28715],[3481.4,0.71795],[3481.1,0.71801],[3481.0,5.2868],[3480.9,43.0587]],[[3481.8,3.2078],[3482.5,2.69368655],[3482.6,0.4304],[3482.7,0.28708],[3483.3,1.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567770639,[[3478.3,0.4346],[3478.2,0.7317],[3478.1,3.2078],[3477.9,2.69368655],[3477.7,0.4115]],[[3479.5,0.4203],[3479.7,5.36103222],[3479.8,2.69368655],[3480.3,0.4297],[3480.6,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567814369,[[3478.9,0.8566],[3478.8,3.2078],[3478.7,0.7185],[3478.6,40.8],[3478.5,2.69368655]],[[3479.9,3.2078],[3480.3,2.92748631],[3480.6,0.4087],[3480.7,0.7181],[3480.9,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567860521,[[3484.1,2.68984956],[3483.6,3.2078],[3483.4,0.42256819],[3483.3,5.0],[3483.0,0.4355]],[[3484.7,3.2078],[3485.0,0.4084],[3485.6,0.71708],[3485.8,0.28698521],[3486.0,2.68984956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567881737,[[3485.7,0.28682],[3485.3,3.2078],[3485.0,41.9526],[3484.9,3.54504956],[3484.8,0.71723]],[[3486.1,0.28679],[3486.5,2.868],[3486.6,3.2078],[3486.7,0.71687],[3486.8,3.42519902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567950486,[[3484.4,0.71732],[3484.1,3.2078],[3484.0,3.10634688],[3483.9,0.287],[3483.8,1.43489]],[[3485.5,3.2078],[3485.8,3.55224688],[3486.0,0.28703546],[3486.2,1.14798],[3486.7,14.14937791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732567956486,[[3485.7,0.28682],[3485.1,3.2078],[3484.9,1.43446],[3484.8,7.69014688],[3484.7,1.43454]],[[3485.8,3.6406],[3491.3,16.72167398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568004218,[[3482.4,0.28709],[3482.1,0.287],[3482.0,1.15211],[3481.8,1.12996],[3481.7,3.2078]],[[3482.5,3.2078],[3482.9,0.28706],[3483.2,2.69014688],[3483.3,0.68349176],[3483.4,0.71755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568070353,[[3480.4,0.28726],[3479.5,0.71834],[3479.4,3.5317103],[3479.2,5.4755],[3479.0,0.14306889]],[[3480.5,3.2078],[3480.7,0.4228],[3480.9,0.4398],[3481.1,2.6949103],[3481.5,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568099472,[[3485.0,0.28688],[3484.6,3.1117103],[3484.5,0.71729],[3484.3,0.71735],[3484.1,0.287]],[[3485.2,3.2078],[3485.4,0.4137],[3485.6,0.4109],[3486.0,0.28705606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568142799,[[3489.6,0.2865],[3489.2,3.04378549],[3489.1,0.4475],[3488.8,0.71642],[3488.6,3.2078]],[[3490.1,3.2078],[3490.3,0.28645],[3490.6,0.4194],[3490.7,0.4515],[3491.3,0.71592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568188445,[[3492.5,2.96362049],[3492.3,42.604],[3492.1,0.8833],[3492.0,3.58877397],[3491.9,0.28633194]],[[3492.9,3.2078],[3493.2,1.15091],[3493.3,0.4164],[3493.8,0.71541],[3494.0,0.71537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568203947,[[3490.4,0.28644],[3490.0,2.51617],[3489.9,43.89036049],[3489.8,0.71622],[3489.6,0.23358926]],[[3490.5,3.2078],[3491.2,0.857],[3491.6,0.4353],[3492.1,3.63312043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568245074,[[3495.9,40.8],[3495.7,2.67736049],[3495.6,0.4478],[3494.4,0.2864],[3494.3,1.57353832]],[[3496.2,3.2078],[3496.9,0.4178],[3497.3,0.67807165],[3497.4,0.4319],[3497.8,0.28606164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568292005,[[3498.0,0.4437],[3497.9,43.46789908],[3497.6,3.2078],[3497.3,0.71468],[3496.2,1.71575937]],[[3498.5,3.2078],[3499.4,0.4404],[3499.5,0.4413],[3499.6,0.9457318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568324832,[[3502.1,46.60857908],[3502.0,1.543],[3501.7,0.2863],[3501.6,0.4266],[3501.5,0.71383]],[[3502.2,3.2078],[3503.0,0.8569],[3503.1,0.66098439],[3503.4,0.94978222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568382376,[[3499.6,3.1497251],[3499.3,0.71428],[3499.2,40.8],[3499.1,0.71432],[3499.0,12.8168]],[[3500.5,0.8969],[3500.6,3.2078],[3501.0,0.71395],[3501.2,0.71391],[3501.3,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568423799,[[3496.7,3.1497251],[3496.5,2.229],[3496.4,4.0476],[3496.3,7.858],[3495.3,0.23352706]],[[3497.5,3.2078],[3498.5,0.4364],[3498.6,5.0],[3498.7,3.1497251],[3499.2,0.2326306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568467732,[[3497.0,0.2859],[3496.2,0.71492],[3496.0,2.062],[3495.9,3.1497251],[3494.2,3.43918313]],[[3497.1,3.2078],[3497.2,0.87],[3497.4,0.28587],[3498.0,0.71456],[3498.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568500343,[[3500.5,0.28561],[3499.9,0.4479],[3499.8,0.71418],[3499.7,3.2078],[3499.6,2.059]],[[3501.0,3.49338],[3501.2,0.4344],[3501.3,0.4273],[3501.4,2.42591742],[3501.5,0.23249931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568518755,[[3504.8,0.28526],[3504.4,0.71324],[3504.1,0.7133],[3503.8,5.5712251],[3503.1,0.50328579]],[[3504.9,3.2078],[3505.0,0.4268],[3505.4,0.4495],[3505.6,0.71572629],[3505.9,0.23415383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568564386,[[3507.1,0.28508],[3506.5,0.71281],[3506.3,0.71286],[3506.0,3.13941659],[3505.9,3.2078]],[[3507.2,0.02850533],[3507.3,3.2078],[3507.4,0.28506],[3508.2,2.00725175],[3508.5,1.13443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568606011,[[3502.1,0.28548],[3501.9,2.81543831],[3501.7,0.417],[3501.6,8.98111],[3501.5,1.798]],[[3502.3,3.2078],[3502.4,0.28546],[3502.9,0.71356],[3503.1,5.8282],[3503.2,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568655641,[[3498.2,0.28579],[3497.9,3.2078],[3497.7,0.7146],[3497.6,0.99991],[3497.5,0.4249]],[[3498.3,0.28579],[3498.4,2.8584],[3498.7,3.2078],[3498.8,0.7144],[3498.9,1.15916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568703789,[[3500.3,0.28562],[3500.0,0.4421],[3499.8,0.71417],[3499.7,0.4433],[3499.6,3.922]],[[3500.4,0.28562],[3500.9,3.2078],[3501.1,3.53555286],[3501.2,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568748810,[[3497.8,0.28582],[3497.7,3.2078],[3497.5,0.4218],[3497.3,0.71468],[3497.1,1.596]],[[3497.9,0.28583],[3498.4,0.71447],[3498.6,3.92224],[3498.9,0.4108],[3499.1,3.02636222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568795628,[[3494.9,0.08939862],[3494.5,0.2861],[3494.4,3.2078],[3494.1,5.0],[3493.9,1.12476]],[[3495.0,0.28606],[3495.6,3.2078],[3495.8,3.38025721],[3496.0,0.4209],[3496.1,0.71495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568804445,[[3494.6,0.28609],[3494.3,3.2078],[3494.0,1.13696],[3493.9,5.0],[3493.7,0.4276]],[[3494.9,3.2078],[3495.0,0.28606],[3495.5,0.4478],[3495.6,1.0009626],[3495.7,2.66525721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568852161,[[3487.7,0.4389],[3487.3,0.429],[3487.1,3.92456],[3486.8,0.44068977],[3485.9,4.83670359]],[[3488.6,6.25210875],[3488.8,0.71643],[3489.1,5.0],[3489.5,0.675618],[3489.8,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568899711,[[3480.8,0.28722],[3480.5,0.4516],[3480.4,0.4231],[3480.2,1.575],[3480.1,0.4311]],[[3481.4,5.89770269],[3481.5,0.28717],[3482.2,0.71779],[3482.5,0.71773],[3482.6,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568931428,[[3476.4,0.28759],[3475.8,0.7191],[3475.7,3.2078],[3475.5,3.18165],[3473.3,1.25164004]],[[3476.5,0.0653712],[3476.8,3.2078],[3477.2,0.71882],[3477.3,3.05713216],[3482.4,11.02666992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732568992178,[[3479.9,3.2078],[3479.6,1.87532],[3479.3,0.4416],[3479.0,0.90891],[3478.9,0.71844]],[[3480.0,0.28728],[3480.5,0.71812],[3480.6,0.4413],[3480.7,4.35419],[3481.1,2.76977235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569033334,[[3482.4,0.28708],[3481.9,3.6369],[3481.8,2.28084],[3481.7,2.69564235],[3481.6,0.71789]],[[3482.8,3.2078],[3482.9,0.28705],[3483.1,0.4311],[3483.2,0.4512],[3483.5,0.71752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569081725,[[3478.8,0.44],[3478.7,0.28739],[3478.3,0.414],[3478.2,4.37719],[3478.1,2.69564235]],[[3479.2,0.28735],[3479.6,3.2078],[3479.8,0.4276],[3479.9,0.71824],[3480.1,2.69564235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569120764,[[3481.0,0.2872],[3480.5,0.71812],[3480.4,3.2078],[3480.1,1.16179],[3479.7,4.25564235]],[[3481.2,0.4394],[3481.3,2.69564235],[3481.5,3.49496],[3481.7,0.4402],[3481.8,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569125959,[[3479.5,0.4389],[3479.0,3.2078],[3478.9,0.71844],[3478.7,0.2873],[3477.0,0.66655567]],[[3480.2,0.4524],[3480.3,3.2078],[3480.4,0.4282],[3480.5,2.69564235],[3481.0,0.71803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569170986,[[3484.4,3.2078],[3484.2,0.71734],[3484.1,4.66928946],[3483.5,44.35157952],[3481.4,4.7350467]],[[3485.2,3.2078],[3485.5,0.2336832],[3485.6,0.01045],[3485.7,0.4442],[3485.9,0.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569216903,[[3477.4,0.2875],[3477.1,4.7518],[3476.8,0.71888],[3476.7,3.11748946],[3476.6,1.13311]],[[3477.9,3.2078],[3478.1,0.28745],[3478.4,2.68918946],[3478.6,0.4164],[3478.8,0.71847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569252832,[[3477.7,0.28748],[3477.6,1.11139465],[3477.5,7.4196],[3477.4,3.92656],[3477.2,0.71879]],[[3478.5,3.2078],[3478.6,0.28741],[3478.8,2.68918946],[3479.3,1.13947],[3479.4,0.28768696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569302547,[[3479.3,6.0822],[3479.2,1.302],[3479.1,4.52202326],[3478.5,2.871],[3478.3,1.88439477]],[[3479.8,21.23938247],[3480.4,0.4277],[3480.6,0.28724],[3480.8,15.5173924],[3481.0,0.23472204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569328866,[[3481.9,0.28712],[3481.6,0.4096],[3481.5,3.4951],[3481.4,0.71793],[3481.3,0.4141]],[[3482.3,0.4294],[3482.4,3.49489],[3482.7,0.855],[3483.3,3.41139114],[3483.7,11.83742235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569387809,[[3478.8,0.28738],[3478.5,3.2078],[3478.2,0.71859],[3478.0,1.17281],[3477.9,2.69382083]],[[3479.2,3.91206],[3479.6,0.8304],[3479.7,2.69382083],[3479.8,0.95551736],[3481.6,12.3095924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569393315,[[3478.7,0.28739],[3478.2,3.2078],[3478.1,0.71861],[3478.0,0.8654],[3477.9,0.71865]],[[3479.0,0.28738],[3479.3,5.90162083],[3479.4,0.8789],[3479.5,0.71833],[3479.7,0.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569438838,[[3469.6,3.2078],[3469.4,0.4144],[3469.2,1.9845],[3468.6,0.72056],[3468.5,0.44193949]],[[3470.4,3.07720334],[3470.7,0.28825338],[3470.8,3.2078],[3471.1,0.72007],[3471.4,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569494481,[[3474.5,3.2078],[3473.5,0.70696637],[3473.4,0.71958],[3473.3,0.438],[3472.9,0.44220711]],[[3475.1,3.92705],[3475.5,3.0741128],[3475.6,5.4241],[3476.0,0.23425876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569529601,[[3476.6,0.28756],[3476.2,8.0741128],[3476.1,0.71903],[3476.0,3.6173],[3475.9,0.4321]],[[3476.9,3.2078],[3477.2,0.28752],[3477.9,0.71868],[3478.1,0.71863],[3478.2,1.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569577139,[[3483.7,0.28698],[3483.3,4.77161737],[3482.9,3.92543],[3482.8,5.0],[3482.4,0.4193]],[[3484.4,3.2078],[3484.8,1.49315],[3485.5,4.49084737],[3486.5,7.876],[3487.4,11.02412241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569621781,[[3479.7,0.4397],[3479.6,0.4255],[3479.5,3.2078],[3479.2,1.16514],[3478.6,0.57541909]],[[3480.6,3.2078],[3481.1,0.23087524],[3481.3,0.4274],[3481.4,4.21612211],[3483.0,1.43537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569632897,[[3479.1,0.8679],[3479.0,0.28739],[3478.7,1.834],[3478.5,0.71858],[3478.4,3.2078]],[[3479.4,0.28736],[3479.8,3.2078],[3479.9,0.4373],[3480.0,3.41470461],[3480.1,0.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569671404,[[3478.0,0.4145],[3477.9,0.4223],[3477.6,2.46978],[3477.5,3.2078],[3477.2,0.4271]],[[3479.0,3.2078],[3479.1,2.69640461],[3479.4,1.13911],[3479.5,5.0],[3480.2,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569716942,[[3473.0,0.28789],[3472.7,0.43657232],[3472.6,0.4506],[3472.4,3.94143],[3472.3,1.659]],[[3473.4,3.49566],[3473.8,3.41598461],[3473.9,0.3472],[3474.0,0.4234],[3474.1,0.71951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569784181,[[3477.0,0.28753],[3476.9,2.4817],[3476.8,3.2078],[3476.6,2.70147648],[3476.4,41.51895]],[[3477.8,14.37334825],[3478.0,0.71864],[3478.1,0.23115242],[3478.2,1.00642871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569806197,[[3480.9,0.8952],[3480.8,3.2078],[3480.3,2.70147648],[3480.2,1.549],[3480.0,0.71821]],[[3481.0,0.2872],[3481.6,0.7179],[3481.7,3.2078],[3481.8,0.71785],[3481.9,0.28758936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569855317,[[3477.1,2.70147648],[3476.9,3.92666],[3476.8,1.551],[3476.6,0.71892]],[[3478.1,2.8752],[3478.2,3.2078],[3478.4,0.71857],[3478.8,2.70147648],[3478.9,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569901148,[[3472.9,0.01091],[3472.4,0.4239],[3472.2,0.28793],[3472.1,0.4349],[3471.8,3.2078]],[[3473.0,0.28787],[3473.2,2.70147648],[3473.3,3.92742],[3473.6,3.94586],[3473.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569932096,[[3472.4,0.01522],[3472.2,0.70593],[3471.8,4.7578],[3471.6,0.71997],[3470.5,0.71118037]],[[3472.6,0.28791],[3473.0,3.2078],[3473.2,0.71964],[3473.6,3.42105648],[3479.1,16.78580782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732569954395,[[3475.6,2.8768],[3475.3,0.869],[3475.2,1.16342],[3475.1,7.45727648],[3474.6,0.81513873]],[[3476.4,3.2078],[3476.5,0.71896],[3476.8,0.71891],[3477.0,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570006030,[[3475.7,0.8309],[3475.6,3.2078],[3475.5,4.96762648],[3475.3,0.71921],[3475.1,5.2878]],[[3476.4,0.2876],[3476.8,4.35771],[3477.1,0.71885],[3477.4,0.4429],[3477.5,4.13902648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570053667,[[3478.2,3.93494],[3477.7,0.43],[3477.6,3.415496],[3477.3,1.58361262],[3476.6,1.43787]],[[3478.4,0.28743],[3478.9,3.6341],[3479.0,0.71845],[3479.2,0.22802803],[3479.3,0.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570104611,[[3478.1,3.49524],[3477.8,0.4283],[3477.6,0.71872],[3477.4,1.14137],[3477.3,1.9462]],[[3478.2,0.28744],[3478.6,0.71852],[3478.7,0.4265],[3478.9,1.14657],[3479.0,2.696766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570154548,[[3477.3,0.73692507],[3477.0,0.8848],[3476.9,4.7348],[3476.7,1.1556],[3476.5,0.71895]],[[3477.4,0.28751],[3477.8,0.71869],[3477.9,3.87615649],[3478.0,0.71867],[3479.1,1.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570204888,[[3474.1,0.28777],[3474.0,1.515],[3473.9,3.6387],[3473.8,0.4396],[3473.7,0.4114]],[[3474.3,0.28777],[3474.7,0.4479],[3474.8,0.71931],[3474.9,2.70185867],[3475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570240515,[[3469.2,0.28818],[3469.1,0.44547157],[3468.5,4.3825],[3468.4,2.23163],[3467.8,41.0875]],[[3469.3,0.28818],[3469.9,7.8816],[3470.0,0.72032],[3470.1,0.4512],[3470.2,5.90965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570253222,[[3470.1,3.6550118],[3470.0,0.4103],[3469.8,0.8744],[3469.3,0.01552201],[3469.2,2.70185867]],[[3470.9,3.2078],[3471.3,2.70185867],[3471.4,2.8808],[3471.5,5.28],[3471.7,0.2882783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570295279,[[3471.9,0.4185],[3471.8,0.4112],[3471.7,3.2078],[3471.5,0.28799],[3471.3,1.502]],[[3472.0,0.28795],[3472.4,0.71981],[3472.6,0.71977],[3472.7,3.2078],[3473.0,3.54355867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570343101,[[3471.6,0.06568026],[3471.3,0.72003],[3471.2,4.061],[3471.1,1.519],[3470.4,0.44749576]],[[3472.1,3.2078],[3472.8,0.71973],[3472.9,3.51763701],[3473.8,1.43906],[3506.3,4.25642154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570379122,[[3472.2,0.72005294],[3472.1,0.28794],[3472.0,0.4251],[3471.9,7.83329024],[3471.7,0.4452]],[[3472.9,3.645],[3473.0,0.71969],[3473.2,0.71964],[3473.4,0.23898993],[3511.5,0.10494909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570430343,[[3464.5,2.07493253],[3464.4,0.8729199],[3464.2,0.4377],[3463.9,3.2078],[3463.8,0.72159]],[[3464.6,0.28857],[3465.0,0.72134],[3465.1,3.2078],[3465.2,5.0],[3465.3,3.80693021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570473081,[[3460.4,3.32865898],[3459.9,0.7224],[3459.8,3.2078],[3459.7,0.72244],[3459.6,0.4376]],[[3460.5,3.2078],[3460.9,3.09326654],[3461.0,0.28887],[3461.4,0.4539],[3461.7,0.72205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570516312,[[3467.7,3.2078],[3467.5,0.4163],[3467.0,3.08699697],[3466.7,1.852],[3466.5,0.72101]],[[3469.3,3.2078],[3470.3,8.08699697],[3471.1,0.2886336],[3471.5,0.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570556930,[[3463.1,3.08699697],[3463.0,3.2078],[3462.9,3.56556],[3461.0,1.26541588]],[[3464.6,3.2078],[3464.9,0.72138],[3465.1,0.72133],[3465.4,0.68129596],[3465.5,4.75959697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570562626,[[3462.9,0.15200804],[3462.4,0.28875],[3462.1,3.2078],[3461.7,0.72202],[3461.1,3.50249697]],[[3463.0,6.3845],[3463.5,3.08699697],[3463.6,0.72164],[3463.8,0.23645499],[3464.1,1.89541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570606557,[[3456.7,0.2881],[3456.6,1.3042],[3456.5,3.93092],[3456.3,0.72316],[3456.2,0.23682481]],[[3457.9,3.2078],[3458.2,0.72277],[3458.6,0.2301],[3458.7,1.89794],[3470.0,0.67725295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570651190,[[3456.0,3.2078],[3455.7,0.8387],[3455.6,0.2891],[3455.5,2.3305],[3455.2,7.231]],[[3457.0,0.72302],[3457.1,3.2078],[3457.3,0.2306],[3457.4,2.73130898],[3457.6,1.44581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570691711,[[3454.9,3.2078],[3454.8,1.76],[3454.5,41.52353],[3454.4,3.09583708],[3454.3,0.28919369]],[[3456.2,3.2078],[3456.5,0.72312],[3457.1,3.09583708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570734640,[[3450.6,0.0168],[3449.7,0.87228798]],[[3451.1,0.2897],[3451.8,7.3200256],[3452.0,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570759550,[[3449.3,3.55697461],[3449.1,41.6655],[3448.8,0.23327894],[3448.4,0.4213695],[3448.1,0.2904]],[[3450.6,0.4104],[3451.0,0.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570821809,[[3452.0,0.28962],[3451.5,5.0],[3451.4,3.10967461],[3451.2,0.72423],[3451.1,44.0078]],[[3452.1,3.2078],[3453.0,0.28954],[3453.1,0.6664],[3453.9,4.84467461],[3454.0,0.95475673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570828612,[[3452.0,0.8582],[3451.9,3.39877461],[3451.8,0.415],[3451.7,4.9438],[3451.4,0.72423]],[[3452.6,3.2078],[3453.7,0.72376],[3453.8,5.2301],[3454.3,0.4449],[3454.4,4.78917119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570874242,[[3446.8,0.01787],[3446.6,0.0008],[3446.4,40.8],[3446.3,0.4447],[3445.9,7.25]],[[3447.1,3.2078],[3448.0,3.10967461],[3448.4,0.47201422],[3448.5,0.4545],[3450.6,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570930685,[[3443.9,2.74918117],[3443.8,41.2441],[3443.7,2.0253],[3443.5,0.68489023],[3442.4,2.894]],[[3444.4,3.2078],[3444.9,0.4455],[3445.0,0.645],[3445.3,0.72552],[3452.9,14.48764859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732570963917,[[3443.0,0.8555],[3442.8,2.74918117],[3442.6,3.629],[3442.5,1.629],[3442.4,41.18378753]],[[3443.5,3.2078],[3444.2,0.2329],[3444.3,0.4282],[3444.7,0.67011139],[3444.8,14.07612984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571009144,[[3443.1,0.29039],[3442.5,0.72609],[3442.3,1.97846],[3442.2,3.2078],[3442.1,2.74918117]],[[3443.2,3.2078],[3443.7,0.29034],[3443.9,0.6487],[3444.0,2.74918117],[3444.1,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571050572,[[3433.9,0.29116],[3433.5,0.4418],[3433.3,3.2078],[3433.1,3.86796716],[3432.8,1.01935]],[[3434.6,0.29111],[3434.8,3.2878],[3435.5,3.25987716],[3435.6,0.96079],[3435.7,0.29111912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571065190,[[3429.9,3.2078],[3429.8,0.72879],[3429.5,0.5833617],[3429.4,0.4338],[3429.0,1.45793]],[[3430.7,3.2078],[3431.4,3.13987716],[3431.8,0.4126],[3432.0,0.4161],[3432.3,0.2332735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571096511,[[3430.6,1.10073117],[3430.4,0.72867],[3430.2,3.2078],[3430.1,0.72872],[3429.9,3.14626563]],[[3431.1,3.2078],[3431.5,0.29138],[3432.0,0.23251888],[3432.1,0.72833],[3432.2,4.31226563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571137728,[[3419.1,3.2078],[3418.0,5.4383],[3417.6,0.73139],[3417.2,1.02428],[3416.8,0.457]],[[3420.2,3.2078],[3420.4,0.29192903],[3420.9,0.29192903],[3421.8,3.1433739],[3422.0,3.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571168062,[[3419.0,0.29243],[3418.6,0.02808],[3418.1,0.73127],[3417.9,3.1433739],[3417.7,3.79302331]],[[3419.6,3.2078],[3419.9,0.29236],[3420.6,0.73077],[3420.7,3.5568739],[3420.9,0.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571220884,[[3428.5,0.29163],[3428.2,4.74988028],[3428.0,15.4958],[3427.9,0.292],[3427.6,1.1708]],[[3429.5,3.2078],[3429.6,0.29154],[3430.5,0.72866],[3430.8,0.72861],[3431.2,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571261612,[[3427.3,0.41426002],[3427.1,3.2078],[3426.8,0.72944],[3426.6,4.76214402],[3426.4,0.72951]],[[3428.2,3.2078],[3429.1,0.4489],[3429.2,0.29196142],[3429.8,4.76214402],[3430.4,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571301639,[[3437.3,3.12987753],[3436.7,3.2078],[3436.2,16.02429483],[3436.0,0.94970519],[3435.7,0.4114]],[[3438.2,3.2078],[3439.2,0.4214],[3439.7,3.12987753],[3440.1,0.23971517],[3440.3,0.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571326641,[[3442.1,0.2905],[3441.8,3.12987753],[3441.5,0.72639],[3441.4,3.2078],[3441.3,41.52642]],[[3442.7,6.49825],[3443.4,5.573],[3443.7,0.72594],[3443.9,1.74244022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571348560,[[3432.4,0.29132],[3431.7,3.2078],[3431.5,0.72849],[3431.4,41.2253],[3431.3,3.83907753]],[[3433.2,0.29125],[3433.3,3.2078],[3433.8,3.12987753],[3434.0,0.2668],[3434.1,0.72796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571391586,[[3428.2,0.29168],[3427.9,3.2078],[3427.7,0.4428],[3427.5,0.72934],[3427.2,1.1802]],[[3428.6,0.6],[3428.7,0.29164],[3429.2,0.729],[3429.3,4.1178],[3429.4,0.72895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571434415,[[3433.7,3.2078],[3433.4,3.12987753],[3433.3,0.72813],[3432.9,1.15041],[3432.8,5.0]],[[3434.6,0.29114],[3434.7,3.2078],[3435.2,0.72774],[3435.4,0.7277],[3435.6,3.12987753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571496647,[[3429.8,3.2078],[3429.7,0.72887],[3429.6,0.4178],[3429.3,2.916],[3428.9,1.7498257]],[[3431.2,4.5178],[3431.7,0.72847],[3431.9,1.96],[3432.2,0.72837],[3432.3,0.29173569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571520476,[[3433.3,3.2078],[3433.2,0.4273],[3433.1,3.42113753],[3432.9,0.2912],[3432.6,0.4245]],[[3433.4,0.29124],[3434.1,0.72796],[3434.2,3.2078],[3435.1,5.0],[3435.5,4.85022753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571564491,[[3433.7,3.2078],[3433.5,3.12987753],[3433.4,2.404],[3432.4,0.40840019]],[[3435.1,3.2078],[3435.6,0.4193],[3435.7,0.72764],[3435.9,0.449],[3436.0,3.85745753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571597325,[[3439.8,0.2907],[3439.7,3.12987753],[3439.4,2.245],[3439.2,3.2078],[3438.8,0.72696]],[[3440.1,0.29068],[3440.2,3.2078],[3440.7,0.72658],[3440.9,0.72654],[3441.0,0.29090654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571614224,[[3440.0,0.29068],[3439.7,3.6339],[3439.6,3.12987753],[3439.4,2.89481],[3437.3,4.53315674]],[[3440.1,0.53],[3440.3,0.29066],[3440.5,3.2078],[3440.8,0.89],[3442.2,1.45251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571660356,[[3440.1,3.2078],[3439.8,4.46129736],[3439.5,1.948],[3438.9,0.43872969],[3438.1,4.53315674]],[[3440.5,0.03985171],[3441.1,3.2078],[3441.4,0.72642],[3441.6,0.4302],[3443.7,11.33274577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571704214,[[3436.9,3.6435],[3436.8,1.15256],[3436.7,3.19130919],[3435.7,4.47614914],[3435.6,8.61422371]],[[3438.0,3.2078],[3438.2,0.29111318],[3438.7,0.412],[3438.8,4.66382919],[3439.7,11.3396895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571737542,[[3439.6,6.40571],[3439.4,2.76290919],[3439.2,0.4258],[3439.1,2.62289],[3439.0,1.07949516]],[[3439.7,0.00694373],[3440.4,12.07459577],[3440.5,0.4338],[3440.8,3.2078],[3441.0,1.15511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571790478,[[3428.9,0.0214],[3428.3,3.2078],[3427.5,0.4406],[3427.4,0.72944],[3427.3,3.37302149]],[[3429.0,0.29164],[3429.3,3.2078],[3429.6,0.72898],[3429.9,3.13464305],[3430.0,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571835604,[[3431.5,3.2078],[3431.4,0.4185],[3431.0,0.4167]],[[3432.6,3.6261],[3432.7,11.29789357],[3433.1,0.72824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571846203,[[3433.0,0.2913],[3432.7,2.9128],[3432.6,3.2078],[3432.5,3.14847947],[3432.4,0.72838]],[[3434.1,3.2078],[3434.2,0.728],[3434.4,2.18173715],[3434.9,3.14847947],[3435.0,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571919763,[[3429.4,3.93682],[3429.3,3.14847947],[3429.2,0.72905],[3429.1,1.871],[3428.7,0.53187301]],[[3430.5,3.2078],[3430.6,0.4358],[3430.7,0.4348],[3431.4,0.72862],[3431.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571926072,[[3433.3,3.87666947],[3433.2,3.2078],[3432.9,0.72828],[3432.5,13.37183149],[3432.4,5.0]],[[3434.9,3.2078],[3435.3,0.96932604],[3435.6,3.14847947],[3436.1,1.45525],[3436.6,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732571969392,[[3441.2,0.29063],[3441.0,5.24847947],[3440.9,0.23742698],[3440.8,3.499],[3440.5,0.72673]],[[3441.8,3.2078],[3441.9,0.29058],[3442.3,0.01678],[3442.5,0.72633],[3442.7,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572010321,[[3438.7,0.29084],[3438.6,3.14847947],[3438.2,0.4113],[3438.1,3.499],[3437.9,0.72728]],[[3439.2,3.2078],[3440.1,0.72683],[3440.3,5.72679],[3440.5,0.8666],[3440.8,14.25761715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572055063,[[3442.4,0.29053],[3442.3,1.847],[3442.0,0.72643],[3441.9,0.4139],[3441.8,7.08273947]],[[3442.9,3.2078],[3443.2,0.29047],[3443.7,0.72607],[3443.8,0.8444],[3444.0,0.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572097581,[[3435.8,3.14847947],[3435.6,0.4134],[3435.2,1.837],[3435.1,3.93565],[3435.0,0.4518]],[[3436.6,4.0578],[3437.3,1.8731],[3437.4,0.4426],[3437.5,0.4134],[3437.8,6.44006947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572140417,[[3439.7,0.29076],[3439.6,0.4102],[3439.4,4.96047947],[3439.1,3.93482],[3438.9,1.01828]],[[3440.0,3.2078],[3440.3,0.29072],[3440.6,0.8594],[3441.1,0.72662],[3441.3,0.72659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572183949,[[3432.9,0.29133],[3432.4,3.14847947],[3432.3,2.53048],[3432.1,3.4985],[3432.0,1.38392898]],[[3433.2,3.20073477],[3433.5,0.29129],[3433.7,0.4521],[3434.1,1.1463],[3434.3,0.72807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572191551,[[3430.1,0.29158],[3429.5,3.14847947],[3429.4,3.2078],[3429.3,0.7291],[3429.2,1.803]],[[3430.2,0.4492],[3430.3,3.2078],[3430.9,0.29151],[3431.2,0.4411],[3431.6,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572231374,[[3430.9,0.29148],[3430.7,3.2078],[3430.1,1.78],[3430.0,0.72888],[3429.9,3.14847947]],[[3431.9,3.4992],[3432.0,0.8815],[3432.1,0.4501],[3432.6,0.72835],[3432.7,3.14847947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572287510,[[3436.1,3.14847947],[3435.8,0.29106],[3435.6,4.9748],[3434.8,1.14737],[3434.5,1.16004]],[[3436.2,3.2078],[3436.5,0.29101],[3437.4,0.29118184],[3437.5,0.72733],[3438.2,4.91547947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572315420,[[3436.2,3.14847947],[3435.8,0.438],[3435.6,0.72771],[3435.4,45.7648],[3435.3,0.72777]],[[3437.1,3.2778],[3437.5,0.72733],[3437.7,0.72729],[3437.8,0.01],[3437.9,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572360954,[[3438.5,3.14847947],[3438.2,0.4367],[3438.0,3.2078],[3437.8,42.82602761],[3433.7,20.33980258]],[[3439.1,0.4191],[3439.2,3.2078],[3439.6,0.72688],[3442.0,11.98466348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572406387,[[3441.7,3.14847947],[3441.5,2.1441],[3441.4,0.72656],[3440.9,1.45329],[3440.5,41.19829589]],[[3442.3,3.2078],[3442.9,0.8758],[3443.0,0.72622],[3443.4,1.6851121],[3460.7,3.58967963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572420695,[[3442.6,0.40062143],[3442.1,2.7548713],[3441.9,3.93424],[3441.8,1.85441851],[3441.5,0.4162]],[[3442.7,3.49831],[3442.9,0.72625],[3443.1,0.7262],[3443.4,6.4148],[3443.5,6.45225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572460218,[[3437.6,3.13198182],[3437.5,0.4269],[3437.4,3.44466469],[3437.3,1.701],[3436.5,2.30123081]],[[3438.8,3.6599],[3439.0,0.72707],[3439.6,5.03857182],[3440.2,1.45365],[3441.2,26.51698348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572502051,[[3430.9,0.39802301],[3430.7,3.2078],[3430.5,1.23852085],[3430.3,4.81198182],[3430.1,0.29127429]],[[3431.9,0.4317],[3432.0,2.49924],[3432.5,0.95887355],[3432.6,3.13198182],[3432.8,1.17798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572571699,[[3438.1,1.0404896],[3437.9,3.2078],[3437.8,3.13498921]],[[3438.7,0.29085],[3438.8,3.2078],[3439.3,0.727],[3439.5,0.72697],[3439.6,0.66285525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572591818,[[3440.4,2.76076164],[3440.3,0.2907],[3440.0,3.2078],[3439.8,0.72689],[3439.2,1.45401]],[[3440.7,0.03989671],[3441.0,3.2078],[3441.1,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572634942,[[3442.6,0.4043112],[3442.5,5.2613],[3442.4,3.00015097],[3442.2,0.4429],[3441.9,1.01703461]],[[3443.3,3.2078],[3443.5,0.02016],[3444.0,0.67141642],[3444.4,0.8912],[3446.8,13.07417834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572684079,[[3442.0,0.29056],[3441.9,2.76076164],[3441.6,3.6574],[3441.4,0.96591897],[3441.3,2.4494]],[[3442.1,0.29057],[3442.3,0.4555],[3442.4,0.4334],[3442.5,3.2078],[3442.6,0.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572706701,[[3444.7,2.75516445],[3444.5,3.9337],[3444.4,1.607],[3444.3,0.96566939],[3444.2,0.8662]],[[3445.6,0.4232],[3445.8,3.2078],[3445.9,0.72561],[3446.1,1.17977],[3446.3,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572733914,[[3439.6,3.2078],[3439.5,0.8957],[3439.4,2.75516445],[3439.3,1.596]],[[3440.4,0.29071],[3440.7,3.2078],[3441.0,0.72665],[3441.1,2.75516445],[3441.6,0.72652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572782036,[[3447.1,2.75516445],[3446.8,0.8311],[3446.7,1.571],[3446.5,3.2078],[3446.1,0.84143778]],[[3447.2,0.29013],[3447.4,2.91518],[3447.7,3.93303],[3448.1,0.4434],[3448.4,1.45019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572826963,[[3439.7,0.049],[3439.4,3.49858],[3439.3,0.4254],[3439.2,1.562],[3439.1,1.07014814]],[[3439.8,0.29075],[3440.0,3.2078],[3440.3,0.72679],[3440.7,0.7267],[3441.2,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572901533,[[3440.6,5.50340292],[3440.5,3.6307],[3440.3,1.53],[3440.2,1.17869],[3440.1,0.22953128]],[[3440.7,0.37041854],[3441.0,0.72665],[3441.1,0.72663],[3441.4,0.4154],[3441.5,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572931552,[[3437.0,0.01397],[3436.9,3.2078],[3436.6,1.9309],[3436.4,0.42],[3436.3,0.4506]],[[3437.1,0.29098],[3437.4,0.7274],[3437.6,1.16557],[3437.7,8.2078],[3437.8,2.30632292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732572976788,[[3428.0,0.29175],[3427.7,3.2078],[3427.5,2.76901616],[3427.4,1.15871],[3427.2,1.98396833]],[[3429.1,0.72915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573011919,[[3422.1,0.38864572],[3421.7,0.03139],[3421.5,3.55943678],[3421.4,0.73064]],[[3422.2,0.29219],[3422.8,0.73036],[3422.9,0.23267076],[3423.4,3.2078],[3423.7,2.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573022624,[[3421.4,3.2078],[3421.0,1.26559344],[3420.8,3.16129939],[3420.7,1.496],[3420.4,1.16525]],[[3421.5,0.29225],[3422.1,0.73051],[3422.2,3.84],[3422.3,0.73046],[3422.4,2.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573068155,[[3423.1,3.2078],[3422.9,3.16129939],[3422.8,0.73035],[3422.7,5.0],[3422.5,1.17361]],[[3423.5,0.29208],[3424.0,11.86012153],[3424.2,0.4243],[3424.3,3.6461],[3424.4,0.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573111179,[[3424.4,0.29203],[3424.3,3.2078],[3424.0,0.4149],[3423.8,1.468],[3423.7,0.73023]],[[3424.7,0.29201],[3425.3,0.7299],[3425.5,3.93766],[3426.1,1.468],[3426.7,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573141606,[[3423.3,0.29209],[3423.2,3.6622],[3423.1,1.462],[3422.8,2.78837154],[3422.7,0.73037]],[[3424.1,0.73008],[3424.3,3.2078],[3424.7,3.02000036],[3424.8,1.904],[3425.1,1.45975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573201962,[[3420.0,2.78837154],[3419.6,5.4309],[3419.5,3.2078],[3419.4,0.73107],[3419.2,2.17712]],[[3420.2,0.29237],[3420.4,2.89566624],[3420.8,0.73078],[3420.9,3.9078],[3421.1,0.29239766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573244298,[[3409.0,3.2078],[3408.5,4.25109198],[3408.4,0.4145],[3408.3,1.2615043],[3408.0,1.02711]],[[3409.9,3.2078],[3410.1,0.73308],[3410.4,2.80909198],[3410.5,0.23044532],[3416.5,81.84819818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573289823,[[3408.1,1.434],[3408.0,3.2078],[3407.9,2.81468777],[3407.7,0.4455],[3407.5,0.2936]],[[3408.9,3.2078],[3409.1,0.7333],[3409.5,0.4303],[3409.7,1.46632],[3410.0,2.81468777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573334664,[[3404.4,5.4313],[3404.3,1.7244],[3404.0,3.38303018]],[[3405.0,0.29367],[3405.4,3.2078],[3405.5,0.73407],[3405.7,2.35424018],[3405.8,0.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573340273,[[3404.6,2.9368],[3404.4,1.425],[3404.3,0.2944],[3404.0,2.88871668],[3403.9,3.2078]],[[3404.7,0.26942173],[3405.0,3.2078],[3405.1,1.46831],[3405.3,3.08835018],[3405.6,1.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573392006,[[3401.8,2.35424018],[3401.4,1.42],[3401.1,1.18831],[3401.0,3.19206143]],[[3401.9,0.29394],[3402.2,15.01029588],[3402.3,0.73476],[3402.5,11.13873786],[3402.6,11.9491198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573436636,[[3399.6,0.01282],[3398.7,0.29421],[3398.5,0.4259],[3398.4,2.35424018],[3398.3,0.8585]],[[3399.7,6.44353],[3400.0,0.8535],[3400.1,0.73524],[3400.2,2.35424018],[3400.3,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573487874,[[3396.3,5.76945058],[3396.1,3.2078],[3396.0,1.398],[3395.9,0.29445],[3395.8,0.14463661]],[[3396.4,0.29441],[3396.9,0.73593],[3397.2,1.18627],[3397.3,3.2078],[3397.8,0.23724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573535512,[[3389.9,3.10037571],[3389.8,2.04921537],[3389.5,42.197],[3389.3,3.5026913],[3388.7,1.16296]],[[3390.1,0.29499],[3390.6,3.2078],[3391.0,0.7373],[3391.7,1.4743],[3391.8,2.82500238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573577830,[[3396.1,2.96087202],[3396.0,1.392],[3395.9,3.21277467],[3395.7,0.4121],[3395.5,3.2078]],[[3396.2,1.1471],[3397.1,0.73605],[3397.8,0.4137],[3398.1,0.4394],[3398.5,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573620263,[[3409.0,0.00983603],[3407.9,3.2078],[3407.1,0.23941904],[3406.9,0.2935866],[3406.3,0.29411851]],[[3409.1,3.22697],[3409.2,3.8778],[3409.8,1.8432],[3409.9,1.0],[3410.1,0.29411851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573630067,[[3402.0,40.8],[3401.9,3.2078],[3401.4,0.2944],[3401.3,3.48342693],[3401.1,2.1168]],[[3402.6,3.2078],[3403.6,3.18983603],[3404.5,0.73444],[3434.0,3.50828107],[3439.7,0.83091741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573673201,[[3398.1,3.2078],[3398.0,3.18983603],[3397.3,5.2944],[3397.1,0.73602],[3396.8,0.73609]],[[3398.7,0.29427],[3399.3,3.50259567],[3399.6,0.7355],[3399.8,0.4416],[3399.9,0.73544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573735864,[[3394.8,3.18983603],[3394.6,0.29462],[3394.3,0.2952],[3394.2,3.94446],[3394.1,0.488292]],[[3394.9,0.2946],[3395.2,3.2078],[3395.3,0.73643],[3395.5,0.73638],[3396.1,1.47252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573770496,[[3400.5,3.2078],[3400.4,0.29412],[3400.2,3.18983603],[3399.7,0.73546],[3399.6,40.8]],[[3400.6,2.9020972],[3400.8,0.29409],[3401.6,2.51608],[3401.7,0.19741563],[3402.7,0.29434619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573815421,[[3394.2,9.23],[3394.0,3.14713103],[3393.9,6.39763603],[3393.8,41.0947],[3393.4,0.19684131]],[[3394.6,0.29463],[3395.0,3.2078],[3395.2,1.495],[3395.5,0.73639],[3395.9,0.9342889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573860866,[[3393.6,4.136],[3393.3,0.7691],[3393.2,3.2078],[3393.0,0.7137],[3392.8,3.18983603]],[[3393.9,0.2947],[3394.4,0.73663],[3394.5,3.2078],[3394.6,1.441],[3394.8,0.73654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573871359,[[3394.5,7.63843],[3393.9,0.73673],[3393.7,3.18983603],[3393.6,0.73677],[3393.4,0.7489]],[[3394.9,0.85461],[3395.5,6.28955439],[3395.6,1.57638],[3395.9,0.73631],[3399.5,14.59187851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573913904,[[3401.1,3.2078],[3400.8,3.18983603],[3400.7,40.8],[3400.3,0.29408563],[3399.6,0.7518]],[[3402.4,8.2078],[3402.8,1.433],[3403.8,0.29407353],[3404.5,0.31225353],[3404.8,14.68752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732573959133,[[3397.6,3.2078],[3397.5,3.18983603],[3397.1,1.5447],[3396.8,1.0337],[3396.7,0.29447]],[[3397.7,0.29439],[3398.7,9.6368],[3398.8,0.73575],[3399.1,0.73568],[3399.7,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574029264,[[3392.2,2.948],[3392.1,3.2078],[3391.9,0.29489],[3391.6,3.21800953],[3391.2,44.58379]],[[3392.4,0.29485],[3393.0,0.737],[3393.3,3.2078],[3393.4,0.73692],[3393.5,1.26065853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574052881,[[3390.9,0.04041591],[3390.7,3.2078],[3390.0,0.73764],[3389.7,0.2952],[3389.4,3.18475]],[[3391.0,1.62],[3391.2,3.2078],[3391.6,3.6320066],[3391.7,4.89143063],[3397.2,0.30783134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574096395,[[3383.0,0.29566],[3382.9,2.85386629],[3382.8,0.73919],[3382.7,3.2078],[3382.6,1.51525]],[[3383.4,0.29563],[3383.5,3.2078],[3383.8,0.7977],[3383.9,0.73897],[3384.2,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574148132,[[3378.5,3.2078],[3378.4,0.94657978],[3378.3,2.40663902],[3378.1,0.813],[3375.5,18.97090756]],[[3379.8,3.2078],[3379.9,2.58297129],[3380.3,0.7789],[3380.5,1.0357261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574180854,[[3379.6,0.29593],[3379.3,2.85884538],[3379.2,0.14792663],[3378.9,0.8459],[3378.8,44.0078]],[[3379.9,3.2078],[3380.0,0.2959],[3380.7,0.73961],[3381.1,1.57393],[3383.5,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574203469,[[3378.0,3.15491538],[3377.5,0.74029],[3377.3,45.58944],[3377.2,1.59757386],[3377.0,0.8098]],[[3378.1,3.2078],[3378.9,0.847],[3379.0,1.03619186],[3379.2,1.405],[3382.2,13.46537477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574251691,[[3378.3,0.08099585],[3378.0,7.19777569],[3373.6,18.04746848],[3373.3,42.51159054],[3373.2,1.25871059]],[[3379.1,3.2078],[3379.9,0.7398],[3380.2,0.828],[3380.3,0.7397],[3380.4,3.24978569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574300116,[[3369.0,3.2078],[3368.7,0.00507036],[3368.3,0.14750593],[3367.9,3.2078],[3367.8,5.36172847]],[[3369.1,3.7078],[3369.8,2.86633311],[3370.2,0.74191],[3371.3,2.38005],[3377.0,12.22075542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574357865,[[3372.2,0.29658],[3372.1,3.2078],[3371.7,4.65524499],[3371.2,3.92557688]],[[3372.4,0.01111],[3373.5,3.2078],[3373.6,1.04558059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574389796,[[3375.6,3.26224499],[3375.1,1.391],[3374.9,0.2968],[3374.8,4.87249],[3374.7,0.9365]],[[3376.4,5.0273],[3376.5,2.51569623],[3376.6,0.74051],[3376.9,1.69387],[3378.8,0.15017298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574438324,[[3385.0,2.85433706],[3384.9,0.29551],[3384.5,40.8],[3384.4,1.386],[3384.3,3.2078]],[[3385.1,4.0378],[3385.4,0.29547],[3385.8,2.2653],[3385.9,2.65846],[3386.0,0.15819708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574475142,[[3390.4,2.84371991],[3390.1,3.2078],[3389.6,40.96021553],[3389.4,2.13949009],[3388.7,0.738]],[[3390.5,7.44464],[3390.7,0.9482],[3390.9,0.73754],[3391.0,1.0028],[3408.1,2.82212006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574489857,[[3390.8,6.05151991],[3390.2,0.29506],[3390.1,3.3974],[3389.4,1.03304],[3389.2,1.0331]],[[3390.9,0.29501],[3391.3,0.73744],[3391.4,2.9488],[3391.5,5.0],[3391.7,0.89172111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574534567,[[3398.9,3.2078],[3398.4,40.95081192],[3398.2,4.57875244],[3397.8,0.73603],[3396.8,0.35092528]],[[3399.0,0.29431],[3399.2,1.5166],[3399.7,0.73563],[3399.9,4.94964611],[3400.2,0.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574589406,[[3401.1,0.29412],[3401.0,5.56727239],[3400.8,1.363],[3400.6,2.15739567],[3400.5,0.9675]],[[3401.7,0.29408],[3401.8,1.46],[3402.0,3.2078],[3402.5,2.19],[3402.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574620635,[[3401.7,1.0127],[3401.6,2.35947239],[3401.5,4.2703],[3398.9,15.00986],[3398.8,4.5913911]],[[3402.3,0.02178],[3402.6,0.294],[3402.7,1.0411],[3402.8,3.22311322],[3403.1,0.29436699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574695004,[[3399.0,3.2078],[3398.9,2.35947239],[3398.4,2.08689],[3397.2,0.58548404],[3396.9,1.46077749]],[[3399.3,1.0358],[3399.9,0.73558],[3400.2,3.2078],[3400.5,2.54032],[3400.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574748660,[[3409.7,6.30001437],[3409.2,2.9328],[3409.1,5.0],[3409.0,1.50465918],[3408.9,0.73355]],[[3409.8,0.04172],[3410.6,1.0719],[3410.7,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574792785,[[3420.5,3.2078],[3420.2,47.49611058],[3420.1,8.07333231],[3420.0,1.33],[3419.8,1.0874]],[[3422.2,1.02345976],[3422.5,3.2078],[3423.2,0.5],[3423.7,15.195],[3427.8,68.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574836700,[[3420.8,3.2078],[3420.6,3.47266439],[3420.3,0.172621]],[[3421.1,0.29237],[3421.8,0.73079],[3421.9,2.49],[3422.0,6.326],[3422.1,3.93854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574841511,[[3420.4,3.2078],[3419.6,3.47266439],[3419.5,41.26241416],[3419.3,1.0078],[3418.9,0.29235318]],[[3420.5,0.29242],[3421.1,6.8832],[3421.2,6.0662],[3421.3,1.0027],[3421.4,2.05689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574887238,[[3419.4,0.29251],[3419.0,3.2078],[3418.9,1.0598],[3418.8,1.39],[3418.7,0.73145]],[[3420.1,1.03],[3420.2,3.50025],[3420.4,2.1773],[3420.5,1.3046244],[3420.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574932559,[[3427.3,3.2078],[3426.7,1.0509],[3426.5,3.96684288],[3426.3,41.092],[3426.2,3.30589433]],[[3427.6,0.02379107],[3428.4,8.2078],[3428.5,2.26837],[3428.6,0.18126756],[3436.7,15.7143307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732574975096,[[3429.7,4.3787],[3429.5,1.153],[3429.4,2.55579954],[3429.3,0.72919]],[[3430.8,5.0],[3431.0,3.93663],[3431.2,1.15053],[3431.3,1.41066087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575021512,[[3421.4,1.1388],[3421.0,2.3652],[3420.9,3.2078],[3420.4,0.73109]],[[3421.7,3.2078],[3422.2,3.05840753],[3422.8,0.73059],[3423.2,0.73051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575075060,[[3425.2,0.29199],[3424.8,1.0905],[3424.7,0.73008],[3424.5,3.93794],[3423.8,0.292]],[[3425.6,0.29196],[3425.7,3.2078],[3426.0,0.72982],[3426.1,3.06204815],[3426.2,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575114084,[[3428.3,3.2078],[3427.6,1.331],[3427.5,4.66687541],[3427.2,0.1856885],[3426.5,0.58384127]],[[3429.1,3.2078],[3429.2,0.17880128],[3429.4,0.72911],[3429.5,0.29184127],[3460.9,0.10713621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575129398,[[3430.3,3.2078],[3429.8,1.6206],[3429.7,3.46767541],[3429.5,0.2924],[3428.7,0.68701547]],[[3430.4,0.29155],[3430.7,0.02284],[3430.8,0.72882],[3430.9,0.72879],[3431.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575176425,[[3430.5,8.49931],[3430.4,1.1158],[3430.3,4.37883679],[3430.0,2.2476],[3428.0,0.33916188]],[[3431.1,0.29146],[3431.8,3.2078],[3431.9,0.7285],[3432.0,0.19161307],[3432.1,0.72845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575241973,[[3429.5,3.2078],[3428.9,2.77719356],[3428.8,5.0],[3428.5,2.34413],[3427.9,1.59311776]],[[3432.3,7.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575277592,[[3433.4,1.63883263],[3433.2,0.29128],[3433.1,3.54858862],[3432.8,43.56753874],[3432.6,0.72834]],[[3434.2,0.18902172],[3434.3,0.728],[3434.6,0.72794],[3434.8,2.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575325119,[[3438.1,2.60444059],[3437.6,2.04627],[3437.5,44.0078],[3437.4,1.06128478],[3436.8,0.84930842]],[[3438.6,3.2078],[3439.1,0.02144],[3439.2,0.72697],[3439.4,0.72691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575370152,[[3450.9,6.72641351],[3450.1,3.11537445],[3449.6,40.8],[3449.2,3.702],[3448.9,0.63146318]],[[3451.0,0.28981],[3451.9,3.2078],[3452.0,5.19],[3452.1,0.72431],[3452.2,0.72429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575419086,[[3451.9,0.32609848],[3451.8,3.2078],[3451.5,0.04636728],[3451.3,3.11537445],[3450.5,0.2914]],[[3452.6,0.63082741],[3452.8,3.2078],[3453.3,0.28998367],[3453.5,0.01106],[3453.8,2.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575424790,[[3452.2,3.2078],[3452.0,40.8],[3451.3,3.11537445],[3451.1,2.442],[3450.8,0.9778]],[[3452.4,0.2897],[3452.6,10.49261081],[3452.8,14.48720377],[3453.7,0.72398],[3453.8,14.4528019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575472214,[[3452.5,0.28972],[3452.0,3.2078],[3451.9,0.72442],[3451.6,0.72448],[3451.5,3.40537445]],[[3452.9,0.34114741],[3453.2,3.2078],[3453.8,1.45171073],[3453.9,4.14047445],[3454.3,0.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575534659,[[3454.2,2.74041384],[3454.0,3.2078],[3453.7,0.28958],[3453.6,0.29],[3453.5,43.3927]],[[3454.3,0.34114741],[3454.5,0.28952],[3455.2,0.01956],[3455.3,0.28967874],[3455.4,3.93143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575559771,[[3455.9,3.2078],[3455.6,2.29015398],[3455.0,3.6998],[3454.1,1.63428837],[3453.0,6.2165791]],[[3456.0,0.28939],[3456.2,0.34114741],[3456.4,2.98235],[3456.5,1.1574],[3456.6,3.75783962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575603395,[[3451.6,3.2078],[3451.1,1.0659],[3451.0,1.0928],[3450.7,0.28983],[3450.2,0.5082]],[[3451.7,0.28975],[3452.4,2.7369962],[3452.6,0.7242],[3452.7,3.93198],[3452.9,1.0416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575643911,[[3450.8,0.32662569],[3450.7,3.2078],[3450.6,0.28984],[3450.3,1.0159],[3450.0,4.99571662]],[[3452.6,3.93201],[3452.8,0.29000722],[3452.9,3.84285662],[3453.0,2.0796],[3484.7,0.10640994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575666046,[[3451.8,0.28974],[3451.6,3.2078],[3451.1,0.68926742],[3451.0,3.84323662],[3450.8,0.09057708]],[[3453.6,1.0379],[3453.7,1.72599],[3454.0,0.28980298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575693069,[[3455.4,3.2078],[3454.9,3.40871662],[3454.7,0.9977],[3454.0,0.36195407],[3453.9,3.13281972]],[[3455.7,0.02124],[3456.3,0.72343],[3456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575738290,[[3453.8,2.82871455]],[[3455.3,3.2078],[3455.6,0.15028233],[3455.8,0.72354],[3456.2,0.72346],[3460.7,15.79263304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575780921,[[3448.4,0.9264],[3448.2,1.01204],[3448.1,3.2078],[3447.9,0.9953],[3447.6,3.10405337]],[[3449.0,3.2078],[3449.1,0.72493],[3449.4,0.72487],[3449.8,0.16167176],[3449.9,0.29002403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575831657,[[3448.0,4.1394],[3447.8,0.9923],[3447.3,2.74822792],[3447.2,2.12909],[3446.9,0.15754036]],[[3448.1,0.29002],[3448.6,0.72496],[3448.7,3.2078],[3448.9,0.7249],[3449.3,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575863175,[[3448.0,0.29003],[3447.9,5.0537],[3447.6,0.9456],[3447.5,8.11329679],[3447.1,0.72526]],[[3448.4,0.29001],[3449.0,3.2078],[3449.3,0.72482],[3449.6,1.01503649],[3449.9,3.30029679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575905496,[[3452.4,0.2894],[3452.2,1.84],[3452.0,6.32109679],[3451.9,0.14752291],[3451.7,1.0286]],[[3452.5,0.28966],[3453.1,3.93184],[3453.4,0.72398],[3453.6,0.76101541],[3454.1,1.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575938230,[[3455.4,0.88099628],[3455.1,0.28944],[3454.9,0.31356812],[3454.6,3.2078],[3454.5,3.11329679]],[[3455.6,0.2894],[3455.8,3.2078],[3456.0,0.01555],[3456.3,0.72337],[3456.5,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575954741,[[3456.8,0.28929],[3456.7,0.87302649],[3456.6,4.89129679],[3456.4,45.8],[3456.3,4.1638]],[[3457.3,0.28926],[3457.7,3.2078],[3458.0,0.72301],[3458.3,0.88811054],[3458.6,2.33557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732575993665,[[3456.4,1.79],[3456.3,3.09547041],[3456.1,3.2078],[3455.9,0.579],[3455.8,1.9293]],[[3456.7,0.28931],[3457.1,3.2078],[3457.4,0.72312],[3457.7,0.72307],[3457.9,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576037530,[[3457.0,3.2078],[3456.6,0.28931],[3456.5,42.668],[3456.2,0.69020783],[3456.0,2.73155617]],[[3458.0,2.73155617],[3458.2,3.2078],[3458.3,0.72294],[3458.4,5.5288],[3458.6,0.72288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576065809,[[3455.3,12.87475631],[3454.9,0.28946],[3454.0,1.801],[3453.9,2.59054],[3453.6,0.1651632]],[[3455.5,0.28941],[3456.1,0.7234],[3456.2,3.09975688],[3456.4,3.2078],[3458.5,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576123839,[[3459.3,1.10358257],[3458.5,8.35167962],[3458.2,0.9018],[3458.1,0.72297],[3457.9,2.7315004]],[[3459.7,0.164469],[3460.5,0.72249],[3462.8,33.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576169266,[[3461.5,0.89114394],[3461.1,0.8777],[3461.0,3.2078],[3460.9,0.28895],[3460.5,0.2894]],[[3461.6,0.2889],[3461.9,0.8697],[3462.0,3.9134503],[3462.1,1.7855],[3462.2,3.92993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576213412,[[3462.5,1.0109],[3462.4,3.2078],[3462.1,1.0219],[3461.9,4.61934721],[3461.6,1.0288]],[[3462.8,0.2888],[3463.5,0.9714],[3463.6,0.72185],[3463.7,3.2078],[3463.8,3.62349386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576262832,[[3463.9,0.9076],[3463.8,3.2078],[3463.5,0.988],[3463.4,5.0],[3463.2,3.44448212]],[[3464.4,0.28867],[3465.0,4.88335],[3465.1,3.01139246],[3465.5,3.4388],[3465.6,1.44286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576268250,[[3461.7,3.4972],[3461.6,0.916],[3461.5,0.9521],[3461.4,0.9594],[3461.0,1.485]],[[3463.1,4.179],[3463.2,2.89654237],[3463.3,0.7219],[3463.6,2.20685],[3476.9,32.52714069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576310283,[[3466.7,3.2078],[3466.0,1.9397],[3465.6,3.0944406],[3465.4,0.0901838],[3465.2,0.29352761]],[[3467.1,2.884],[3467.6,3.92882],[3467.8,0.28858113],[3467.9,4.0570406],[3468.1,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576353108,[[3471.0,3.2078],[3470.7,0.28814],[3470.4,1.9153],[3470.3,2.71332125],[3470.1,1.473]],[[3471.7,2.22616668],[3471.8,3.380489],[3471.9,0.28805],[3472.1,2.71332125],[3472.2,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576400137,[[3468.8,0.02242633],[3468.5,3.2078],[3467.6,41.7325],[3467.5,3.07524454],[3465.9,0.1442376]],[[3468.9,0.28829],[3469.4,0.8847],[3469.5,4.152],[3469.6,1.82739482],[3469.9,0.72052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576445055,[[3466.7,3.2078],[3466.1,0.28851],[3465.7,1.473],[3465.6,0.62387695],[3465.5,2.59922]],[[3467.0,0.28844],[3467.5,2.71563692],[3467.7,4.0995],[3467.8,1.65936],[3468.0,0.72092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576490607,[[3471.5,3.2078],[3470.9,0.2883],[3470.8,2.08452],[3470.6,2.71563692],[3470.5,0.29077934]],[[3471.6,0.28806],[3472.0,0.1817975],[3472.1,0.28821932],[3472.2,2.49255],[3472.4,0.72001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576522306,[[3466.5,3.2078],[3465.6,0.9273],[3465.0,1.597],[3464.6,44.16684831],[3463.5,7.209]],[[3467.9,3.07804831],[3468.0,8.2078],[3468.3,0.28851619],[3468.4,0.17877011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576539221,[[3466.6,0.28847],[3466.5,0.30708718],[3466.3,3.2078],[3466.0,6.7546],[3465.9,0.28940306]],[[3467.3,4.01384831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576582253,[[3455.5,3.2078],[3454.7,45.8],[3454.6,0.9572],[3454.1,0.27347161],[3454.0,1.721]],[[3456.4,3.2078],[3456.6,3.09208861],[3457.0,0.8912],[3457.1,1.721],[3457.5,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576632999,[[3456.9,0.28928],[3456.8,3.2078],[3456.2,0.72337],[3456.1,0.9043],[3455.9,1.01172]],[[3457.3,0.28926],[3457.7,0.9409],[3458.0,0.723],[3458.1,3.2078],[3458.3,1.60065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576671613,[[3457.1,0.28927],[3456.8,3.2078],[3456.5,0.2891],[3456.4,0.72332],[3456.2,0.9222]],[[3457.7,0.28922],[3457.8,0.8892],[3457.9,3.2078],[3458.2,0.17914064],[3458.3,5.54701431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576714535,[[3457.8,3.49701],[3457.6,1.2145],[3457.2,42.42026],[3457.1,1.66444957]],[[3458.3,0.28917],[3458.8,0.9139],[3458.9,0.72281],[3459.0,3.2078],[3459.4,1.62811447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576761160,[[3453.7,0.01241],[3452.8,0.8892],[3452.7,3.2078],[3452.3,3.1064346],[3451.7,0.28496439]],[[3453.8,3.49735],[3454.2,0.8551],[3454.3,1.7023],[3454.4,0.9020002],[3454.7,3.1064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576773073,[[3453.7,0.47654425],[3453.2,0.28554893],[3452.9,1.7909],[3452.5,0.8541],[3451.6,2.885]],[[3453.8,0.28955],[3454.2,3.2078],[3454.3,0.72377],[3454.4,1.10457854],[3454.7,3.8301346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576811609,[[3457.2,4.0188],[3457.1,0.832],[3457.0,1.477],[3456.9,2.72979163],[3456.3,1.04231227]],[[3458.6,3.2078],[3458.9,2.5535],[3459.0,2.72979163],[3459.1,1.477],[3469.1,58.54978782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576856532,[[3458.6,0.28914],[3458.3,3.2078],[3458.0,0.7707],[3457.9,0.723],[3457.8,0.8457]],[[3459.0,0.28912],[3459.4,3.9861],[3459.6,0.28952694],[3459.7,3.09717676],[3459.8,0.17549111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576925883,[[3456.3,3.2078],[3455.7,0.72346],[3455.6,5.818],[3455.5,3.09079036],[3455.3,1.55636]],[[3457.0,3.2078],[3457.9,1.75215941],[3458.2,3.81375036],[3458.5,0.7229],[3458.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576947288,[[3455.4,1.09361],[3455.0,0.57031428],[3454.9,4.6708],[3454.6,0.7237],[3454.5,40.98859868]],[[3455.9,0.28938],[3456.3,4.4036],[3456.4,3.2078],[3456.7,0.72327],[3456.8,3.09079036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732576992122,[[3450.0,0.28986],[3449.9,0.2893],[3449.8,0.8427],[3449.6,3.2078],[3449.3,0.7708]],[[3450.6,3.49762],[3450.8,1.06263497],[3450.9,0.8458],[3451.1,2.2531],[3451.3,3.11336296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577036671,[[3446.5,0.29015],[3446.0,1.0847],[3445.9,0.7777],[3445.8,3.93335],[3445.6,40.8]],[[3446.8,3.2078],[3446.9,0.29013],[3447.1,0.8059],[3447.2,2.74933786],[3447.3,0.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577058277,[[3449.6,5.95713786],[3449.5,1.458],[3449.3,2.3626],[3449.0,41.52487],[3448.7,0.37991735]],[[3450.4,3.4478],[3451.1,1.32188812],[3451.3,0.7752],[3451.7,1.43402],[3496.2,19.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577088998,[[3451.3,0.57827613],[3451.2,3.2078],[3450.9,1.454],[3450.8,2.74933786],[3449.9,0.36234524]],[[3452.0,1.5696],[3452.1,3.2078],[3452.4,0.28993406],[3452.6,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577137744,[[3454.1,3.4971],[3454.0,1.6511],[3453.9,2.29239501],[3453.6,0.72391],[3452.3,0.65167866]],[[3454.6,3.70728],[3454.7,0.8727],[3455.2,1.01353406],[3455.3,0.32],[3455.4,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577184773,[[3452.6,3.2078],[3452.2,0.8625],[3452.1,0.8171],[3451.9,2.15727],[3451.4,1.44876]],[[3453.2,0.8639],[3453.3,0.8366],[3453.5,5.94689952],[3453.6,0.18576224],[3453.7,0.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577256024,[[3449.7,0.29571677],[3449.5,0.8785],[3449.4,3.2078],[3449.1,0.2898],[3449.0,0.8474]],[[3450.2,3.14678485],[3450.3,3.2078],[3450.4,0.8309],[3450.8,0.72451],[3452.8,36.9122931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577288650,[[3448.5,0.59188991],[3448.3,0.7693],[3448.2,3.2078],[3448.0,1.01489],[3447.7,1.70483661]],[[3448.6,0.51],[3448.8,0.28997],[3449.1,3.2078],[3449.2,1.61744],[3449.3,0.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577338379,[[3443.9,1.4513],[3443.7,3.2078],[3443.6,42.201],[3442.8,0.2904]],[[3444.8,2.9032],[3445.1,3.2078],[3445.2,0.7257],[3445.5,0.72563],[3445.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577371601,[[3445.7,0.77849336],[3445.6,0.4448],[3445.4,0.29025],[3445.3,0.4556],[3445.0,3.2078]],[[3445.8,0.29022],[3446.2,3.2078],[3446.3,0.91687629],[3446.5,1.01579112],[3446.8,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577396516,[[3446.7,0.29014],[3446.4,0.56879501],[3446.1,3.93327],[3446.0,0.9572],[3445.9,1.01533]],[[3446.8,0.29014],[3446.9,3.2078],[3447.1,2.23614669],[3447.4,2.11123],[3447.7,0.72516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577449745,[[3445.4,3.2078],[3444.9,1.378]],[[3446.2,2.9016],[3446.3,3.2078],[3446.6,0.72539],[3446.9,0.4882],[3447.0,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577493176,[[3438.4,3.2078],[3438.3,0.4448],[3437.7,1.8317],[3437.4,0.72732],[3437.2,41.3]],[[3439.3,3.2078],[3440.1,1.56180621],[3440.8,0.72662],[3444.0,10.13153259],[3445.2,12.2840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577521999,[[3436.1,0.29425407],[3435.9,0.4804],[3435.8,0.4763],[3435.7,0.4539],[3433.4,0.2912]],[[3436.5,4.34],[3436.8,3.2078],[3437.0,1.01861541],[3437.2,6.49],[3437.7,0.79119541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577579530,[[3436.2,0.29102],[3436.1,1.326015],[3435.9,3.6542],[3435.7,0.77781481],[3435.6,0.72771]],[[3436.6,3.2078],[3436.8,0.4744],[3436.9,3.235286],[3437.1,0.19711289],[3437.2,0.72738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577621364,[[3435.5,3.2078],[3435.1,0.998],[3434.8,0.72786],[3434.7,0.29380792],[3434.6,0.72791]],[[3436.2,3.13934153],[3436.3,3.2078],[3436.6,0.29108521],[3436.7,0.72749],[3436.8,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577669290,[[3435.5,3.2078],[3435.3,0.75317637],[3435.2,0.80106585],[3434.9,0.5102]],[[3436.0,0.29105],[3436.1,2.13],[3436.3,3.2078],[3436.4,0.81561999],[3436.6,3.98445086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577709635,[[3434.9,0.29114],[3434.5,3.2078],[3434.2,0.87391567],[3434.1,5.77111681],[3434.0,2.77333771]],[[3435.0,0.04],[3435.2,0.29112],[3435.3,3.2078],[3435.5,0.19764763],[3435.6,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577714738,[[3437.4,0.285885],[3437.3,0.29093],[3437.2,3.2078],[3436.9,0.4667],[3436.7,1.347]],[[3437.7,0.2909],[3437.8,2.76514708],[3438.0,0.6],[3438.1,3.2078],[3438.3,0.29127938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577760056,[[3445.2,0.44804861],[3445.0,0.28928251],[3444.3,3.2078],[3444.1,40.8],[3443.9,1.337]],[[3445.3,3.49806],[3445.7,3.2478],[3445.8,0.72556],[3446.0,0.4683],[3446.1,1.53340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577798673,[[3440.2,3.2078],[3439.9,0.72679],[3439.7,0.72682],[3439.6,0.14714777]],[[3440.9,0.461],[3441.0,0.19522961],[3441.3,3.12010532],[3441.4,3.723],[3444.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577850817,[[3442.9,3.2078],[3442.6,0.29049],[3442.0,1.4773],[3441.7,0.14683813],[3441.5,0.72646]],[[3443.5,0.29082955],[3443.6,0.5149],[3444.1,1.22093],[3444.2,6.33284131],[3445.2,1.95141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577894845,[[3437.9,0.4751],[3437.8,0.78989],[3437.7,3.2078],[3437.6,0.5098],[3437.2,0.28840281]],[[3438.2,0.29086],[3438.3,4.06],[3438.7,3.2078],[3438.8,0.72705],[3439.0,10.24264121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577940565,[[3439.7,0.27220858],[3439.4,3.2078],[3439.2,1.0821],[3438.8,0.72703],[3438.7,42.118]],[[3440.2,3.9678],[3440.3,2.76362775],[3440.7,0.19062949],[3440.8,0.29090062],[3440.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577977592,[[3434.5,0.29117],[3434.3,2.912],[3433.7,2.0431],[3433.6,3.2078],[3433.3,1.16658]],[[3435.0,3.2078],[3435.3,0.29111],[3435.5,1.315],[3435.6,3.64354172],[3436.0,0.72764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732577989398,[[3436.6,0.56413541],[3436.1,0.72758],[3435.9,3.93544],[3435.6,40.8],[3435.5,4.45554172]],[[3436.7,1.3],[3437.2,3.2078],[3437.3,0.29094],[3437.4,2.77418545],[3437.5,4.45554172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578034545,[[3433.1,0.69736787],[3432.8,0.29132],[3432.7,3.2078],[3432.6,0.4356],[3432.2,4.07998763]],[[3433.2,0.29128],[3433.5,0.19563468],[3433.7,3.2078],[3433.8,0.7281],[3434.1,1.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578086068,[[3433.7,0.29124],[3433.2,3.2078],[3432.9,0.7359],[3432.8,1.15719],[3432.7,0.14329953]],[[3434.1,0.90273072],[3434.3,3.2078],[3434.4,0.4507],[3434.5,1.59531841],[3435.2,0.29131841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578127486,[[3425.4,3.2078],[3425.3,0.4158],[3423.9,4.79751892],[3423.8,8.22077838]],[[3426.3,3.2078],[3426.5,0.29186],[3427.2,3.15610273],[3427.3,0.4512],[3427.4,1.50241112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578172211,[[3418.8,2.431],[3418.7,3.6467],[3418.1,3.16151985],[3417.8,7.806],[3417.5,7.78472838]],[[3420.0,3.2078],[3420.6,0.29233098],[3420.9,3.16151985],[3421.3,0.29233098],[3421.7,2.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578214841,[[3422.5,0.29219],[3422.3,3.2078],[3421.6,0.73067],[3421.5,0.4569],[3421.4,3.89222985]],[[3422.9,3.2078],[3423.0,0.29215],[3423.5,0.431],[3423.6,3.16151985],[3423.8,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578223751,[[3424.1,3.3519],[3423.5,5.20751985],[3423.4,3.2078]],[[3424.3,0.29204],[3424.7,3.2078],[3425.1,0.72995],[3425.4,0.72989],[3425.6,0.2923968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578266172,[[3428.3,0.2917],[3427.5,0.72942],[3427.3,8.2078],[3427.2,3.16151985],[3427.1,1.76]],[[3428.4,0.01327922],[3428.7,3.2078],[3428.9,0.70763447],[3429.0,0.4397],[3429.6,3.89050985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578309999,[[3428.0,3.2078],[3427.9,0.441],[3427.4,5.0535782],[3427.3,0.4757]],[[3428.7,0.29167],[3429.2,8.2078],[3429.7,3.5060982],[3430.0,1.6697],[3430.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578374852,[[3428.8,3.76111154],[3428.0,1.421],[3427.8,1.20847],[3427.7,2.77839756],[3427.2,0.58366763]],[[3429.3,0.29162],[3429.4,2.77839756],[3429.5,0.4396],[3429.6,3.2078],[3430.1,2.14889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578400472,[[3428.3,0.2917],[3428.0,3.60568262],[3427.7,3.93719],[3427.4,5.03208775],[3427.3,0.59855633]],[[3428.8,0.29166],[3428.9,3.2078],[3429.0,0.4709],[3429.2,0.29185065],[3429.3,0.72907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578444592,[[3422.7,0.26148307],[3422.5,0.7748],[3422.3,3.22605],[3421.6,0.73069],[3420.7,0.80359734]],[[3422.8,0.29218],[3423.1,0.76],[3423.2,3.41091216],[3423.6,3.51658622],[3423.7,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578490330,[[3417.2,3.2078],[3416.8,0.4428],[3416.7,0.4728],[3416.6,0.02122283]],[[3418.0,3.2078],[3418.1,4.07129675],[3418.5,0.73138],[3419.2,7.313],[3419.5,1.46234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578506539,[[3415.7,3.2078],[3415.4,0.01438],[3415.1,0.9067],[3414.9,1.8932],[3414.2,0.2928]],[[3416.5,3.2078],[3416.6,0.4655],[3416.9,0.73172],[3417.2,8.17369675],[3419.2,17.54171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578537668,[[3414.6,0.25252037],[3414.5,0.4221],[3414.4,3.2078],[3413.9,0.4282],[3413.8,41.53236]],[[3414.7,0.03],[3415.0,0.20299687],[3415.1,3.2078],[3415.3,3.18163767],[3415.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578584416,[[3415.3,0.02188116],[3415.0,3.2078],[3414.8,0.437],[3414.7,0.4466],[3414.6,1.356]],[[3415.6,0.17],[3416.1,3.41533886],[3416.3,0.98184],[3416.4,0.72431754],[3416.6,2.08778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578629035,[[3419.3,0.29246],[3419.2,3.2078],[3419.0,0.4542],[3418.8,3.17277151],[3418.7,1.7864]],[[3420.9,9.2278],[3421.1,0.75156747],[3421.2,3.17277151],[3421.4,0.20300958],[3421.6,1.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578685977,[[3418.9,1.505],[3418.8,3.2078],[3418.6,0.2921],[3418.5,0.4437],[3418.4,0.59497765]],[[3419.7,3.2078],[3420.6,0.479],[3420.7,2.2359],[3421.4,0.5],[3424.3,14.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578718701,[[3413.9,0.29294],[3413.4,3.2078],[3413.3,0.73248],[3413.2,5.4582],[3413.0,0.73253]],[[3414.0,3.2078],[3414.7,0.29287],[3414.9,3.38366836],[3415.1,0.4474],[3415.7,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578763938,[[3415.2,0.29282],[3414.4,3.2078],[3414.3,0.73227],[3414.2,0.8553],[3414.1,3.17277151]],[[3415.7,0.29279],[3416.0,0.8307],[3416.1,3.2078],[3416.3,3.63417151],[3416.4,0.73182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578800569,[[3418.4,0.29255],[3418.3,0.25557609],[3418.2,0.25558141],[3418.1,3.2078],[3418.0,40.8]],[[3418.8,3.2078],[3418.9,0.29251],[3419.2,0.20313178],[3419.4,0.73118],[3419.6,0.73378178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578816689,[[3423.4,0.29212],[3422.9,0.25303687],[3422.7,49.0078],[3422.5,0.4803],[3422.4,3.90329151]],[[3423.6,3.2078],[3424.0,0.74197],[3424.1,0.4242],[3424.3,0.4574],[3425.3,0.72993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578860910,[[3416.5,0.29271],[3416.3,3.2078],[3415.7,0.73195],[3415.6,3.17277151],[3415.3,5.4481]],[[3417.2,0.29266],[3417.4,3.2078],[3417.7,4.92777151],[3418.0,0.73148],[3418.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578903833,[[3414.4,0.29289],[3414.3,3.2078],[3413.8,0.25173541],[3413.7,45.8],[3413.6,0.7324]],[[3415.0,0.29285],[3415.3,3.2078],[3415.6,3.17245722],[3415.9,1.75193195],[3416.5,6.91890726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578966577,[[3413.9,3.2078],[3413.4,0.73245],[3413.2,1.1549],[3412.7,2.33943831],[3412.1,5.02679104]],[[3414.9,4.35105196],[3415.0,3.17245722],[3415.3,0.4118],[3415.4,2.19803],[3415.6,0.29315196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732578991888,[[3417.1,0.4193],[3417.0,3.2078],[3416.7,0.4251],[3416.6,0.4121],[3415.8,0.94162422]],[[3417.2,0.29266],[3417.8,3.2078],[3418.0,0.21070425],[3418.2,0.4459],[3418.3,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579035213,[[3420.4,0.29238],[3420.2,0.4337],[3420.1,5.0518],[3419.9,2.78926748]],[[3420.8,0.29235],[3421.2,3.2078],[3421.5,0.73074],[3421.6,0.4458],[3421.7,1.23101655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579083757,[[3416.6,0.4377],[3416.3,0.4298],[3416.2,1.543],[3416.0,40.8],[3415.9,1.02451]],[[3417.6,3.21903],[3417.7,5.99706748],[3418.2,0.73144],[3418.3,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579089259,[[3417.0,0.67958728],[3416.4,0.4464],[3416.3,0.4298],[3416.2,3.93966],[3415.8,4.57989104]],[[3417.1,0.61],[3417.4,0.20313558],[3417.5,3.6512],[3417.6,2.78926748],[3417.8,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579089459,[[3417.0,0.67958728],[3416.7,0.2927],[3416.4,0.4464],[3416.3,0.4298],[3416.2,3.2078]],[[3417.1,0.90266],[3417.4,0.20313558],[3417.5,3.6512],[3417.6,2.78926748],[3417.7,0.73154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579089660,[[3417.0,0.67958728],[3416.7,0.2927],[3416.4,0.4464],[3416.3,0.4298],[3416.2,3.2078]],[[3417.1,4.11046],[3417.4,0.20313558],[3417.5,0.4434],[3417.6,2.78926748],[3417.7,0.73154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579090062,[[3417.0,0.67958728],[3416.4,0.4464],[3416.3,0.4298],[3416.2,3.2078],[3416.1,1.18168]],[[3417.1,3.8178],[3417.5,0.4434],[3417.6,2.78926748],[3417.8,1.21276061],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579090269,[[3417.0,0.97225728],[3416.5,0.73178],[3416.4,0.4464],[3416.3,1.16163],[3416.2,3.2078]],[[3417.1,3.8178],[3417.5,0.4434],[3417.6,3.08189748],[3417.8,1.21276061],[3418.0,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579090467,[[3417.0,0.97225728],[3416.4,0.4464],[3416.3,1.16163],[3416.2,3.2078],[3416.0,3.52115748]],[[3417.1,3.8178],[3417.4,0.29265],[3417.5,0.65067825],[3417.6,2.78926748],[3417.8,1.21276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579090663,[[3417.0,0.29267],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163],[3416.0,3.52115748]],[[3417.1,0.61],[3417.4,0.29265],[3417.5,0.65067825],[3417.6,5.99706748],[3417.8,1.21276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579090971,[[3417.0,0.97186629],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163],[3416.0,8.39364852]],[[3417.1,0.61],[3417.4,0.29265],[3417.5,0.65067825],[3417.6,5.99706748],[3417.8,1.21276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579091169,[[3417.0,0.97186629],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163],[3416.0,3.81375748]],[[3417.1,0.61],[3417.4,0.29265],[3417.5,0.65067825],[3417.6,5.99706748],[3417.8,1.21276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579091367,[[3417.0,0.67919629],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163],[3416.0,3.81375748]],[[3417.1,0.61],[3417.5,0.4434],[3417.6,5.99706748],[3417.8,1.21276061],[3418.7,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579091661,[[3417.0,0.67919629],[3416.9,0.29268],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163]],[[3417.1,0.61],[3417.3,0.29265],[3417.5,0.4434],[3417.6,5.99706748],[3417.7,0.20620962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579091869,[[3417.0,0.97186629],[3416.6,3.2078],[3416.4,0.4464],[3416.3,1.16163],[3414.4,4.17150911]],[[3417.1,0.61],[3417.3,0.29265],[3417.5,0.4434],[3417.6,5.99706748],[3417.7,0.20620962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092067,[[3417.0,0.97186629],[3416.4,0.4464],[3416.3,1.16163],[3414.4,4.17150911]],[[3417.1,0.61],[3417.5,0.4434],[3417.6,5.99706748],[3417.7,0.20620962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092068,[[3417.0,0.67919629],[3416.4,0.4464],[3416.3,0.4298],[3416.1,3.6576],[3416.0,1.02449]],[[3417.1,0.90266],[3417.2,3.2078],[3417.5,0.4434],[3417.6,2.78926748],[3417.7,0.93774962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092269,[[3417.0,0.2612218],[3416.4,0.4464],[3416.3,0.4298],[3416.1,3.6576],[3415.8,0.2926]],[[3417.1,0.90266],[3417.2,5.54767993],[3417.5,0.4434],[3417.7,0.93774962],[3418.5,8.21718296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092457,[[3417.0,0.2612218],[3416.4,0.73912],[3416.3,0.4298],[3416.1,3.6576],[3415.8,0.2926]],[[3417.1,3.82906],[3417.2,5.54767993],[3417.5,1.175],[3417.7,0.93774962],[3418.3,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092661,[[3417.0,0.2612218],[3416.4,0.4464],[3416.3,0.4298],[3416.1,3.6576],[3415.8,0.2926]],[[3417.1,3.82906],[3417.2,5.54767993],[3417.5,1.175],[3417.7,0.93774962],[3418.3,8.13705296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579092865,[[3416.4,0.4464],[3416.3,0.72253],[3416.1,3.6576],[3415.8,0.2926],[3415.3,7.94457158]],[[3416.6,0.29271],[3417.1,3.959],[3417.2,6.27932993],[3417.5,1.175],[3417.7,0.20620962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579093066,[[3416.5,0.67916825],[3416.4,0.4464],[3416.3,0.72253],[3416.1,3.6576],[3415.8,0.2926]],[[3416.6,0.29271],[3417.1,0.4226],[3417.2,6.27932993],[3417.5,1.175],[3417.7,0.20620962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579093469,[[3416.5,0.67916825],[3416.4,0.4464],[3416.3,0.4298],[3416.1,3.6576],[3415.8,0.2926]],[[3417.1,0.4226],[3417.2,6.27932993],[3417.5,1.175],[3435.1,2.82019232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579093765,[[3416.6,0.26121102],[3416.4,0.4464],[3416.3,0.4298],[3416.1,3.6576],[3415.8,0.2926]],[[3416.7,0.29271],[3417.1,3.2126],[3417.2,6.27932993],[3417.5,1.175],[3417.8,4.47276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579093972,[[3416.6,0.67901979],[3416.4,0.4464],[3416.3,0.72253],[3416.1,3.6576],[3415.8,0.2926]],[[3416.7,0.29271],[3417.1,0.4226],[3417.2,6.27932993],[3417.5,1.175],[3417.8,0.29276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094164,[[3416.6,0.26111834],[3416.4,0.4464],[3416.3,0.72253],[3416.1,3.6576],[3415.8,0.2926]],[[3416.7,0.2927],[3417.1,0.4226],[3417.2,6.27932993],[3417.5,1.175],[3417.8,0.29276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094360,[[3416.6,0.26111834],[3416.4,0.4464],[3416.1,3.2078],[3415.6,2.27497],[3415.3,3.07191993]],[[3416.7,0.2927],[3417.1,0.4226],[3417.2,6.27932993],[3417.5,1.175],[3417.8,0.29276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094361,[[3416.6,0.26111834],[3416.4,0.4464],[3416.1,3.2078],[3415.6,2.27497],[3415.3,3.07191993]],[[3416.7,0.8827],[3416.8,5.54767993],[3417.1,0.4226],[3417.2,0.73165],[3417.4,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094568,[[3416.4,0.4464],[3416.1,3.2078],[3415.6,2.27497],[3415.3,3.07191993]],[[3416.7,0.8827],[3416.8,5.54767993],[3417.1,0.4226],[3417.2,0.73165],[3417.4,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094569,[[3416.4,0.4464],[3416.1,3.2078],[3415.7,0.4201],[3415.6,2.27497],[3415.3,2.63247993]],[[3416.7,0.59],[3416.8,5.54767993],[3417.1,0.62625415],[3417.4,0.89],[3417.9,7.10108296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094772,[[3416.6,0.29271],[3416.5,0.26105735],[3416.4,0.4464],[3416.1,3.2078],[3415.8,0.73193]],[[3416.8,3.50049],[3417.1,0.62625415],[3417.2,2.33987993],[3417.7,0.73155],[3417.9,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579094966,[[3416.4,0.4464],[3416.1,3.2078],[3416.0,0.7319],[3415.8,0.73193],[3415.6,1.543]],[[3416.8,3.2078],[3416.9,0.29269],[3417.1,0.20365415],[3417.2,2.33987993],[3417.9,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095167,[[3416.7,0.2927],[3416.5,0.67872659],[3416.4,0.4464],[3416.1,3.2078],[3416.0,0.7319]],[[3416.8,3.2078],[3417.1,0.20365415],[3417.2,2.33987993],[3417.7,0.4516],[3417.9,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095367,[[3416.7,0.26105312],[3416.6,0.2927],[3416.4,0.4464],[3416.1,3.2078],[3416.0,0.7319]],[[3416.8,3.50049],[3417.2,2.33987993],[3417.7,0.4516],[3417.9,0.4269],[3418.8,2.33987993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095564,[[3416.7,0.55375312],[3416.4,0.4464],[3416.2,0.73186],[3416.1,5.54767993],[3416.0,0.7319]],[[3416.8,3.2078],[3417.2,2.33987993],[3417.5,0.4434],[3417.7,0.4516],[3417.8,1.02429061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095769,[[3416.7,0.97136938],[3416.5,0.4318],[3416.4,0.4464],[3416.2,0.73186],[3416.1,5.54767993]],[[3416.8,3.2078],[3417.2,0.29266],[3417.5,0.4434],[3417.6,2.33987993],[3417.7,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095975,[[3416.7,0.97136938],[3416.5,0.4318],[3416.4,0.4464],[3416.2,0.73186],[3416.1,5.54767993]],[[3416.8,3.2078],[3417.5,0.4434],[3417.6,2.33987993],[3417.7,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579095976,[[3416.7,0.97136938],[3416.5,0.4318],[3416.4,0.4464],[3416.2,0.73186],[3416.1,5.54767993]],[[3416.8,3.2078],[3417.5,0.4434],[3417.6,2.55101004],[3417.7,0.4516],[3418.3,1.46283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579096267,[[3416.7,0.67866938],[3416.6,3.2078],[3416.5,0.4318],[3416.4,0.4464],[3416.2,0.73186]],[[3417.2,3.2078],[3417.5,0.4434],[3417.7,0.4516],[3417.8,3.08947133],[3418.1,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579096467,[[3417.0,0.29267],[3416.8,0.67866938],[3416.6,3.621],[3416.5,0.4318],[3416.4,1.17822]],[[3417.2,0.31],[3417.3,0.29265],[3417.6,3.2078],[3417.8,3.08947133],[3417.9,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579096767,[[3417.0,0.29267],[3416.8,0.26105312],[3416.6,3.621],[3416.5,0.4318],[3416.4,1.17822]],[[3417.2,0.31],[3417.3,0.29265],[3417.6,3.2078],[3417.8,3.08947133],[3417.9,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579096968,[[3417.4,0.29264],[3417.1,0.26105312],[3416.6,5.83077],[3416.5,0.4318],[3416.4,3.97493072]],[[3417.6,3.2078],[3417.7,0.29262],[3418.2,3.50487133],[3418.4,0.7314],[3418.5,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579097167,[[3417.5,0.4235],[3417.4,0.29264],[3416.6,10.83077],[3416.5,0.4318],[3416.4,3.52853072]],[[3417.6,3.2078],[3417.7,0.29262],[3418.2,3.50487133],[3418.4,0.7314],[3418.5,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579097474,[[3417.5,0.71613],[3416.8,0.73173],[3416.6,5.83077],[3416.5,0.7244],[3416.4,2.79671072]],[[3417.8,0.29261],[3418.1,3.2078],[3418.2,3.08947133],[3418.4,0.7314],[3418.9,9.26454679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579097768,[[3417.5,0.71613],[3416.6,5.83077],[3416.5,0.7244],[3416.4,2.79671072]],[[3418.1,3.2078],[3418.2,3.08947133],[3418.4,0.7314],[3418.9,9.26454679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579097769,[[3417.5,0.4235],[3417.0,3.2078],[3416.6,2.62297],[3416.5,0.7244],[3416.4,2.79671072]],[[3418.1,3.2078],[3418.2,3.08947133],[3418.4,0.7314],[3418.5,0.4277],[3418.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579097971,[[3417.5,0.4235],[3417.0,3.2078],[3416.6,1.8912],[3416.5,0.7244],[3416.1,0.73188]],[[3417.6,0.29262],[3417.7,3.2078],[3417.8,2.79671072],[3418.0,0.73149],[3418.1,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098278,[[3416.6,1.8912],[3416.5,0.7244]],[[3417.6,0.29262],[3417.7,3.2078],[3417.8,2.79671072],[3418.0,0.73149],[3418.1,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098279,[[3416.6,1.8912],[3416.5,3.9322],[3416.3,0.73183],[3415.7,0.20185374],[3415.6,6.04383104]],[[3417.6,0.85],[3417.7,3.2078],[3417.8,2.79671072],[3418.0,0.73149],[3418.1,0.20562613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098570,[[3416.7,0.67856658],[3416.6,1.8912],[3416.5,4.66398],[3415.7,4.78174478],[3414.7,14.30660624]],[[3417.6,0.85],[3417.7,3.2078],[3417.8,2.79671072],[3418.1,0.20562613],[3418.9,11.12067122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098771,[[3416.7,0.67856658],[3416.6,1.8912],[3416.5,4.66398],[3415.7,4.78174478],[3414.7,14.30660624]],[[3417.7,3.2078],[3417.8,2.79671072],[3418.1,0.20562613],[3418.9,11.12067122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098772,[[3417.3,0.29264],[3416.8,0.67856658],[3416.7,1.15525],[3416.6,6.8912],[3416.5,4.66398]],[[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098973,[[3416.7,1.15525],[3416.6,6.8912],[3416.5,4.66398]],[[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579098974,[[3417.4,0.55360471],[3416.7,1.15525],[3416.6,1.8912],[3416.5,4.66398],[3414.9,14.01386363]],[[3417.7,3.50042],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579099275,[[3417.4,0.29263],[3416.8,0.73173],[3416.7,41.2235],[3416.6,1.8912],[3416.5,4.66398]],[[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579099573,[[3417.5,0.4524],[3417.4,0.29263],[3416.8,0.73173],[3416.7,40.8],[3416.6,1.8912]],[[3417.7,3.50042],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579099770,[[3417.5,0.4524],[3416.7,40.8],[3416.6,1.8912],[3416.3,0.73183],[3415.5,9.15978209]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93708613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579099970,[[3417.5,0.4524],[3417.1,0.29266],[3416.7,40.8],[3416.6,1.8912],[3416.3,0.73183]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93708613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579100166,[[3417.5,0.4524],[3417.2,0.29265],[3416.7,40.8],[3416.6,1.8912],[3416.3,0.73183]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93708613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579100362,[[3417.5,0.4524],[3417.1,0.29266],[3416.7,40.8],[3416.6,1.8912],[3416.3,0.73183]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93708613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579100570,[[3417.5,0.4524],[3417.3,0.29264],[3416.7,41.53175],[3416.6,1.8912],[3413.0,14.65092]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579100767,[[3417.5,0.4524],[3417.3,0.29264],[3416.7,41.53175],[3416.6,1.8912],[3415.9,6.04372104]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579101374,[[3417.5,0.4524],[3416.7,40.8],[3416.6,1.8912],[3415.9,6.04372104],[3415.5,0.78424836]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579101676,[[3417.5,0.4524],[3417.2,0.29265],[3416.7,40.8],[3416.6,1.8912],[3416.2,0.73185]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93707613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579101873,[[3417.5,0.4524],[3416.7,40.8],[3416.6,1.8912],[3415.4,0.78424836]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93707613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579101874,[[3417.5,0.4524],[3416.7,40.8],[3416.6,1.8912],[3415.4,0.78424836],[3414.3,20.6095097]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.93707613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579102066,[[3417.5,0.4524],[3417.4,0.29264],[3416.7,41.53175],[3416.6,1.8912],[3416.2,0.20444121]],[[3417.7,3.50042],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.6,7.40554296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579102272,[[3417.5,0.4524],[3417.3,0.29264],[3416.7,41.53175],[3416.6,1.8912],[3416.2,0.20444121]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579102473,[[3417.5,0.71353747],[3416.7,41.53175],[3416.6,1.8912],[3416.2,0.20444121],[3415.6,9.15978209]],[[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579102772,[[3417.5,0.4524],[3417.3,0.29264],[3416.9,3.2078],[3416.7,41.53175],[3416.6,1.8912]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579102976,[[3417.5,0.71353117],[3417.3,0.29264],[3416.9,3.2078],[3416.7,41.53175],[3416.6,1.8912]],[[3417.6,0.29262],[3417.7,3.2078],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579103179,[[3417.5,0.71353117],[3417.4,0.29263],[3416.9,3.2078],[3416.7,41.53175],[3416.6,1.8912]],[[3417.7,3.50042],[3418.1,0.20562613],[3418.2,3.08947133],[3418.3,0.73143],[3418.6,0.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579103469,[[3417.6,0.26118034],[3417.5,0.4524],[3416.9,3.9395],[3416.7,41.53175],[3416.6,1.8912]],[[3417.7,3.2078],[3417.9,0.2926],[3418.2,3.08947133],[3418.6,0.73136],[3418.8,2.20931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579103671,[[3417.6,0.26118034],[3417.5,0.74502],[3416.9,3.9395],[3416.7,41.53175],[3416.6,1.8912]],[[3417.8,0.29261],[3418.1,3.2078],[3418.2,3.08947133],[3418.4,0.73139],[3418.6,0.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579103867,[[3417.5,0.4524],[3417.4,0.29263],[3416.9,3.9395],[3416.7,41.53175],[3416.6,1.8912]],[[3417.8,0.29261],[3418.1,3.2078],[3418.2,3.08947133],[3418.4,0.73139],[3418.6,0.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579104067,[[3417.6,0.2611785],[3417.5,0.4524],[3417.4,0.29263],[3416.9,3.2078],[3416.7,41.53175]],[[3417.7,0.29261],[3418.1,3.2078],[3418.2,3.29875614],[3418.4,0.73139],[3419.6,11.12363827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579104369,[[3417.6,0.2611785],[3417.5,0.4524],[3417.3,0.29264],[3416.9,3.2078],[3416.7,41.53175]],[[3417.7,0.29261],[3418.1,3.2078],[3418.2,4.03018614],[3418.4,0.73139],[3418.7,7.08958296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579104974,[[3416.9,3.2078],[3416.6,0.4132],[3416.5,0.4318],[3416.0,4.87249104],[3415.9,0.7319]],[[3417.7,11.7834],[3417.8,2.79671072],[3418.2,1.23347542],[3418.4,0.98],[3418.6,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579105169,[[3416.9,3.2078],[3416.6,0.4132],[3416.5,0.8749],[3416.3,0.73184],[3416.1,1.02447]],[[3417.1,0.29267],[3417.4,2.79671072],[3417.6,0.4531],[3417.7,8.8578],[3417.8,0.73153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579105473,[[3416.2,0.29274],[3416.1,3.2078],[3415.6,5.31186104],[3415.3,41.53203],[3415.2,14.21874117]],[[3416.4,0.29272],[3417.0,0.73169],[3417.1,0.64],[3417.2,3.2078],[3417.3,2.79671072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579105769,[[3416.1,3.2078],[3416.0,0.71745],[3415.7,0.8528],[3415.3,41.53203],[3415.2,4.27471072]],[[3417.0,0.73169],[3417.1,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579105770,[[3416.1,3.2078],[3416.0,0.71745],[3415.7,0.8528],[3415.3,41.53203],[3415.2,4.27471072]],[[3416.3,0.29274],[3416.8,3.2078],[3416.9,2.79671072],[3417.0,0.73169],[3417.1,0.73169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579105979,[[3416.0,0.4247],[3415.7,0.8528],[3415.6,0.29279],[3415.3,40.8],[3415.1,8.48963211]],[[3416.1,0.29275],[3416.4,3.2078],[3416.6,0.73177],[3416.9,3.52843072],[3417.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579106166,[[3416.0,0.4247],[3415.7,1.14558],[3415.3,40.8],[3415.2,1.478],[3415.1,8.48963211]],[[3416.1,0.29275],[3416.4,3.2078],[3416.5,2.79671072],[3416.6,0.73177],[3416.8,0.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579106368,[[3416.0,0.4247],[3415.8,0.29277],[3415.7,0.8528],[3415.3,40.8],[3415.2,1.7706]],[[3416.1,0.29275],[3416.4,3.2078],[3416.5,2.79671072],[3416.6,0.73177],[3416.8,0.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579106768,[[3416.0,0.4247],[3415.9,0.29277],[3415.7,0.8528],[3415.3,40.8],[3415.2,1.7706]],[[3416.1,0.29275],[3416.4,3.2078],[3416.5,2.79671072],[3416.6,0.73177],[3416.8,0.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579106972,[[3416.0,0.71745],[3415.7,0.8528],[3415.4,3.2078],[3415.3,41.53205],[3415.2,1.7706]],[[3416.3,0.29274],[3416.4,3.2078],[3416.5,2.79671072],[3416.8,0.8868],[3417.6,1.46317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107172,[[3416.0,0.4247],[3415.7,0.8528],[3415.4,3.2078],[3415.3,40.8],[3415.2,4.56731072]],[[3416.4,3.2078],[3416.8,0.4531],[3417.3,6.67418296],[3418.2,0.29276061],[3420.0,27.83140778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107369,[[3415.2,6.29711072],[3414.7,4.87269104],[3414.6,6.86983656],[3414.5,0.99549596],[3414.4,10.69710582]],[[3416.4,1.54],[3416.8,0.4531],[3416.9,6.20984224],[3417.1,0.01],[3417.4,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107566,[[3415.5,0.29279],[3415.4,0.4247],[3415.1,3.6269],[3415.0,0.73211],[3414.7,4.87269104]],[[3416.4,1.54],[3416.8,0.4531],[3416.9,6.20984224],[3417.1,0.01],[3417.4,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107567,[[3415.5,0.29279],[3415.4,0.4247],[3415.1,3.6269],[3415.0,0.73211],[3414.8,3.25071072]],[[3415.8,0.29278],[3416.4,4.7478],[3416.5,3.52851072],[3416.7,0.73175],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107780,[[3415.4,0.4247],[3415.1,3.6269],[3415.0,0.73211],[3414.8,3.25071072]],[[3415.8,0.29278],[3416.4,4.7478],[3416.5,3.52851072],[3416.7,0.73175],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107781,[[3415.4,0.4247],[3415.1,3.6269],[3415.0,0.73211],[3414.9,1.478],[3414.8,3.25071072]],[[3416.0,0.29276],[3416.4,3.2078],[3416.5,2.79671072],[3416.7,0.73175],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579107969,[[3415.5,0.2928],[3415.4,0.4247],[3415.2,40.8],[3415.1,3.6269],[3415.0,0.73211]],[[3416.4,3.2078],[3416.5,3.52851072],[3416.7,0.73175],[3416.8,0.4531],[3417.0,7.09258296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579108166,[[3415.4,0.4247],[3415.1,3.6269],[3414.8,0.454],[3414.4,2.79671072],[3414.1,6.86983656]],[[3416.0,3.2078],[3416.4,1.69],[3416.5,3.52851072],[3416.8,0.4531],[3417.0,7.09258296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579108167,[[3415.4,0.4247],[3415.1,3.6269],[3414.8,0.454],[3414.4,2.79671072],[3414.1,6.86983656]],[[3416.0,3.2078],[3416.4,1.69],[3416.5,3.52851072],[3416.8,0.4531],[3417.0,1.88181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579108479,[[3415.4,0.4247],[3415.1,3.6269],[3414.9,1.7706],[3414.8,1.18615],[3414.4,2.79671072]],[[3416.0,3.2078],[3416.5,3.52851072],[3416.8,0.4531],[3417.0,0.4184],[3417.1,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579108773,[[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.7706],[3414.8,1.18615]],[[3415.8,0.29278],[3416.0,3.2078],[3416.5,3.52851072],[3416.8,1.18485],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579108977,[[3415.5,0.2928],[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,0.2926]],[[3416.0,3.2078],[3416.5,3.52851072],[3416.8,1.18485],[3417.0,0.4184],[3417.2,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579109180,[[3415.5,0.2928],[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.7706]],[[3415.9,0.29277],[3416.0,3.2078],[3416.5,3.52851072],[3416.8,1.18485],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579109582,[[3415.4,0.71751],[3415.1,3.6269],[3415.0,41.0926],[3414.9,1.478],[3414.0,7.65408492]],[[3415.7,0.29278],[3416.0,3.2078],[3416.5,3.52851072],[3416.8,1.18485],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579109782,[[3415.4,0.71751],[3415.1,3.6269],[3415.0,41.0926],[3414.9,1.478],[3413.9,7.65408492]],[[3415.7,0.29278],[3416.0,3.2078],[3416.5,3.52851072],[3416.8,1.18485],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579110177,[[3415.4,0.4247],[3415.1,3.6269],[3415.0,41.0926],[3414.8,0.454],[3414.3,0.73225]],[[3416.0,3.2078],[3416.3,0.73184],[3416.5,3.52851072],[3416.8,0.4531],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579110482,[[3415.4,0.4247],[3415.2,0.29282],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.478]],[[3416.0,3.2078],[3416.3,0.73184],[3416.8,0.4531],[3417.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579110483,[[3415.4,0.4247],[3415.2,0.29282],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.478]],[[3415.6,0.2928],[3416.0,4.1078],[3416.1,2.79671072],[3416.3,0.73184],[3416.6,0.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579110675,[[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.478],[3414.7,0.87611345]],[[3416.0,3.2078],[3416.2,0.20949545],[3416.4,0.451],[3416.5,2.79671072],[3416.6,0.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579110870,[[3415.5,0.2928],[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.478]],[[3415.9,0.29277],[3416.0,3.8078],[3416.2,0.20949545],[3416.4,0.451],[3416.5,2.79671072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579111076,[[3415.5,0.2928],[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,1.478]],[[3415.9,0.88277],[3416.0,3.2078],[3416.2,0.20949545],[3416.4,0.451],[3416.5,2.79671072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579111372,[[3415.5,0.2928],[3415.4,0.4247],[3415.1,3.6269],[3415.0,40.8],[3414.9,2.21013]],[[3415.9,0.59],[3416.0,3.2078],[3416.2,0.20949545],[3416.4,0.451],[3416.5,2.79671072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579111682,[[3415.9,0.29277],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204],[3415.2,2.79671072]],[[3416.0,3.2078],[3416.5,0.29272],[3416.8,0.4531],[3416.9,2.79671072],[3417.1,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579111876,[[3415.9,0.29277],[3415.6,0.421],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204]],[[3416.0,3.2078],[3416.5,0.29272],[3416.8,0.4531],[3416.9,2.79671072],[3417.1,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579112081,[[3415.9,0.29277],[3415.6,0.421],[3415.5,3.93981],[3415.4,0.4247],[3415.3,0.73204]],[[3416.0,3.2078],[3416.5,0.29272],[3416.8,0.4531],[3416.9,2.79671072],[3417.1,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579112275,[[3415.6,0.421],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204],[3414.7,0.43674345]],[[3416.6,3.2078],[3416.8,0.4531],[3416.9,2.79671072],[3417.1,0.73168],[3418.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579112477,[[3416.1,0.29274],[3415.6,6.15299],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204]],[[3416.5,0.29272],[3416.6,3.2078],[3416.8,0.4531],[3416.9,2.79671072],[3417.6,1.02436604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579112782,[[3415.6,0.421],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204],[3414.7,0.43674345]],[[3416.6,3.2078],[3416.8,0.4531],[3416.9,0.2060715],[3417.3,3.52834072],[3417.6,1.45036604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579112975,[[3416.0,0.29275],[3415.6,0.421],[3415.5,3.2078],[3415.4,0.4247],[3415.3,0.73204]],[[3416.4,0.29273],[3416.6,3.2078],[3416.8,0.4531],[3416.9,0.2060715],[3417.1,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113176,[[3415.1,3.2078]],[[3416.4,0.29273],[3416.6,3.2078],[3416.8,0.4531],[3416.9,0.2060715],[3417.1,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113177,[[3415.1,3.2078],[3415.0,40.8],[3414.4,3.08951072],[3414.3,2.76634264],[3414.2,4.57989104]],[[3416.1,3.2078],[3416.4,4.27671072],[3416.5,0.7318],[3416.6,5.0],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113374,[[3415.3,0.4543],[3415.2,0.29282],[3415.1,3.2078],[3415.0,40.8],[3414.8,0.4287]],[[3415.7,0.29279],[3416.1,4.5778],[3416.3,0.73184],[3416.4,2.79671072],[3416.5,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113584,[[3415.3,0.4543],[3415.1,3.2078],[3415.0,40.8],[3414.8,0.4287]],[[3415.7,0.29279],[3416.1,4.5778],[3416.3,0.73184],[3416.4,2.79671072],[3416.5,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113585,[[3415.3,0.4543],[3415.1,3.2078],[3415.0,40.8],[3414.8,0.4287],[3414.7,0.73218]],[[3416.1,3.2078],[3416.3,1.18594],[3416.4,2.79671072],[3416.5,0.7318],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113881,[[3415.0,40.8],[3414.8,0.4287],[3414.7,0.73218]],[[3416.1,3.2078],[3416.3,1.18594],[3416.4,2.79671072],[3416.5,0.7318],[3416.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579113882,[[3414.8,0.4287],[3414.7,3.2078],[3414.3,1.7708],[3414.1,0.7323],[3414.0,3.08951072]],[[3415.6,3.2078],[3415.9,0.73192],[3416.0,2.79671072],[3416.1,1.32],[3416.3,1.18594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579114182,[[3414.9,0.74715],[3414.8,0.4287],[3414.7,3.2078],[3414.3,2.50306],[3414.1,0.7323]],[[3415.3,0.29282],[3415.6,3.2078],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.18594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579114379,[[3414.9,0.4543],[3414.8,41.2287],[3414.7,3.2078],[3414.3,2.50306],[3414.1,0.7323]],[[3415.6,3.2078],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.18594],[3419.6,13.20996778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579114573,[[3415.0,0.29284],[3414.9,0.4543],[3414.8,41.2287],[3414.7,3.2078],[3414.3,2.50306]],[[3415.3,0.29282],[3415.6,3.7878],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,2.05594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579114782,[[3415.0,0.29284],[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.3,2.50306]],[[3415.3,0.29282],[3415.6,3.2078],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.18594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579114980,[[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.3,2.50306],[3413.3,8.15408492]],[[3415.6,3.2078],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.18594],[3417.1,8.07943773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115280,[[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8],[3414.3,2.50306]],[[3415.3,0.29282],[3415.6,3.7178],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115483,[[3415.0,0.41510666],[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8]],[[3415.6,3.7178],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115484,[[3415.0,0.41510666],[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8]],[[3415.6,3.2078],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,1.18594],[3417.0,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115779,[[3415.0,0.29284],[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8]],[[3415.4,0.29281],[3415.6,3.8478],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,2.14594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115978,[[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8]],[[3415.4,0.29281],[3415.6,3.8478],[3415.9,0.73192],[3416.0,3.22411072],[3416.3,2.14594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579115979,[[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.2078],[3414.6,40.8],[3414.5,1.17222]],[[3415.6,3.41455194],[3416.0,3.22411072],[3416.3,1.18594],[3416.5,2.20981],[3425.3,14.55499517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116179,[[3415.0,0.41496333],[3414.9,0.4543],[3414.8,0.4287],[3414.7,3.93998],[3414.6,40.9487886]],[[3415.6,3.8678],[3416.0,0.4274],[3416.3,2.18594],[3416.4,2.79671072],[3416.5,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116375,[[3415.0,0.41496333],[3414.9,0.4543],[3414.8,0.4287],[3414.6,40.9487886]],[[3416.5,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116376,[[3415.5,3.2078],[3415.1,0.41496333],[3415.0,7.928],[3414.9,2.66544],[3414.8,3.22541072]],[[3416.1,3.2078],[3416.8,2.79671072],[3417.1,0.29289094],[3417.4,6.67418296],[3417.5,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116590,[[3415.8,0.29277],[3415.2,0.73207],[3415.1,3.2078],[3414.9,2.66544],[3414.8,3.22541072]],[[3416.1,3.2078],[3416.2,0.29274],[3416.8,2.79671072],[3416.9,0.73172],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116775,[[3415.9,0.29277],[3415.2,0.73207],[3415.1,8.2078],[3414.9,2.66544],[3414.8,3.22541072]],[[3416.1,3.2078],[3416.2,0.29274],[3416.8,2.79671072],[3416.9,0.73172],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579116977,[[3415.8,0.29277],[3415.3,0.4291],[3415.2,5.73207],[3415.1,3.2078],[3414.9,2.66544]],[[3416.1,3.2078],[3416.2,0.29274],[3416.8,2.79671072],[3416.9,0.73172],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579117186,[[3415.5,3.2078],[3415.3,0.4291],[3415.2,5.73207],[3414.9,1.9333],[3414.3,0.2928]],[[3416.1,3.2078],[3416.8,2.79671072],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579117187,[[3415.5,3.2078],[3415.3,0.4291],[3415.2,5.73207],[3414.9,1.9333],[3414.3,0.2928]],[[3416.1,3.2078],[3416.8,2.79671072],[3417.0,0.8647],[3417.7,7.17418296],[3417.9,9.24956679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579117382,[[3415.6,1.10078539],[3415.5,3.2078],[3415.3,5.4291],[3415.2,3.52878072],[3414.9,2.66542]],[[3416.1,3.2078],[3416.8,2.79671072],[3417.0,0.8647],[3417.3,1.9323],[3417.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579117588,[[3415.9,0.29276],[3415.7,1.09918539],[3415.6,0.4268],[3415.5,3.2078],[3415.3,0.4291]],[[3416.1,3.2078],[3416.3,0.29274],[3416.7,0.21013354],[3416.8,2.79671072],[3417.0,1.59639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579117886,[[3415.7,0.4252],[3415.6,0.4268],[3415.3,0.4291],[3415.2,2.79671072],[3415.1,3.2078]],[[3416.1,3.2078],[3416.7,0.21013354],[3416.8,2.79671072],[3417.0,1.59639],[3417.3,1.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118081,[[3415.8,0.25892264],[3415.7,0.4252],[3415.6,0.4268],[3415.3,0.4291],[3415.1,3.2078]],[[3416.1,3.2078],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,0.8647],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118282,[[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.2078],[3414.6,41.6809786],[3414.0,4.87269104]],[[3416.1,3.2078],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,0.8647],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118283,[[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.2078],[3414.6,41.6809786],[3414.0,4.87269104]],[[3416.1,3.2078],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118482,[[3415.8,0.25890282],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118690,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268],[3413.5,18.76872761]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3417.1,1.77189094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579118886,[[3415.8,0.2588918],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3417.1,1.77189094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579119082,[[3415.9,0.2588918],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3417.1,1.77189094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579119384,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268],[3413.8,9.94403045]],[[3416.0,0.29276],[3416.1,3.2078],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579119588,[[3415.8,0.25889476],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3415.0,0.4268]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3423.4,66.92638257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579119787,[[3415.9,0.25889476],[3415.7,0.4252],[3415.5,0.2928],[3415.3,0.4291],[3415.1,3.2078]],[[3416.0,0.29276],[3416.1,3.2078],[3416.5,0.7318],[3416.7,0.94189354],[3416.8,2.79671072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579120180,[[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.2078],[3414.6,40.9487886],[3413.8,9.94403045]],[[3416.1,3.2078],[3416.7,0.94189354],[3416.8,2.79671072],[3425.8,80.66571652],[3434.6,2.82224084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579120377,[[3415.8,0.25890077],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886]],[[3416.1,3.50055],[3416.7,0.94189354],[3416.8,2.79671072],[3417.0,1.5964],[3418.1,10.01127445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579120685,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886],[3413.3,0.2741905]],[[3416.1,3.50055],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964],[3418.2,10.01127445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579120887,[[3415.8,0.25889016],[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886]],[[3416.0,0.29276],[3416.1,3.2078],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121076,[[3415.9,0.25888474],[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.2078],[3414.6,40.9487886]],[[3416.1,3.2078],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121282,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886]],[[3416.1,3.2078],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121283,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886],[3413.8,9.94403045]],[[3416.1,3.50055],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964],[3417.5,8.13738296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121482,[[3415.8,0.55168124],[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.93989],[3414.6,40.9487886]],[[3416.1,3.50055],[3416.7,0.73176],[3416.8,2.79671072],[3417.0,1.5964],[3417.5,1.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121782,[[3416.0,0.29276],[3415.9,0.25890846],[3415.7,0.4252],[3415.4,0.73202],[3415.3,0.4291]],[[3416.1,3.2078],[3416.4,0.29273],[3416.5,0.20913932],[3416.8,2.79671072],[3417.0,1.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579121993,[[3416.0,0.25889348],[3415.7,0.4252],[3415.5,3.2078],[3415.4,0.73202],[3415.3,0.4291]],[[3416.7,3.2078],[3416.8,2.79671072],[3417.0,1.5964],[3417.1,0.29289094],[3417.3,1.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579122180,[[3416.0,0.29275],[3415.7,0.4252],[3415.5,3.2078],[3415.4,0.73202],[3415.3,0.4291]],[[3416.7,3.4778],[3416.8,2.79671072],[3417.0,1.5964],[3417.1,0.29289094],[3417.3,1.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579122382,[[3415.7,0.4252],[3415.5,3.2078],[3415.4,0.73202],[3415.3,0.4291],[3414.1,9.94403045]],[[3416.2,3.2078],[3416.7,0.27],[3416.8,3.00440685],[3417.0,1.5964],[3417.1,0.29289094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579122686,[[3415.9,0.29276],[3415.8,0.67320983],[3415.7,0.4252],[3415.5,3.2078],[3415.3,0.4291]],[[3416.2,3.50054],[3416.8,3.00440685],[3417.0,1.5964],[3417.1,0.29289094],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579122883,[[3416.0,0.25891936],[3415.9,0.29277],[3415.7,0.4252],[3415.3,0.4291],[3415.1,3.93989]],[[3416.2,3.50054],[3416.8,3.73614685],[3417.0,1.5964],[3417.1,0.29289094],[3417.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579123184,[[3415.7,0.4252],[3415.6,0.29279],[3415.3,0.4291],[3415.1,3.2078],[3414.8,2.79671072]],[[3416.2,3.2078],[3416.6,0.73178],[3416.8,3.73614685],[3417.0,0.8647],[3417.1,0.29289094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579123391,[[3415.8,0.25892191],[3415.7,0.4252],[3415.3,1.16115],[3415.1,3.2078],[3414.9,1.479]],[[3416.2,3.2078],[3416.8,3.00440685],[3417.0,0.8647],[3417.1,1.02458094],[3417.4,8.15318296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579123691,[[3415.7,0.4252],[3415.3,1.16115],[3415.1,3.2078],[3414.9,1.479]],[[3416.2,3.2078],[3416.8,3.00440685],[3417.0,0.8647],[3417.1,1.02458094],[3417.4,8.15318296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579123692,[[3416.1,0.29275],[3415.9,0.25892191],[3415.7,0.4252],[3415.5,0.73201],[3415.3,1.16115]],[[3416.2,3.2078],[3416.8,3.00440685],[3417.0,0.8647],[3417.1,1.02458094],[3417.4,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579123890,[[3415.7,0.4252],[3415.3,0.4291],[3415.2,3.2078],[3415.0,1.1589],[3414.0,10.23683045]],[[3416.2,3.2078],[3416.8,3.00440685],[3416.9,0.73172],[3417.0,0.8647],[3417.1,0.29289094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579124182,[[3415.8,0.55169537],[3415.7,0.4252],[3415.3,0.4291],[3415.2,3.93987],[3415.0,1.1589]],[[3416.1,0.29275],[3416.2,3.2078],[3416.8,3.00440685],[3416.9,0.73172],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579124383,[[3415.7,0.4252],[3415.3,0.4291],[3415.0,0.4268],[3414.9,2.21113],[3414.8,3.2078]],[[3416.2,3.2078],[3416.4,2.79671072],[3416.7,0.73176],[3416.8,0.20769613],[3417.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579124586,[[3415.7,0.4252],[3415.3,0.4291],[3415.0,0.4268],[3414.9,2.21113],[3414.8,3.2078]],[[3415.9,0.29277],[3416.2,3.3678],[3416.4,2.79671072],[3416.5,0.73182],[3416.7,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579124789,[[3415.7,0.4252],[3415.6,0.29279],[3415.3,0.4291],[3415.0,0.4268],[3414.9,2.21113]],[[3415.9,0.29277],[3416.2,3.2078],[3416.4,2.79671072],[3416.5,0.73182],[3416.7,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579125288,[[3415.7,0.71798],[3415.3,0.4291],[3415.1,0.7321],[3415.0,0.4268],[3414.9,2.21113]],[[3416.2,3.2078],[3416.4,2.79671072],[3416.7,0.73176],[3417.0,1.59641],[3417.4,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579125587,[[3415.7,0.4252],[3415.3,0.4291],[3415.0,0.4268],[3414.9,2.21113],[3414.6,41.97382609]],[[3415.9,0.29277],[3416.2,4.0378],[3416.4,2.79671072],[3416.5,0.7318],[3416.7,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579125788,[[3415.7,0.4252],[3415.3,0.4291],[3415.0,0.4268],[3414.9,2.21113],[3414.6,41.97382609]],[[3415.9,0.29277],[3416.2,3.2078],[3416.4,2.79671072],[3416.5,0.7318],[3416.7,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579126085,[[3414.6,40.8],[3414.3,1.7208],[3414.1,4.57989104],[3414.0,0.2928],[3413.9,9.66654728]],[[3415.8,3.2078],[3415.9,1.4],[3416.0,2.79671072],[3416.6,2.11],[3417.3,0.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579126388,[[3415.2,0.29282],[3414.9,0.67317793],[3414.7,1.17558],[3414.6,40.8],[3414.5,0.73222]],[[3415.6,0.2928],[3415.8,5.2335],[3416.0,2.79671072],[3416.1,1.16028],[3416.3,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579126587,[[3415.3,0.25890709],[3415.2,0.29282],[3414.7,1.17558],[3414.6,40.8],[3414.5,0.73222]],[[3415.6,0.2928],[3415.8,4.0735],[3416.0,2.79671072],[3416.1,1.16028],[3416.3,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579126790,[[3415.2,0.29282],[3414.7,0.4434],[3414.6,40.8],[3414.5,0.73222],[3414.4,2.1386]],[[3415.5,0.29281],[3415.8,4.0735],[3416.0,2.79671072],[3416.1,1.16028],[3416.3,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579126985,[[3415.3,0.25889765],[3415.2,0.29282],[3414.7,0.4434],[3414.6,40.8],[3414.5,0.73222]],[[3415.5,0.29281],[3415.8,4.0735],[3416.0,2.79671072],[3416.1,1.16028],[3416.3,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579127186,[[3415.4,0.25892181],[3415.2,0.29283],[3414.7,0.4434],[3414.6,40.8],[3414.5,0.73222]],[[3415.5,0.29281],[3415.8,4.0735],[3415.9,0.20116169],[3416.0,2.79671072],[3416.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579127386,[[3415.0,0.29284],[3414.7,0.4434],[3414.6,40.8],[3414.5,0.73222],[3414.4,0.7106]],[[3415.8,4.0735],[3415.9,0.93310169],[3416.0,2.79671072],[3416.1,1.16028],[3421.0,39.01162911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579127583,[[3415.1,0.55175473],[3414.7,0.4434],[3414.6,40.8],[3414.5,2.16022],[3414.4,0.7106]],[[3415.4,0.29281],[3415.8,5.1835],[3415.9,0.20116169],[3416.0,2.79671072],[3416.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579127787,[[3415.2,0.25892473],[3414.7,3.6512],[3414.6,40.8],[3414.5,2.16022],[3414.4,0.7106]],[[3415.8,4.0735],[3415.9,0.20116169],[3416.0,2.79671072],[3416.1,1.16028],[3416.4,0.73183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128094,[[3415.2,0.29282],[3414.7,3.6512],[3414.6,40.8],[3414.5,2.16022],[3414.4,0.7106]],[[3415.5,0.2928],[3415.8,5.1735],[3415.9,0.20116169],[3416.0,2.79671072],[3416.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128394,[[3415.3,0.25894839],[3414.8,0.73216],[3414.7,3.6512],[3414.6,40.8],[3414.5,2.30700017]],[[3415.8,3.93798],[3416.4,3.52854072],[3416.5,1.428],[3416.6,0.73178],[3417.0,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128588,[[3415.4,0.25894839],[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595],[3414.1,0.2926]],[[3415.6,2.79671072],[3415.8,2.948],[3416.1,0.20565624],[3416.4,0.4121],[3416.5,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128789,[[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595]],[[3415.6,2.79671072],[3415.8,2.948],[3416.1,0.20565624],[3416.4,0.4121],[3416.5,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128790,[[3414.7,0.4434],[3414.6,0.29287],[3414.4,0.418],[3414.3,3.6595],[3414.0,1.02513]],[[3414.9,0.29286],[3415.5,3.6199],[3415.6,4.86872072],[3415.7,0.4501],[3415.8,5.73195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579128991,[[3414.8,0.2589586],[3414.7,0.4434],[3414.6,0.29287],[3414.4,0.418],[3414.3,3.6595]],[[3414.9,0.29286],[3415.1,3.2078],[3415.5,0.4121],[3415.6,3.52872072],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579129386,[[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595],[3412.3,16.30380915],[3411.5,7.945]],[[3415.1,3.2078],[3415.5,0.4121],[3415.6,3.52872072],[3415.7,0.8938],[3416.4,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579129587,[[3414.8,0.25899006],[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595],[3414.2,1.02489]],[[3415.1,3.2078],[3415.2,0.29283],[3415.5,0.4121],[3415.6,2.79671072],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579129788,[[3414.9,0.25899006],[3414.8,0.29286],[3414.7,0.4434],[3414.4,0.418],[3414.3,3.9521]],[[3415.1,3.50064],[3415.5,0.4121],[3415.6,2.79671072],[3415.7,0.8938],[3417.1,0.29289094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579129994,[[3415.0,0.25899006],[3414.8,0.29286],[3414.7,0.4434],[3414.4,0.7106],[3414.3,3.6595]],[[3415.1,3.50064],[3415.5,0.4121],[3415.6,2.79671072],[3415.7,0.8938],[3417.1,0.29289094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579129995,[[3415.0,0.25899006],[3414.8,0.29286],[3414.7,0.4434],[3414.4,0.7106],[3414.3,3.6595]],[[3415.1,3.50064],[3415.5,0.4121],[3415.6,2.79671072],[3415.7,0.8938],[3416.6,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579130189,[[3415.0,0.25899006],[3414.8,0.29286],[3414.7,0.4434],[3414.4,0.7106],[3414.3,3.6595]],[[3415.1,3.50064],[3415.5,0.4121],[3415.6,2.79671072],[3415.7,0.8938],[3416.6,8.63778296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579130394,[[3415.0,0.25899006],[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595],[3414.0,0.2928]],[[3415.1,3.50064],[3415.5,2.75437833],[3415.6,0.73199],[3415.7,0.8938],[3416.2,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579130591,[[3415.0,0.25899006],[3414.7,0.4434],[3414.4,0.418],[3414.3,3.6595],[3414.1,0.2926]],[[3415.1,0.29284],[3415.5,5.96217833],[3415.6,0.73199],[3415.7,0.8938],[3416.2,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579130894,[[3414.3,3.6595]],[[3415.1,0.29284],[3415.5,5.96217833],[3415.6,0.73199],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579130895,[[3414.3,3.2078],[3413.9,1.428],[3413.6,0.73241],[3413.4,3.07472833],[3413.3,0.2936]],[[3415.1,8.47807833],[3415.2,0.73209],[3415.5,0.4121],[3415.6,0.73199],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131091,[[3414.4,0.67351751],[3414.3,3.2078],[3414.1,0.4123],[3413.9,1.428],[3413.8,0.4293]],[[3415.1,5.72007833],[3415.5,0.4121],[3415.6,0.73199],[3415.7,0.8938],[3415.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131296,[[3414.5,0.2590377],[3414.4,0.29289],[3414.3,3.2078],[3414.1,0.4123],[3413.8,1.16167]],[[3415.1,5.72007833],[3415.5,0.4121],[3415.6,0.73199],[3415.7,0.8938],[3415.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131297,[[3414.5,0.2590377],[3414.4,0.29289],[3414.3,3.2078],[3414.1,0.4123],[3413.8,1.16167]],[[3414.8,0.29287],[3415.1,5.72007833],[3415.5,0.4121],[3415.6,0.73199],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131490,[[3414.6,0.2590377],[3414.1,0.4123],[3413.9,3.2078],[3413.8,1.8573],[3413.6,0.417]],[[3414.7,5.55007833],[3415.1,0.20844654],[3415.4,0.73204],[3415.5,0.4121],[3415.7,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131692,[[3414.1,0.4123],[3413.9,3.50073],[3413.8,0.4293],[3413.6,0.417],[3413.5,8.747]],[[3414.3,0.29291],[3414.7,5.55007833],[3414.9,0.73214],[3415.2,0.73209],[3415.5,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579131900,[[3414.2,0.67360555],[3414.1,0.4123],[3413.9,3.50073],[3413.8,0.4293],[3413.6,0.417]],[[3414.3,0.29291],[3414.6,0.4253],[3414.7,5.55007833],[3414.9,0.73214],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579132089,[[3414.2,0.25907156],[3414.1,0.4123],[3413.9,3.2078],[3413.8,0.4293],[3413.6,0.417]],[[3414.3,0.29291],[3414.6,0.4253],[3414.7,5.55007833],[3414.9,0.73214],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579132290,[[3414.2,0.25907156],[3414.1,0.4123],[3414.0,0.29292],[3413.9,3.2078],[3413.8,0.4293]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,5.55007833],[3415.2,0.73209],[3415.4,0.73204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579132490,[[3414.3,0.25907156],[3414.1,0.4123],[3414.0,0.29292],[3413.9,3.2078],[3413.8,0.4293]],[[3414.4,0.2929],[3414.6,0.4253],[3414.7,5.55007833],[3415.0,0.73212],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133099,[[3414.3,0.2590781],[3414.1,0.4123],[3414.0,0.29292],[3413.9,3.2078],[3413.8,0.4293]],[[3414.4,0.2929],[3414.6,0.4253],[3414.7,5.55007833],[3415.0,0.73212],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133295,[[3414.3,0.2590781],[3414.1,0.4123],[3413.9,3.2078],[3413.8,0.4293]],[[3414.4,0.2929],[3414.6,0.4253],[3414.7,5.55007833],[3415.0,0.73212],[3415.2,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133296,[[3414.4,0.29289],[3414.3,0.2590781],[3414.1,0.4123],[3413.9,3.2078],[3413.8,0.4293]],[[3414.7,3.2078],[3414.8,0.29287],[3415.4,0.20465211],[3415.5,1.14412],[3416.0,6.96710822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133495,[[3414.5,0.25909906],[3414.0,0.29293],[3413.5,3.2078],[3413.4,0.73245],[3413.2,41.53249]],[[3414.6,0.29288],[3414.7,8.47887833],[3415.1,0.73211],[3415.4,0.62995211],[3415.5,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133701,[[3414.0,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245],[3413.3,0.8367]],[[3414.4,0.2929],[3414.6,2.9288],[3414.7,5.55007833],[3415.1,0.73211],[3415.3,0.73206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579133902,[[3414.1,0.55203191],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245],[3413.3,2.2647]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,5.55007833],[3415.1,0.73211],[3415.3,0.73206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579134196,[[3414.2,0.67405092],[3414.1,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,5.55007833],[3415.1,0.73211],[3415.3,0.73206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579134503,[[3414.3,0.25911191],[3414.1,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579134693,[[3414.4,0.25911191],[3414.1,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579134895,[[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245],[3412.6,0.2936],[3412.4,5.3641394]],[[3414.4,0.2929],[3414.6,0.4253],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579135093,[[3413.8,0.96699606],[3413.7,0.4486],[3413.5,3.2078],[3412.9,1.02615],[3412.7,0.29285749]],[[3414.1,0.29293],[3414.6,0.4253],[3414.7,3.93999],[3414.8,0.20545636],[3414.9,3.53359113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579135298,[[3413.9,0.67404606],[3413.7,0.4486],[3413.5,3.2078],[3413.3,0.8367],[3412.9,0.2936]],[[3414.5,2.80145113],[3414.6,0.871],[3414.7,3.2078],[3414.8,0.62695636],[3415.2,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579135497,[[3414.1,0.29292],[3414.0,0.67404606],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245]],[[3414.4,0.2929],[3414.5,3.50145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579135703,[[3414.2,0.25924098],[3414.1,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73245]],[[3414.4,0.2929],[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579135908,[[3414.3,0.25924098],[3413.7,0.4486],[3413.5,3.2078],[3412.9,1.02615],[3412.7,3.00345029]],[[3414.4,0.2929],[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579136107,[[3413.7,0.4486],[3413.5,3.2078],[3412.9,1.02615],[3412.7,3.00345029],[3412.2,4.57989104]],[[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579136108,[[3413.7,0.4486],[3413.5,3.2078],[3412.9,1.02615],[3412.7,3.00345029],[3412.2,4.57989104]],[[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636],[3417.8,12.10913713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579136406,[[3413.9,0.29293],[3413.8,0.67384149],[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049]],[[3414.3,0.29291],[3414.5,3.34145113],[3414.6,0.4253],[3414.7,3.2078],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579136615,[[3414.0,0.2591623],[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049],[3412.2,5.3641394]],[[3414.1,0.29293],[3414.3,3.2078],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.93762636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579136910,[[3414.0,0.2591623],[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049],[3412.6,0.2936]],[[3414.1,0.29293],[3414.3,3.2078],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.93762636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579137109,[[3414.0,0.2591623],[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049],[3412.6,0.2936]],[[3414.3,3.2078],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.20545636],[3415.9,9.56608296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579137411,[[3414.1,0.2591623],[3413.9,0.29293],[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049]],[[3414.3,3.50071],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.20545636],[3415.3,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579137608,[[3413.7,0.4486],[3413.5,3.2078],[3413.2,42.96049],[3412.5,1.90764472],[3411.3,0.2741905]],[[3414.3,3.50071],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.20545636],[3415.3,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579137809,[[3414.1,0.29291],[3413.8,0.67359553],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73246]],[[3414.3,3.2078],[3414.5,3.09434113],[3414.6,0.4253],[3414.8,0.20545636],[3415.2,0.29299564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579138007,[[3414.2,0.2590677],[3414.1,0.29292],[3413.7,0.4486],[3413.5,3.2078],[3413.4,0.73246]],[[3414.3,3.2078],[3414.4,0.2929],[3414.5,2.80145113],[3414.6,0.4253],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579138405,[[3414.2,0.5519777],[3413.7,0.4486],[3413.6,0.73241],[3413.5,3.2078],[3413.4,0.73246]],[[3414.3,3.2078],[3414.6,0.4253],[3414.8,0.20545636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579138406,[[3414.2,0.5519777],[3413.7,0.4486],[3413.6,0.73241],[3413.5,3.2078],[3413.4,0.73246]],[[3414.3,3.2078],[3414.6,0.4253],[3414.8,0.20545636],[3414.9,2.80145113],[3415.9,1.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579138603,[[3414.4,0.29289],[3414.2,0.2590677],[3413.8,0.73236],[3413.7,0.4486],[3413.6,0.73241]],[[3414.6,0.4253],[3414.7,3.50067],[3414.9,2.80145113],[3415.5,1.428],[3415.6,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579138809,[[3414.2,0.29291],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916],[3412.2,6.86983656]],[[3414.6,0.74818],[3414.7,3.2078],[3414.9,2.80145113],[3415.3,0.78207],[3415.5,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139010,[[3414.3,0.25898734],[3414.1,0.29292],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916]],[[3414.5,0.29289],[3414.6,0.4553],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139205,[[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916]],[[3414.5,0.29289],[3414.6,0.4553],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139206,[[3414.2,0.29291],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916],[3412.5,1.90764472]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139413,[[3414.3,0.25894459],[3414.2,0.29291],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916]],[[3414.5,0.29289],[3414.6,0.4253],[3414.7,3.2078],[3414.9,2.80145113],[3415.1,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139613,[[3413.7,0.4486],[3413.6,0.73241],[3413.3,0.8367],[3412.8,1.67124328],[3411.6,0.2741905]],[[3414.6,0.4253],[3414.7,3.2078],[3414.9,3.00283148],[3415.1,0.8535],[3415.6,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139909,[[3413.7,0.4486],[3413.6,0.73241],[3413.3,0.8367],[3412.8,1.67124328]],[[3414.6,0.4253],[3414.7,3.2078],[3414.9,3.00283148],[3415.1,0.8535],[3415.6,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579139910,[[3414.4,0.29289],[3413.8,1.40564395],[3413.7,0.4486],[3413.6,0.73241],[3413.3,0.8367]],[[3414.6,0.4653],[3414.7,3.2078],[3414.8,0.29287],[3414.9,3.00283148],[3415.1,0.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579140112,[[3414.3,0.2929],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916],[3412.4,4.57989104]],[[3414.6,0.75818],[3414.7,3.2078],[3414.9,3.00283148],[3415.1,0.8535],[3416.4,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579140310,[[3414.2,0.29291],[3413.7,0.4486],[3413.6,0.73241],[3413.3,1.56916],[3412.4,5.3641394]],[[3414.5,0.29289],[3414.6,0.4653],[3414.7,3.2078],[3414.9,3.00283148],[3415.1,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579140514,[[3413.8,0.29295],[3413.7,0.4486],[3413.3,1.56916],[3413.2,42.228],[3413.1,0.73251]],[[3414.2,0.29292],[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.9,0.93353035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579140806,[[3413.3,1.56916]],[[3414.2,0.29292],[3414.5,2.80145113],[3414.6,0.4253],[3414.7,3.2078],[3414.9,0.93353035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579140807,[[3413.4,0.29298],[3413.3,0.4197],[3412.8,0.73257],[3412.6,1.02623],[3412.4,2.80145113]],[[3414.1,2.80145113],[3414.3,3.2078],[3414.5,0.73222],[3414.6,0.4253],[3414.7,0.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579141012,[[3413.6,0.25896433],[3413.2,0.4504],[3413.1,0.293],[3412.7,0.433],[3412.6,5.36943]],[[3413.9,3.2078],[3414.1,2.80145113],[3414.5,5.0],[3414.6,0.4253],[3415.3,0.29282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579141213,[[3413.2,0.4504],[3412.8,40.8],[3412.7,0.8702],[3412.4,2.16167]],[[3413.9,3.2078],[3414.6,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579141214,[[3413.2,0.4504],[3412.8,40.8],[3412.7,0.8702],[3412.4,2.16167],[3412.2,3.9405]],[[3413.7,2.80145113],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524],[3414.6,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579141414,[[3413.2,0.4504],[3413.0,0.29301],[3412.8,40.8],[3412.7,0.8702],[3412.4,2.16167]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579141812,[[3413.2,0.4504],[3413.1,0.293],[3412.8,44.0078],[3412.7,0.8702],[3412.4,2.16167]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579142006,[[3413.2,0.4504],[3413.1,0.293],[3412.8,3.2078],[3412.7,0.8702],[3412.6,0.73262]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579142209,[[3413.2,0.4504],[3413.1,0.293],[3412.8,3.2078],[3412.7,0.8702],[3412.1,0.73272]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579142415,[[3413.2,0.7434],[3412.8,3.2078],[3412.7,0.8702],[3412.1,0.73272],[3410.2,0.2741905]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579142610,[[3413.2,0.4504],[3413.1,0.293],[3412.8,3.2078],[3412.7,0.8702],[3412.5,40.8]],[[3413.7,2.80145113],[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579143115,[[3413.3,0.25869312],[3413.2,0.4504],[3412.8,3.2078],[3412.7,0.8702],[3412.6,0.73263]],[[3413.8,0.4276],[3413.9,3.2078],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579143311,[[3413.5,0.29297],[3413.4,0.25871329],[3413.2,0.4504],[3412.8,3.94039],[3412.7,0.8702]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.2,0.4524],[3414.5,3.22145113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579143515,[[3413.2,0.4504],[3412.8,3.94039],[3412.7,0.8702],[3412.5,42.96163],[3411.6,4.87249104]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.2,0.4524],[3414.5,3.22145113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579143707,[[3413.4,0.29297],[3413.3,0.67250367],[3413.2,0.4504],[3412.8,3.94039],[3412.7,0.8702]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.2,0.4524],[3414.5,3.22145113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579143908,[[3413.5,0.55161777],[3413.2,0.4504],[3412.8,3.94039],[3412.7,0.8702],[3411.5,5.51079837]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579144113,[[3413.2,0.4504],[3412.8,3.94039],[3412.7,0.8702],[3411.5,5.51079837],[3408.8,24.86098391]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579144311,[[3413.3,0.25861542],[3413.2,0.74339],[3412.8,3.2078],[3412.7,0.8702],[3411.5,4.72655001]],[[3413.8,0.28],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579144615,[[3413.4,0.25857872],[3413.2,0.4504],[3412.8,3.2078],[3412.7,1.60281],[3411.5,0.14665897]],[[3413.8,0.7015],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579144820,[[3413.2,0.74339],[3412.8,3.2078],[3412.7,0.8702],[3412.2,0.7327],[3411.5,0.14665897]],[[3413.8,0.7015],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579145027,[[3413.3,0.25857177],[3413.2,0.4504],[3412.8,3.2078],[3412.7,1.6028],[3411.5,0.14665897]],[[3413.8,0.7015],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579145222,[[3413.4,0.25857177],[3413.2,0.4504],[3412.8,3.2078],[3412.7,1.6028],[3412.5,42.229]],[[3413.8,0.7015],[3413.9,3.42136524],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579145412,[[3413.3,0.29299],[3413.2,0.4504],[3412.8,3.2078],[3412.7,1.6028],[3412.5,42.229]],[[3413.8,0.7015],[3413.9,3.2078],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579145615,[[3413.5,0.29297],[3413.4,0.25850298],[3413.2,0.4504],[3412.9,0.73256],[3412.8,3.2078]],[[3413.8,0.7015],[3413.9,3.2078],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579145815,[[3413.6,0.29296],[3413.2,0.4504],[3412.9,0.73256],[3412.8,3.2078],[3412.7,3.3244]],[[3413.8,0.7015],[3413.9,3.2078],[3414.0,0.415],[3414.1,2.80145113],[3414.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579146118,[[3413.2,0.4504],[3412.9,0.73256],[3412.8,3.2078],[3412.7,3.3244],[3411.6,4.57989104]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,3.01137605],[3416.0,6.67418296],[3416.2,7.78654679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579146423,[[3413.7,0.29295],[3413.3,3.2078],[3413.2,0.4504],[3413.1,0.73251],[3412.9,0.73256]],[[3413.8,0.28],[3413.9,3.2078],[3414.4,0.876],[3414.5,3.22145113],[3414.6,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579146618,[[3413.7,0.29295],[3413.3,3.46627494],[3413.2,0.4504],[3413.1,0.73251],[3412.9,0.73256]],[[3413.8,0.28],[3413.9,3.2078],[3414.4,0.876],[3414.5,3.22145113],[3414.6,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579146915,[[3413.7,0.25847494],[3413.6,0.29296],[3413.2,0.4504],[3412.9,3.94036],[3412.6,0.73261]],[[3413.8,0.28],[3413.9,3.2078],[3414.3,0.50214616],[3414.4,0.876],[3414.5,3.22145113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579147325,[[3413.7,0.25847494],[3413.5,0.29297],[3413.2,0.4504],[3412.9,3.94036],[3412.6,0.73261]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,2.80145113],[3414.3,0.50214616],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579147522,[[3413.4,0.29298],[3413.2,0.4504],[3412.9,3.94036],[3412.6,0.73261],[3411.6,4.57989104]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,2.80145113],[3414.3,0.50214616],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579147716,[[3413.5,0.55147297],[3413.2,0.4504],[3412.9,3.94036],[3412.6,0.73261],[3411.6,4.57989104]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,2.80145113],[3414.3,0.50214616],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579147918,[[3413.2,0.4504],[3412.9,3.2078],[3412.6,0.73261],[3412.4,0.73266],[3411.6,4.57989104]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,2.80145113],[3414.3,0.50214616],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579148221,[[3413.4,0.29298],[3413.3,0.25847997],[3413.2,0.4504],[3412.9,3.2078],[3412.8,0.73259]],[[3413.8,0.28],[3413.9,3.2078],[3414.1,2.80145113],[3414.3,0.50214616],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579148418,[[3413.5,0.25848791],[3413.2,0.4504],[3412.9,3.2078],[3412.7,0.8702],[3412.1,3.53418113]],[[3413.7,2.80145113],[3413.8,0.28],[3413.9,3.2078],[3414.3,0.29301625],[3414.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579148623,[[3412.5,0.29305],[3412.2,3.2078],[3411.9,2.16178],[3411.5,0.14665897],[3411.3,3.38790862]],[[3413.7,7.28105113],[3413.8,5.20494163],[3413.9,3.2078],[3414.3,0.29301625],[3414.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579148816,[[3412.6,0.67213189],[3412.4,0.4486],[3412.2,3.2078],[3412.1,0.4461],[3411.9,2.16178]],[[3413.2,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.7,6.55],[3413.8,0.20494163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579149119,[[3412.7,0.55154478],[3412.4,0.4486],[3412.2,44.0078],[3412.1,1.17884],[3411.9,2.16178]],[[3413.2,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.7,5.0],[3413.8,0.20494163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579149321,[[3412.8,0.25850478],[3412.6,0.29304],[3412.4,0.4486],[3412.2,44.0078],[3412.1,1.17884]],[[3413.2,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.8,0.20494163],[3415.5,9.77648866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579149615,[[3412.4,0.4486],[3412.2,3.50088],[3412.1,0.4461],[3411.6,0.73283],[3411.5,0.2936]],[[3413.2,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.8,0.20494163],[3414.4,0.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579149816,[[3411.9,0.29311],[3411.8,3.2078],[3411.2,0.73293],[3411.0,1.02656],[3410.9,0.21222361]],[[3412.5,2.80145113],[3412.8,3.2078],[3413.1,2.9304],[3413.2,5.35],[3413.6,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150016,[[3412.0,0.66899488],[3411.8,3.6564],[3411.6,1.14314],[3411.4,3.24305113],[3411.0,1.02656]],[[3412.8,3.2078],[3413.6,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150017,[[3412.0,0.66899488],[3411.8,3.6564],[3411.6,1.14314],[3411.4,3.24305113],[3411.0,0.2936]],[[3412.8,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.8,1.63394163],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150214,[[3412.3,0.30366],[3412.1,0.25729818],[3411.8,3.6564],[3411.7,1.429],[3411.6,1.14314]],[[3412.8,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.8,1.63394163],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150517,[[3412.5,0.29305],[3412.4,0.66908864],[3412.3,0.01059],[3412.2,3.2078],[3411.9,0.2926]],[[3412.8,3.2078],[3413.3,2.80145113],[3413.6,1.2671],[3413.8,1.63394163],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150717,[[3412.6,0.25729818],[3412.3,0.01059],[3411.8,3.2078],[3411.1,1.429],[3411.0,4.87349104]],[[3412.8,3.2078],[3412.9,2.80145113],[3413.6,1.2671],[3413.8,1.429],[3414.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579150924,[[3412.3,0.01059],[3411.8,0.4256],[3411.2,3.2078],[3411.1,2.2809],[3410.8,2.80145113]],[[3412.7,0.4294],[3412.8,3.2578],[3412.9,2.80145113],[3413.3,0.21144937],[3413.5,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579151125,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.3,40.8],[3411.2,3.2078]],[[3412.4,6.00925113],[3412.7,2.3094],[3412.8,0.4159],[3413.3,0.21144937],[3413.4,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579151420,[[3412.3,0.01059],[3411.8,0.4256],[3411.3,40.8],[3411.2,3.2078]],[[3412.4,6.00925113],[3412.7,2.3094],[3412.8,0.4159],[3413.3,0.21144937],[3413.4,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579151421,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,0.29314],[3411.3,40.8],[3411.2,3.2078]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3414.3,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579151618,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,0.29314],[3411.2,3.2078],[3410.9,1.02559]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3414.5,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579151820,[[3412.3,0.01059],[3411.8,0.4256],[3411.2,3.2078],[3410.8,2.80145113],[3409.8,0.78424836]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3414.5,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579152017,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,3.50093],[3410.8,2.80145113],[3410.4,0.73309]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3413.9,0.29294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579152218,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,0.29314],[3411.2,40.8],[3411.1,4.0597]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3413.8,1.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579152519,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.2,40.8],[3411.1,5.7813]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3413.8,1.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579152816,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.2,40.8],[3411.1,5.7813]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579153015,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.2,41.0926],[3411.1,5.4887]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.21144937],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579153224,[[3412.3,0.01059],[3411.8,0.4256],[3411.7,0.29312],[3411.2,41.0926],[3411.1,5.4887]],[[3412.4,6.00925113],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.429],[3415.3,11.12363827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579153421,[[3412.3,0.01059],[3411.8,0.4256],[3411.7,0.29312],[3411.3,1.429],[3411.2,41.0926]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579153618,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.3,1.429],[3411.2,41.0926]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579153922,[[3412.3,0.01059],[3411.8,0.4256],[3411.6,0.29313],[3411.5,3.2078],[3411.3,1.429]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579154120,[[3412.3,0.01059],[3411.8,0.4256],[3411.7,0.29313],[3411.5,3.2078],[3411.3,1.429]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579154418,[[3412.3,0.01059],[3411.8,0.4256],[3411.7,0.29312],[3411.5,3.2078],[3411.3,1.7216]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.8,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579155120,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,3.2078],[3411.3,1.72216],[3410.6,0.2936]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579155324,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,3.2078],[3411.3,1.429],[3411.0,0.2936]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579155520,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,3.50094],[3411.3,1.429],[3411.0,0.2936]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579155732,[[3412.3,0.01059],[3411.8,0.4256],[3411.5,3.50094],[3411.3,1.429],[3409.1,0.14675555]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579155923,[[3412.3,0.01059],[3411.5,3.2078],[3411.3,0.29315],[3411.0,1.401],[3410.6,1.02664]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579156127,[[3412.3,0.01059],[3411.5,3.2078],[3411.0,1.401],[3410.6,1.02664]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579156128,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.0,0.2936],[3410.6,1.23515972]],[[3412.4,6.00925113],[3412.5,0.20795486],[3412.7,0.8531],[3412.8,0.4159],[3413.3,0.29307034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579156328,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.50094],[3411.1,43.0529],[3410.9,0.2936]],[[3412.4,5.55423948],[3412.5,0.20795486],[3412.7,0.8531],[3412.8,0.4159],[3413.2,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579156627,[[3412.3,0.01059],[3411.6,0.71113],[3411.5,3.2078],[3411.1,43.0529],[3410.9,0.2936]],[[3412.4,5.55423948],[3412.5,0.20795486],[3412.7,0.8531],[3412.8,0.4159],[3413.2,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579158129,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.1,43.0529],[3410.9,0.2936]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.8531],[3412.8,0.4159],[3413.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579158327,[[3412.3,0.01059],[3411.8,0.29311],[3411.6,0.418],[3411.5,3.2078],[3411.1,43.0529]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579158531,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.1,43.0529],[3410.1,0.2926]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579158824,[[3412.3,0.01059],[3411.6,0.71113],[3411.5,3.2078],[3411.1,43.0529],[3410.1,1.07684836]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579159030,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.1,43.0529],[3410.6,0.2936]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579159631,[[3412.3,0.01059],[3411.6,0.71113],[3411.5,3.2078],[3411.1,43.0529],[3410.6,0.2936]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579160021,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.50094],[3411.1,41.6519],[3410.9,1.401]],[[3412.4,9.38463948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579160226,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.1,0.8519],[3410.9,1.401]],[[3412.4,9.38463948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579160431,[[3412.3,0.01059],[3411.7,0.29312],[3411.6,0.418],[3411.5,3.2078],[3411.1,0.8519]],[[3412.4,9.38463948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579160432,[[3412.3,0.01059],[3411.7,0.29312],[3411.6,0.418],[3411.5,3.2078],[3411.1,0.8519]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579160828,[[3412.3,0.01059],[3411.6,0.418],[3411.5,3.2078],[3411.1,0.8519],[3410.8,2.34643948]],[[3412.4,6.45423948],[3412.5,0.20795486],[3412.7,0.4294],[3412.8,0.4159],[3413.1,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161131,[[3412.3,11.81780811],[3412.0,2.34643948],[3411.9,1.401],[3411.6,0.418],[3411.2,0.5]],[[3413.5,0.20571433],[3413.6,2.34643948],[3413.7,3.2078],[3414.0,1.69407033],[3414.6,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161326,[[3412.4,2.26377811],[3412.3,3.21839],[3412.0,2.34643948],[3411.9,1.401],[3411.6,0.73284]],[[3413.5,1.14],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.4236],[3414.0,5.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161525,[[3412.5,0.66901811],[3412.4,3.64813948],[3412.3,8.21839],[3411.9,1.401],[3411.4,1.6773054]],[[3413.5,1.14],[3413.9,0.4236],[3414.0,5.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161526,[[3412.5,0.66901811],[3412.4,3.64813948],[3412.3,8.21839],[3411.9,1.401],[3411.4,1.6773054]],[[3413.3,3.2078],[3413.5,1.14],[3413.9,0.4236],[3414.0,0.50665649],[3414.5,0.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161831,[[3412.9,3.2078],[3412.5,0.66901811],[3412.4,3.64813948],[3412.3,8.21839],[3411.9,1.401]],[[3414.0,0.50665649],[3414.5,0.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579161832,[[3412.9,3.2078],[3412.6,42.20164811],[3412.5,5.0],[3412.4,3.64813948],[3412.3,0.01059]],[[3413.7,3.2078],[3414.0,2.56002564],[3414.5,0.8389],[3414.8,1.401],[3415.0,7.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579162128,[[3413.0,0.96202811],[3412.9,3.2078],[3412.4,3.64813948],[3412.3,0.01059],[3412.2,0.7327]],[[3413.7,3.2078],[3414.0,2.34643948],[3414.4,0.4166],[3414.5,0.8389],[3414.6,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579162331,[[3413.1,0.66901811],[3413.0,0.29301],[3412.9,3.2078],[3412.4,3.64813948],[3412.3,0.01059]],[[3413.7,3.2078],[3414.0,2.34643948],[3414.4,0.4166],[3414.5,0.8389],[3414.6,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579162535,[[3413.2,0.66901811],[3413.0,0.29301],[3412.9,3.2078],[3412.4,44.44813948],[3412.3,0.01059]],[[3413.7,3.2078],[3414.0,2.34643948],[3414.4,0.4166],[3414.5,1.04487501],[3414.6,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579162727,[[3413.3,0.25730573],[3412.9,3.2078],[3412.4,44.44813948],[3412.3,0.01059],[3411.0,9.79683656]],[[3413.6,2.34643948],[3413.7,3.2078],[3414.1,0.29320096],[3414.4,0.4166],[3414.5,1.04487501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579162935,[[3412.9,3.2078],[3412.7,0.29303],[3412.4,44.44813948],[3412.3,0.01059],[3411.7,0.73281]],[[3413.6,2.34643948],[3413.7,3.2078],[3414.1,0.29320096],[3414.4,0.4166],[3414.5,1.04487501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579163121,[[3413.0,0.6693369],[3412.9,3.2078],[3412.5,0.29305],[3412.4,43.5027],[3412.0,2.34643948]],[[3413.6,2.49643948],[3413.7,3.2078],[3414.1,0.29320096],[3414.3,0.23],[3414.4,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579163428,[[3412.5,3.2078],[3412.4,43.79576],[3412.0,2.34643948],[3411.5,0.73286],[3411.2,0.78424836]],[[3413.3,3.2078],[3413.6,2.49643948],[3414.1,0.29320096],[3414.3,0.23],[3414.4,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579163630,[[3412.6,0.66953342],[3412.5,3.2078],[3412.4,43.79576],[3412.0,2.34643948],[3411.5,0.73286]],[[3413.2,2.34643948],[3413.3,4.0278],[3413.6,0.4166],[3414.0,1.27],[3414.1,0.29320096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579163830,[[3412.7,0.66953342],[3412.5,3.2078],[3412.4,1.3017],[3412.0,1.401],[3411.6,2.34643948]],[[3413.2,2.64643948],[3413.3,3.2078],[3413.6,0.4166],[3413.9,0.45],[3414.1,0.29320096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579164128,[[3412.8,0.66954533],[3412.5,3.2078],[3412.4,1.59476],[3412.0,1.401],[3411.7,0.73281]],[[3413.2,2.64643948],[3413.3,3.2078],[3413.6,0.4166],[3413.7,0.21273687],[3413.9,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579164325,[[3412.9,0.25750531],[3412.5,3.2078],[3412.4,1.59476],[3412.1,40.8],[3411.9,1.401]],[[3413.2,2.64643948],[3413.3,3.2078],[3413.6,0.4166],[3413.7,0.21273687],[3413.9,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579164633,[[3413.0,0.25750531],[3412.5,3.2078],[3412.4,1.3017],[3412.1,40.8],[3412.0,2.34643948]],[[3413.2,2.64643948],[3413.3,3.2078],[3413.6,0.4166],[3413.7,0.21273687],[3413.9,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579164830,[[3413.1,0.25758116],[3412.5,3.2078],[3412.4,1.3017],[3412.1,41.53273],[3412.0,2.34643948]],[[3413.2,0.3],[3413.6,2.76303948],[3413.7,3.42053687],[3413.9,0.45],[3415.7,0.73197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579165028,[[3413.1,3.89232906],[3412.9,3.2078],[3412.5,5.73264],[3412.4,3.64813948],[3412.1,40.8]],[[3413.2,0.3],[3413.7,3.2078],[3413.9,0.45],[3414.0,2.34643948],[3414.8,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579165234,[[3413.1,0.66971906],[3412.9,3.2078],[3412.4,1.3017],[3412.1,40.8],[3412.0,3.07917948]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579165430,[[3413.1,3.59931906],[3412.9,3.2078],[3412.7,0.29303],[3412.4,1.3017],[3412.1,40.8]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579165733,[[3413.1,0.66971906],[3412.9,3.2078],[3412.7,0.29303],[3412.4,1.3017],[3412.1,40.8]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579166238,[[3413.1,3.59931906],[3412.9,3.2078],[3412.8,0.29303],[3412.4,1.3017],[3412.2,0.73271]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579166428,[[3413.1,3.59931906],[3412.9,3.2078],[3412.4,1.3017],[3412.2,0.73271],[3411.7,0.78424836]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579166738,[[3413.1,3.59931906],[3412.9,3.50082],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579166939,[[3413.1,3.59931906],[3412.9,3.2078],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579167130,[[3412.9,3.2078],[3412.8,0.29303],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579167430,[[3413.0,0.67000349],[3412.9,3.2078],[3412.4,3.64813948],[3412.0,0.73274],[3411.6,0.78424836]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579167632,[[3413.1,0.67000349],[3412.9,3.2078],[3412.4,3.64813948],[3412.0,0.73274],[3411.7,1.51705836]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579167830,[[3412.9,3.2078],[3412.4,3.64813948],[3412.0,0.73274],[3411.7,1.51705836]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579167831,[[3412.9,3.2078],[3412.4,3.64813948],[3412.0,0.73274],[3411.7,0.73281],[3411.6,0.78424836]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579168136,[[3412.9,3.2078],[3412.8,0.29303],[3412.4,3.64813948],[3412.0,0.73274],[3411.8,0.20889099]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579168436,[[3412.9,3.2078],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274],[3411.8,0.20889099]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579168633,[[3412.9,3.2078],[3412.8,0.29303],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579169524,[[3412.9,3.2078],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274],[3411.4,4.87249104]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579169830,[[3412.9,3.2078],[3412.8,0.29303],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579170631,[[3412.9,3.2078],[3412.4,1.3017],[3412.2,0.73271],[3412.0,3.07917948],[3410.9,1.46596]],[[3413.2,0.3],[3413.6,2.34643948],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579170830,[[3412.9,3.50082],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274],[3411.5,4.88499104]],[[3413.2,0.3],[3413.7,3.2078],[3413.9,0.45],[3414.0,0.20568193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579170831,[[3412.9,3.50082],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274],[3411.5,4.88499104]],[[3413.2,0.3],[3413.7,3.2078],[3413.9,0.45],[3414.0,2.55212141],[3415.1,0.29284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171137,[[3412.9,3.50082],[3412.4,3.64813948],[3412.2,0.73271],[3412.0,0.73274],[3411.5,0.3051]],[[3413.2,0.3],[3413.7,3.2078],[3413.9,0.45],[3414.0,2.55212141],[3415.1,0.29284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171336,[[3412.9,4.6088],[3412.8,2.34643948],[3412.4,1.3017],[3411.8,2.55533047],[3411.6,4.57989104]],[[3413.7,3.2078],[3414.4,2.78533948],[3414.5,0.8389],[3415.7,0.5],[3416.4,11.12363827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171528,[[3413.3,3.2078],[3413.2,2.34643948],[3412.9,6.401],[3412.8,0.73258],[3412.4,1.3017]],[[3414.2,3.2078],[3414.4,0.4389],[3414.8,2.34643948],[3415.0,1.401],[3415.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171726,[[3413.2,2.34643948],[3412.9,6.401]],[[3414.2,3.2078],[3414.4,0.4389],[3414.8,2.34643948],[3415.0,1.401],[3415.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171727,[[3413.7,3.2078],[3413.4,1.3092],[3413.2,3.66512948],[3413.0,0.73253],[3412.9,6.6946]],[[3414.8,2.34643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,0.8594],[3415.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579171930,[[3413.9,0.29293],[3413.7,3.2078],[3413.6,2.34643948],[3413.4,1.6018],[3413.2,6.02609]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,1.7394],[3415.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172129,[[3413.9,0.29293],[3413.7,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,1.7394],[3415.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172338,[[3413.9,0.29293],[3413.7,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,0.73249]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,1.7394],[3415.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172535,[[3413.9,0.29293],[3413.7,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,0.73249]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,1.7394],[3416.3,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172727,[[3413.9,0.29293],[3413.8,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,1.7394],[3416.3,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172728,[[3413.9,0.29293],[3413.8,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,3.1404],[3416.3,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579172926,[[3413.9,0.29293],[3413.8,3.2078],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,3.1404],[3416.5,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579173140,[[3413.8,3.50074],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609],[3412.5,7.36983656]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,3.1404],[3416.5,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579173433,[[3413.8,3.50074],[3413.6,2.34643948],[3413.4,42.4018],[3413.2,1.02609],[3413.0,1.08175736]],[[3414.8,3.13311245],[3415.0,3.2078],[3415.4,0.29307033],[3415.5,3.1404],[3416.5,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579173640,[[3414.2,3.2078],[3413.9,2.34643948],[3413.8,6.401],[3413.6,0.2926],[3413.4,42.84164]],[[3414.8,0.58],[3415.2,2.34643948],[3415.4,3.50087033],[3415.5,1.7394],[3416.0,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579173841,[[3414.3,1.2859],[3414.2,3.2078],[3413.9,2.34643948],[3413.8,1.401],[3413.6,0.2926]],[[3414.8,0.58],[3415.2,2.34643948],[3415.4,3.50087033],[3415.5,1.7394],[3416.1,1.69407033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579174140,[[3414.3,1.2859],[3414.2,3.2078],[3413.8,1.69394],[3413.5,2.34643948],[3413.4,41.0926]],[[3414.8,0.58],[3415.0,3.2078],[3415.1,0.20893283],[3415.2,2.34643948],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579174335,[[3414.3,1.2859],[3413.8,4.6088],[3413.5,2.34643948],[3413.4,40.8],[3412.9,5.60605104]],[[3414.8,2.92643948],[3415.0,3.2078],[3415.1,0.64863283],[3415.4,0.29307033],[3415.7,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579174639,[[3414.3,0.4144],[3413.8,4.6088],[3413.4,40.8],[3413.1,2.34643948],[3412.9,0.2936]],[[3414.6,3.2078],[3414.8,2.92643948],[3415.1,0.64863283],[3415.4,0.29307033],[3415.7,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579174937,[[3414.3,0.4144],[3413.8,4.6088],[3413.5,1.14667],[3413.4,40.8],[3413.1,2.63903948]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.64863283],[3415.4,0.29307033],[3415.7,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579174938,[[3414.3,0.4144],[3413.8,4.6088],[3413.5,1.14667],[3413.4,40.8],[3413.1,2.63903948]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.64863283],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579175239,[[3414.3,0.4144],[3413.8,4.6088],[3413.5,0.8537],[3413.4,40.8],[3413.1,2.34643948]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.64863283],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579175438,[[3414.3,0.4144],[3413.8,4.6088],[3413.7,0.29295],[3413.5,0.8537],[3413.4,40.8]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.64863283],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579176038,[[3414.3,0.4144],[3413.8,4.6088],[3413.5,0.8537],[3413.4,40.8],[3412.7,0.20398206]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579176240,[[3414.3,0.4144],[3413.8,4.6088],[3413.7,0.29295],[3413.5,0.8537],[3413.4,40.8]],[[3414.6,5.4278],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579176539,[[3414.3,0.4144],[3413.8,3.2078],[3413.5,0.8537],[3413.4,40.8],[3410.6,16.59558527]],[[3414.6,5.63395765],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579176733,[[3414.3,0.4144],[3413.9,0.29293],[3413.8,3.2078],[3413.5,0.8537],[3413.4,40.8]],[[3414.6,5.63395765],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579177040,[[3414.3,0.4144],[3413.8,3.2078],[3413.5,0.8537],[3413.2,0.2926],[3412.7,4.57989104]],[[3414.6,5.63395765],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,3.12],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579177236,[[3414.3,0.4144],[3413.8,3.2078],[3413.5,0.8537],[3412.7,0.73259],[3412.6,4.788036]],[[3414.6,5.63395765],[3414.8,2.34643948],[3415.1,0.4397],[3415.3,4.521],[3415.4,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579177640,[[3413.5,0.8537],[3413.4,3.50078],[3413.1,2.34643948],[3412.8,0.2936],[3412.7,0.73259]],[[3414.4,2.34643948],[3414.5,2.9288],[3414.6,5.63395765],[3415.1,0.4397],[3415.3,4.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579177950,[[3413.5,0.8537],[3413.4,3.6511],[3413.3,1.69398],[3413.1,2.34643948],[3412.8,0.2936]],[[3414.2,3.2078],[3414.3,0.4269],[3414.4,5.39643948],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579178236,[[3413.5,0.8537],[3413.4,3.94408],[3413.3,1.401],[3412.8,0.2926],[3412.7,3.07902948]],[[3414.2,4.9178],[3414.3,0.4269],[3414.4,2.34643948],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579178438,[[3413.5,0.8537],[3413.4,3.6511],[3413.3,1.69398],[3412.8,0.2926],[3412.7,3.07902948]],[[3414.2,4.9178],[3414.3,0.4269],[3414.4,2.34643948],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579178634,[[3413.5,0.8537],[3413.4,3.6511],[3413.3,1.401],[3412.8,0.2926],[3412.7,3.07902948]],[[3414.2,4.9178],[3414.3,0.4269],[3414.4,2.34643948],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579178836,[[3413.4,3.6511],[3412.8,0.2926],[3412.7,2.34643948],[3412.5,41.53265],[3412.2,6.86983656]],[[3414.2,4.9178],[3414.3,0.4269],[3414.4,2.34643948],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579179041,[[3413.4,0.4433],[3413.1,0.293],[3413.0,3.2078],[3412.8,0.7152],[3412.7,3.74743948]],[[3414.0,2.34643948],[3414.2,4.9178],[3414.3,0.4269],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579179237,[[3413.4,0.4433],[3413.1,0.293],[3413.0,3.2078],[3412.8,0.7152],[3412.7,3.74743948]],[[3414.0,2.34643948],[3414.2,3.2078],[3414.3,0.4269],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579179438,[[3413.4,0.4433],[3413.0,3.2078],[3412.8,0.7162],[3412.7,2.34643948],[3412.5,40.8]],[[3414.0,3.75643948],[3414.2,3.2078],[3414.3,0.4269],[3414.5,0.41],[3414.6,0.20615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579179643,[[3413.4,0.4433],[3413.0,3.50081],[3412.8,0.4226],[3412.6,1.84],[3412.5,40.8]],[[3413.8,3.2078],[3414.0,3.75643948],[3414.3,0.4269],[3414.5,0.41],[3414.6,2.55259713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579179939,[[3413.4,0.4433],[3413.1,0.293],[3413.0,3.2078],[3412.8,0.4226],[3412.6,1.84]],[[3413.8,3.2078],[3414.0,2.34643948],[3414.3,0.4269],[3414.5,0.41],[3414.6,2.55259713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579180141,[[3413.4,0.4433],[3413.0,3.2078],[3412.8,0.4226],[3412.7,2.34643948],[3412.6,1.84]],[[3414.2,3.2078],[3414.3,0.4269],[3414.4,2.34643948],[3414.5,0.41],[3415.3,8.07518296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579180439,[[3414.0,0.29292],[3413.5,0.4381],[3413.4,9.38355],[3413.1,2.34643948],[3412.8,1.0088]],[[3414.2,3.2078],[3414.8,2.34643948],[3414.9,0.29298448],[3415.5,1.401],[3415.8,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579180637,[[3413.9,0.29293],[3413.5,0.4381],[3413.4,8.6511],[3413.2,0.7325],[3413.1,2.63903948]],[[3414.2,3.3378],[3414.8,2.34643948],[3414.9,0.49298448],[3415.5,1.401],[3415.8,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579180638,[[3413.9,0.29293],[3413.5,0.4381],[3413.4,8.6511],[3413.2,0.7325],[3413.1,2.63903948]],[[3414.2,3.3378],[3414.8,2.34643948],[3414.9,0.49298448],[3415.2,0.4327],[3415.3,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579180836,[[3413.8,0.29294],[3413.6,0.4227],[3413.5,0.4381],[3413.4,3.9437],[3413.2,0.7325]],[[3414.2,3.3378],[3414.8,2.34643948],[3414.9,0.49298448],[3415.2,0.4327],[3415.3,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579181031,[[3413.8,0.29294],[3413.6,0.7153],[3413.5,0.4381],[3413.4,3.6511],[3413.2,0.7325]],[[3414.2,0.13],[3414.6,3.2078],[3414.8,2.34643948],[3414.9,0.49298448],[3415.2,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579181335,[[3413.7,0.29295],[3413.6,0.7153],[3413.5,0.4381],[3413.4,3.6511],[3413.2,0.7325]],[[3414.2,0.13],[3414.6,3.2078],[3414.8,2.55485302],[3414.9,0.49298448],[3415.2,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579181530,[[3413.6,0.7153],[3413.5,0.4381],[3413.4,3.6511],[3413.2,0.7325],[3407.8,51.86120398]],[[3414.2,0.13],[3414.6,3.2078],[3414.8,2.55485302],[3414.9,0.49298448],[3415.2,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579181734,[[3413.6,10.0459],[3413.5,2.78453948],[3413.4,4.38355],[3413.2,0.7325],[3412.8,0.50121847]],[[3414.6,3.2078],[3414.8,2.34643948],[3415.2,0.4327],[3416.2,7.78654679],[3417.2,0.87687776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579181932,[[3414.1,0.29292],[3413.8,3.2078],[3413.6,7.1163],[3413.5,2.78453948],[3413.4,1.17575]],[[3414.6,3.2078],[3415.2,2.77913948],[3416.0,2.34643948],[3416.2,6.67418296],[3416.3,0.29273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579182134,[[3414.2,0.74311],[3413.8,3.2078],[3413.6,7.1163],[3413.5,2.78453948],[3413.4,0.73245]],[[3414.6,3.2078],[3415.2,2.77913948],[3416.0,2.34643948],[3416.3,6.67418296],[3416.4,7.62073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579182331,[[3414.3,5.99233948],[3414.2,0.4502],[3413.8,5.73237],[3413.6,2.1163],[3413.5,2.34643948]],[[3415.2,3.2078],[3415.5,0.20640494],[3415.6,2.34643948],[3415.9,0.8783],[3416.1,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579182637,[[3414.5,0.29288],[3414.3,5.99233948],[3414.2,5.4502],[3413.8,0.73237],[3413.6,2.84871]],[[3415.2,3.2078],[3415.5,0.20640494],[3415.6,2.34643948],[3415.9,0.8783],[3416.1,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579182939,[[3414.5,0.29288],[3414.4,0.4227],[3414.3,5.99233948],[3414.2,0.4502],[3414.0,0.73232]],[[3415.5,0.20640494],[3415.6,2.34643948],[3415.9,0.8783],[3416.1,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579182940,[[3414.5,0.29288],[3414.4,0.4227],[3414.3,5.99233948],[3414.2,0.4502],[3414.0,0.73232]],[[3415.5,0.20640494],[3415.6,3.2078],[3415.9,0.8783],[3416.0,2.34643948],[3416.1,0.29307033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183138,[[3414.4,0.4227],[3414.3,5.99233948],[3414.2,0.4502],[3413.5,3.29068346],[3413.3,4.57989104]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.4238],[3415.9,0.8783],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183339,[[3414.4,0.71559],[3414.3,5.99233948],[3414.2,0.4502],[3413.5,3.29068346],[3413.2,4.57989104]],[[3415.5,0.07],[3415.6,5.55423948],[3415.8,0.4238],[3415.9,0.8783],[3416.5,0.29271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183539,[[3414.4,0.71559],[3414.3,5.99233948],[3414.2,0.4502],[3413.5,3.29068346],[3413.2,4.57989104]],[[3415.5,0.07],[3415.6,5.55423948],[3415.8,0.4238],[3415.9,0.8783],[3416.6,0.29271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183737,[[3414.7,3.2078],[3414.5,40.8],[3414.4,5.4227],[3414.3,2.78453948],[3414.2,0.4502]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.4238],[3415.9,0.8783],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183935,[[3414.8,0.29285],[3414.7,3.2078],[3414.5,42.201],[3414.4,5.4227],[3414.3,2.78453948]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.4238],[3415.9,0.8783],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579183936,[[3414.8,0.29285],[3414.7,3.2078],[3414.5,42.201],[3414.4,5.4227],[3414.3,2.78453948]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579184142,[[3414.8,0.29285],[3414.7,3.2078],[3414.5,42.201],[3414.4,0.4227],[3414.3,2.78453948]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579184439,[[3414.8,0.29286],[3414.7,3.2078],[3414.5,42.201],[3414.4,0.4227],[3414.3,2.78453948]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579184640,[[3414.7,3.2078],[3414.5,42.49388],[3414.4,0.4227],[3414.3,2.78453948],[3414.2,0.4502]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185042,[[3414.7,3.2078],[3414.5,1.401],[3414.4,0.4227],[3414.3,2.78453948],[3414.2,0.4502]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3416.0,2.34643948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185235,[[3414.7,3.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502],[3413.6,0.20676063]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185236,[[3414.7,3.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502],[3413.6,0.20676063]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.63179508],[3415.9,0.4496],[3417.0,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185432,[[3414.7,8.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502],[3413.6,0.20676063]],[[3415.5,0.07],[3415.6,3.2078],[3415.8,0.4238],[3415.9,0.4496],[3417.0,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185638,[[3414.7,8.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502],[3413.6,4.78665167]],[[3415.6,3.2078],[3417.3,6.67418296],[3417.5,7.78654679],[3417.7,8.89891062],[3417.8,21.13491272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579185933,[[3414.7,8.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502],[3413.8,4.57989104]],[[3415.6,3.2078],[3416.7,0.876],[3416.9,0.4231],[3417.5,6.67418296],[3417.7,7.78654679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579186337,[[3415.2,3.2078],[3414.7,5.0],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502]],[[3416.0,3.2078],[3416.7,0.876],[3416.9,0.4231],[3417.6,6.67418296],[3417.8,7.78654679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579186638,[[3415.2,3.2078],[3414.4,0.4227],[3414.3,0.4381],[3414.2,0.4502]],[[3416.0,3.2078],[3416.7,0.876],[3416.9,0.4231],[3417.6,6.67418296],[3417.8,7.78654679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579186639,[[3415.3,1.3344],[3415.2,3.2078],[3414.8,0.2928],[3413.9,4.57989104],[3411.2,16.59558527]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,1.816],[3416.9,0.4231],[3417.7,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579186840,[[3415.3,1.3344],[3415.2,3.2078],[3414.8,0.2928],[3413.9,4.57989104],[3411.3,16.59558527]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,2.02349293],[3416.9,0.4231],[3417.8,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579187033,[[3415.3,1.3344],[3415.2,3.2078],[3414.8,0.2928],[3413.9,4.57989104],[3412.8,16.32321865]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,2.02349293],[3416.9,0.4231],[3417.8,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579187240,[[3415.3,1.3344],[3415.2,3.2078],[3414.8,0.2928],[3413.8,4.57989104],[3412.8,0.2936]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,2.02349293],[3416.9,0.4231],[3417.7,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579187439,[[3415.3,1.3344],[3415.2,3.2078],[3414.8,0.2928],[3413.8,4.57989104],[3413.6,6.86983656]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,2.02349293],[3416.9,0.4231],[3417.6,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579187633,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,4.87279314]],[[3416.0,0.63],[3416.4,3.5007021],[3416.7,1.816],[3416.9,0.4231],[3417.7,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579187837,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,4.87279314]],[[3416.0,0.63],[3416.3,0.20879748],[3416.4,3.5007021],[3416.7,1.816],[3416.9,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579188441,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,4.87279314]],[[3416.0,0.63],[3416.4,3.5007021],[3416.7,1.816],[3416.9,0.4231],[3417.8,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579188637,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,4.87279314]],[[3416.0,0.63],[3416.4,3.5007021],[3416.7,1.816],[3416.9,0.4231],[3418.0,6.67418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579188835,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,0.2929021]],[[3416.0,0.63],[3416.4,3.71437236],[3416.7,1.816],[3416.9,0.4231],[3428.7,109.74809433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579189038,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,0.2929021]],[[3416.0,0.63],[3416.4,3.71437236],[3416.7,1.816],[3416.9,0.4231],[3428.7,59.86259691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579189342,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.8,4.56744363]],[[3416.0,0.63],[3416.4,3.71437236],[3416.7,1.816],[3416.9,0.4231],[3418.0,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579189544,[[3415.3,1.3344],[3415.2,3.2078],[3414.4,0.2928],[3414.3,0.20683164],[3413.7,4.86034573]],[[3416.0,0.63],[3416.4,3.71437236],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579189741,[[3415.3,0.451],[3414.8,3.2078],[3414.4,0.2928],[3413.7,0.2929021],[3413.5,4.56744363]],[[3416.0,3.8378],[3416.4,0.50657236],[3416.7,1.816],[3416.9,0.4231],[3418.0,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579189941,[[3415.3,0.451],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928],[3413.7,0.2929021]],[[3416.0,3.8378],[3416.4,0.50657236],[3416.7,1.816],[3416.9,0.4231],[3417.8,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579190140,[[3415.3,0.451],[3414.9,0.4443],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928]],[[3416.0,3.8378],[3416.4,0.50657236],[3416.7,1.816],[3416.9,0.4231],[3417.8,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579190537,[[3415.3,0.451],[3414.9,0.4443],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928]],[[3416.0,3.8378],[3416.4,0.50657236],[3416.7,1.816],[3416.9,0.4231],[3417.9,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579190737,[[3415.3,0.451],[3414.9,0.4443],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928]],[[3416.0,3.8378],[3416.4,0.50657236],[3416.7,1.816],[3416.8,0.29307033],[3416.9,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579190939,[[3415.3,0.451],[3414.9,0.4443],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.6,9.94365264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579191543,[[3415.3,0.451],[3414.9,0.4443],[3414.8,3.2078],[3414.5,0.4284],[3414.4,0.2928]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579192347,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3410.7,24.86098391]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579192549,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.8,0.2928],[3414.5,0.4284]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579192743,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.4,4.56744363]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579193142,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.5,4.56744363]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579193143,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.5,4.56744363]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.2,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579193343,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.4,4.56744363]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.1,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579193644,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.8,0.2928],[3414.5,0.4284]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.3,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579193849,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3409.0,36.88275372]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.3,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194043,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3412.0,20.55349636]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.3,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194245,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.4,4.56744363]],[[3416.0,3.8378],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231],[3418.2,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194445,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.4,4.56744363]],[[3416.0,0.63],[3416.4,0.21367026],[3416.7,1.816],[3416.9,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194446,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3413.4,4.56744363]],[[3416.0,0.63],[3416.4,3.42147026],[3416.7,1.816],[3416.9,0.4231],[3418.3,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194651,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.8,0.2928],[3414.5,0.4284]],[[3416.0,0.63],[3416.4,3.42147026],[3416.7,1.816],[3416.9,0.4231],[3418.4,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579194852,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3410.3,16.86068741]],[[3416.0,0.63],[3416.4,3.42147026],[3416.7,1.816],[3416.9,0.4231],[3418.4,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579195145,[[3415.3,0.451],[3415.2,3.2078],[3414.9,0.4443],[3414.5,0.4284],[3410.4,16.86068741]],[[3416.0,0.63],[3416.4,3.2078],[3416.7,1.816],[3416.9,0.4231],[3418.4,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579195340,[[3415.6,3.2078],[3415.3,5.878],[3414.9,0.4443],[3414.8,0.2928],[3413.7,4.56744363]],[[3416.4,3.2078],[3416.7,0.876],[3416.9,0.4231],[3418.6,6.62910176],[3418.8,7.73395205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579195545,[[3415.6,3.2078],[3415.3,5.878],[3414.9,0.4443],[3414.8,0.2928],[3413.7,4.56744363]],[[3416.7,0.876],[3416.9,3.6309],[3418.8,6.62910176],[3419.0,7.73395205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579195546,[[3415.6,3.2078],[3415.3,5.878],[3414.9,0.4443],[3414.8,0.2928],[3413.7,4.56744363]],[[3416.7,0.876],[3416.9,3.6309],[3418.8,6.62910176],[3419.0,7.73395205],[3419.2,8.83880234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579195743,[[3415.7,0.4517],[3415.6,3.2078],[3415.3,0.878],[3414.8,0.2928],[3413.8,4.56744363]],[[3416.7,0.876],[3416.8,0.20474084],[3416.9,3.6309],[3418.8,6.62910176],[3418.9,0.14387383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579196047,[[3415.7,0.4517],[3415.6,3.2078],[3415.3,0.878],[3414.8,0.2928],[3413.7,4.56744363]],[[3416.5,3.2078],[3416.7,0.946],[3416.8,0.20474084],[3416.9,0.4231],[3417.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579196247,[[3415.7,0.4517],[3415.6,3.2078],[3415.3,0.878],[3414.8,0.2928],[3413.5,4.56744363]],[[3416.5,3.2078],[3416.7,0.876],[3416.8,0.20474084],[3416.9,0.4231],[3418.7,6.77316595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579196549,[[3415.7,0.4517],[3415.3,0.878],[3414.8,0.2928],[3413.5,4.56744363]],[[3416.5,3.2078],[3416.7,0.876],[3416.8,0.20474084],[3416.9,0.4231],[3418.7,6.77316595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579196550,[[3415.7,0.4517],[3415.3,0.878],[3415.1,3.2078],[3414.8,0.2928],[3413.4,4.56744363]],[[3416.1,3.2078],[3416.7,0.876],[3416.8,0.20474084],[3416.9,0.4231],[3418.5,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579197151,[[3415.7,0.4517],[3415.3,0.878],[3415.1,3.2078],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.1,3.2078],[3416.7,0.876],[3416.8,0.20474084],[3416.9,0.4231],[3418.6,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579197451,[[3415.7,0.4517],[3415.5,3.2078],[3415.3,0.878],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.6,3.2078],[3416.7,0.876],[3416.8,0.20474084],[3416.9,0.4231],[3418.7,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579197747,[[3415.7,5.4517],[3415.5,3.2078],[3415.3,0.878],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.6,3.2078],[3416.7,0.4353],[3416.8,0.20474084],[3418.9,6.62910176],[3419.1,7.73395205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579197950,[[3415.7,0.4517],[3415.5,3.2078],[3415.3,0.878],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.6,3.2078],[3416.7,0.4353],[3418.6,0.8625],[3418.9,6.62910176],[3419.1,7.73395205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579198251,[[3415.9,3.2078],[3415.7,5.4517],[3415.3,0.878],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.7,0.4353],[3416.9,0.21272889],[3417.0,3.2078],[3418.6,0.8625],[3419.0,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579198448,[[3415.9,3.2078],[3415.7,0.4517],[3415.3,0.878],[3414.8,0.2928],[3414.3,0.20883942]],[[3416.7,1.7253],[3416.9,0.21272889],[3417.0,3.2078],[3417.4,1.94],[3418.6,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579198954,[[3415.9,3.2078],[3415.7,0.4517],[3415.3,0.878],[3414.8,0.2928],[3413.7,6.85116545]],[[3416.7,1.7253],[3416.9,0.21272889],[3417.0,3.2078],[3417.3,0.8625],[3417.4,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579199157,[[3415.9,3.2078],[3415.7,0.4517],[3415.3,0.878],[3414.8,0.2928],[3413.8,6.85116545]],[[3416.7,1.7253],[3416.9,0.21272889],[3417.0,3.2078],[3417.3,0.8625],[3417.4,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579199346,[[3415.9,3.2078],[3415.7,0.4517],[3415.3,0.878],[3414.8,0.2928],[3413.7,6.85116545]],[[3416.7,1.7253],[3416.9,0.21272889],[3417.0,3.2078],[3417.3,0.8625],[3417.4,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579199548,[[3415.7,0.4517],[3415.5,3.2078],[3415.3,0.878],[3414.8,0.2928],[3413.8,4.56744363]],[[3416.6,3.2078],[3416.7,0.4353],[3416.9,0.21272889],[3417.3,0.8625],[3418.9,6.62910176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732579199853,[[3415.7,0.4517],[3415.5,3.2078],[3415.3,0.878],[3414.8,0.2928],[3414.5,0.20950858]],[[3416.5,0.4286],[3416.6,3.2078],[3416.7,0.4353],[3416.9,0.21272889],[3417.3,0.4441]]]