{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732406403314,[[3395.2,0.95893619],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.2,0.03903]],[[3395.7,7.3278],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406404019,[[3395.2,0.49403619],[3394.9,3.2078],[3394.2,0.03903]],[[3395.7,7.3278],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406404219,[[3395.3,0.9208],[3395.0,0.4373],[3394.9,3.2078],[3394.2,0.03903],[3381.5,887.1555]],[[3395.7,7.3278],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406404418,[[3395.3,0.9208],[3395.0,0.4373],[3394.9,8.2078],[3394.2,0.03903],[3381.5,887.1555]],[[3395.7,7.3278],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406404619,[[3395.3,0.9208],[3395.0,0.4373],[3394.9,3.2078],[3394.2,0.03903],[3381.5,887.1555]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406405323,[[3395.3,0.9208],[3395.2,0.49912641],[3395.0,0.4373],[3394.9,3.2078],[3394.2,0.03903]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406405520,[[3395.4,0.2942],[3395.3,0.9208],[3395.2,0.49912641],[3395.0,0.4373],[3394.9,3.2078]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406405722,[[3395.4,0.2942],[3395.3,0.9208],[3395.0,0.4373],[3394.9,3.2078]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406405923,[[3395.4,0.2942],[3395.3,0.9208],[3395.0,0.4373],[3394.9,3.70771758]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3397.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406406118,[[3395.4,0.2942],[3394.9,3.2078]],[[3395.7,7.0333],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.22],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406406314,[[3395.4,0.2942],[3395.0,0.4749],[3394.5,3.2078],[3394.3,0.9209]],[[3395.7,2.9133],[3396.1,0.4671],[3396.3,12.63720119],[3396.8,0.48824789],[3398.1,0.14875556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406406523,[[3395.5,0.2942],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209],[3392.9,0.14654807]],[[3395.7,7.4033],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,6.76],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406406723,[[3395.5,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209]],[[3395.7,6.9733],[3396.1,0.4671],[3396.3,12.63720119],[3396.4,5.57],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406407022,[[3395.5,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209]],[[3395.7,2.9133],[3396.1,0.4671],[3396.3,12.63720119],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406407222,[[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209],[3392.8,0.1456062]],[[3395.7,2.9133],[3396.1,0.4671],[3396.3,12.63720119],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406407423,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209]],[[3395.2,3.2078],[3396.1,0.4671],[3396.3,12.63720119],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406407620,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209]],[[3395.2,3.2078],[3396.1,5.0],[3396.3,12.63720119],[3396.8,0.48824789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406407820,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.4,0.48399537],[3394.3,0.9209]],[[3395.2,3.91],[3395.6,3.2078],[3395.9,5.87],[3396.3,12.63720119],[3397.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406408017,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.3,0.9209]],[[3395.2,4.0],[3395.6,3.2078],[3395.9,5.66],[3396.3,12.63720119],[3397.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406408221,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.3,0.9209]],[[3395.2,4.3],[3395.6,3.2078],[3395.9,5.81],[3396.3,13.12955325],[3397.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406408428,[[3394.7,0.2942],[3394.6,0.4749],[3394.5,3.2078],[3394.3,0.9209]],[[3395.6,3.2078],[3396.3,13.12955325],[3397.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406408624,[[3394.6,0.2942],[3394.5,3.2078],[3394.3,0.9209],[3394.0,0.49398384],[3392.8,0.2952]],[[3395.2,3.2078],[3396.3,13.12955325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406408829,[[3394.6,0.2942],[3394.5,3.2078],[3394.3,1.3784],[3394.0,0.49398384],[3392.8,0.2952]],[[3395.2,7.5678],[3396.3,18.12955325],[3397.3,16.72903766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406409022,[[3394.6,0.2942],[3394.5,3.2078],[3394.3,1.3784],[3394.0,0.49398384],[3392.8,0.2952]],[[3395.2,3.2078],[3396.3,13.12955325],[3397.3,16.72903766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406409222,[[3394.6,0.2942],[3394.5,3.2078],[3394.3,1.3784],[3394.0,0.49398384],[3392.8,0.2952]],[[3395.2,6.9633],[3395.9,6.07],[3396.3,12.63720119],[3397.3,16.72903766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406410125,[[3394.4,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3394.0,0.49398384],[3392.8,0.2952]],[[3395.2,6.9633],[3395.9,6.07],[3396.3,12.63720119],[3397.3,16.72903766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406410426,[[3394.7,0.2942],[3394.6,3.83272318],[3394.4,3.83272318],[3394.3,1.3784],[3394.1,3.2078]],[[3395.1,0.4727],[3395.2,6.9633],[3395.9,6.07],[3396.3,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406410626,[[3394.7,0.2942],[3394.6,3.83272318],[3394.4,3.83272318],[3394.3,1.3784],[3394.1,3.2078]],[[3395.1,4.4627],[3395.2,2.9133],[3395.8,5.69],[3396.3,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406410826,[[3394.7,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3360.0,0.20297619]],[[3395.1,4.4627],[3395.2,2.9133],[3395.8,5.69],[3396.3,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406411128,[[3394.7,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3360.0,0.20297619]],[[3395.1,4.8927],[3395.2,2.9133],[3395.8,6.39],[3396.3,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406411406,[[3394.7,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3393.5,4.62207239],[3393.3,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.3,12.63720119],[3397.3,17.23108149],[3404.4,20.69170898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406411530,[[3394.4,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.3,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.3,12.63720119],[3397.3,17.23108149],[3404.4,20.69170898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406411724,[[3394.4,0.2942],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.2,6.93310858]],[[3395.1,4.4327],[3395.2,2.9133],[3395.8,5.94],[3396.3,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406411921,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.2,6.93310858]],[[3395.1,4.9527],[3395.2,2.9133],[3395.8,6.86],[3396.5,12.63720119],[3397.3,17.23108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406412127,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.2,6.93310858]],[[3395.1,4.7627],[3395.2,2.9133],[3395.8,6.17],[3396.5,12.63720119],[3397.3,3.44504383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406412324,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.3,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3395.8,6.86],[3396.5,12.63720119],[3397.3,3.44504383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406412528,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.2,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.5,12.63720119],[3397.3,3.44504383],[3407.9,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406413130,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.4,4.62207239],[3393.2,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.5,12.63720119],[3397.3,2.943],[3404.2,33.22936196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406413523,[[3394.4,4.06688691],[3394.3,1.3784],[3394.1,3.2078],[3393.2,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.5,12.63720119],[3397.3,2.943],[3404.2,33.22936196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406413524,[[3394.4,4.56817866],[3394.3,0.4575],[3394.1,3.2078],[3393.2,4.62207239],[3393.1,6.93310858]],[[3395.1,0.4727],[3395.2,2.9133],[3396.5,12.63720119],[3396.6,0.4881363],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406413730,[[3394.4,4.56817866],[3394.3,0.4575],[3393.7,3.2078],[3393.3,0.9161],[3393.2,4.62207239]],[[3394.8,3.2078],[3395.1,0.4727],[3396.4,12.63720119],[3396.6,0.4881363],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406413929,[[3394.4,4.56817866],[3394.3,0.4575],[3393.7,3.2078],[3393.3,0.9161],[3393.1,4.62207239]],[[3394.8,2.5176],[3395.1,0.4727],[3396.4,12.63720119],[3396.6,0.4881363],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406414331,[[3394.4,4.56817866],[3394.3,0.4575],[3394.1,3.2078],[3393.3,0.9161],[3393.2,4.62207239]],[[3394.8,0.72400001],[3395.1,0.4727],[3396.4,12.63720119],[3396.6,0.4881363],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406414624,[[3394.6,0.2942],[3394.5,0.804],[3394.4,4.27397866],[3394.3,0.4575],[3394.1,3.2078]],[[3394.8,0.72400001],[3395.1,0.4727],[3396.1,0.804],[3396.4,12.63720119],[3396.6,0.4881363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406414830,[[3394.6,0.2942],[3394.5,0.804],[3394.4,4.27397866],[3394.3,0.4575],[3394.1,3.2078]],[[3395.1,0.4727],[3395.2,3.2078],[3396.1,0.804],[3396.4,12.63720119],[3396.6,0.4881363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406415030,[[3394.6,0.2942],[3394.5,0.804],[3394.4,0.50129175],[3394.3,0.4575],[3394.1,3.2078]],[[3395.1,0.4727],[3395.2,3.2078],[3396.1,0.804],[3396.5,12.63720119],[3396.6,0.4881363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406415530,[[3394.6,0.2942],[3394.5,0.804],[3394.4,0.50129175],[3394.3,0.4575],[3394.1,3.2078]],[[3395.1,0.4727],[3395.2,3.2078],[3396.4,0.804],[3396.5,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406416024,[[3394.7,1.0982],[3394.4,0.50129175],[3394.3,0.4575],[3394.1,3.2078],[3393.2,7.362]],[[3394.8,3.2078],[3395.1,0.4727],[3396.4,0.804],[3396.5,12.63720119],[3397.1,0.50599012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406416232,[[3394.7,1.0982],[3394.1,3.2078],[3393.2,7.362],[3393.0,4.62207239],[3392.9,6.93310858]],[[3394.8,6.1534],[3395.1,5.4727],[3396.4,13.44120119],[3397.1,0.50599012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406416432,[[3394.7,1.0982],[3394.1,3.2078],[3393.4,0.4594],[3393.2,7.362],[3393.0,4.62207239]],[[3394.8,6.1534],[3395.1,0.4727],[3396.4,13.44120119],[3397.1,0.50599012],[3407.9,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406416831,[[3394.7,1.0982],[3394.1,3.2078],[3393.4,0.4594],[3393.2,7.362],[3392.8,4.62207239]],[[3394.8,6.1534],[3395.1,0.4727],[3396.3,12.63720119],[3396.4,0.804],[3397.1,0.50599012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417129,[[3394.6,0.804],[3394.1,3.2078],[3393.4,0.4594],[3393.2,7.362],[3392.8,4.62207239]],[[3394.8,6.1534],[3395.1,0.4727],[3395.8,0.804],[3396.3,12.63720119],[3397.1,0.50599012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417334,[[3393.4,0.4594],[3393.2,7.362],[3392.8,4.62207239]],[[3394.8,6.1534],[3395.1,0.4727],[3395.8,0.804],[3396.3,12.63720119],[3397.1,0.50599012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417335,[[3394.2,0.52456197],[3393.6,3.2078],[3393.4,0.4594],[3393.2,7.362],[3392.8,4.62207239]],[[3394.7,0.4368],[3394.8,3.2078],[3395.1,0.4727],[3395.8,0.804],[3396.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417529,[[3394.4,0.804],[3394.2,0.03903],[3393.6,3.2078],[3393.4,0.4594],[3393.2,7.362]],[[3394.7,0.4368],[3395.1,0.4727],[3395.8,0.804],[3396.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417530,[[3394.4,0.804],[3394.2,0.03903],[3393.6,3.2078],[3393.4,0.4594],[3393.2,7.362]],[[3394.7,3.6446],[3395.1,0.4727],[3395.8,0.804],[3396.2,12.63720119],[3406.2,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417728,[[3394.4,4.0118],[3394.3,3.79384569],[3394.2,5.03903],[3393.4,0.4594],[3393.3,3.8591]],[[3395.2,3.2078],[3396.2,12.63720119],[3406.2,41.53670245],[3456.6,0.21500702],[3489.3,0.32251053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406417924,[[3394.5,5.16984569],[3394.4,4.0118],[3394.2,0.03903],[3393.3,7.56507239],[3392.0,16.19425603]],[[3395.7,3.2078],[3396.2,5.0],[3396.8,13.44120119],[3399.6,4.881],[3406.2,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406418235,[[3394.6,0.2942],[3394.5,5.16984569],[3394.4,4.0118],[3394.2,0.03903],[3393.6,0.5031427]],[[3395.7,3.2078],[3396.2,5.0],[3396.7,0.804],[3396.8,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406418427,[[3394.6,0.2942],[3394.5,5.16984569],[3394.4,3.2078],[3394.2,0.03903],[3393.6,0.5031427]],[[3395.7,8.2078],[3396.7,0.804],[3396.8,12.63720119],[3396.9,0.49507936],[3397.8,0.14684447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406418630,[[3394.8,0.2942],[3394.7,4.68885768],[3394.5,1.376],[3394.4,3.2078],[3394.2,0.03903]],[[3395.7,3.2078],[3396.7,0.804],[3396.8,12.63720119],[3396.9,0.49507936],[3397.7,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406418932,[[3394.8,0.2942],[3394.7,0.804],[3394.6,3.88485768],[3394.5,1.376],[3394.4,3.2078]],[[3395.7,3.2078],[3396.7,0.804],[3396.8,12.63720119],[3396.9,0.49507936],[3397.7,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406419334,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3391.9,40.00425563]],[[3395.7,3.2078],[3396.7,0.804],[3396.9,13.13228055],[3397.7,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406419634,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3391.9,0.14858175]],[[3396.7,0.804],[3396.9,13.13228055],[3397.7,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406419635,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3391.9,0.14858175]],[[3395.3,3.2078],[3396.7,0.804],[3396.9,13.13228055],[3397.7,10.305],[3398.0,7.93362134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406419825,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3393.2,14.92707239]],[[3395.3,3.2078],[3396.4,0.804],[3396.7,5.0],[3396.9,13.13228055],[3397.7,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420029,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3393.2,11.98407239]],[[3395.3,3.2078],[3396.4,0.804],[3396.9,13.13228055],[3397.7,10.305],[3407.9,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420237,[[3394.8,0.2942],[3394.7,0.804],[3394.5,1.376],[3394.4,3.2078],[3393.2,7.362]],[[3395.3,3.2078],[3396.4,0.804],[3396.9,13.13228055],[3397.7,10.305],[3407.9,41.53670245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420437,[[3394.6,0.2942],[3394.5,0.435],[3394.4,3.2078],[3393.2,7.362],[3392.9,16.18696917]],[[3395.2,0.4391],[3395.7,3.2078],[3396.4,0.804],[3396.7,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420660,[[3394.8,0.2942],[3393.2,7.362],[3392.9,16.18696917]],[[3395.2,0.4391],[3396.4,0.804],[3396.7,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420661,[[3394.8,0.2942],[3394.7,0.804],[3393.9,3.2078],[3393.7,0.9118],[3393.2,7.362]],[[3395.2,3.6469],[3396.4,5.804],[3396.7,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406420836,[[3394.8,0.2942],[3393.9,3.2078],[3393.7,0.9118],[3393.3,0.4359],[3393.2,7.362]],[[3395.2,8.6469],[3396.4,0.804],[3396.7,12.63720119],[3396.9,0.49507936],[3397.6,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421027,[[3395.0,0.2942],[3394.9,0.46006054],[3394.6,0.804],[3394.0,0.4359],[3393.9,3.2078]],[[3395.1,3.378],[3395.2,8.6469],[3396.4,0.804],[3396.5,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421227,[[3394.7,0.2942],[3394.6,0.804],[3394.2,0.06956365],[3394.0,0.4359],[3393.9,3.2078]],[[3395.1,3.378],[3395.2,8.6469],[3396.4,0.804],[3396.5,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421228,[[3394.7,0.2942],[3394.6,0.804],[3394.2,0.06956365],[3394.0,0.4359],[3393.9,3.2078]],[[3395.1,3.378],[3395.2,3.6469],[3396.4,0.804],[3396.5,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421440,[[3394.6,0.804],[3394.2,0.03903],[3394.0,0.46643365],[3393.9,3.2078],[3392.6,6.93310858]],[[3395.1,3.378],[3395.2,3.6469],[3396.5,12.63720119],[3396.9,0.49507936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421441,[[3394.6,0.804],[3394.2,0.03903],[3394.0,0.46643365],[3393.9,3.2078],[3392.6,6.93310858]],[[3394.8,3.2078],[3395.0,2.9456],[3395.1,5.4324],[3395.2,0.4391],[3395.8,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421634,[[3394.6,0.804],[3394.2,0.03903],[3394.0,0.46643365],[3393.9,3.2078],[3392.7,4.62207239]],[[3394.8,3.2078],[3395.0,2.9456],[3395.1,5.4324],[3395.2,0.4391],[3395.8,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406421830,[[3394.6,0.804],[3394.2,0.03903],[3394.0,0.4359],[3393.9,3.23833365],[3392.6,4.62207239]],[[3394.7,2.9456],[3394.8,3.2078],[3395.1,0.4324],[3395.8,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406422039,[[3394.4,0.804],[3394.2,0.03903],[3394.0,0.4359],[3393.9,3.23833365],[3392.6,4.62207239]],[[3394.7,2.9456],[3394.8,3.2078],[3395.1,0.4324],[3395.8,0.804],[3451.0,9.14053024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406422334,[[3394.2,0.03903],[3394.1,0.2942],[3394.0,0.4359],[3393.9,3.23833365],[3392.7,4.62207239]],[[3394.6,2.9456],[3394.8,3.2078],[3395.1,0.4324],[3395.8,0.804],[3396.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406422636,[[3394.3,1.24542964],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.94230773],[3393.3,0.4359]],[[3394.7,2.9456],[3394.8,8.2078],[3395.8,0.804],[3396.3,12.63720119],[3400.1,0.40390125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406422935,[[3394.3,1.0982],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.94230773],[3393.3,0.4359]],[[3394.5,0.4417],[3394.7,2.9456],[3394.8,8.2078],[3395.8,0.804],[3396.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406423129,[[3394.3,1.0982],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.9118],[3393.3,0.4359]],[[3394.5,0.4417],[3394.6,2.9456],[3394.7,5.0],[3394.8,3.2078],[3395.8,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406423331,[[3394.3,1.0982],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.94231258],[3393.3,0.4359]],[[3394.4,2.9464],[3394.5,0.4417],[3394.8,3.2078],[3395.8,0.804],[3398.9,10.60407626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406423531,[[3394.3,1.4662994],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.9118],[3393.6,0.03051258]],[[3394.4,2.9464],[3394.5,0.4417],[3394.8,3.2078],[3395.8,0.804],[3398.9,10.60407626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406424129,[[3394.3,1.0982],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.9118],[3393.6,0.03051258]],[[3394.4,2.9464],[3394.5,0.4417],[3394.8,3.2078],[3395.8,0.804],[3398.9,10.60407626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406424440,[[3394.3,0.804],[3394.2,0.03903],[3393.9,3.2078],[3393.7,0.7521],[3393.5,0.03051258]],[[3394.4,6.1542],[3394.5,0.4417],[3395.8,0.804],[3398.9,10.60407626],[3409.1,49.84404294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406424640,[[3394.3,1.0982],[3394.2,0.03903],[3393.9,3.2078],[3393.5,0.03051258],[3393.3,0.8955]],[[3394.4,6.5928],[3394.5,0.4417],[3395.8,0.804],[3398.9,10.60407626],[3409.1,49.84404294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406424846,[[3394.3,0.2942],[3394.2,0.03903],[3393.9,3.2078],[3393.4,0.4615],[3393.3,0.8955]],[[3394.4,6.5928],[3394.5,0.4417],[3395.8,0.804],[3398.9,10.60407626],[3409.1,49.84404294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406425136,[[3394.3,0.2942],[3394.2,0.03903],[3394.1,0.804],[3393.5,3.2078],[3393.4,0.4615]],[[3394.4,6.5928],[3394.5,0.4417],[3395.8,0.804],[3398.9,10.60407626],[3409.0,0.53874957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406425440,[[3394.3,0.2942],[3394.2,0.52816113],[3394.0,0.804],[3393.5,3.2078],[3393.4,0.4615]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3396.3,13.12084091],[3398.9,10.60407626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406426439,[[3394.3,0.2942],[3394.2,0.52816113],[3394.0,0.804],[3393.5,3.2078],[3393.4,0.49199337]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3396.3,13.12084091],[3398.0,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406426640,[[3394.3,0.2942],[3394.2,0.52816113],[3394.0,0.804],[3393.5,3.2078],[3393.4,0.4615]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3396.3,13.12084091],[3398.0,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406427042,[[3394.3,0.2942],[3394.2,0.52816113],[3394.0,0.804],[3393.4,0.4615],[3393.3,0.8955]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3396.3,13.12084091],[3398.0,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406427437,[[3394.3,0.2942],[3394.2,0.52816113],[3394.0,0.804],[3393.4,0.4615],[3393.3,0.8955]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3396.3,12.63720119],[3398.0,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406427647,[[3394.2,0.03903],[3394.1,0.2942],[3394.0,0.804],[3393.4,0.4615],[3393.3,0.8955]],[[3394.4,6.5928],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278],[3396.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406427832,[[3394.2,0.03903],[3394.1,0.2942],[3394.0,0.804],[3393.4,0.4615],[3393.3,0.8955]],[[3394.3,2.9464],[3394.4,3.6464],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406428339,[[3394.2,0.03903],[3394.1,0.2942],[3393.4,0.4615],[3393.3,0.8955]],[[3394.3,2.9464],[3394.4,3.6464],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406428340,[[3394.2,0.03903],[3394.1,0.2942],[3393.4,0.4615],[3393.3,0.8955],[3392.0,1.30696371]],[[3394.3,2.9464],[3394.4,3.6464],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406428541,[[3394.2,0.03903],[3393.8,0.2942],[3393.7,0.804],[3393.3,0.4359],[3392.9,0.03048192]],[[3394.3,7.9464],[3394.4,3.6464],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406428739,[[3393.8,0.80054744],[3393.6,0.804],[3392.8,0.03048192],[3392.1,0.887],[3392.0,7.364]],[[3394.3,7.9464],[3394.4,3.6464],[3394.5,0.4417],[3395.2,0.804],[3395.8,0.50397278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406428935,[[3393.8,0.80054744],[3393.6,0.804],[3393.0,0.4382],[3392.7,0.03048192],[3392.6,3.2078]],[[3394.0,3.2078],[3394.2,2.9464],[3394.3,5.0],[3394.4,0.4386],[3394.5,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406429138,[[3393.8,0.80054744],[3393.6,0.804],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.23828192]],[[3393.9,0.4382],[3394.0,3.2078],[3394.2,2.9464],[3394.4,0.4386],[3397.7,25.23987413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406429339,[[3393.8,0.80054744],[3393.6,0.804],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.23828192]],[[3393.9,3.3846],[3394.0,3.2078],[3394.4,0.4386],[3395.7,12.63720119],[3395.9,1.86544287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406429937,[[3393.8,0.2942],[3393.6,0.804],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.23828192]],[[3393.9,3.3846],[3394.0,3.2078],[3394.4,0.4386],[3395.7,12.63720119],[3395.9,1.86544287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406430138,[[3393.8,0.2942],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.2078],[3392.5,0.03048192]],[[3393.9,3.3846],[3394.0,3.2078],[3394.4,0.4386],[3395.7,12.63720119],[3395.9,1.86544287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406430338,[[3393.8,0.2942],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.2078]],[[3393.9,3.3846],[3394.0,3.2078],[3394.4,0.4386],[3395.7,12.63720119],[3395.9,1.86544287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406430339,[[3393.8,0.2942],[3393.3,0.804],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.2078]],[[3393.9,8.3846],[3394.0,3.2078],[3394.2,0.29434],[3394.4,0.4386],[3394.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406430564,[[3393.8,0.2942],[3393.3,0.804],[3393.0,0.4382],[3392.9,0.887],[3392.6,3.2078]],[[3393.9,8.3846],[3394.0,3.2078],[3394.1,0.29435],[3394.4,0.4386],[3394.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406430846,[[3393.2,0.804],[3392.6,3.2078],[3391.9,0.29453],[3391.4,0.73645],[3391.1,6.93310858]],[[3393.9,12.8846],[3394.0,3.50216],[3394.4,0.4386],[3394.5,0.804],[3394.6,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431044,[[3392.7,0.4382],[3392.6,3.7043466],[3392.5,0.4494],[3391.8,0.29454],[3391.1,6.93310858]],[[3393.4,3.2078],[3393.8,0.73057],[3393.9,9.9382],[3394.5,1.53979],[3394.6,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431240,[[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494],[3392.2,3.2078],[3392.1,0.4714]],[[3393.0,3.2078],[3393.3,0.4519],[3393.8,0.73057],[3393.9,5.0],[3394.5,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431442,[[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494],[3392.2,3.2078]],[[3393.0,3.2078],[3393.3,0.4519],[3393.8,5.4362],[3394.5,1.53979],[3395.7,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431637,[[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494],[3392.2,3.2078],[3390.7,9.54906059]],[[3393.0,3.2078],[3393.3,0.4519],[3393.7,0.29438],[3393.8,0.4362],[3394.5,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431845,[[3392.9,0.02945],[3392.7,1.2422],[3392.6,0.4965466],[3392.5,0.7436],[3392.2,3.2078]],[[3393.0,3.2078],[3393.3,0.4519],[3393.8,0.4362],[3394.5,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406431846,[[3392.9,0.02945],[3392.7,1.2422],[3392.6,0.4965466],[3392.5,0.7436],[3392.2,3.2078]],[[3393.0,3.2078],[3393.3,0.4519],[3393.8,0.73057],[3394.5,1.53979],[3397.2,14.93487413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406432045,[[3392.9,0.02945],[3392.7,1.2422],[3392.6,0.4965466],[3392.5,0.7436],[3392.2,3.2078]],[[3393.0,2.7351],[3393.3,0.4519],[3393.8,0.4362],[3394.5,0.804],[3395.0,0.73569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406432246,[[3392.9,0.02945],[3392.7,1.2422],[3392.6,0.4965466],[3392.5,0.7436],[3392.2,3.2078]],[[3393.0,5.6823],[3393.3,0.4519],[3393.8,0.4362],[3394.1,0.29435],[3394.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406432940,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,5.6823],[3393.3,0.4519],[3393.8,0.4362],[3394.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406432941,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,2.9472],[3393.3,0.4519],[3393.4,3.2078],[3393.8,0.4362],[3394.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406433147,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,2.9472],[3393.3,0.4519],[3393.4,3.2078],[3393.8,0.4362],[3393.9,0.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406433348,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,6.155],[3393.3,0.4519],[3393.8,0.4362],[3393.9,0.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406433650,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,6.155],[3393.3,0.4519],[3393.8,0.4362],[3393.9,0.29436],[3394.5,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406433848,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,6.155],[3393.3,0.4519],[3393.8,0.73057],[3394.5,1.53979],[3411.5,3.6395693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406434250,[[3392.9,0.02945],[3392.8,0.804],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.7436]],[[3393.0,6.155],[3393.3,0.4519],[3393.8,0.73057],[3394.5,1.53979],[3395.2,1.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406434851,[[3392.9,0.02945],[3392.8,1.0982],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494]],[[3393.0,6.155],[3393.3,0.4519],[3393.8,0.73057],[3394.5,1.53979],[3395.2,1.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406435351,[[3392.9,0.02945],[3392.8,1.0982],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494]],[[3393.0,6.155],[3393.2,0.478],[3393.3,0.4519],[3393.8,0.29437],[3394.5,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406436748,[[3392.9,0.02945],[3392.8,0.2942],[3392.7,0.4382],[3392.6,0.4965466],[3392.5,0.4494]],[[3393.0,6.155],[3393.2,0.478],[3393.3,0.4519],[3394.5,0.804],[3395.4,15.58020119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437048,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466]],[[3393.0,6.155],[3393.2,0.478],[3393.3,0.4519],[3395.4,15.58020119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437049,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466],[3392.3,0.4482],[3391.7,3.2078]],[[3393.0,6.155],[3393.2,0.478],[3393.3,0.4519],[3393.4,0.29441],[3393.9,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437243,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466],[3392.3,0.4482],[3392.2,0.4421]],[[3393.0,11.155],[3393.2,0.478],[3393.3,0.4519],[3393.9,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437443,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466],[3392.3,0.4482],[3392.2,1.2461]],[[3393.0,11.155],[3393.2,0.77243],[3393.3,0.4519],[3393.9,1.53993],[3394.6,1.47156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437646,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466],[3358.1,0.10821598]],[[3393.0,15.275],[3393.2,0.77243],[3393.3,0.4519],[3393.7,6.18],[3393.9,1.53993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406437843,[[3392.9,0.02945],[3392.8,0.2942],[3392.6,0.4965466],[3392.2,0.804],[3391.8,0.8928]],[[3393.0,15.275],[3393.2,0.77243],[3393.3,0.4519],[3393.7,6.18],[3393.9,1.53993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406438047,[[3392.9,0.02945],[3392.7,0.2942],[3392.6,0.4965466],[3391.8,1.3543],[3390.4,11.55518097]],[[3393.0,15.275],[3393.2,0.77243],[3393.3,0.4519],[3393.7,6.18],[3393.9,1.53993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406438347,[[3392.7,0.2942],[3391.8,1.3543],[3391.3,3.2078],[3390.6,7.66064],[3390.4,11.55518097]],[[3392.8,0.29446],[3393.0,15.275],[3393.2,0.478],[3393.3,1.99194],[3393.5,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406438544,[[3391.8,0.8928],[3391.3,3.2078],[3391.1,0.03036847],[3390.6,7.66064],[3390.4,11.55518097]],[[3392.8,9.23],[3392.9,2.9472],[3393.0,3.2078],[3393.2,0.478],[3393.3,1.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406438843,[[3391.8,0.4507],[3391.5,0.804],[3391.4,0.4573],[3390.9,3.2078],[3390.6,7.366]],[[3392.0,2.948],[3392.1,2.9133],[3392.6,0.29448],[3392.8,4.23],[3393.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406439053,[[3391.8,0.4507],[3391.4,0.4573],[3391.2,0.4421],[3390.9,3.2078],[3390.6,7.366]],[[3392.1,2.9133],[3392.6,0.29448],[3392.7,2.948],[3392.8,5.0],[3393.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406439257,[[3391.4,0.4573],[3391.2,0.4421],[3390.9,3.2078],[3390.4,11.84984097],[3390.3,0.03036847]],[[3392.0,2.948],[3392.1,2.9133],[3392.5,0.73269],[3393.3,1.54004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406439552,[[3391.4,1.2613],[3391.3,0.4507],[3391.2,0.4421],[3390.9,3.2078],[3390.4,11.55518097]],[[3391.6,3.2078],[3392.1,5.0],[3392.4,0.2945],[3392.5,0.4382],[3393.1,0.73609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406439757,[[3391.4,0.4573],[3391.3,0.4507],[3391.2,0.4421],[3390.9,3.2078],[3390.4,11.55518097]],[[3391.6,3.2078],[3392.1,5.0],[3392.3,0.2945],[3392.5,0.4382],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406440050,[[3391.3,0.4507],[3391.2,1.2461],[3390.5,3.2078],[3390.4,11.55518097],[3390.1,9.28418976]],[[3391.6,3.2078],[3392.5,0.4382],[3392.6,0.804],[3394.0,4.41481],[3410.3,3.62340122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406440348,[[3391.3,0.4507],[3391.2,1.2461],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.54854059]],[[3391.8,3.2078],[3392.2,0.29451],[3392.5,0.4382],[3392.6,0.804],[3392.9,0.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406440555,[[3391.3,0.4507],[3391.2,0.4421],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.54854059]],[[3391.8,7.3978],[3392.3,0.29451],[3392.5,11.7182],[3392.6,0.804],[3392.9,0.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406440851,[[3391.3,0.4507],[3391.2,0.4421],[3391.1,0.804],[3390.5,3.6651],[3390.4,11.55518097]],[[3391.4,3.2078],[3391.8,7.1388],[3392.2,0.29451],[3392.5,6.7182],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406441053,[[3391.1,0.804],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059],[3389.9,0.2947]],[[3391.4,3.2078],[3391.7,2.9488],[3391.8,5.0],[3392.5,0.4382],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406441250,[[3391.1,0.804],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3391.4,3.2078],[3391.7,2.9488],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406441251,[[3391.1,0.804],[3390.6,0.9499],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3391.3,2.9488],[3391.4,3.2078],[3391.7,0.4382],[3392.0,0.29453],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406441650,[[3390.8,0.804],[3390.6,0.9499],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3391.2,2.9488],[3391.4,3.2078],[3391.7,0.4382],[3391.9,0.29454],[3392.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406441851,[[3390.8,0.50526873],[3390.6,0.9499],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3391.0,3.2078],[3391.6,0.4386],[3391.7,0.4382],[3392.0,1.09853],[3393.1,0.50224909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442053,[[3390.7,0.804],[3390.6,0.9499],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3391.1,3.2078],[3391.6,0.4386],[3391.7,5.4382],[3393.1,0.50224909],[3393.2,0.73608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442347,[[3390.7,0.804],[3390.6,0.9499],[3390.5,3.6651],[3390.4,11.55518097],[3390.1,9.25386059]],[[3393.2,0.73608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442348,[[3391.0,3.2078],[3390.8,0.09210247],[3390.7,0.804],[3390.6,6.75099678],[3390.5,0.4573]],[[3391.9,3.2078],[3392.6,0.4594],[3392.7,0.29447],[3392.8,0.804],[3393.5,0.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442548,[[3391.0,3.2078],[3390.7,0.804],[3390.6,6.75099678],[3390.5,0.4573]],[[3391.9,3.2078],[3392.6,0.4594],[3392.7,0.29447],[3392.8,0.804],[3393.5,0.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442549,[[3391.0,3.2078],[3390.7,5.804],[3390.6,1.45635678],[3390.5,0.4573],[3390.1,9.28418976]],[[3391.9,3.2078],[3392.6,0.4594],[3392.8,0.4386],[3393.0,0.804],[3393.7,13.10397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442744,[[3391.0,3.2078],[3390.7,0.804],[3390.6,1.45635678],[3390.5,0.4573],[3390.2,0.03032917]],[[3391.9,3.2078],[3392.6,0.4594],[3392.8,0.4386],[3393.0,1.09844],[3393.7,8.10397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406442949,[[3391.4,3.2078],[3391.0,5.0],[3390.7,0.804],[3390.6,1.45635678],[3390.5,0.4573]],[[3392.3,3.2078],[3392.8,0.4386],[3393.3,0.804],[3393.7,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443153,[[3391.5,2.04846],[3391.4,3.2078],[3391.1,0.4797],[3391.0,5.0],[3390.8,0.73657]],[[3392.8,3.6464],[3393.6,0.4594],[3393.7,0.29438],[3394.5,0.73579],[3395.2,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443347,[[3391.5,2.04846],[3391.4,3.2078],[3391.1,0.4797],[3390.8,0.73657]],[[3392.8,3.6464],[3393.6,0.4594],[3393.7,0.29438],[3394.5,0.73579],[3395.2,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443348,[[3391.8,3.2078],[3391.5,1.7539],[3391.4,5.0],[3391.1,0.4797],[3390.8,0.73657]],[[3392.8,3.2078],[3393.6,0.9116],[3395.2,7.368],[3396.1,14.736],[3397.0,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443557,[[3391.8,3.2078],[3391.6,0.29456],[3391.5,1.7539],[3391.1,0.4797],[3391.0,0.73652]],[[3392.8,3.2078],[3393.6,1.7156],[3393.9,0.29437],[3394.6,0.73577],[3394.8,8.52472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443746,[[3391.9,0.4797],[3391.8,3.2078],[3391.7,0.29455],[3391.5,1.7539],[3391.0,0.73652]],[[3392.8,3.2078],[3393.6,1.7156],[3394.6,0.73577],[3394.8,8.52472],[3396.2,14.10803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406443945,[[3391.9,0.4797],[3391.8,3.2078],[3391.5,1.7539],[3391.0,0.73652],[3390.8,0.2942]],[[3392.8,3.2078],[3393.6,1.7156],[3394.8,8.52472],[3396.2,14.25354697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406444150,[[3391.9,0.4797],[3391.8,3.2078],[3391.5,1.7539],[3391.2,0.73649],[3390.8,0.2942]],[[3392.8,3.2078],[3393.6,0.9116],[3394.8,8.52472],[3395.1,0.73567],[3396.2,1.47083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406444348,[[3392.3,3.2078],[3391.9,5.4797],[3391.5,1.7539],[3391.4,0.73645],[3391.1,0.2942]],[[3393.6,3.2078],[3394.2,0.804],[3394.8,7.789],[3395.1,0.73567],[3397.7,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406444554,[[3392.4,1.2596],[3392.3,3.2078],[3392.2,0.2945],[3392.0,0.09206654],[3391.9,5.4797]],[[3393.6,7.3478],[3394.2,0.804],[3394.3,6.22],[3394.4,0.29432],[3394.7,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406444751,[[3392.5,0.4389],[3392.4,1.2596],[3392.3,3.2078],[3392.0,0.58872],[3391.9,0.4797]],[[3393.6,7.3478],[3394.2,0.804],[3394.3,6.22],[3394.7,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406444752,[[3392.5,0.4389],[3392.4,1.2596],[3392.3,3.2078],[3392.0,0.58872],[3391.9,0.4797]],[[3393.6,7.3478],[3394.1,0.29435],[3394.2,0.804],[3394.3,6.22],[3394.7,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406445103,[[3392.5,0.4389],[3392.4,1.2596],[3392.3,3.2078]],[[3393.6,7.3478],[3394.1,0.29435],[3394.2,0.804],[3394.3,6.22],[3394.7,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406445104,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3390.4,0.27622516]],[[3393.2,3.2078],[3393.6,4.14],[3394.2,0.804],[3394.3,6.22],[3394.7,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406445258,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.9,0.29453]],[[3393.2,3.2078],[3394.0,0.4595],[3394.1,0.29435],[3394.2,0.804],[3394.7,1.18796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406445857,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3392.0,0.29452]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,0.804],[3394.7,0.4522],[3395.0,0.48932902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406446057,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3392.1,0.29451]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,1.09834],[3394.7,0.4522],[3395.0,0.48932902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406446249,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3390.5,4.41627]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,0.804],[3394.7,0.4522],[3395.0,0.48932902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406446454,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3390.5,4.69249516]],[[3393.2,3.2078],[3394.0,0.4595],[3394.1,0.29435],[3394.2,0.804],[3394.7,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406446757,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3390.5,4.41627]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,0.804],[3394.7,0.4522],[3395.2,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406447060,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.9,0.29453]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,0.804],[3394.7,1.18794],[3395.2,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406447359,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.4,0.03023596]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,1.09834],[3394.7,0.4522],[3395.2,8.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406447654,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3392.1,0.29452]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,1.09834],[3394.7,0.4522],[3395.2,8.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406447850,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3392.0,0.29452]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,1.09834],[3394.7,0.4522],[3395.2,8.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448154,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.8,0.79990773]],[[3393.2,3.2078],[3394.0,0.75386],[3394.2,0.804],[3394.7,0.4522],[3395.2,8.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448155,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.8,0.79990773]],[[3393.2,3.2078],[3394.0,0.75386],[3394.2,0.804],[3394.7,1.18794],[3395.0,1.22501902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448357,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.8,0.79990773]],[[3393.2,3.2078],[3393.9,0.29436],[3394.0,0.4595],[3394.2,0.804],[3394.7,1.18794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448554,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,1.5538],[3392.3,3.2078],[3391.8,0.79990773]],[[3393.2,3.2078],[3394.0,0.75386],[3394.2,0.804],[3394.7,1.18794],[3412.0,3.61341716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448754,[[3392.6,0.4631],[3392.5,0.4389],[3392.4,0.7498],[3392.3,3.2078],[3391.8,0.79990773]],[[3393.2,3.2078],[3394.0,0.4595],[3394.2,0.804],[3394.7,1.18794],[3412.0,3.61341716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448960,[[3392.4,0.7498],[3391.9,3.2078],[3390.3,7.56507239],[3389.2,16.19425603]],[[3393.1,2.9472],[3393.2,12.5678],[3394.0,0.4595],[3394.2,0.804],[3394.7,1.18794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406448961,[[3392.4,0.7498],[3391.9,3.2078],[3390.3,7.56507239],[3389.2,16.19425603]],[[3393.1,2.9472],[3393.2,12.5678],[3393.9,6.55],[3394.0,0.4595],[3394.2,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406449160,[[3392.4,1.5538],[3391.9,0.9254],[3391.6,0.29455],[3391.5,3.2078],[3391.1,0.03023596]],[[3393.1,2.9472],[3393.2,12.5678],[3394.2,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406449161,[[3392.4,1.5538],[3391.9,0.9254],[3391.6,0.29455],[3391.5,3.2078],[3391.1,0.03023596]],[[3393.1,4.7699],[3393.2,8.2078],[3393.8,7.18438],[3394.2,0.804],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406449357,[[3392.4,1.5538],[3391.9,0.9254],[3391.7,0.29455],[3391.5,3.2078],[3390.2,8.40650858]],[[3393.1,4.7699],[3393.2,3.2078],[3393.8,7.18438],[3394.2,0.804],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406449551,[[3392.4,1.5538],[3391.9,0.9254],[3391.5,3.2078],[3390.5,0.73663],[3390.2,8.40650858]],[[3392.8,3.2078],[3393.1,9.7699],[3393.6,0.804],[3393.7,0.4535],[3393.8,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406449854,[[3392.4,0.4556],[3391.9,0.9254],[3391.6,0.2942],[3391.5,3.2078],[3391.4,0.29457]],[[3392.8,3.2078],[3393.1,5.4699],[3393.6,0.804],[3393.7,0.4535],[3394.0,1.77995554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406450054,[[3392.4,0.4556],[3392.2,0.804],[3391.9,0.9254],[3391.6,0.2942],[3391.5,3.2078]],[[3392.7,2.9472],[3392.8,3.2078],[3393.1,0.4699],[3393.5,0.2944],[3393.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406450451,[[3392.4,0.4556],[3392.2,0.804],[3391.9,0.9254],[3391.7,0.58875],[3391.5,3.2078]],[[3392.6,2.948],[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804],[3393.8,0.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406450757,[[3392.4,0.4556],[3392.2,0.804],[3391.9,0.9254],[3391.7,0.58875],[3391.5,3.2078]],[[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804],[3393.8,0.29437],[3394.8,0.73572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406451059,[[3392.4,0.4556],[3392.2,0.804],[3391.9,0.9254],[3391.7,0.2942],[3391.5,3.2078]],[[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406451257,[[3392.4,0.4556],[3392.3,0.48296571],[3392.2,0.804],[3391.9,0.9254],[3391.7,0.2942]],[[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804],[3393.7,0.74788],[3394.4,0.73581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406451457,[[3392.4,0.4556],[3392.3,0.48296571],[3392.2,0.804],[3391.9,0.9254],[3391.7,0.2942]],[[3392.8,6.155],[3393.1,0.4699],[3393.6,0.804],[3393.7,0.4535],[3394.4,0.73581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406451751,[[3392.4,0.4556],[3392.3,0.48296571],[3392.2,0.804],[3391.9,0.9254],[3391.6,0.2942]],[[3392.7,2.9472],[3392.8,3.2078],[3393.1,0.4699],[3393.4,0.29441],[3393.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406451955,[[3392.4,0.4556],[3392.3,0.48296571],[3392.2,0.804],[3391.9,0.9254],[3391.6,0.2942]],[[3392.7,2.9472],[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804],[3394.4,0.49994401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452152,[[3392.4,0.4556],[3392.3,0.48296571],[3392.2,0.804],[3391.9,0.9254],[3391.6,0.2942]],[[3392.6,2.948],[3392.8,3.2078],[3393.1,0.4699],[3393.4,0.29441],[3393.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452352,[[3392.3,0.48296571],[3391.9,0.9254],[3391.6,0.2942],[3390.9,0.03026321],[3389.9,7.56507239]],[[3392.7,2.9472],[3392.8,3.2078],[3393.1,0.4699],[3393.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452559,[[3392.1,0.804],[3391.9,0.9254],[3391.7,0.7583],[3391.2,0.29459],[3390.9,0.03026321]],[[3392.8,6.1558],[3393.1,0.4699],[3393.3,0.29442],[3393.6,0.804],[3394.8,1.47148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452760,[[3392.1,0.804],[3391.9,0.9254],[3391.7,0.7583],[3390.9,0.03026321],[3390.0,0.2952]],[[3392.4,3.2078],[3392.8,5.0],[3393.1,0.4699],[3393.6,0.804],[3394.8,4.41448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452957,[[3391.9,0.9254],[3391.7,0.7583],[3390.8,0.03026321],[3390.5,0.73665],[3390.0,0.2952]],[[3392.4,3.2078],[3392.8,5.0],[3393.1,0.4699],[3393.6,0.804],[3394.8,4.41448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406452958,[[3391.9,0.9254],[3391.7,0.7583],[3390.8,0.03026321],[3390.5,0.73665],[3390.0,0.2952]],[[3392.4,3.2078],[3392.8,5.0],[3393.1,0.4699],[3393.6,0.804],[3394.2,1.8055563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406453257,[[3391.9,1.7294],[3391.7,0.7583],[3390.8,0.03026321],[3390.7,0.73659],[3390.0,4.98791478]],[[3392.5,3.2078],[3393.1,0.4699],[3394.2,1.8055563],[3394.5,0.73579],[3395.7,1.47106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406453457,[[3391.9,4.9372],[3391.8,0.29454],[3391.7,0.7583],[3391.1,0.7365],[3390.9,0.03026321]],[[3393.0,3.2078],[3393.5,0.804],[3393.9,0.29437],[3394.2,1.8055563],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406453753,[[3391.9,4.9372],[3391.7,0.7583],[3391.1,0.7365],[3390.9,0.03026321]],[[3393.0,3.2078],[3393.5,0.804],[3393.9,0.29437],[3394.2,1.8055563],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406453754,[[3391.9,4.9372],[3391.7,0.7583],[3391.1,0.76676321],[3390.9,0.73655],[3390.4,4.41634]],[[3393.0,3.2078],[3393.5,0.804],[3393.6,0.4432],[3393.7,5.4535],[3394.0,0.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406453958,[[3392.0,0.0920756],[3391.9,4.9372],[3391.7,1.05285],[3391.2,0.03026321],[3391.1,0.7365]],[[3393.0,3.2078],[3393.5,0.804],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406454152,[[3391.9,5.43404485],[3391.8,0.29454],[3391.7,0.7583],[3391.2,0.03026321],[3391.1,0.7365]],[[3393.0,3.2078],[3393.5,0.804],[3393.6,0.4432],[3393.7,0.4535],[3393.9,0.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406454358,[[3392.0,0.09207412],[3391.9,5.43404485],[3391.7,0.7583],[3391.2,0.03026321],[3391.1,0.7365]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406454553,[[3392.1,0.09207412],[3391.9,5.43404485],[3391.7,1.05285],[3391.3,0.03026321],[3391.1,0.7365]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,1.09837],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406454752,[[3392.0,0.2942],[3391.9,5.43404485],[3391.7,0.75865],[3391.3,0.03026321],[3391.1,0.7365]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,1.09837],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406454984,[[3392.2,0.2942],[3391.9,5.43404485],[3391.7,0.4641],[3391.2,0.03026321],[3386.6,69.91975066]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406455155,[[3392.2,0.2942],[3391.9,5.43404485],[3391.7,0.4641],[3391.6,0.29456],[3391.2,0.03026321]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.5,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406455354,[[3392.2,0.2942],[3391.9,5.43404485],[3391.7,0.4641],[3391.3,0.03026321],[3390.0,10.58033874]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.3,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406455649,[[3392.2,0.2942],[3391.9,5.43404485],[3391.7,0.4641],[3391.2,0.03026321],[3390.4,4.41634]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.3,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406455853,[[3392.2,0.2942],[3391.9,5.43404485],[3391.8,0.29454],[3391.7,0.4641],[3391.2,0.03026321]],[[3393.0,3.2078],[3393.6,0.4432],[3393.7,0.4535],[3393.8,0.804],[3394.8,0.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456053,[[3392.4,0.2942],[3392.3,3.2078],[3391.9,2.22624485],[3391.7,0.4641],[3391.4,0.03026321]],[[3393.0,3.2078],[3393.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456054,[[3392.4,0.2942],[3392.3,3.2078],[3391.9,2.22624485],[3391.7,0.4641],[3391.4,0.03026321]],[[3393.0,3.2078],[3393.7,1.2575],[3395.0,0.73568],[3395.2,7.368],[3396.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456254,[[3392.5,1.252],[3392.4,0.2942],[3392.3,3.2078],[3391.9,1.42224485],[3391.5,0.76668321]],[[3393.0,3.2078],[3393.7,0.4535],[3394.1,0.4432],[3395.0,0.73568],[3395.7,4.41408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456559,[[3392.6,0.4343],[3392.5,1.252],[3392.4,0.2942],[3392.3,3.2078],[3391.9,0.95034485]],[[3393.0,1.6674],[3393.7,0.4535],[3394.1,0.4432],[3394.3,0.804],[3396.0,8.83894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456756,[[3392.9,3.2078],[3392.7,0.29446],[3392.6,0.7285],[3392.5,4.1992],[3391.9,1.68668485]],[[3393.5,3.2078],[3394.1,0.4432],[3394.5,0.804],[3394.8,0.29429],[3394.9,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406456955,[[3393.0,0.4788],[3392.9,3.2078],[3392.6,0.4343],[3392.5,1.252],[3392.3,0.2942]],[[3394.0,3.2078],[3394.9,0.433],[3396.0,7.368],[3411.9,3.62390509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406457159,[[3393.3,3.2078],[3393.1,0.804],[3393.0,0.4788],[3392.9,5.0],[3392.6,0.4343]],[[3394.4,3.2078],[3394.8,0.804],[3394.9,0.433],[3395.4,0.4655],[3396.0,8.10347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406457354,[[3393.4,0.8881],[3393.3,3.2078],[3393.2,0.29442],[3393.1,0.804],[3393.0,0.4788]],[[3394.4,3.2078],[3394.9,0.433],[3395.4,0.4655],[3396.0,8.10347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406457355,[[3393.4,0.8881],[3393.3,3.2078],[3393.2,0.29442],[3393.1,0.804],[3393.0,0.4788]],[[3394.4,3.2078],[3394.9,0.433],[3395.2,0.804],[3395.3,0.29424],[3395.4,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406457659,[[3393.4,0.8881],[3393.3,3.2078],[3393.1,0.804],[3393.0,0.4788],[3392.6,0.03037282]],[[3394.4,3.2078],[3394.9,0.433],[3395.3,0.804],[3395.4,0.4655],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406457859,[[3393.5,0.09203592],[3393.4,0.8881],[3393.3,3.2078],[3393.1,0.804],[3393.0,0.4788]],[[3394.4,3.2078],[3394.9,0.433],[3395.3,0.804],[3395.4,0.4655],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406458166,[[3393.4,1.1823],[3393.3,3.2078],[3393.1,0.804],[3393.0,0.4788],[3392.2,3.67926]],[[3394.4,3.2078],[3394.9,0.433],[3395.3,0.804],[3395.4,0.4655],[3395.8,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406458365,[[3393.5,0.09203509],[3393.4,1.1823],[3393.3,3.2078],[3393.1,1.09842],[3393.0,0.96816988]],[[3394.4,3.2078],[3394.9,0.433],[3395.2,0.29425],[3395.3,0.804],[3395.4,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406458662,[[3393.4,1.1823],[3393.3,3.2078],[3393.1,0.804],[3393.0,0.96816988],[3392.8,0.73615]],[[3394.4,3.2078],[3394.9,0.433],[3395.3,0.804],[3395.4,0.4655],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406458858,[[3393.6,0.38623448],[3393.5,0.29439],[3393.4,0.8881],[3393.3,3.2078],[3393.1,0.804]],[[3394.4,3.2078],[3394.9,0.433],[3395.3,0.804],[3395.4,0.4655],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459061,[[3393.7,4.10382824],[3393.6,0.2942],[3393.5,0.09203448],[3393.4,5.8881],[3392.9,0.03033491]],[[3394.8,3.2078],[3395.4,0.4655],[3396.0,7.368],[3396.8,0.73529],[3397.9,13.36473464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459260,[[3393.8,0.68059824],[3393.7,4.0118],[3393.4,0.8881]],[[3394.8,3.2078],[3395.4,0.4655],[3396.0,7.368],[3396.8,0.73529],[3397.9,13.36473464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459261,[[3393.8,0.68059824],[3393.7,4.0118],[3393.4,0.8881],[3393.1,0.03033491],[3393.0,1.70426988]],[[3394.8,3.2078],[3395.4,5.4655],[3395.5,0.804],[3395.9,0.77359],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459464,[[3393.9,0.53032824],[3393.8,0.2942],[3393.7,4.0118],[3393.4,0.8881],[3393.1,0.03033491]],[[3394.8,3.2078],[3395.4,0.4655],[3395.5,0.804],[3395.9,0.77359],[3396.0,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459660,[[3393.9,0.4383],[3393.7,4.0118],[3393.4,0.8881],[3393.2,0.73605],[3393.1,0.03033491]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.4794],[3397.5,7.367],[3451.6,7.2575436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459864,[[3394.0,0.09202254],[3393.9,0.4383],[3393.7,4.0118],[3393.4,0.8881],[3393.2,0.03033491]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.4794],[3397.5,7.367],[3451.6,7.2575436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406459865,[[3394.0,0.09202254],[3393.9,0.4383],[3393.7,4.0118],[3393.4,0.8881],[3393.2,0.03033491]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.9258],[3396.6,0.73533],[3397.5,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406460065,[[3393.9,0.4383],[3393.7,4.0118],[3393.5,0.29439],[3393.4,0.8881],[3393.2,0.03033491]],[[3394.8,3.2078],[3395.7,0.29421],[3395.8,0.804],[3395.9,0.9258],[3396.4,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406460365,[[3394.0,0.09202067],[3393.9,0.4383],[3393.7,4.0118],[3393.4,0.8881],[3393.2,0.03033491]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.9258],[3396.4,0.73538],[3396.7,0.5015472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406460561,[[3393.9,0.4383],[3393.8,0.14377476],[3393.7,4.0118],[3393.6,0.29438],[3393.4,1.38647911]],[[3394.8,3.2078],[3395.8,1.0982],[3395.9,0.9258],[3396.4,0.73538],[3396.7,0.5015472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406460761,[[3393.9,0.4383],[3393.7,4.0118],[3393.4,1.38647911],[3393.3,0.29441],[3392.4,1.03043]],[[3394.8,3.2078],[3395.5,0.29423],[3395.8,0.804],[3395.9,0.9258],[3396.2,0.73543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406460961,[[3393.9,0.4383],[3393.7,4.0118],[3393.6,0.44118035],[3393.4,1.38647911],[3392.9,0.73612]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.9258],[3396.7,1.2368572],[3396.9,0.2946506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406461154,[[3394.7,0.29429],[3394.3,0.73581],[3394.0,0.73589],[3393.9,0.4383],[3393.7,5.4837]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.9258],[3396.0,0.29418],[3396.7,1.2368572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406461359,[[3394.7,0.29429],[3394.4,0.804],[3394.3,0.73581],[3394.0,0.73589],[3393.9,0.4383]],[[3394.8,3.2078],[3395.8,0.804],[3395.9,0.9258],[3396.0,0.29418],[3396.7,1.2368572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406461561,[[3394.7,0.29429],[3394.4,0.804],[3394.3,0.73581],[3394.0,0.73589],[3393.9,0.4383]],[[3394.8,6.1534],[3395.7,1.09821],[3395.9,0.9258],[3396.5,0.73536],[3396.7,1.2368572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406461760,[[3394.7,0.29429],[3394.4,0.804],[3394.3,0.73581],[3394.0,0.73589],[3393.9,0.4383]],[[3394.8,6.1534],[3395.7,0.804],[3395.8,0.2942],[3395.9,0.9258],[3396.5,0.73536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406461969,[[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374],[3393.4,2.36014]],[[3394.8,2.9456],[3395.2,3.2078],[3395.7,0.804],[3395.9,0.9258],[3396.3,0.73541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406462161,[[3394.6,0.29429],[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374]],[[3395.1,3.2078],[3395.7,0.804],[3395.9,0.9258],[3396.3,0.73541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406462460,[[3394.6,0.29429],[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374]],[[3395.7,0.804],[3395.9,0.9258],[3396.3,0.73541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406462461,[[3394.6,0.29429],[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374]],[[3394.7,3.2078],[3395.0,0.4374],[3395.4,0.29424],[3395.7,5.804],[3395.9,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406462660,[[3394.6,0.29429],[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374]],[[3394.7,3.2078],[3395.0,0.4374],[3395.7,8.7496],[3395.9,0.4464],[3406.9,0.36813191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406462861,[[3394.4,0.804],[3394.0,0.73589],[3393.9,0.4383],[3393.7,3.94374],[3392.0,0.27607691]],[[3395.0,0.4374],[3395.1,3.2078],[3395.7,0.804],[3395.9,0.4464],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406463060,[[3394.4,0.804],[3393.9,0.4383],[3393.7,3.2078],[3391.9,0.27607691],[3391.6,2.943]],[[3395.0,0.4374],[3395.1,3.2078],[3395.7,0.804],[3395.9,0.4464],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406463263,[[3394.9,0.29427],[3394.4,1.53979],[3393.9,0.4383],[3393.7,3.2078],[3391.9,0.27607691]],[[3395.0,0.4374],[3395.1,3.2078],[3395.9,0.74059],[3396.6,0.73534],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406463573,[[3394.4,1.53979],[3393.9,0.4383],[3393.7,3.2078],[3391.9,0.27607691]],[[3395.0,0.4374],[3395.1,3.2078],[3395.9,0.74059],[3396.6,0.73534],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406463574,[[3395.0,0.29427],[3394.6,0.73576],[3394.5,0.4555],[3394.4,0.804],[3394.3,0.48684755]],[[3395.1,3.2078],[3395.9,0.4464],[3396.1,0.29417],[3396.2,0.804],[3396.5,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406463866,[[3395.0,0.29427],[3394.5,0.4555],[3394.4,0.804],[3394.3,0.48684755],[3394.0,0.73588]],[[3395.1,3.2078],[3395.8,0.2942],[3395.9,0.4464],[3396.2,0.804],[3396.5,1.17276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464165,[[3395.0,0.29427],[3394.5,0.4555],[3394.4,1.5398],[3394.3,0.48684755],[3393.1,0.03033491]],[[3395.1,6.1534],[3395.9,1.2504],[3396.5,0.4374],[3397.0,0.73525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464364,[[3395.0,0.29427],[3394.6,0.73575],[3394.5,3.6633],[3394.4,1.5398],[3394.3,0.48684755]],[[3395.1,3.2078],[3395.9,0.4464],[3396.3,0.29416],[3396.5,0.4374],[3397.0,0.73525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464560,[[3395.2,0.29425],[3394.9,0.73569],[3394.6,0.73575],[3394.5,4.1139],[3394.4,0.804]],[[3395.3,3.2078],[3395.9,0.4464],[3396.2,0.804],[3396.5,0.4374],[3397.0,0.73525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464561,[[3395.2,0.29425],[3394.9,0.73569],[3394.6,0.73575],[3394.5,4.1139],[3394.4,0.804]],[[3395.3,3.2078],[3395.9,0.4464],[3396.2,0.804],[3396.4,0.29415],[3396.5,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464755,[[3395.2,0.29425],[3394.7,1.47147],[3394.5,4.1139],[3394.4,0.804],[3393.4,1.50237491]],[[3395.9,0.4464],[3396.2,0.804],[3396.5,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406464756,[[3395.2,0.29425],[3394.7,1.47147],[3394.5,4.1139],[3394.4,0.804],[3393.4,1.50237491]],[[3395.9,5.4464],[3396.2,0.804],[3396.5,0.73154],[3397.2,0.48476996],[3397.5,8.10214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406465065,[[3395.8,0.2942],[3394.8,0.73571],[3394.5,4.1139],[3394.4,0.804],[3393.5,0.17941613]],[[3395.9,3.2078],[3396.2,0.804],[3396.5,0.4374],[3396.6,0.29413],[3397.5,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406465262,[[3395.8,0.2942],[3395.1,1.53964],[3394.8,0.73571],[3394.5,4.1139],[3394.4,1.47157]],[[3395.9,3.2078],[3396.4,0.804],[3396.5,0.4374],[3396.7,0.29412],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406465469,[[3395.8,0.2942],[3395.1,1.53964],[3394.9,0.4418],[3394.8,0.73571],[3394.5,4.1139]],[[3395.9,6.1526],[3396.5,1.2414],[3397.1,0.4767],[3397.6,0.50594155],[3398.7,10.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406465768,[[3395.8,0.2942],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571],[3394.5,0.9061]],[[3395.9,6.1526],[3396.5,0.4374],[3396.9,0.29444239],[3397.1,0.4767],[3397.6,0.50594155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406465970,[[3395.8,0.2942],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571],[3394.5,0.9061]],[[3395.9,6.1526],[3396.5,1.2414],[3396.8,0.29411],[3396.9,0.29444239],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406466170,[[3395.8,0.2942],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571],[3394.5,0.9061]],[[3395.9,6.1526],[3396.5,1.2414],[3396.7,0.29412],[3396.9,0.29444239],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406466362,[[3395.8,0.2942],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571],[3394.5,0.9061]],[[3395.9,6.1526],[3396.5,1.2414],[3396.9,0.29444239],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406466564,[[3395.8,0.2942],[3395.4,0.49095325],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571]],[[3395.9,6.1526],[3396.5,1.2414],[3396.9,0.29444239],[3397.1,0.4767],[3397.7,1.23570918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406466763,[[3395.8,0.2942],[3395.4,0.49095325],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571]],[[3395.9,6.1526],[3396.5,0.4374],[3396.8,0.29412],[3396.9,0.29444239],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406466963,[[3395.8,0.2942],[3395.4,0.49095325],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571]],[[3395.9,6.1526],[3396.5,0.4374],[3396.6,0.804],[3396.7,0.29412],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406467163,[[3395.4,0.49095325],[3395.1,1.53964],[3394.9,3.6496],[3394.8,0.73571],[3391.9,1.03127815]],[[3395.9,6.1526],[3396.5,0.4374],[3396.6,0.804],[3397.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406467372,[[3394.9,3.6496],[3393.6,0.2946506],[3393.5,0.17941613],[3392.9,0.58885059],[3392.6,2.943]],[[3395.9,3.2078],[3396.5,0.4374],[3396.6,0.804],[3397.1,0.4767],[3397.3,15.58020119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406467559,[[3395.0,0.803],[3394.9,3.6496],[3394.5,1.64187],[3393.8,1.47183],[3393.6,0.2946506]],[[3395.9,3.2078],[3396.1,0.29418],[3396.5,0.4374],[3396.6,0.804],[3396.9,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406467765,[[3395.3,0.29423],[3395.0,0.803],[3394.9,3.6496],[3394.5,1.64187],[3394.3,0.73582]],[[3395.9,3.2078],[3396.1,0.29417],[3396.5,0.4374],[3396.6,0.804],[3396.9,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406467962,[[3394.9,3.2078],[3394.5,1.64187],[3394.3,0.73582],[3392.7,0.2942],[3391.5,1.03127815]],[[3395.9,8.2078],[3396.0,0.4695],[3396.5,0.4374],[3396.6,0.804],[3396.9,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406468165,[[3394.9,3.2078],[3394.8,0.49995612],[3394.5,0.9061],[3394.3,0.73582],[3393.9,0.4678]],[[3395.9,12.6778],[3396.0,0.4695],[3396.5,0.4374],[3396.6,7.514],[3396.7,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406468366,[[3394.7,0.29429],[3394.5,0.4555],[3394.4,0.803],[3394.2,3.2078],[3394.0,0.73588]],[[3395.2,3.2078],[3395.5,0.29423],[3395.8,2.9448],[3395.9,10.273],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406468625,[[3394.4,0.803],[3394.2,3.2078],[3394.0,0.73588]],[[3395.2,3.2078],[3395.8,2.9448],[3395.9,10.273],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406468626,[[3394.6,0.2943],[3394.4,0.803],[3394.2,3.2078],[3394.0,0.73588],[3393.7,0.4667]],[[3395.2,3.2078],[3395.4,0.29424],[3395.9,5.803],[3396.0,0.4695],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406468768,[[3394.4,0.803],[3394.2,3.94364],[3394.0,1.18178],[3393.7,0.4667],[3393.4,1.47204]],[[3395.1,0.445],[3395.4,3.2078],[3395.6,0.29422],[3395.9,0.803],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406469075,[[3394.9,0.29427],[3394.4,0.803],[3394.2,0.73584],[3394.0,1.18178],[3393.8,3.2078]],[[3395.1,0.445],[3395.4,8.2078],[3395.7,0.29421],[3395.9,0.803],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406469274,[[3394.9,0.29427],[3394.4,1.53878],[3394.3,0.48724328],[3394.2,0.73584],[3394.0,0.4459]],[[3395.0,2.9456],[3395.1,0.445],[3395.4,3.2078],[3396.0,0.4695],[3396.5,0.73536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406469571,[[3395.0,0.29427],[3394.4,0.803],[3394.3,0.48724328],[3394.2,0.73584],[3394.1,0.29444239]],[[3395.1,0.445],[3395.4,3.2078],[3395.7,0.803],[3395.8,0.2942],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406469869,[[3395.0,0.29427],[3394.4,1.5388],[3394.3,0.78144328],[3394.2,3.94364],[3394.1,0.29444239]],[[3395.1,0.445],[3395.4,3.2078],[3395.9,0.29419],[3396.0,0.4695],[3398.4,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406470070,[[3395.0,0.29427],[3394.4,1.5388],[3394.3,0.78144328],[3394.2,3.94364],[3394.1,0.29444239]],[[3395.1,3.3906],[3395.4,3.2078],[3395.8,0.803],[3395.9,0.29419],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406470470,[[3395.0,0.29427],[3394.4,0.7358],[3394.3,0.78144328],[3394.2,3.94364],[3394.1,0.29444239]],[[3395.1,3.3906],[3395.4,3.2078],[3395.8,0.803],[3395.9,0.29419],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406470709,[[3394.3,0.78144328],[3394.1,0.29444239]],[[3395.4,3.2078],[3396.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406470710,[[3395.3,0.29424],[3394.6,3.94355],[3394.5,0.803],[3394.3,0.78144328],[3394.1,0.29444239]],[[3395.4,3.2078],[3396.0,0.4695],[3397.4,14.10752119],[3426.0,0.10734443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406470868,[[3395.3,0.29424],[3394.8,0.73571],[3394.6,3.94355],[3394.5,1.2637],[3394.3,5.78144328]],[[3395.4,3.2078],[3395.9,0.4356],[3396.0,0.4695],[3396.3,0.803],[3397.3,3.67819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471071,[[3394.8,0.73571],[3394.5,1.2637],[3394.3,5.78144328]],[[3397.3,3.67819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471072,[[3395.1,0.803],[3395.0,3.2078],[3394.8,0.73571],[3394.7,0.4459],[3394.5,0.4607]],[[3395.8,3.2078],[3396.6,0.803],[3397.3,3.67819],[3397.8,0.73508],[3397.9,24.53182583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471374,[[3395.7,0.29421],[3395.2,0.73561],[3395.1,0.803],[3395.0,3.94345],[3394.9,0.4319]],[[3395.8,3.2078],[3396.8,0.29411],[3396.9,0.8857],[3397.0,5.0],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471579,[[3395.2,0.73561],[3395.1,0.803],[3395.0,3.94345],[3394.9,0.4319]],[[3395.8,3.2078],[3396.8,0.29411],[3396.9,0.8857],[3397.0,5.0],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471580,[[3396.0,0.29417],[3395.4,0.73558],[3395.2,0.73561],[3395.1,0.803],[3395.0,3.2078]],[[3396.2,3.2078],[3396.7,0.803],[3396.8,0.29411],[3396.9,0.8857],[3397.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471775,[[3396.1,0.29417],[3395.5,0.73556],[3395.2,0.73561],[3395.1,0.803],[3395.0,3.2078]],[[3396.2,4.2978],[3396.8,5.0],[3396.9,2.5257],[3397.0,0.2941],[3397.9,12.62968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471975,[[3395.1,0.803],[3395.0,3.2078]],[[3396.2,4.2978],[3396.8,5.0],[3396.9,2.5257],[3397.0,0.2941],[3397.9,12.62968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406471976,[[3395.1,0.803],[3395.0,3.2078],[3393.8,7.39420986],[3392.8,4.8676269],[3392.7,9.81632499]],[[3396.2,4.2978],[3396.8,0.803],[3396.9,2.5257],[3397.9,11.89462464],[3408.0,1.42013827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472177,[[3395.1,0.803],[3395.0,3.2078],[3394.6,0.2942],[3393.9,0.03023017],[3393.8,7.364]],[[3396.2,4.2978],[3396.8,0.803],[3396.9,2.5257],[3397.0,0.73525],[3397.8,0.49257564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472376,[[3395.2,0.803],[3395.0,3.2078],[3394.7,1.18162],[3394.6,0.2942],[3393.9,0.03023017]],[[3395.7,3.2078],[3396.1,0.4356],[3396.2,1.09],[3396.3,0.29416],[3396.8,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472592,[[3395.2,0.803],[3395.0,3.2078],[3394.9,1.16759],[3394.7,1.18162],[3394.6,0.2942]],[[3395.7,3.2078],[3396.1,0.4356],[3396.8,0.803],[3396.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472778,[[3395.6,0.29421],[3395.2,0.803],[3395.1,0.73565],[3395.0,3.2078],[3394.9,1.16759]],[[3395.7,3.2078],[3396.1,0.4356],[3396.8,0.803],[3396.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472779,[[3395.6,0.29421],[3395.2,0.803],[3395.1,0.73565],[3395.0,3.2078],[3394.9,1.16759]],[[3395.7,3.2078],[3396.1,0.4356],[3396.6,0.29413],[3396.8,0.803],[3396.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472982,[[3395.2,0.803],[3395.1,0.73565],[3395.0,3.2078],[3394.9,1.16759]],[[3395.7,3.2078],[3396.1,0.4356],[3396.6,0.29413],[3396.8,0.803],[3396.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406472983,[[3395.8,0.2942],[3395.2,0.803],[3395.1,0.73565],[3395.0,3.714274],[3394.9,1.16759]],[[3395.9,3.2078],[3396.1,0.4356],[3396.6,0.29413],[3396.8,0.803],[3396.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406473288,[[3395.2,0.803],[3395.1,0.73565],[3395.0,3.714274],[3394.9,0.4319],[3394.7,1.91738]],[[3396.3,3.2078],[3396.9,0.7442],[3397.3,0.29440685],[3398.9,7.23386173],[3399.3,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406473486,[[3396.1,0.29417],[3395.4,0.73557],[3395.3,0.4342],[3395.2,0.803],[3395.1,0.73565]],[[3396.3,3.2078],[3396.7,0.4356],[3396.8,0.803],[3396.9,5.7442],[3397.3,0.29440685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406473785,[[3396.0,0.29418],[3395.3,1.16979],[3395.2,0.803],[3395.1,0.73565],[3394.7,0.4459]],[[3396.3,3.2078],[3396.7,0.4356],[3396.8,1.09711],[3396.9,0.4501],[3397.3,1.02958685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406474083,[[3396.0,0.29417],[3395.4,0.4338],[3395.3,1.16979],[3395.2,0.803],[3395.1,0.73565]],[[3396.3,3.2078],[3396.7,0.4356],[3396.8,1.09711],[3396.9,0.4501],[3397.3,1.02958685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406474285,[[3396.0,0.29417],[3395.4,0.4338],[3395.3,1.16979],[3395.2,0.803],[3395.1,0.73565]],[[3396.3,6.1526],[3396.7,0.4356],[3396.8,0.803],[3396.9,0.4501],[3397.3,1.02958685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406474588,[[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.803],[3394.8,0.7357],[3394.2,1.76588]],[[3396.2,2.9448],[3396.3,7.0978],[3396.7,0.4356],[3396.9,0.4501],[3397.0,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406474779,[[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.803],[3394.8,0.7357],[3394.5,0.2942]],[[3395.8,3.2078],[3396.2,3.78],[3396.7,0.4356],[3396.8,0.803],[3396.9,7.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406475080,[[3395.7,0.29421],[3395.4,0.4338],[3395.3,0.4342],[3395.2,1.53862],[3395.0,4.449944]],[[3395.8,3.2078],[3396.7,0.4356],[3396.8,1.09711],[3396.9,0.4501],[3397.4,0.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406475481,[[3395.7,0.29421],[3395.4,0.4338],[3395.3,0.4342],[3395.2,1.53862],[3395.1,0.29440685]],[[3395.8,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.9,11.89462464],[3398.4,0.29444239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406475684,[[3395.7,0.29421],[3395.4,0.4338],[3395.3,0.4342],[3395.2,1.53862],[3395.1,0.29440685]],[[3395.8,3.2078],[3396.7,0.4356],[3396.9,1.2531],[3397.0,0.2941],[3397.7,1.02954239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406475884,[[3395.7,0.29421],[3395.4,0.4338],[3395.3,0.4342],[3395.2,1.53862],[3395.1,0.29440685]],[[3395.8,3.2078],[3396.7,0.4356],[3396.9,1.2531],[3397.7,1.02954239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406476187,[[3395.7,0.29421],[3395.4,0.58130343],[3395.3,0.4342],[3395.2,1.53862],[3395.1,0.29440685]],[[3395.8,3.2078],[3396.7,0.4356],[3396.9,1.2531],[3397.7,1.02954239],[3397.9,11.89462464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406476374,[[3395.6,0.29421],[3395.5,3.2078],[3395.4,0.58130343],[3395.3,0.4342],[3395.2,1.53862]],[[3396.5,3.2078],[3396.6,0.29413],[3396.7,0.4356],[3396.9,0.4501],[3397.2,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406476575,[[3395.5,3.2078],[3395.4,0.58130343],[3395.3,0.4342],[3395.2,1.53862],[3395.0,0.506474]],[[3396.5,3.2078],[3396.7,5.4356],[3396.9,0.4501],[3397.2,0.803],[3400.6,29.42565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406476782,[[3396.1,0.29417],[3395.5,3.2078],[3395.4,1.31688343],[3395.3,0.4342],[3395.2,1.53862]],[[3396.5,3.2078],[3396.7,0.4356],[3396.9,0.74421],[3397.2,0.803],[3397.5,8.10214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406476981,[[3395.6,0.29421],[3395.5,3.2078],[3395.4,1.31688343],[3395.3,0.4342],[3395.2,1.53862]],[[3396.5,3.2078],[3396.7,0.4356],[3396.9,0.74421],[3397.2,0.803],[3397.5,8.10214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406477181,[[3395.7,0.4771],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.803]],[[3396.1,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.2,0.803],[3397.5,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406477477,[[3395.7,1.2801],[3395.5,3.50202],[3395.4,0.4338],[3395.3,0.4342],[3394.9,0.73568]],[[3396.1,3.2078],[3396.3,0.29416],[3396.7,5.4356],[3396.9,1.18536],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406477682,[[3395.7,1.2801],[3395.5,3.50202],[3395.4,0.4338],[3395.3,0.4342],[3394.9,0.73568]],[[3396.1,3.2078],[3396.3,0.29416],[3396.7,0.4356],[3396.9,1.18536],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406477916,[[3395.7,1.5743],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.14888706]],[[3396.1,3.2078],[3396.5,0.29414],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478078,[[3395.7,1.2801],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.14888706]],[[3396.1,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478079,[[3395.7,1.2801],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.14888706]],[[3396.1,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803],[3401.9,16.08371061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478284,[[3395.7,1.5743],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342],[3395.2,0.14888706]],[[3396.1,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803],[3399.0,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478479,[[3395.9,0.29418],[3395.7,1.2801],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342]],[[3396.1,3.2078],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803],[3397.6,0.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478679,[[3395.7,1.2801],[3395.6,0.29421],[3395.5,3.2078],[3395.4,0.4338],[3395.3,0.4342]],[[3396.2,3.2078],[3396.4,0.29415],[3396.7,0.4356],[3396.9,0.4501],[3397.0,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406478984,[[3395.7,1.2801],[3395.6,0.29421],[3395.5,0.50678889],[3395.4,0.4338],[3395.3,0.4342]],[[3396.2,3.2078],[3396.4,0.29415],[3396.7,5.4356],[3396.9,0.4501],[3397.0,1.53825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406479191,[[3395.4,0.4338],[3395.1,1.0972],[3395.0,3.2078],[3394.5,0.73577],[3394.2,0.03023017]],[[3395.8,3.2078],[3396.1,2.9448],[3396.2,9.21],[3396.6,0.73534],[3396.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406479389,[[3395.2,0.29424],[3395.1,1.5743],[3395.0,3.2078],[3394.9,0.4614],[3394.5,0.73577]],[[3395.8,3.2078],[3396.0,0.29418],[3396.1,0.4421],[3396.2,7.9448],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406479579,[[3395.1,1.06555],[3395.0,3.2078],[3394.9,0.4614],[3394.6,0.4372],[3394.5,0.73577]],[[3395.8,3.2078],[3395.9,0.29419],[3396.1,0.4421],[3396.6,0.73534],[3490.1,0.32203331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406479783,[[3395.1,2.35664403],[3394.9,0.4614],[3394.6,0.4372],[3394.5,3.94357],[3393.0,0.2952]],[[3395.8,3.2078],[3395.9,0.75079],[3396.1,0.4421],[3396.4,0.803],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406480089,[[3394.7,0.2942],[3394.6,0.4372],[3394.5,3.2078],[3394.0,0.73589],[3393.9,0.03023017]],[[3395.8,12.0378],[3395.9,0.4566],[3396.1,0.4421],[3396.4,1.53837],[3396.5,5.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406480287,[[3394.9,0.2942],[3394.7,0.803],[3394.6,0.4372],[3394.5,0.4654],[3394.3,0.4614]],[[3395.4,3.2078],[3395.8,8.83],[3395.9,0.4566],[3396.1,0.4421],[3396.4,1.53837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406480484,[[3394.9,0.2942],[3394.7,0.803],[3394.6,0.94285137],[3394.5,0.4654],[3394.3,0.4614]],[[3395.4,3.2078],[3395.7,0.29421],[3395.8,5.0],[3395.9,0.4566],[3396.1,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406480788,[[3394.9,0.2942],[3394.7,0.803],[3394.6,0.94285137],[3394.5,0.4654],[3394.3,0.4614]],[[3395.4,3.2078],[3395.9,0.4566],[3396.1,0.4421],[3398.4,12.93164358],[3398.7,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406481082,[[3395.1,0.2942],[3394.7,0.803],[3394.6,0.94285137],[3394.5,3.6732],[3394.3,0.4614]],[[3395.4,3.2078],[3395.9,0.4566],[3396.1,0.4421],[3396.4,0.803],[3397.2,0.48933046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406481388,[[3395.1,0.2942],[3394.7,0.803],[3394.6,0.94285137],[3394.5,3.6732],[3394.3,0.4614]],[[3395.4,3.2078],[3395.9,0.4566],[3396.1,0.4421],[3396.2,0.73542],[3396.4,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406481687,[[3395.1,0.2942],[3395.0,0.29426],[3394.7,0.803],[3394.6,0.94285137],[3394.5,3.6732]],[[3395.4,6.1534],[3395.8,0.2942],[3395.9,0.4566],[3396.1,0.4421],[3396.2,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406481890,[[3394.8,0.2942],[3394.7,0.803],[3394.6,0.94285137],[3394.5,3.6732],[3394.3,0.4614]],[[3395.3,2.9456],[3395.4,3.2078],[3395.9,0.4566],[3396.1,0.4421],[3396.2,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482086,[[3394.8,0.2942],[3394.6,0.4372],[3394.5,3.6732],[3394.3,0.75585105],[3393.8,8.09992]],[[3395.4,3.2078],[3395.9,0.4566],[3396.1,0.4421],[3396.2,0.803],[3397.9,11.89462464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482386,[[3394.3,0.803],[3394.2,0.29433],[3394.0,3.2078],[3393.8,7.364],[3393.5,0.88514687]],[[3395.0,3.50207],[3395.3,2.9456],[3395.4,9.41],[3395.9,0.4566],[3396.1,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482387,[[3394.3,0.803],[3394.2,0.29433],[3394.0,3.2078],[3393.8,7.364],[3393.5,0.88514687]],[[3395.0,3.50207],[3395.3,2.9456],[3395.4,9.41],[3395.7,0.73552],[3395.9,1.19208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482580,[[3394.3,0.803],[3394.2,0.29433],[3394.0,3.2078],[3393.9,0.938],[3393.8,7.8413]],[[3395.0,3.50207],[3395.3,2.9456],[3395.4,9.41],[3395.7,0.73552],[3395.9,1.19208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482581,[[3394.3,0.803],[3394.2,0.29433],[3394.0,3.2078],[3393.9,0.938],[3393.8,7.8413]],[[3394.7,3.2078],[3395.0,0.29427],[3395.3,0.4327],[3395.4,5.0],[3395.6,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406482779,[[3394.3,0.803],[3394.0,3.2078],[3393.9,0.938],[3393.8,7.8413],[3393.1,0.03026561]],[[3394.6,3.2078],[3395.3,0.4327],[3395.5,0.73559],[3395.6,0.803],[3395.9,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406483132,[[3394.3,0.803],[3394.0,3.2078],[3393.9,1.23236],[3393.8,7.8413],[3393.5,0.44336687]],[[3394.6,3.2078],[3394.8,0.29429],[3395.3,5.4327],[3395.5,0.73559],[3395.6,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406483285,[[3394.0,3.2078],[3393.9,0.938],[3393.8,0.77167],[3393.5,0.44336687],[3393.2,0.73606]],[[3394.6,3.5021],[3395.2,0.73564],[3395.3,0.4327],[3395.5,0.73559],[3395.6,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406483586,[[3394.0,4.30515],[3393.9,0.938],[3393.8,0.4773],[3393.5,0.44336687],[3393.4,0.73601]],[[3394.6,3.2078],[3394.9,0.29428],[3395.3,0.4327],[3395.5,0.73559],[3395.6,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406483783,[[3394.0,4.0108],[3393.9,1.43688255],[3393.8,0.4773],[3393.5,0.44336687],[3392.9,0.03027999]],[[3394.6,3.2078],[3395.1,0.4598],[3395.3,0.4327],[3395.5,0.73559],[3395.6,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406483987,[[3394.0,4.30515],[3393.9,1.43688255],[3393.8,0.4773],[3393.5,0.44336687],[3393.4,0.73602]],[[3394.6,3.2078],[3394.8,0.29429],[3395.1,0.4598],[3395.3,0.4327],[3395.5,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484182,[[3394.0,4.30515],[3393.9,1.43688255],[3393.8,0.4773],[3393.5,0.44336687]],[[3394.6,3.2078],[3394.8,0.29429],[3395.1,0.4598],[3395.3,0.4327],[3395.5,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484183,[[3394.0,4.0108],[3393.9,1.43688255],[3393.8,0.4773],[3393.7,0.58877685],[3393.5,0.44336687]],[[3394.5,0.29431],[3394.6,3.2078],[3395.1,0.4598],[3395.3,1.16831],[3395.5,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484383,[[3394.0,4.0108],[3393.9,0.938],[3393.7,0.58877685],[3393.5,0.44336687],[3393.1,0.73608]],[[3394.5,0.29431],[3394.6,3.2078],[3395.1,0.4598],[3395.3,1.16831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484384,[[3394.0,4.0108],[3393.9,0.938],[3393.7,0.58877685],[3393.5,0.44336687],[3393.1,0.73608]],[[3394.5,0.29431],[3394.6,3.2078],[3395.1,1.19546],[3395.3,1.16831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484583,[[3394.0,0.803],[3393.9,0.938],[3393.7,0.58877685],[3393.5,0.44336687],[3393.4,3.2078]],[[3394.6,3.2078],[3395.1,0.4598],[3395.3,1.16831],[3413.3,3.62065554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484780,[[3393.9,0.938],[3393.4,3.5022],[3393.0,0.29440685],[3392.9,0.03027999],[3392.7,0.2942]],[[3394.2,3.2078],[3394.5,0.29431],[3395.1,0.4598],[3395.3,1.16831],[3395.6,1.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484989,[[3393.6,0.803],[3393.4,3.5022],[3393.2,0.15074422],[3393.0,0.29440685],[3392.7,0.32447999]],[[3394.2,3.2078],[3394.5,0.29431],[3395.1,0.4598],[3395.3,1.16831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406484990,[[3393.6,0.803],[3393.4,3.5022],[3393.2,0.15074422],[3393.0,0.29440685],[3392.7,0.32447999]],[[3394.2,3.2078],[3394.5,0.29431],[3394.9,0.803],[3395.0,0.73568],[3395.1,5.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406485289,[[3393.5,0.803],[3393.4,3.9543],[3393.2,0.15074422],[3393.1,0.4704],[3393.0,0.29440685]],[[3394.2,3.2078],[3394.4,0.29432],[3394.9,0.803],[3395.0,0.73568],[3395.1,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406485982,[[3393.4,0.74655105],[3393.2,0.15074422],[3393.1,0.4704],[3393.0,3.50220685],[3392.8,0.73614]],[[3393.8,3.2078],[3394.9,0.803],[3395.1,0.4598],[3395.5,0.73557],[3396.3,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486187,[[3393.5,0.09204178],[3393.4,1.54955105],[3393.2,0.15074422],[3393.1,0.4704],[3393.0,4.23830685]],[[3393.8,3.2078],[3395.1,0.4598],[3395.3,0.4327],[3395.8,0.73552],[3396.3,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486379,[[3393.4,1.54955105],[3393.2,0.15074422],[3393.1,0.4704],[3393.0,4.23830685]],[[3393.8,3.2078],[3395.1,0.4598],[3395.3,0.4327],[3395.8,0.73552],[3396.3,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486380,[[3393.6,3.03844178],[3393.4,9.75735105],[3393.2,0.15074422],[3393.1,0.4704],[3393.0,0.29440685]],[[3394.7,3.2078],[3395.1,0.4598],[3395.3,0.4327],[3395.5,0.803],[3396.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486579,[[3393.8,3.2078],[3393.7,0.23930383],[3393.4,6.54955105],[3393.3,0.93583997],[3393.2,0.15074422]],[[3395.1,3.6676],[3395.3,0.4327],[3395.4,0.29424],[3395.5,0.803],[3396.1,1.21934381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486786,[[3393.9,0.54284178],[3393.8,8.2078],[3393.4,1.54955105],[3393.3,0.93583997],[3393.2,0.15074422]],[[3395.1,3.9776],[3395.3,0.4327],[3395.8,0.47],[3422.6,1.84420301],[3425.7,0.10734443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406486982,[[3394.9,0.29427],[3394.1,0.73587],[3394.0,0.89504178],[3393.9,0.4508],[3393.8,8.2078]],[[3395.1,3.2078],[3395.8,0.2942],[3396.6,0.73533],[3396.9,0.73528],[3397.7,1.47022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406487286,[[3395.0,0.29427],[3394.6,0.803],[3394.3,0.7358],[3394.2,3.2078],[3393.9,5.4508]],[[3395.1,3.2078],[3395.7,0.445],[3396.1,0.4612],[3396.9,3.67828],[3397.7,4.41322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406487490,[[3395.0,0.29427],[3394.6,0.803],[3394.5,0.73578],[3394.3,0.7358],[3394.2,3.6709]],[[3395.1,3.2078],[3395.7,0.445],[3396.1,0.4612],[3396.9,3.67828],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406487791,[[3395.0,0.29427],[3394.7,0.9221],[3394.6,0.803],[3394.3,0.7358],[3394.2,3.6709]],[[3395.1,3.2078],[3395.7,0.445],[3396.1,1.2642],[3396.7,0.73531],[3396.9,3.67828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406487992,[[3395.0,0.29427],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73577],[3394.3,0.7358]],[[3395.1,3.2078],[3395.7,0.445],[3396.1,1.2642],[3396.3,0.29416],[3396.9,3.67828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406488181,[[3395.0,0.29427],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73577],[3394.3,0.7358]],[[3395.1,3.2078],[3396.1,0.4612],[3396.9,3.67828],[3397.4,7.789],[3413.7,3.61794411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406488387,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73577],[3394.3,0.7358]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803],[3396.7,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406488592,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73577],[3394.3,0.7358]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803],[3396.9,3.97273105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406488889,[[3395.0,0.09200864],[3394.7,0.9221],[3394.6,0.803],[3394.3,0.7358],[3386.8,0.12461214]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.4612],[3396.3,0.803],[3396.7,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406489085,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.3,0.7358],[3394.0,0.73587]],[[3395.1,3.2078],[3396.0,0.73918],[3396.1,0.4612],[3396.3,0.803],[3396.7,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406489291,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578],[3394.3,0.7358]],[[3395.1,3.2078],[3396.0,0.73918],[3396.1,0.4612],[3396.3,0.803],[3396.7,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406489685,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578],[3394.3,1.03]],[[3395.1,3.2078],[3396.0,0.73918],[3396.1,0.4612],[3396.3,0.803],[3396.7,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406489887,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578],[3394.3,1.03]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.4612],[3396.3,0.803],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406490127,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578],[3394.3,1.06027999]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406490493,[[3395.0,0.38627864],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578],[3394.3,1.03]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406490795,[[3395.0,0.38627864],[3394.9,0.49201667],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803],[3396.8,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491199,[[3395.0,0.82747864],[3394.9,0.49201667],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.75537],[3396.3,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491200,[[3395.0,0.82747864],[3394.9,0.49201667],[3394.7,0.9221],[3394.6,0.803],[3394.5,0.73578]],[[3395.1,3.2078],[3396.0,0.445],[3396.1,0.4612],[3396.3,0.803],[3396.9,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491393,[[3395.7,0.2942],[3395.1,0.73565],[3395.0,3.6260162],[3394.9,0.64064391],[3394.8,3.2078]],[[3395.9,3.2078],[3396.6,1.09713],[3396.9,2.943],[3397.3,0.73519],[3397.9,13.36472464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491596,[[3395.1,0.73565],[3395.0,3.6260162],[3394.9,0.64064391]],[[3395.9,3.2078],[3396.6,1.09713],[3396.9,2.943],[3397.3,0.73519],[3397.9,13.36472464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491597,[[3395.8,0.2942],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565],[3395.0,0.4412]],[[3395.9,3.2078],[3396.6,0.803],[3396.7,0.29413],[3396.8,0.926],[3396.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406491895,[[3395.8,0.2942],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565],[3395.0,0.4412]],[[3395.9,3.2078],[3396.6,0.803],[3396.7,0.29413],[3396.8,0.926],[3414.2,3.63189334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406492094,[[3395.8,0.2942],[3395.5,0.4436],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29413],[3396.8,0.926],[3400.0,14.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406492394,[[3395.5,0.73782],[3395.4,0.803],[3395.2,3.2078],[3394.6,0.73574],[3393.2,0.44594422]],[[3396.0,3.2078],[3396.3,0.29416],[3396.5,2.9448],[3396.6,5.803],[3396.8,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406492594,[[3395.6,0.29421],[3395.5,0.4436],[3395.4,0.803],[3395.2,3.2078],[3394.7,0.4713]],[[3396.0,3.2078],[3396.4,0.29415],[3396.6,0.803],[3396.8,0.926],[3413.3,25.28986654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406492988,[[3395.5,0.4436],[3395.4,0.803],[3395.2,3.2078],[3394.7,0.4713],[3389.7,30.32887576]],[[3396.0,3.2078],[3396.6,0.803],[3396.8,0.926],[3403.4,18.38138355],[3413.3,25.28986654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406493285,[[3395.7,0.2942],[3395.5,0.4436],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,1.09713],[3396.8,0.926],[3397.6,1.02958105],[3398.5,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406493491,[[3395.8,0.29419],[3395.5,0.4436],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29412],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406493687,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29413],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406493889,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.8,0.926],[3397.6,1.02958105],[3402.6,17.23254708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406494085,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,1.09713],[3396.8,0.926],[3397.6,1.02958105],[3398.3,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406494290,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.8,0.926],[3397.6,1.02958105],[3398.3,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406494493,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.2,3.2078],[3395.1,0.73565]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29412],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406494910,[[3395.8,0.29419],[3395.5,0.8778],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29412],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406495425,[[3395.5,0.8778],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078],[3392.5,0.2942]],[[3396.0,3.2078],[3396.6,1.09713],[3396.8,0.926],[3397.6,1.02958105],[3414.2,3.63287667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406495624,[[3395.6,0.29421],[3395.5,0.8778],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078]],[[3396.0,3.2078],[3396.6,0.803],[3396.8,0.926],[3397.1,0.73523],[3397.6,0.29445105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406495827,[[3395.7,0.2942],[3395.3,0.48466246],[3395.2,3.2078],[3393.5,1.03035181],[3389.6,27.73243434]],[[3396.0,3.7978],[3396.5,0.29414],[3396.6,0.803],[3396.7,0.89],[3396.8,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406496017,[[3395.8,0.29419],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078],[3395.1,1.19385]],[[3396.0,3.7978],[3396.6,1.09713],[3396.7,0.89],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406496221,[[3395.5,0.29422],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078],[3395.1,1.19385]],[[3396.0,3.2078],[3396.6,0.803],[3396.7,0.29412],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406496522,[[3395.9,0.29419],[3395.6,0.09199476],[3395.4,0.803],[3395.3,0.48466246],[3395.2,3.2078]],[[3396.1,3.2078],[3396.6,0.803],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406496714,[[3395.9,0.29419],[3395.4,0.803],[3395.3,1.22026246],[3395.2,3.2078],[3394.8,0.0303659]],[[3396.1,3.2078],[3396.6,5.803],[3396.8,0.926],[3397.6,1.02958105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406496715,[[3395.9,0.29419],[3395.4,0.803],[3395.3,1.22026246],[3395.2,3.2078],[3394.8,0.0303659]],[[3396.1,3.2078],[3396.6,5.803],[3396.8,1.22012],[3397.6,1.02958105],[3401.5,16.08371061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497017,[[3396.0,0.29418],[3395.5,0.73556],[3395.4,0.803],[3395.3,1.22026246],[3395.2,3.2078]],[[3396.1,3.2078],[3396.8,0.926],[3397.6,0.29445105],[3397.9,11.89462464],[3398.0,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497222,[[3395.4,0.803],[3395.3,1.22026246],[3395.2,3.2078]],[[3396.8,0.926],[3397.9,11.89462464],[3398.0,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497223,[[3396.3,0.29415],[3395.6,0.73554],[3395.4,0.803],[3395.3,1.22026246],[3395.2,3.2078]],[[3396.6,3.2078],[3396.8,0.926],[3397.0,0.803],[3397.1,0.29409],[3397.8,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497414,[[3396.2,0.29416],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803],[3395.3,1.22026246]],[[3396.6,5.4378],[3396.8,5.926],[3397.0,1.0971],[3397.3,3.35],[3397.8,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497630,[[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803],[3395.3,1.22026246],[3393.5,6.88732499]],[[3396.6,5.4378],[3396.8,5.926],[3397.0,1.0971],[3397.3,3.35],[3397.8,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497631,[[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803],[3395.3,1.22026246],[3393.5,6.88732499]],[[3396.6,5.4378],[3396.8,0.926],[3397.0,0.803],[3397.3,3.35],[3397.7,0.29443719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406497814,[[3396.3,0.29415],[3395.8,1.0261877],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803]],[[3396.6,5.4378],[3396.8,0.926],[3397.0,0.803],[3397.1,0.29409],[3397.3,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498021,[[3396.3,0.29415],[3395.8,0.9342],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803]],[[3396.5,2.944],[3396.6,5.4378],[3396.8,0.926],[3397.1,1.09709],[3397.3,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498199,[[3396.3,0.29415],[3395.8,0.9342],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803]],[[3396.5,5.304],[3396.6,3.2078],[3396.8,0.926],[3397.1,1.09709],[3397.2,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498448,[[3395.8,0.9342],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803],[3395.3,0.48466246]],[[3396.4,2.944],[3396.5,2.36],[3396.6,3.2078],[3396.8,0.926],[3397.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498759,[[3395.8,0.9342],[3395.7,0.4382],[3395.6,0.73554],[3395.4,0.803]],[[3397.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498760,[[3397.0,0.29409],[3396.1,3.2078],[3396.0,0.73545],[3395.9,0.42308921],[3395.8,5.9342]],[[3397.2,3.2078],[3397.8,0.803],[3398.3,2.943],[3398.5,0.73493],[3398.7,8.52388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406498910,[[3396.5,0.803],[3396.3,0.73538],[3396.1,3.2078],[3395.8,5.9342],[3395.7,0.46857626]],[[3397.2,3.2078],[3397.6,0.4719],[3397.8,0.4658],[3398.9,3.55601173],[3399.2,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406499218,[[3396.7,0.7353],[3396.6,1.41906512],[3396.5,4.0108],[3396.1,5.0],[3396.0,1.47092]],[[3398.0,3.2078],[3398.9,2.82118173],[3399.0,0.29443719],[3399.2,7.362],[3399.4,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406499519,[[3397.3,0.29407],[3396.8,0.09196512],[3396.7,0.7353],[3396.6,1.3271],[3396.5,4.0108]],[[3397.4,3.2078],[3398.0,0.93],[3398.4,1.09697],[3398.7,1.4],[3398.8,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406499713,[[3397.3,0.29407],[3396.7,0.7353],[3396.6,1.3271],[3396.5,4.0108],[3392.5,30.32887576]],[[3397.4,3.2078],[3398.4,1.09697],[3398.8,0.922],[3398.9,2.82118173],[3399.8,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406499919,[[3397.3,0.29407],[3397.1,0.803],[3396.8,0.15048685],[3396.7,0.7353],[3396.6,1.3271]],[[3397.4,3.2078],[3398.4,0.803],[3398.8,0.922],[3398.9,2.82118173],[3399.8,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406500207,[[3397.1,1.09708],[3396.6,1.3271],[3396.1,0.73541],[3396.0,0.03037626],[3395.6,1.47109]],[[3397.4,3.2078],[3398.1,0.294],[3398.4,0.803],[3398.8,1.65686],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406500411,[[3397.1,0.803],[3396.6,1.3271],[3396.1,0.73541],[3396.0,0.03037626],[3395.6,1.47109]],[[3397.4,3.2078],[3398.8,1.65686],[3398.9,2.82118173],[3428.5,0.10734443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406500606,[[3397.1,0.803],[3397.0,0.29409],[3396.6,1.81152849],[3396.3,0.73538],[3396.1,0.73541]],[[3397.4,3.2078],[3398.0,0.29401],[3398.3,0.803],[3398.8,1.65686],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501009,[[3397.1,0.803],[3397.0,0.29409],[3396.6,1.81152849],[3396.3,0.73538],[3396.1,0.73541]],[[3397.4,3.2078],[3397.9,1.21602],[3398.3,0.803],[3398.8,0.73486],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501212,[[3397.1,0.803],[3396.6,1.81152849],[3396.3,0.73538],[3396.1,0.73541],[3395.9,0.03037626]],[[3397.4,3.2078],[3397.9,0.4719],[3398.8,0.73486],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501508,[[3397.1,0.803],[3396.6,1.81152849],[3396.3,0.73538],[3396.1,0.73541],[3395.9,0.03037626]],[[3397.4,3.2078],[3397.9,0.4719],[3398.2,1.2531],[3398.8,0.73486],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501701,[[3397.1,0.803],[3397.0,0.29409],[3396.6,1.81152849],[3396.3,0.73538],[3396.2,0.29438519]],[[3397.4,3.2078],[3397.9,0.76592],[3398.2,1.2531],[3398.6,0.7349],[3398.8,0.73486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501897,[[3396.6,1.81152849],[3396.3,0.73538],[3396.2,0.29438519]],[[3397.4,3.2078],[3397.9,0.76592],[3398.2,1.2531],[3398.6,0.7349],[3398.8,0.73486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406501898,[[3396.6,0.8889],[3396.2,0.29438519],[3395.0,0.27587139],[3394.9,0.14862724],[3394.7,2.943]],[[3397.3,2.9432],[3397.4,3.2078],[3397.9,0.4719],[3398.2,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406502097,[[3396.6,0.8889],[3396.3,0.803],[3396.2,0.29438519],[3396.0,3.6872],[3395.8,0.73549]],[[3397.4,8.2078],[3397.9,0.4719],[3398.2,1.2531],[3399.2,8.83157],[3415.9,3.63359899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406502300,[[3396.6,1.18303],[3396.3,0.803],[3396.2,0.29438519],[3396.0,3.6872],[3395.8,0.73549]],[[3396.9,3.2078],[3397.4,9.21406],[3397.9,0.4719],[3398.0,0.73503],[3398.1,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406502493,[[3396.6,1.18303],[3396.3,0.803],[3396.2,0.29438519],[3396.0,3.6872],[3395.8,0.73549]],[[3396.9,3.2078],[3397.3,0.4447],[3397.4,5.29406],[3397.9,0.4719],[3398.0,0.73503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406502689,[[3396.6,1.18302],[3396.3,0.803],[3396.2,0.29438519],[3396.0,4.42265],[3395.8,0.73549]],[[3396.9,3.2078],[3397.3,0.4447],[3397.5,0.29405],[3397.9,0.4719],[3398.5,0.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406502890,[[3396.6,1.18302],[3396.3,0.803],[3396.2,0.29438519],[3396.0,4.42265],[3395.8,0.73549]],[[3396.9,3.2078],[3397.3,0.4447],[3397.9,0.4719],[3398.2,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406503091,[[3396.6,0.8889],[3396.5,0.29413],[3396.3,0.803],[3396.2,0.29438519],[3396.0,3.6872]],[[3396.9,3.2078],[3397.3,0.4447],[3397.9,0.4719],[3398.2,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406503092,[[3396.6,0.8889],[3396.5,0.29413],[3396.3,0.803],[3396.2,0.29438519],[3396.0,3.6872]],[[3396.9,3.2078],[3397.3,0.73877],[3397.6,0.803],[3397.9,0.4719],[3398.0,0.73503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406503797,[[3396.6,0.8889],[3396.3,0.803],[3396.2,0.79666755],[3396.0,4.42265],[3395.5,1.47111]],[[3397.3,0.4447],[3397.9,0.4719],[3398.5,0.73493],[3398.9,2.82118173],[3399.1,0.78361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406504098,[[3397.3,0.29406],[3396.7,0.7353],[3396.6,0.8889],[3396.4,3.94316],[3396.3,0.803]],[[3397.4,3.2078],[3397.8,0.4447],[3397.9,0.4719],[3398.2,0.29399],[3398.7,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406504300,[[3397.3,0.29406],[3396.9,1.53825],[3396.7,1.1929],[3396.6,6.03459123],[3396.4,3.2078]],[[3397.4,3.2078],[3397.9,0.4719],[3398.3,0.803],[3399.0,0.73481],[3400.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406504496,[[3397.3,3.23726],[3396.9,1.53825],[3396.7,1.1929],[3396.6,1.03459123],[3396.4,3.2078]],[[3397.4,3.2078],[3398.6,0.4447],[3399.8,12.93158638],[3400.4,1.46902],[3415.9,3.63287667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406504694,[[3397.7,0.29403],[3397.3,2.9432],[3397.2,3.94299],[3396.9,1.53825],[3396.7,0.4576]],[[3397.8,3.2078],[3398.6,0.4447],[3398.8,1.2504],[3399.6,0.73469],[3399.8,12.93158638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406504901,[[3397.7,0.29403],[3397.4,1.3462],[3397.2,0.73519],[3396.9,1.53825],[3396.8,3.2078]],[[3397.8,3.2078],[3398.6,0.4447],[3398.8,1.2504],[3399.6,0.73469],[3399.8,12.93158638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406505097,[[3397.7,0.29403],[3397.4,1.3462],[3397.2,0.73519],[3396.9,1.53825],[3396.8,3.2078]],[[3397.8,3.2078],[3398.6,0.4447],[3398.7,0.29395],[3398.8,1.2504],[3399.6,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406505402,[[3397.7,0.29403],[3397.4,1.3462],[3397.2,0.73519],[3396.9,1.53825],[3396.8,3.2078]],[[3397.8,3.2078],[3398.6,0.73866],[3398.8,1.2504],[3399.6,0.73469],[3400.0,20.92086722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406505591,[[3397.7,0.29403],[3397.4,1.3462],[3397.2,3.94299],[3397.1,0.7352],[3396.9,0.803]],[[3397.8,3.2078],[3398.6,0.4447],[3398.8,1.2504],[3399.2,7.362],[3399.6,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406505798,[[3397.7,0.29403],[3397.6,0.803],[3397.4,1.3462],[3397.2,3.94299],[3397.1,0.7352]],[[3397.8,3.2078],[3398.8,0.4474],[3398.9,3.62418173],[3399.0,0.29392],[3399.6,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406506100,[[3398.3,0.29398],[3397.6,0.803],[3397.5,0.73511],[3397.4,1.3462],[3397.2,3.94299]],[[3398.4,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.57452],[3399.6,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406506297,[[3397.6,0.803],[3397.5,1.22601732],[3397.4,1.3462],[3397.2,3.2078],[3395.0,14.40787499]],[[3398.8,3.6552],[3398.9,2.82118173],[3399.1,1.2796],[3400.3,13.13335092],[3401.2,9.25769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406506500,[[3397.6,0.803],[3397.5,1.22601732],[3397.4,1.3462],[3397.2,3.2078],[3396.5,0.03019806]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796],[3399.9,0.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406506808,[[3397.6,4.0108],[3397.5,1.22601732],[3397.4,1.3462],[3396.5,0.03019806],[3396.1,0.2944]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796],[3399.9,0.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406506999,[[3397.8,0.73507],[3397.6,4.0108],[3397.5,1.22601732],[3397.4,1.3462],[3396.6,0.17588929]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796],[3399.9,0.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406507000,[[3397.8,0.73507],[3397.6,4.0108],[3397.5,1.22601732],[3397.4,1.3462],[3396.6,0.17588929]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,0.4776],[3399.9,0.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406507201,[[3398.0,0.294],[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3397.3,0.73517]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,3.11511173],[3399.1,0.4776],[3399.3,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406507499,[[3398.0,0.294],[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3397.3,0.73517]],[[3398.3,3.2078],[3398.7,4.3],[3398.8,0.4474],[3398.9,3.11511173],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406507801,[[3398.0,0.294],[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3397.3,0.73517]],[[3398.3,3.2078],[3398.8,0.4474],[3398.9,3.11511173],[3399.1,0.4776],[3401.2,12.20069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406508190,[[3397.8,0.29402],[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3396.8,0.73528]],[[3398.3,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,0.4776],[3399.4,0.73473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406508395,[[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3395.7,3.22154933],[3394.9,0.14862724]],[[3398.3,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406508598,[[3398.0,0.29401],[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3397.2,0.73519]],[[3398.3,3.2078],[3398.8,0.74134],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406508899,[[3397.6,4.0108],[3397.5,0.49090732],[3397.4,1.3462],[3397.2,0.73519],[3395.4,6.88732499]],[[3398.3,3.2078],[3398.8,0.74134],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406509199,[[3397.6,3.2078],[3397.5,0.49090732],[3397.4,2.08135],[3397.2,1.0294288],[3396.5,0.03019806]],[[3398.3,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406509397,[[3397.6,4.0098],[3397.5,0.49090732],[3397.4,2.08135],[3397.2,1.0294288],[3396.5,0.03019806]],[[3398.3,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406509700,[[3397.6,4.0098],[3397.5,0.49090732],[3397.4,2.08135],[3397.2,1.0294288],[3396.5,0.03019806]],[[3398.7,3.2078],[3398.8,0.4474],[3398.9,3.11511173],[3399.0,0.802],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510058,[[3397.6,4.0098],[3397.5,0.49090732],[3397.4,1.3462],[3397.2,1.0294288],[3396.9,0.73524]],[[3398.3,3.2078],[3398.7,1.75],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510199,[[3397.4,2.1482],[3397.2,3.5020388],[3396.9,0.73524],[3396.6,0.14569123],[3396.2,1.47081]],[[3398.3,3.2078],[3398.7,1.75],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510200,[[3397.4,2.1482],[3397.2,3.5020388],[3396.9,0.73524],[3396.6,0.14569123],[3396.2,1.47081]],[[3398.3,7.0078],[3398.7,5.0],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,6.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510393,[[3397.8,0.29402],[3397.4,2.1482],[3397.2,3.5020388],[3397.1,0.73521],[3396.9,0.73524]],[[3398.3,7.0078],[3398.6,0.29395],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,6.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510599,[[3397.4,2.1482],[3397.2,3.5020388],[3396.6,0.88100123],[3396.1,0.03019806],[3395.6,0.2942]],[[3398.3,7.0078],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,7.23682],[3400.7,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406510799,[[3397.4,2.1482],[3397.2,3.5020388],[3396.6,0.88100123],[3396.1,0.03019806],[3395.6,0.2942]],[[3398.3,7.0078],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173],[3399.0,6.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511098,[[3397.6,0.29404],[3397.4,2.1482],[3397.2,3.5020388],[3397.0,0.73523],[3396.8,0.73528]],[[3398.3,7.0078],[3398.5,0.29397],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511296,[[3397.6,0.29404],[3397.4,2.1482],[3397.2,0.2942388],[3397.0,0.73523],[3396.8,0.73528]],[[3398.3,7.0078],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511297,[[3397.6,0.29404],[3397.4,2.1482],[3397.2,0.2942388],[3397.0,0.73523],[3396.8,0.73528]],[[3397.8,3.2078],[3398.3,3.8],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511499,[[3397.5,0.29404],[3397.4,2.1482],[3397.2,0.2942388],[3396.8,0.73528],[3396.5,1.0295688]],[[3397.8,3.2078],[3398.4,0.29398],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511696,[[3397.4,2.1482],[3397.2,0.2942388],[3396.8,0.73528],[3396.5,0.2942388],[3395.0,2.929]],[[3398.2,3.2078],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173],[3400.7,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406511897,[[3397.4,2.1482],[3397.2,0.78336961],[3397.1,3.2078],[3397.0,0.73523],[3396.5,1.7649088]],[[3398.2,3.2078],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173],[3399.5,0.73471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406512127,[[3397.8,0.29402],[3397.4,2.1482],[3397.2,1.51855961],[3397.1,3.2078],[3397.0,0.73523]],[[3398.2,3.2078],[3398.7,1.09595],[3398.8,0.4474],[3398.9,2.82118173],[3399.3,0.73475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406512411,[[3397.9,0.29401],[3397.4,2.1482],[3397.2,1.51855961],[3397.1,3.2078],[3397.0,0.73523]],[[3398.2,3.2078],[3398.7,0.802],[3398.8,0.4474],[3398.9,2.82118173],[3399.3,0.73475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406512598,[[3398.0,0.29401],[3397.4,2.1482],[3397.2,1.51855961],[3397.1,3.2078],[3397.0,0.73523]],[[3398.2,3.2078],[3398.8,0.74134],[3398.9,2.82118173],[3399.8,1.22249558],[3411.1,63.93114413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406512798,[[3398.1,0.294],[3397.5,0.73513],[3397.4,2.1482],[3397.2,1.51855961],[3397.1,3.2078]],[[3398.2,3.2078],[3398.8,0.4474],[3398.9,3.62318173],[3399.8,0.73465],[3411.0,63.93114413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406512999,[[3398.1,0.294],[3397.7,0.73508],[3397.5,3.94293],[3397.4,7.1482],[3397.2,0.78336961]],[[3398.2,3.2078],[3398.8,0.4474],[3398.9,3.62318173],[3399.8,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406513000,[[3398.1,0.294],[3397.7,0.73508],[3397.5,3.94293],[3397.4,7.1482],[3397.2,0.78336961]],[[3398.2,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.2,1.09591],[3399.8,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406513201,[[3398.0,0.802],[3397.5,3.94293],[3397.4,1.3462],[3397.2,1.51854961],[3395.5,4.59154999]],[[3398.6,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.2,0.802],[3399.6,0.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406513396,[[3398.0,0.802],[3397.5,3.94293],[3397.4,1.3462],[3397.2,1.0294188],[3395.8,2.929]],[[3398.2,3.2078],[3398.8,0.4474],[3398.9,3.11511173],[3399.2,0.802],[3399.6,0.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406513704,[[3397.8,1.09602],[3397.5,3.2078],[3397.4,1.3462],[3397.2,1.0294188],[3397.0,0.73524]],[[3398.1,3.2078],[3398.7,0.29395],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406513911,[[3397.8,0.802],[3397.5,3.2078],[3397.4,1.3462],[3397.2,1.0294188],[3397.0,0.73524]],[[3398.1,3.2078],[3398.7,0.29395],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406514211,[[3397.8,1.09602],[3397.5,3.2078],[3397.4,1.3462],[3397.2,1.0294188],[3397.0,0.73524]],[[3398.5,3.2078],[3398.7,0.29395],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406514404,[[3397.9,0.29401],[3397.8,0.802],[3397.5,3.2078],[3397.4,1.3462],[3397.2,1.0294188]],[[3398.5,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,1.2796],[3410.6,0.51029756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406514596,[[3397.8,0.802],[3397.5,3.70048282],[3397.4,1.3462],[3397.2,1.0294188],[3395.2,4.88594999]],[[3398.5,3.2078],[3398.6,0.29396],[3398.8,0.4474],[3398.9,2.82118173],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406514795,[[3397.8,0.802],[3397.7,0.29403],[3397.5,3.70048282],[3397.4,1.3462],[3397.2,0.2942388]],[[3398.5,7.1778],[3398.6,0.29396],[3398.8,0.4474],[3398.9,3.62318173],[3399.1,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515001,[[3397.4,1.3462],[3397.2,0.2942388],[3397.1,3.2078],[3396.2,0.03010612],[3395.5,1.47111]],[[3398.0,3.2078],[3398.4,0.4339],[3398.5,3.97],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515203,[[3397.4,1.3462],[3397.2,0.2942388],[3397.1,3.2078]],[[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515204,[[3397.8,0.29402],[3397.5,0.802],[3397.4,1.3462],[3397.2,1.0294288],[3397.1,3.2078]],[[3398.4,3.6417],[3398.6,0.29396],[3398.8,0.4474],[3398.9,3.62318173],[3399.2,0.73477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515508,[[3397.5,0.802],[3397.4,1.64025],[3397.2,0.78815728],[3397.1,3.2078],[3396.7,0.73528]],[[3397.9,3.2078],[3398.3,0.29398],[3398.4,4.9339],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515707,[[3397.5,0.802],[3397.4,1.64025],[3397.2,0.2942388],[3397.1,3.2078],[3396.7,0.73528]],[[3397.9,3.2078],[3398.3,0.29398],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406515905,[[3397.5,1.09605],[3397.4,1.3462],[3397.2,0.2942388],[3397.1,3.2078],[3396.7,0.73528]],[[3397.9,3.2078],[3398.3,0.29398],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406516209,[[3397.6,0.29404],[3397.5,0.802],[3397.4,1.3462],[3397.2,0.2942388],[3397.1,3.2078]],[[3397.9,3.2078],[3398.4,0.4339],[3398.5,0.29397],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406516610,[[3397.6,0.29404],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.2078]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406516611,[[3397.6,0.29404],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.2078]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3411.2,63.8315394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406516807,[[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.69039982],[3395.3,0.27579903]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3400.0,0.49174372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406517004,[[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,4.42560982],[3396.1,1.50094612]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3400.0,0.49174372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406517204,[[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,4.42560982],[3396.1,1.50094612]],[[3397.9,3.2078],[3398.4,0.4339],[3398.5,0.29397],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406517404,[[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.69039982],[3396.1,1.50094612]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3411.2,63.8315394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406517709,[[3397.6,0.29404],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.69039982]],[[3397.9,3.2078],[3398.4,0.72788],[3398.8,0.4474],[3398.9,3.62318173],[3399.4,0.73474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406518210,[[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3397.1,3.69039982],[3396.6,0.17579735]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3399.4,0.73474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406518511,[[3397.8,0.29402],[3397.5,0.09194221],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388]],[[3397.9,3.2078],[3398.4,0.4339],[3398.6,0.29396],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406518706,[[3397.8,0.29402],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388]],[[3397.9,3.2078],[3398.4,0.4339],[3398.6,0.29396],[3398.8,0.4474],[3398.9,3.62318173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406518707,[[3397.8,0.29402],[3397.4,1.3462],[3397.3,0.802],[3397.2,0.2942388],[3392.3,19.41048049]],[[3397.9,3.2078],[3398.4,0.4339],[3398.8,0.4474],[3398.9,3.62318173],[3417.4,3.61669769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519003,[[3397.4,1.3462],[3397.3,1.53717],[3397.2,0.2942388],[3397.1,3.69039982]],[[3398.8,0.4474],[3398.9,3.62318173],[3417.4,3.61669769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519004,[[3397.4,1.3462],[3397.3,1.53717],[3397.2,0.2942388],[3397.1,3.69039982],[3396.9,0.03010612]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.802],[3399.7,3.67768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519211,[[3398.3,0.29398],[3397.7,0.73509],[3397.5,3.44682535],[3397.4,6.3462],[3397.3,1.53717]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.802],[3399.1,0.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519439,[[3398.3,0.29398],[3397.7,0.73509],[3397.5,3.2078],[3397.4,6.3462],[3397.3,1.53717]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.802],[3399.2,0.29391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519598,[[3398.1,0.29399],[3397.9,0.802],[3397.7,0.73509],[3397.5,3.2078],[3397.4,1.3462]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.29393],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406519805,[[3398.1,0.29399],[3397.9,0.802],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.29393],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406520008,[[3398.2,0.29399],[3397.9,0.802],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.29393],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406520208,[[3397.9,0.802],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078],[3397.0,1.47044]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.2,1.09591],[3400.3,0.50074816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406520410,[[3398.3,0.29398],[3397.9,0.802],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.1,0.29391],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406520610,[[3398.2,0.29398],[3397.9,0.802],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.9142],[3398.9,2.82118173],[3399.0,0.29392],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406520907,[[3398.4,0.29397],[3397.9,1.53704],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.2,0.802],[3399.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406521110,[[3398.4,0.29397],[3397.9,1.53704],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.2,0.802],[3399.4,0.29389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406521310,[[3398.4,0.29397],[3397.9,1.53704],[3397.8,2.82558154],[3397.7,0.73509],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.4474],[3398.9,2.82118173],[3399.2,0.802],[3399.3,0.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406521525,[[3398.4,0.29397],[3397.9,1.53704],[3397.5,3.2078]],[[3398.5,3.2078],[3398.8,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406521526,[[3398.4,0.29397],[3398.2,2.82558154],[3397.9,1.53704],[3397.5,3.2078],[3397.3,0.03019125]],[[3398.5,3.2078],[3398.8,0.4474],[3399.9,3.11982034],[3401.4,12.63720119],[3404.2,16.08371061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406521718,[[3398.2,3.30957384],[3398.0,3.9428],[3397.9,1.53704],[3397.4,1.37639125],[3397.3,1.47033]],[[3399.0,3.2078],[3399.3,0.802],[3399.9,3.11982034],[3400.1,0.73457],[3400.4,0.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406522017,[[3398.0,3.2078],[3397.9,0.802],[3397.8,2.82558154],[3397.4,0.03019125],[3396.6,7.50369123]],[[3398.5,3.2078],[3399.0,4.53],[3399.3,0.802],[3399.5,3.28138154],[3399.6,5.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406522209,[[3398.1,0.09192612],[3398.0,3.2078],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,0.8931]],[[3398.5,3.2078],[3398.9,0.4584],[3399.3,0.802],[3399.5,4.01608154],[3399.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406522404,[[3398.0,3.2078],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,0.8931]],[[3398.5,3.2078],[3398.9,0.4584],[3399.3,0.802],[3399.5,4.01608154],[3399.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406522405,[[3398.0,3.2078],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,1.62821],[3397.4,0.73514]],[[3398.5,3.2078],[3398.9,0.4584],[3399.5,4.01608154],[3399.7,3.67766],[3400.5,1.76337519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406522712,[[3398.2,0.29399],[3398.1,0.09192743],[3398.0,3.2078],[3397.9,1.2546],[3397.8,2.82558154]],[[3398.5,3.2078],[3398.9,0.4584],[3399.0,0.29392],[3399.2,0.802],[3399.5,4.01608154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406523011,[[3397.9,1.2546],[3397.8,2.82558154],[3397.5,0.8931],[3397.3,3.23799125],[3397.1,0.73521]],[[3398.5,3.2078],[3398.9,0.4584],[3399.2,0.802],[3399.3,0.73475],[3399.5,4.01608154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406523202,[[3398.0,0.09192747],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,1.62821],[3397.3,3.23799125]],[[3398.5,3.2078],[3398.9,0.4584],[3399.2,0.802],[3399.5,4.01608154],[3399.7,0.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406523407,[[3398.1,0.38591747],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,1.62821],[3397.3,3.23799125]],[[3398.5,3.2078],[3398.9,0.75233],[3399.2,0.802],[3399.5,4.01608154],[3399.7,0.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406523608,[[3398.1,0.29399],[3397.9,1.2546],[3397.8,2.82558154],[3397.5,1.62821],[3397.3,3.23799125]],[[3398.5,3.2078],[3398.9,0.75233],[3399.2,0.802],[3399.5,4.01608154],[3399.7,0.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406524107,[[3398.2,0.09192855],[3397.9,1.09601],[3397.8,2.82558154],[3397.6,0.49374699],[3397.5,0.8931]],[[3398.5,3.2078],[3398.9,0.4584],[3399.2,0.802],[3399.3,0.73475],[3399.5,4.01608154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406524307,[[3397.9,1.09601],[3397.8,2.82558154],[3397.6,0.95524699],[3397.5,0.8931],[3396.0,2.943]],[[3398.4,0.4743],[3398.5,3.2078],[3398.7,0.29395],[3398.9,0.4584],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406524508,[[3398.0,0.23901611],[3397.9,1.09601],[3397.8,2.82558154],[3397.6,0.95524699],[3397.5,0.8931]],[[3398.1,3.2078],[3398.4,0.4743],[3398.7,0.29395],[3398.9,0.4584],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406524715,[[3398.0,0.09192927],[3397.9,0.802],[3397.8,2.36352541],[3397.6,0.95524699],[3397.5,0.8931]],[[3398.1,3.2078],[3398.4,0.4743],[3398.9,0.4584],[3399.2,0.802],[3399.3,3.09827541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406524916,[[3398.0,0.09192927],[3397.9,1.09601],[3397.8,2.36352541],[3397.6,0.95524699],[3397.5,0.8931]],[[3398.1,3.2078],[3398.4,0.4743],[3398.7,0.29395],[3398.9,0.4584],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406525115,[[3398.0,0.09192927],[3397.9,0.29401],[3397.8,2.36352541],[3397.6,0.95524699],[3397.5,0.8931]],[[3398.1,3.2078],[3398.4,0.4743],[3398.7,0.29395],[3398.9,0.4584],[3399.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406525312,[[3398.0,0.09192927],[3397.8,2.65754541],[3397.6,1.2635],[3397.5,0.8931],[3389.5,0.12451148]],[[3398.1,3.2078],[3398.4,0.4743],[3398.6,0.29396],[3398.9,0.4584],[3399.1,0.73479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406525617,[[3398.0,0.29401],[3397.8,2.36352541],[3397.6,1.2635],[3397.5,0.8931],[3397.4,1.22785919]],[[3398.1,3.2078],[3398.4,0.4743],[3398.9,0.75233],[3399.3,2.36352541],[3399.5,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406525811,[[3398.0,0.38594639],[3397.8,2.36352541],[3397.6,1.99861],[3397.5,0.8931],[3397.4,1.22785919]],[[3398.1,3.2078],[3398.9,0.4584],[3399.0,0.29392],[3399.3,2.36352541],[3399.5,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526010,[[3398.0,0.38594639],[3397.8,2.36352541],[3397.6,1.99861],[3397.5,0.8931],[3397.4,1.25812445]],[[3398.1,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.0,0.29392],[3399.3,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526211,[[3398.0,0.38594639],[3397.8,2.36352541],[3397.6,1.99861],[3397.5,0.8931],[3397.4,1.25812445]],[[3398.8,0.4558],[3398.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526212,[[3398.0,0.09193639],[3397.8,2.36352541],[3397.6,1.99861],[3397.5,0.92336526],[3397.4,0.49270919]],[[3398.5,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526417,[[3398.3,0.29398],[3398.1,0.09193639],[3398.0,0.14709647],[3397.8,3.09858541],[3397.6,2.02887526]],[[3398.5,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.1,0.29391],[3399.7,3.09818541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526617,[[3398.3,0.29398],[3397.8,3.09858541],[3397.6,2.02887526],[3389.9,24.80251148],[3389.8,24.397]],[[3398.5,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.1,0.29391],[3399.7,3.09818541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406526823,[[3398.4,0.09193434],[3398.3,0.29398],[3397.8,3.09858541],[3397.6,2.02887526],[3389.9,24.80251148]],[[3398.5,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.1,0.29391],[3399.7,3.09818541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406527014,[[3398.4,0.09193434],[3398.2,2.36352541],[3397.8,0.73506],[3397.6,1.29376526],[3389.9,24.80251148]],[[3398.5,3.2078],[3398.8,0.4558],[3398.9,0.4584],[3399.7,2.36352541],[3410.6,1.04891579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406527215,[[3398.4,0.09193434],[3398.3,0.45],[3398.2,2.36352541],[3398.0,0.73502],[3397.8,0.73506]],[[3398.8,0.4558],[3398.9,3.2078],[3399.4,0.802],[3399.6,0.4722],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406527419,[[3398.5,0.53403434],[3398.3,0.922],[3398.2,2.36352541],[3398.0,0.73502],[3397.8,0.76532526]],[[3398.8,0.4558],[3398.9,3.2078],[3399.4,0.802],[3399.6,0.4722],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406527716,[[3398.6,2.45545975],[3398.5,0.4421],[3398.3,0.922],[3398.2,0.802],[3398.0,0.73502]],[[3398.9,3.2078],[3399.6,0.4722],[3400.0,1.85728918],[3400.1,2.36352541],[3400.5,0.29438519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406527917,[[3398.8,0.29394],[3398.7,0.2390029],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.922]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.8,0.802],[3400.0,1.85728918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406528221,[[3398.8,0.5329429],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.95226526],[3398.2,1.53696]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.76607],[3399.8,0.802],[3400.0,1.85728918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406528411,[[3398.8,0.5329429],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.95226526],[3398.2,1.53696]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.8,0.802],[3400.0,1.85728918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406528724,[[3398.8,0.5329429],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.95226526],[3398.2,1.53696]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.7,0.29386],[3399.8,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406529115,[[3398.8,0.5329429],[3398.6,2.86389457],[3398.5,0.4421],[3398.3,0.95226526],[3398.2,1.53696]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.8,0.802],[3400.9,0.4958226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406529314,[[3398.8,0.2390029],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.95226526],[3398.2,0.802]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.9,0.802],[3400.1,3.09809541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406529647,[[3398.8,0.2390029],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,0.922],[3398.2,0.83226526]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.7,2.36352541],[3399.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406529822,[[3398.8,0.09193434],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,1.21597],[3398.2,0.83226526]],[[3398.9,3.2078],[3399.1,0.29391],[3399.5,0.4558],[3399.6,0.4722],[3399.7,3.09819541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406530118,[[3398.8,0.09193434],[3398.6,2.36352541],[3398.5,0.73606],[3398.3,0.922],[3398.2,0.802]],[[3398.9,3.2078],[3399.3,0.2939],[3399.5,0.4558],[3399.6,0.4722],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406530327,[[3398.8,0.09193434],[3398.6,2.65747541],[3398.5,0.4421],[3398.3,0.922],[3398.2,0.802]],[[3398.9,3.2078],[3399.4,0.29389],[3399.5,0.4558],[3399.6,0.4722],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406530512,[[3398.8,0.09193434],[3398.6,2.36352541],[3398.5,0.4421],[3398.3,1.427093],[3398.2,0.83226526]],[[3398.9,3.2078],[3399.5,0.4558],[3399.6,0.4722],[3399.7,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406530714,[[3398.8,0.09193434],[3398.3,1.252],[3398.2,2.36352541],[3398.1,0.03026526],[3397.7,3.94289]],[[3398.9,6.1502],[3399.5,0.4558],[3399.6,0.4722],[3399.7,3.09820541],[3399.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406530909,[[3398.2,2.36352541],[3398.1,0.294],[3398.0,0.49936526],[3397.7,3.2078],[3397.3,0.4771]],[[3398.9,6.7702],[3399.3,0.802],[3399.5,1.19051],[3399.6,1.4122],[3399.7,3.09820541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531109,[[3398.8,5.57132541],[3398.7,2.36352541],[3398.3,3.31009766],[3398.2,5.0],[3398.0,0.49936526]],[[3400.4,3.2078],[3403.5,39.20122],[3404.3,7.789],[3404.7,2.943],[3407.0,44.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531315,[[3398.8,5.57132541],[3398.3,3.31009766]],[[3400.4,3.2078],[3403.5,39.20122],[3404.7,2.943],[3407.0,44.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531316,[[3400.1,2.36352541],[3399.7,3.2078],[3399.2,2.36352541],[3398.9,2.27166],[3398.8,5.0]],[[3400.4,3.0588],[3401.7,15.0007266],[3401.9,0.802],[3402.9,13.78603766],[3403.4,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531517,[[3400.3,0.29381],[3400.2,0.14703016],[3400.1,2.36352541],[3399.9,0.73461],[3399.8,0.802]],[[3400.4,3.0588],[3401.6,0.9013],[3401.7,15.0007266],[3401.9,0.802],[3402.1,0.50375886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531719,[[3400.3,0.14703016],[3400.1,5.57132541],[3399.9,0.73461],[3399.8,1.2607],[3399.5,0.03037206]],[[3401.6,4.1091],[3401.7,12.63720119],[3402.1,2.36352541],[3402.8,0.734],[3403.1,1.46789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406531923,[[3400.5,2.36352541],[3400.4,0.14703016],[3400.1,3.94236],[3400.0,0.4771],[3399.9,0.73461]],[[3400.9,3.2078],[3401.6,10.2213],[3401.7,12.63720119],[3401.8,0.802],[3402.1,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532111,[[3400.8,0.29376],[3400.6,0.14703016],[3400.5,2.36352541],[3400.1,3.94236],[3400.0,0.4771]],[[3400.9,3.2078],[3401.6,5.9013],[3401.7,12.63720119],[3401.8,0.29368],[3402.1,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532315,[[3400.8,0.29376],[3400.5,2.36352541],[3400.1,3.94236],[3400.0,0.4771]],[[3401.6,5.9013],[3401.7,12.63720119],[3402.1,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532316,[[3400.8,0.29376],[3400.5,5.57132541],[3400.1,0.73456],[3400.0,0.4771],[3399.9,0.7346]],[[3401.6,4.1091],[3401.7,12.63720119],[3401.9,1.09567],[3402.1,2.36352541],[3402.9,14.52001766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532518,[[3400.8,0.29376],[3400.5,5.57132541],[3400.1,0.73456],[3400.0,0.4771],[3399.9,0.7346]],[[3401.2,3.2078],[3401.6,5.2013],[3401.7,12.63720119],[3401.9,0.802],[3402.1,2.36352541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532720,[[3400.5,3.2078],[3400.4,3.11492119],[3400.0,0.4771],[3399.9,0.03037206],[3399.6,0.73466]],[[3401.1,3.2078],[3401.2,3.76],[3401.4,0.29372],[3401.5,2.94],[3401.6,5.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406532914,[[3400.6,0.14698048],[3400.5,0.29378],[3400.4,2.82113119],[3400.0,3.6849],[3399.9,0.52296373]],[[3401.1,7.6278],[3401.5,0.29371],[3401.6,0.9013],[3401.8,5.82],[3401.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533120,[[3400.7,0.14698048],[3400.4,2.82113119],[3400.0,4.41949],[3399.9,0.52296373],[3398.0,1.32327105]],[[3401.1,7.6278],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533322,[[3400.8,0.29376],[3400.4,2.82113119],[3400.0,4.41949],[3399.9,0.52296373],[3398.1,1.02887105]],[[3401.1,7.6278],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,6.11368],[3402.7,0.73401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533520,[[3400.4,6.02893119],[3400.0,1.21169],[3399.9,0.52296373],[3398.3,1.4699],[3398.1,1.32327105]],[[3401.1,7.6278],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,6.11368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533521,[[3400.4,6.02893119],[3400.0,1.21169],[3399.9,0.52296373],[3398.3,1.4699],[3398.1,1.32327105]],[[3401.0,2.94],[3401.1,7.6278],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533717,[[3400.7,0.29377],[3400.5,0.69813694],[3400.4,6.02893119],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.0,2.53],[3401.1,3.2078],[3401.6,1.195],[3401.7,17.20920119],[3402.3,3.84935229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406533921,[[3400.8,0.14697618],[3400.4,6.02893119],[3400.2,0.73454],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.1,3.2078],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,0.29368],[3402.3,3.11525229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534120,[[3400.9,0.29375],[3400.4,6.02893119],[3400.2,0.73454],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.1,3.2078],[3401.6,0.9013],[3401.7,13.46920119],[3401.8,0.29368],[3402.3,3.11525229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534121,[[3400.9,0.29375],[3400.4,6.86093119],[3400.2,0.73454],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.1,7.4478],[3401.6,0.9013],[3401.7,12.63720119],[3401.8,6.65368],[3402.3,3.11525229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534317,[[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167],[3399.7,0.73464],[3353.7,4.3926308]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.7,12.63720119],[3401.8,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534618,[[3400.5,0.69811959],[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167],[3399.7,0.73464]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.7,12.63720119],[3401.8,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534824,[[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167],[3399.7,0.73464]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.7,12.63720119],[3401.8,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406534825,[[3400.7,0.29377],[3400.6,0.14697364],[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.8,6.36],[3402.9,0.73397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406535025,[[3400.8,0.14697364],[3400.7,0.29377],[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.8,6.65368],[3402.9,0.73397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406535235,[[3400.7,0.29377],[3400.4,6.86093119],[3400.0,1.24206206],[3399.9,0.49259167],[3398.0,6.88732499]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3402.9,0.73397],[3403.1,0.48300568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406535428,[[3400.8,0.14697733],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.52296373],[3397.9,11.15359604]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.8,0.872],[3402.9,0.73397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406535790,[[3400.5,0.29379],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.49259167],[3399.3,0.73473]],[[3401.1,7.18],[3401.2,3.2078],[3401.6,1.195],[3401.7,0.832],[3401.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406535923,[[3400.6,0.14698438],[3400.5,0.29379],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.52275831]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,1.195],[3401.7,0.832],[3401.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406536121,[[3400.6,0.14698438],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.52275831],[3398.0,6.88732499]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,0.9013],[3401.7,0.832],[3401.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406536422,[[3400.7,0.14698438],[3400.4,6.86093119],[3400.3,0.2938],[3400.0,0.4771],[3399.9,0.49259167]],[[3401.1,4.24],[3401.2,3.2078],[3401.4,0.29371],[3401.6,0.9013],[3401.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406536628,[[3400.4,7.15473119],[3400.0,0.4771],[3399.9,0.49259167],[3398.2,4.59154999],[3398.1,0.2944]],[[3401.1,4.24],[3401.2,3.2078],[3401.5,0.29371],[3401.6,0.9013],[3401.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406536923,[[3400.5,0.14698362],[3400.4,4.0398],[3400.0,3.29823119],[3398.1,4.88594999],[3397.7,2.49902105]],[[3401.1,4.24],[3401.2,3.2078],[3401.4,0.29372],[3401.6,0.9013],[3401.9,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537126,[[3400.4,4.3336],[3400.0,3.29823119],[3399.8,0.4587],[3399.5,0.73469],[3398.7,1.46974]],[[3401.1,4.24],[3401.2,3.2078],[3401.5,0.29371],[3401.6,1.7333],[3401.9,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537322,[[3400.5,0.14697872],[3400.4,4.0398],[3400.0,3.29823119],[3399.8,0.4587],[3399.5,0.73469]],[[3401.1,4.24],[3401.6,1.7333],[3401.7,3.2078],[3401.9,2.82113119],[3428.2,3.62638024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537520,[[3400.6,0.14697872],[3400.4,6.86093119],[3400.0,0.4771],[3399.8,0.97074207],[3399.7,0.73464]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,1.7333],[3402.3,3.84936229],[3405.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537718,[[3400.6,0.14697872],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.03012626],[3399.8,0.94061581]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,1.7333],[3402.3,3.84936229],[3405.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537924,[[3400.4,6.86093119],[3400.0,0.4771],[3399.8,0.94061581]],[[3401.1,4.24],[3401.2,3.2078],[3401.6,1.7333],[3402.3,3.84936229],[3405.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406537925,[[3400.7,0.14697872],[3400.4,6.86093119],[3400.2,0.29381],[3400.0,0.4771],[3399.8,0.97074207]],[[3401.1,4.24],[3401.2,3.2078],[3401.3,0.29372],[3401.6,1.7333],[3402.1,0.73415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406538122,[[3400.4,6.86093119],[3400.2,0.29381],[3400.0,0.4771],[3399.8,0.97074207],[3398.1,11.77327498]],[[3401.0,3.2078],[3401.1,4.24],[3401.3,0.29373],[3401.6,0.9013],[3401.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406538425,[[3400.5,0.14697446],[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.03012626],[3399.8,0.94061581]],[[3401.6,0.9013],[3401.7,0.832],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406538624,[[3400.6,0.14697446],[3400.4,6.86093119],[3400.3,0.2938],[3400.0,0.4771],[3399.8,0.97074207]],[[3401.1,3.2078],[3401.4,0.29372],[3401.6,9.6813],[3401.7,0.832],[3402.3,9.51936229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406538957,[[3400.7,0.14697621],[3400.4,6.86093119],[3400.0,0.4771],[3399.8,0.97074207],[3399.7,0.73465]],[[3401.1,0.52],[3401.6,0.9013],[3401.7,4.0398],[3401.8,0.69],[3402.3,3.11525229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406539128,[[3400.4,6.86093119],[3400.0,0.4771],[3399.8,0.97074207],[3399.7,0.73465]],[[3401.1,0.52],[3401.6,0.9013],[3401.7,4.0398],[3401.8,0.69],[3402.3,3.11525229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406539129,[[3400.8,0.14697621],[3400.4,7.15472119],[3400.0,0.4771],[3399.9,0.03012626],[3399.8,0.94061581]],[[3401.1,0.52],[3401.2,3.2078],[3401.5,0.29371],[3401.6,0.9013],[3401.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406539427,[[3400.4,6.86093119],[3400.0,0.4771],[3399.9,0.03012626],[3399.8,0.94061581],[3398.3,4.59154999]],[[3401.1,0.52],[3401.2,3.2078],[3401.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406539628,[[3400.5,0.14697792],[3400.4,7.15472119],[3400.0,0.4771],[3399.9,0.03012626],[3399.8,0.94061581]],[[3401.1,0.52],[3401.2,3.2078],[3401.5,0.29371],[3401.6,0.9013],[3401.8,6.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406539827,[[3401.1,0.29374],[3401.0,3.2078],[3400.8,2.82113119],[3400.6,0.14697792],[3400.5,0.14457356]],[[3401.8,3.2078],[3402.2,0.29365],[3402.9,0.832],[3403.0,1.0280711],[3403.9,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406540017,[[3401.3,2.82113119],[3401.0,3.2078],[3400.5,5.0],[3400.3,0.03012626],[3400.2,0.73453]],[[3401.8,3.9378],[3402.1,0.4674],[3402.2,0.4563],[3402.3,0.29364],[3402.5,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406540217,[[3401.3,2.82113119],[3401.2,0.29372],[3401.1,1.7521],[3401.0,3.2078],[3400.5,0.03012626]],[[3401.8,3.9378],[3402.1,0.4674],[3402.2,0.4563],[3402.5,1.09],[3448.4,5.43744535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406540424,[[3401.4,0.14694609],[3401.3,3.11485119],[3401.1,1.7521],[3401.0,3.2078],[3400.7,0.14527894]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3403.0,0.2941211],[3403.5,8.5816436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406540722,[[3401.3,3.11485119],[3401.1,1.7521],[3401.0,3.2078],[3400.7,0.14527894],[3400.6,0.76457626]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3402.5,0.29362],[3403.0,0.2941211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406540923,[[3401.4,0.44065378],[3401.3,2.82113119],[3401.1,1.7521],[3401.0,3.2078],[3400.7,0.14527894]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3402.5,0.832],[3403.0,0.2941211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406541227,[[3401.3,2.82113119],[3401.1,1.7521],[3401.0,3.2078],[3400.8,0.03012626],[3400.7,0.14527894]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3402.5,0.832],[3403.0,0.2941211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406541427,[[3401.3,2.82113119],[3401.1,1.7521],[3401.0,3.2078],[3400.7,0.1754052],[3400.1,1.02846845]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3402.5,0.832],[3402.8,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406541731,[[3401.2,0.29373],[3401.1,1.7521],[3401.0,3.2078],[3400.9,2.82113119],[3400.7,0.1754052]],[[3401.8,6.7178],[3402.1,0.4674],[3402.2,0.4563],[3402.3,0.29364],[3402.5,6.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406541932,[[3401.3,0.14694924],[3401.1,2.04583],[3401.0,3.2078],[3400.9,2.82113119],[3400.7,0.1754052]],[[3401.8,6.7178],[3402.1,0.4674],[3402.2,0.74994],[3402.5,5.27],[3405.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406542117,[[3401.1,1.3101],[3401.0,3.2078],[3400.9,2.82113119],[3400.7,0.53001516],[3399.0,1.02862699]],[[3401.8,6.7178],[3402.1,0.4674],[3402.2,0.4563],[3402.3,0.832],[3402.5,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406542430,[[3401.2,0.14695029],[3401.1,1.3101],[3400.9,3.11488119],[3400.6,3.23785385],[3400.4,0.4497]],[[3401.8,6.7178],[3402.0,0.29366],[3402.1,0.4674],[3402.2,0.4563],[3402.3,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406542625,[[3401.2,0.29373],[3401.1,1.3101],[3400.9,2.82113119],[3400.6,3.23785385],[3400.4,0.4497]],[[3401.8,6.7178],[3402.1,0.4674],[3402.2,0.4563],[3402.3,1.12564],[3402.8,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406542927,[[3401.3,0.5325003],[3401.1,1.3101],[3401.0,3.2078],[3400.9,2.82113119],[3400.7,0.03005385]],[[3402.1,0.4674],[3402.2,0.4563],[3402.4,4.0398],[3402.8,2.82113119],[3404.0,1.46747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543125,[[3401.4,0.09184227],[3401.3,0.29371],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.2078]],[[3401.8,3.2078],[3402.1,2.1374],[3402.2,0.4563],[3402.4,1.12563],[3402.8,5.33113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543321,[[3401.5,0.09184227],[3401.3,0.29371],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.2078]],[[3401.8,3.2078],[3402.1,0.4674],[3402.2,0.4563],[3402.4,0.29363],[3402.8,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543523,[[3401.3,0.29371],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.2078]],[[3402.1,0.4674],[3402.2,0.4563],[3402.4,0.29363],[3402.8,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543524,[[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.2078],[3400.7,0.76448385]],[[3402.1,0.4674],[3402.2,0.4563],[3402.3,3.2078],[3402.5,0.29362],[3402.8,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543725,[[3401.5,0.2937],[3401.4,0.09184139],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101]],[[3402.2,0.4563],[3402.3,3.2078],[3402.6,0.29362],[3402.8,2.82113119],[3405.0,1.46705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406543921,[[3401.5,0.2937],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3398.9,1.02862137]],[[3402.2,0.4563],[3402.3,3.2078],[3402.6,1.12562],[3402.7,0.4363],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544117,[[3401.6,0.09184128],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3400.8,0.03005385]],[[3401.9,3.2078],[3402.2,0.4563],[3402.6,0.832],[3402.7,0.4363],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544335,[[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101]],[[3401.9,3.2078],[3402.2,0.4563],[3402.6,0.832],[3402.7,0.4363],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544336,[[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3400.7,0.03005385],[3399.0,1.02862137]],[[3401.9,3.2078],[3402.2,0.4563],[3402.4,0.29363],[3402.6,0.832],[3402.7,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544528,[[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3399.0,1.02862137]],[[3401.9,3.2078],[3402.2,0.4563],[3402.4,0.29363],[3402.6,0.832],[3402.7,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544529,[[3401.4,0.38555038],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.69492968]],[[3401.9,3.2078],[3402.2,0.4563],[3402.6,0.832],[3402.7,0.4363],[3403.7,3.72874387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406544822,[[3401.5,0.38554038],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3401.0,3.69492968]],[[3401.9,3.2078],[3402.2,0.4563],[3402.6,0.29361],[3402.7,1.2683],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406545024,[[3401.6,0.09184131],[3401.5,0.2937],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101]],[[3401.9,3.2078],[3402.2,0.4563],[3402.6,0.29361],[3402.7,1.2683],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406545223,[[3401.5,0.2937],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3400.8,0.7344]],[[3401.9,3.2078],[3402.2,0.4563],[3402.5,0.29362],[3402.7,1.2683],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406545618,[[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3400.8,0.7344],[3398.9,4.59154999]],[[3401.9,3.2078],[3402.2,0.4563],[3402.7,1.2683],[3403.6,0.73382],[3405.4,14.66888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406545820,[[3401.4,3.44658268],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,1.3101],[3401.0,1.22148968]],[[3402.2,0.4563],[3402.4,3.2078],[3402.7,1.2683],[3403.6,0.73382],[3404.4,1.46732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406546023,[[3401.8,0.29368],[3401.5,0.09183592],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497]],[[3402.2,0.4563],[3402.4,3.2078],[3402.7,1.2683],[3402.8,0.2936],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406546334,[[3401.6,0.29369],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3401.0,0.48712968]],[[3402.4,3.2078],[3402.6,0.29361],[3402.7,1.2683],[3403.4,0.73387],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406546519,[[3401.7,0.29368],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3401.0,0.48712968]],[[3402.4,6.2278],[3402.6,0.4543],[3402.7,1.5619],[3403.1,4.54],[3403.4,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406546718,[[3401.8,0.29368],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3401.0,1.22148968]],[[3402.4,6.2278],[3402.6,0.4543],[3402.7,1.5619],[3403.1,4.54],[3403.4,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406546926,[[3401.4,3.2078],[3401.3,2.82113119],[3401.2,1.18403],[3401.0,1.22148968],[3400.8,0.03003828]],[[3402.4,3.2078],[3402.6,0.4543],[3402.7,0.4363],[3402.8,0.832],[3403.4,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406547127,[[3401.8,0.29367],[3401.5,0.23877144],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,1.18403]],[[3402.4,3.2078],[3402.6,0.4543],[3402.7,0.4363],[3402.8,0.2936],[3403.4,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406547321,[[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3400.7,0.73442],[3399.2,1.02856343]],[[3402.4,3.2078],[3402.6,0.4543],[3402.7,0.4363],[3402.8,0.832],[3403.2,3.55503119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406547524,[[3401.6,0.29369],[3401.5,0.09183538],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497]],[[3402.4,3.2078],[3402.5,0.29362],[3402.6,0.4543],[3402.7,0.4363],[3402.8,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406547829,[[3401.8,0.29367],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3400.8,0.03003828]],[[3402.4,3.2078],[3402.6,0.4543],[3402.7,0.7299],[3402.8,0.832],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406548235,[[3401.7,0.29368],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3400.9,0.03003828]],[[3402.4,3.2078],[3402.6,0.74791],[3402.7,0.4363],[3402.8,0.832],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406548424,[[3401.8,0.29367],[3401.5,0.4375],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497]],[[3402.4,3.2078],[3402.6,0.4543],[3402.7,0.7299],[3402.8,0.832],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406548722,[[3401.5,0.7312],[3401.4,3.2078],[3401.3,2.82113119],[3401.2,0.4497],[3401.1,0.4781]],[[3402.3,0.29364],[3402.4,7.6678],[3402.6,0.4543],[3402.7,0.4363],[3402.8,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406548925,[[3401.1,0.77183],[3400.9,2.82113119],[3400.8,3.2078],[3400.7,0.03003828],[3400.4,0.73449]],[[3402.0,3.2078],[3402.3,7.4692],[3402.4,5.0],[3402.6,1.18834],[3402.7,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549125,[[3401.2,0.23879463],[3401.1,0.77183],[3400.9,3.65313119],[3400.8,3.6453],[3400.6,0.48153828]],[[3401.6,3.2078],[3401.9,0.75847],[3402.0,4.31],[3402.3,5.0],[3402.6,1.18834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549327,[[3401.3,0.09184409],[3401.1,0.4781],[3401.0,0.29374],[3400.9,3.65313119],[3400.8,3.6453]],[[3401.6,3.2078],[3401.9,0.75847],[3402.6,1.18834],[3414.3,0.36739053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549328,[[3401.3,0.09184409],[3401.1,0.4781],[3401.0,0.29374],[3400.9,3.65313119],[3400.8,3.6453]],[[3401.6,3.2078],[3401.9,0.75847],[3402.6,1.18834],[3414.3,0.36739053],[3432.9,109.58763384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549550,[[3401.1,0.4781],[3400.9,3.65313119],[3400.8,3.6453],[3400.6,0.94336964],[3400.5,0.17369408]],[[3401.8,0.4659],[3401.9,0.4648],[3402.1,3.2078],[3403.7,4.7047511],[3405.4,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549722,[[3401.7,0.29368],[3401.4,0.09184518],[3401.3,2.82113119],[3401.2,0.14695221],[3401.1,0.4781]],[[3402.1,3.2078],[3402.5,0.29362],[3402.8,0.832],[3403.1,0.73393],[3403.2,2.82113119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406549923,[[3401.6,0.29369],[3401.3,2.82113119],[3401.2,3.29964518],[3401.1,0.4781],[3400.8,1.17191]],[[3402.1,3.3378],[3402.4,0.29363],[3402.7,0.9274],[3402.8,1.032],[3403.1,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406550129,[[3401.7,0.29369],[3401.3,3.27263119],[3401.2,3.2078],[3401.1,0.4781],[3400.8,1.17191]],[[3402.1,3.3378],[3402.5,1.12562],[3402.7,0.9274],[3402.8,0.2],[3403.1,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406550328,[[3401.3,3.27263119],[3401.2,3.2078],[3401.1,0.4781],[3400.8,1.17191],[3400.5,0.87810306]],[[3402.1,3.2078],[3402.2,0.29364],[3402.5,0.832],[3402.7,0.9274],[3403.1,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406550536,[[3401.4,0.09184216],[3401.3,3.56635119],[3401.2,3.2078],[3401.1,0.4781],[3400.8,0.4375]],[[3402.1,7.60146],[3402.5,0.832],[3402.7,0.9274],[3402.8,6.16],[3402.9,0.73397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406550726,[[3401.5,0.09184216],[3401.2,3.2078],[3401.1,0.4781],[3400.9,2.82113119],[3400.8,0.4375]],[[3402.1,7.3078],[3402.5,0.832],[3402.7,0.9274],[3402.8,8.98113119],[3406.5,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406550921,[[3401.1,0.4781],[3401.0,0.29374],[3400.9,2.82113119],[3400.8,4.4773],[3400.7,0.4682]],[[3401.6,3.2078],[3402.0,0.4319],[3402.1,9.1],[3402.4,0.73408],[3402.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406551230,[[3401.2,0.09184823],[3401.1,0.4781],[3400.9,2.82113119],[3400.8,3.6453],[3400.7,1.3002]],[[3401.6,3.2078],[3402.0,0.4319],[3402.1,5.0],[3402.4,0.73408],[3402.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406551438,[[3401.1,0.4781],[3400.9,2.82113119],[3400.8,3.6453],[3400.7,1.3002]],[[3401.6,3.2078],[3402.0,0.4319],[3402.1,5.0],[3402.4,0.73408],[3402.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406551439,[[3400.9,2.82113119],[3400.8,3.6453],[3400.7,1.3002],[3400.5,0.14793655],[3400.4,0.49326527]],[[3401.6,3.2078],[3401.9,0.4626],[3402.0,0.4319],[3402.4,0.73408],[3402.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406551735,[[3400.9,2.82113119],[3400.8,3.6453],[3400.7,1.3002],[3400.5,0.14793655],[3400.4,0.49326527]],[[3401.9,0.4626],[3402.0,0.4319],[3402.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406551736,[[3401.0,0.09185524],[3400.9,2.82113119],[3400.8,4.077],[3400.7,1.3002],[3400.6,0.73446]],[[3401.9,0.4626],[3402.0,3.6397],[3402.5,0.832],[3402.7,0.73402],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406552030,[[3401.3,2.82113119],[3401.1,0.97316094],[3400.8,4.8114],[3400.7,1.3002],[3400.6,0.29387476]],[[3401.9,2.5326],[3402.0,3.2078],[3402.6,3.1],[3403.0,0.73396],[3403.3,1.23965612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406552228,[[3401.7,0.29368],[3401.4,0.09185524],[3401.3,2.82113119],[3401.1,0.73435],[3400.8,4.8114]],[[3401.9,2.07],[3402.0,3.2078],[3402.4,0.29363],[3402.5,0.832],[3402.6,3.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406552535,[[3401.3,2.82113119],[3400.8,4.8114],[3400.6,1.02833476],[3399.0,2.943],[3398.6,12.24294999]],[[3401.9,2.07],[3402.0,3.2078],[3402.4,0.29363],[3402.6,3.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406552536,[[3401.3,2.82113119],[3400.8,4.8114],[3400.6,1.02833476],[3399.0,2.943],[3398.6,12.24294999]],[[3401.9,2.07],[3402.0,3.2078],[3402.4,0.832],[3402.6,3.9945],[3403.3,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406552830,[[3401.4,0.09184494],[3401.3,2.82113119],[3401.2,3.2078],[3401.0,0.73436],[3400.8,1.6036]],[[3402.4,4.0398],[3402.6,0.8945],[3403.2,2.82113119],[3403.3,0.7339],[3421.9,3.61776079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406553028,[[3401.5,0.0918405],[3401.4,0.4682],[3401.3,2.82113119],[3401.2,3.2078],[3401.0,0.73436]],[[3402.4,12.7398],[3402.6,0.8945],[3403.1,5.79],[3403.2,2.82113119],[3403.3,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406553224,[[3401.6,0.5626405],[3401.5,0.4408],[3401.4,0.4682],[3401.3,2.82113119],[3401.2,3.2078]],[[3402.4,7.7398],[3402.6,0.8945],[3403.1,5.79],[3403.2,2.82113119],[3403.3,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406553425,[[3401.7,0.29368],[3401.6,0.4708],[3401.5,0.4408],[3401.4,0.4682],[3401.3,3.65313119]],[[3402.4,7.7398],[3402.6,1.18811],[3403.1,5.79],[3403.3,0.7339],[3403.4,0.4818112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406553621,[[3401.6,0.4708],[3401.5,0.4408],[3401.4,0.4682],[3401.3,3.65313119],[3401.2,3.2078]],[[3402.4,7.7398],[3402.6,0.8945],[3403.1,6.52393],[3403.3,2.82113119],[3403.4,0.4818112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406553829,[[3401.3,3.65313119],[3401.2,3.2078],[3401.0,0.48729138],[3400.5,0.88241655],[3399.9,1.76307476]],[[3402.0,3.2078],[3402.1,0.29366],[3402.4,12.4712],[3402.6,0.8945],[3402.7,0.73401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406554029,[[3401.6,0.29369],[3401.4,0.09183949],[3401.3,3.65313119],[3401.2,3.2078],[3401.1,1.16785]],[[3402.4,3.50143],[3402.6,0.8945],[3403.0,0.73395],[3403.2,0.7339],[3437.1,4.34096481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406554332,[[3401.3,3.65313119],[3401.2,3.2078],[3401.1,0.4335],[3400.9,1.65809],[3400.8,0.03006651]],[[3401.9,3.2078],[3402.4,9.6],[3402.6,0.8945],[3402.8,0.832],[3403.0,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406554526,[[3401.4,0.2387876],[3401.3,3.65313119],[3401.2,3.2078],[3401.1,0.72723],[3400.9,0.9237]],[[3401.9,7.74147],[3402.4,5.0],[3402.6,7.99853],[3402.8,1.56599],[3403.4,1.9495612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406554727,[[3401.5,0.0918407],[3401.4,0.29371],[3401.3,0.832],[3401.2,5.56671037],[3401.1,0.4335]],[[3401.9,7.4478],[3402.6,7.2645],[3402.7,2.35891037],[3402.8,1.56599],[3403.1,0.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406555025,[[3401.2,5.56671037],[3401.1,0.4335],[3401.0,0.832],[3400.3,0.73451],[3399.2,2.35891037]],[[3401.8,2.94],[3401.9,7.4478],[3402.6,7.99853],[3402.7,2.35891037],[3402.8,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406555228,[[3401.3,0.23878913],[3401.2,5.86043037],[3401.1,0.4335],[3401.0,0.832],[3400.6,0.29387476]],[[3401.8,3.71],[3401.9,3.50148],[3402.5,6.64],[3402.6,1.62853],[3402.7,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406555429,[[3401.4,0.09184197],[3401.2,5.56671037],[3401.1,0.4335],[3401.0,0.832],[3400.6,0.79525896]],[[3401.8,3.71],[3401.9,3.2078],[3402.2,0.832],[3402.5,6.64],[3402.6,1.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406555626,[[3401.2,2.35891037],[3401.1,0.72724],[3401.0,0.832],[3400.8,3.2078],[3400.6,0.82532547]],[[3401.7,0.29369],[3401.8,4.1535],[3401.9,3.2078],[3402.2,0.832],[3402.4,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406555826,[[3401.3,0.09184881],[3401.2,2.65264037],[3401.1,0.4335],[3401.0,0.832],[3400.8,3.2078]],[[3401.5,3.2078],[3401.7,3.7],[3401.8,1.20398],[3402.2,0.832],[3402.4,7.43409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406556132,[[3401.2,2.65264037],[3401.1,0.4335],[3401.0,0.832],[3400.8,3.2078]],[[3401.5,3.2078],[3401.7,3.7],[3401.8,1.20398],[3402.2,0.832],[3402.4,7.43409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406556133,[[3401.4,0.09184881],[3401.2,2.35891037],[3401.1,0.4335],[3401.0,0.832],[3400.8,3.2078]],[[3401.5,3.2078],[3401.8,0.9103],[3402.2,0.832],[3412.2,63.67104882],[3432.7,0.10769214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406556334,[[3401.4,0.09184881],[3401.3,0.29372],[3401.2,2.35891037],[3401.1,0.4335],[3400.8,3.2078]],[[3401.8,0.9103],[3402.0,0.29367],[3402.1,3.2078],[3402.2,0.832],[3402.9,0.73398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406556627,[[3401.5,0.09184881],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557],[3400.8,3.2078]],[[3401.6,3.2078],[3401.7,2.94],[3401.8,4.7203],[3402.2,0.832],[3402.5,5.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406556823,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557],[3400.8,3.2078]],[[3401.6,4.37],[3401.7,2.94],[3401.8,0.9103],[3402.2,0.832],[3402.9,0.73398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406557026,[[3401.5,0.09184472],[3401.4,0.29371],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557]],[[3401.6,7.31],[3401.8,0.9103],[3402.1,3.2078],[3402.2,0.832],[3402.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406557228,[[3401.5,0.09184472],[3401.4,0.29371],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557]],[[3401.6,7.31],[3401.8,0.9103],[3402.0,0.29366],[3402.1,3.2078],[3402.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406557434,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557],[3398.3,21.58618499]],[[3401.6,7.31],[3401.8,0.9103],[3402.1,3.2078],[3402.2,0.832],[3402.3,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406557627,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.72723],[3400.9,1.7557],[3400.2,0.73453]],[[3401.6,7.31],[3401.8,1.20398],[3402.1,3.2078],[3402.2,0.832],[3402.3,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406557932,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557],[3400.6,0.77960768]],[[3401.6,10.5178],[3401.8,0.9103],[3402.2,0.832],[3402.3,6.43],[3414.4,0.50896036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406558129,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7557],[3400.6,1.6582196]],[[3401.6,7.31],[3401.7,3.2078],[3401.8,0.9103],[3402.2,0.832],[3402.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406558335,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7858383],[3400.8,3.2078]],[[3401.6,7.31],[3401.8,0.9103],[3402.2,4.0398],[3402.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406558632,[[3401.5,0.09184472],[3401.2,2.65264037],[3401.1,0.4335],[3400.9,1.7557],[3400.8,3.2379383]],[[3401.6,7.31],[3401.8,0.9103],[3401.9,0.29367],[3402.2,4.0398],[3402.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406558833,[[3401.5,0.09184472],[3401.2,2.65264037],[3401.1,0.4335],[3400.9,1.7858383],[3400.8,3.2078]],[[3401.6,7.31],[3401.7,3.2078],[3401.8,0.9103],[3401.9,0.29367],[3402.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559034,[[3401.5,0.09184472],[3401.4,0.29371],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7858383]],[[3401.6,7.31],[3401.8,0.9103],[3402.1,3.2078],[3402.2,0.832],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559331,[[3401.5,0.09184472],[3401.2,2.35891037],[3401.1,0.4335],[3400.9,1.7858383]],[[3401.6,7.31],[3401.8,0.9103],[3402.1,3.2078],[3402.2,0.832],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559332,[[3401.5,0.23879461],[3401.2,5.56671037],[3401.1,0.4636383],[3400.9,1.7557],[3400.8,0.73441]],[[3402.1,3.2078],[3402.4,0.832],[3402.7,2.35891037],[3403.0,0.73396],[3403.3,0.29387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559530,[[3401.6,0.23879461],[3401.2,5.56671037],[3401.1,0.4335],[3401.0,0.0301383],[3400.9,1.7557]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.7,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559732,[[3401.7,0.09184472],[3401.6,0.29369],[3401.2,5.56671037],[3401.1,0.4636383],[3401.0,0.73437]],[[3402.1,7.3978],[3402.2,0.4398],[3402.3,0.29364],[3402.4,0.832],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406559934,[[3401.7,0.29368],[3401.2,5.56671037],[3401.1,0.4335],[3401.0,0.73437],[3400.0,0.03042]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,1.12563],[3402.6,0.4545],[3411.9,63.67104882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560130,[[3401.8,0.09184498],[3401.7,0.29368],[3401.3,0.03023329],[3401.2,5.56671037],[3401.1,0.4335]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,1.12563],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560131,[[3401.8,0.09184498],[3401.7,0.29368],[3401.3,0.03023329],[3401.2,5.56671037],[3401.1,0.4335]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,1.12563],[3402.6,0.4545],[3405.1,0.14514071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560332,[[3401.9,0.23878761],[3401.3,0.03023329],[3401.2,5.56671037],[3401.1,0.4335],[3398.7,15.30054999]],[[3402.1,7.3978],[3402.2,0.4398],[3402.6,0.4545],[3405.1,0.14514071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560333,[[3401.9,0.23878761],[3401.3,0.03023329],[3401.2,5.56671037],[3401.1,0.4335],[3398.7,15.30054999]],[[3402.1,7.3978],[3402.2,0.4398],[3402.6,0.4545],[3405.1,0.14514071],[3412.1,63.67104882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560532,[[3402.0,0.09184498],[3401.7,0.29369],[3401.3,0.03023329],[3401.2,5.56671037],[3401.1,0.4335]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3405.1,0.14514071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560734,[[3402.0,0.09184498],[3401.8,0.4543],[3401.7,0.29369],[3401.3,0.03023329],[3401.2,5.56671037]],[[3402.1,7.3978],[3402.2,0.4398],[3402.4,1.12563],[3402.6,0.4545],[3405.1,12.7823419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406560933,[[3402.0,0.09184498],[3401.8,0.74798],[3401.3,0.03023329],[3401.2,6.30104037],[3399.2,14.69502]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,0.832],[3402.5,0.29362],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561132,[[3402.0,0.09184498],[3401.3,0.03023329],[3401.2,6.30104037],[3399.2,14.69502]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,0.832],[3402.5,0.29362],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561133,[[3402.0,0.23879051],[3401.5,0.03023329],[3401.2,5.56671037],[3400.7,0.73442],[3399.6,2.943]],[[3402.1,10.63065],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.8,7.02399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561336,[[3402.0,0.23879051],[3401.7,0.29369],[3401.4,0.48453329],[3401.2,5.56671037],[3401.0,0.73436]],[[3402.1,10.337],[3402.2,0.4398],[3402.3,0.29364],[3402.4,0.832],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561531,[[3402.0,0.23879051],[3401.5,0.03023329],[3401.4,0.4543],[3401.2,5.56671037],[3401.0,0.73436]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561728,[[3402.0,0.23879051],[3401.8,0.29367],[3401.5,0.03023329],[3401.4,0.4543],[3401.2,6.30104037]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,0.29363],[3402.6,0.4545],[3402.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406561928,[[3402.0,0.23879051],[3401.8,0.29367],[3401.5,0.03023329],[3401.4,0.4543],[3401.2,6.30104037]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,1.12563],[3402.6,0.4545],[3402.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406562133,[[3402.0,0.23879051],[3401.5,0.03023329],[3401.4,0.4543],[3401.2,5.56671037],[3396.2,19.41048049]],[[3402.1,10.337],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406562363,[[3402.0,0.23879051],[3401.5,0.03023329],[3401.4,0.4543],[3401.2,5.56671037],[3400.8,0.73442]],[[3402.1,10.337],[3402.2,0.73345],[3402.4,0.832],[3402.6,0.4545],[3402.8,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406562537,[[3402.0,0.23879051],[3401.5,0.2937],[3401.4,0.48453329],[3401.2,5.56671037],[3400.8,0.73442]],[[3402.1,10.63065],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.7,3.09293037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406562739,[[3401.4,0.4543],[3401.3,0.03023329],[3401.2,3.2078],[3400.9,1.2849],[3399.2,5.30191037]],[[3402.1,15.337],[3402.2,0.4398],[3402.4,0.832],[3402.6,0.4545],[3402.7,3.09293037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406563046,[[3401.6,0.2937],[3401.5,0.33064137],[3401.4,0.4543],[3401.3,0.03023329],[3401.2,3.2078]],[[3401.7,3.2078],[3402.1,12.42286],[3402.2,0.4398],[3402.3,0.828],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406563233,[[3401.6,0.62434137],[3401.4,0.4543],[3401.3,0.03023329],[3401.2,3.2078],[3398.1,11.47887499]],[[3401.7,4.9978],[3402.1,0.29366],[3402.2,0.4398],[3402.3,0.828],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406563438,[[3401.6,0.62434137],[3401.4,0.4543],[3401.3,0.03023329],[3401.2,3.2078],[3401.1,1.16784]],[[3401.7,7.9378],[3402.2,0.4398],[3402.3,0.828],[3402.4,2.75],[3403.3,0.29387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406563629,[[3401.6,0.33064137],[3401.4,0.4543],[3401.3,0.03023329],[3401.2,3.2078],[3401.1,0.4335]],[[3401.7,7.9378],[3402.2,0.4398],[3402.3,0.828],[3402.4,2.75],[3403.3,0.29387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406563934,[[3401.6,0.33064137],[3401.4,0.4543],[3401.3,0.32395329],[3401.2,3.2078],[3401.1,0.4335]],[[3401.7,7.9378],[3401.8,0.29368],[3402.2,0.4398],[3402.3,0.828],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564128,[[3401.6,0.33064137],[3401.2,3.53176329],[3401.1,0.4335],[3401.0,2.35891037],[3400.6,1.17247668]],[[3401.7,8.23149],[3402.2,0.4398],[3402.3,1.5621],[3402.4,2.75],[3402.7,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564334,[[3401.6,0.14695172],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,0.4529],[3400.8,3.18691037]],[[3401.7,8.23149],[3402.2,0.4398],[3402.3,3.92101037],[3402.4,2.75],[3403.0,1.46791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564539,[[3401.6,0.14695172],[3401.1,0.46373329],[3401.0,0.72584],[3400.9,0.4529],[3400.8,3.18691037]],[[3401.7,8.23149],[3402.1,0.73414],[3402.2,0.4398],[3402.3,3.92101037],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564739,[[3401.6,0.14695172],[3401.1,0.72723],[3401.0,0.46233329],[3400.9,0.4529],[3400.8,3.18691037]],[[3401.7,8.23149],[3402.1,0.73414],[3402.2,0.4398],[3402.3,3.92101037],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564939,[[3401.6,0.14695172],[3401.1,0.72723],[3401.0,0.46233329],[3400.9,0.4529],[3400.8,3.18691037]],[[3401.7,8.23149],[3402.2,0.4398],[3402.3,3.92101037],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406564940,[[3401.6,0.14695172],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,0.4529],[3400.8,3.18691037]],[[3401.7,8.23149],[3402.2,0.4398],[3402.3,3.92101037],[3402.4,2.75],[3402.6,1.18855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406565248,[[3401.6,0.14695172],[3401.4,0.29371],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,1.18729]],[[3401.7,7.9378],[3401.9,0.29367],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406565443,[[3401.6,0.14695172],[3401.5,0.2937],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,1.18729]],[[3401.7,7.9378],[3401.9,0.29367],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406565651,[[3401.6,0.14695172],[3401.3,0.29372],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,7.9378],[3401.8,0.29368],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406565847,[[3401.6,0.14695172],[3401.4,0.29371],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,7.9378],[3401.8,0.29368],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406566150,[[3401.6,0.14695172],[3401.1,0.46373329],[3401.0,0.4321],[3400.9,0.4529],[3400.8,3.92131037]],[[3401.7,7.9378],[3401.9,0.29367],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406566350,[[3401.6,0.14695172],[3401.2,0.03023329],[3401.1,0.4335],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,7.9378],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406566552,[[3401.6,0.14695172],[3401.3,0.29372],[3401.2,0.03023329],[3401.1,0.4335],[3401.0,0.4321]],[[3401.7,7.9378],[3401.8,0.29368],[3402.2,0.4398],[3402.3,3.18691037],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406566746,[[3401.6,0.14695172],[3401.1,0.46373329],[3401.0,0.4321],[3400.7,3.2078],[3400.0,0.03042]],[[3401.7,7.9378],[3402.3,2.35891037],[3402.4,3.48407],[3402.6,0.4545],[3432.6,0.10769214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406566949,[[3401.3,0.29372],[3401.1,0.4335],[3401.0,0.4321],[3400.7,3.94222],[3400.0,1.49959]],[[3401.7,7.9378],[3401.8,0.29368],[3402.3,3.64931037],[3402.4,3.48407],[3402.6,1.18853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406567150,[[3401.4,0.69806223],[3401.2,0.03033444],[3401.1,0.4335],[3401.0,0.4321],[3400.7,3.94222]],[[3401.7,4.9978],[3402.3,3.64931037],[3402.4,3.48407],[3402.6,1.18853],[3420.3,3.65292844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406567450,[[3401.5,0.69804869],[3401.4,0.29371],[3401.3,0.03034415],[3401.1,0.4335],[3401.0,0.4321]],[[3401.7,1.79],[3401.9,0.29368],[3402.1,3.2078],[3402.3,1.2904],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406567650,[[3401.6,0.33065701],[3401.4,0.29371],[3401.3,0.03034415],[3401.1,0.4335],[3401.0,0.4321]],[[3401.7,1.79],[3401.9,0.29368],[3402.1,3.2078],[3402.3,1.2904],[3402.4,3.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406567853,[[3401.6,0.33065701],[3401.3,0.03034415],[3401.1,0.4335],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,4.9978],[3402.3,1.2904],[3402.4,3.48407],[3402.7,2.35891037],[3463.4,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406568158,[[3401.6,0.14695867],[3401.2,0.03034415],[3401.1,0.4335],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,7.9378],[3402.3,1.2904],[3402.4,3.48407],[3402.7,2.35891037],[3402.9,1.46796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406568457,[[3401.6,0.14695867],[3401.2,0.03034415],[3401.1,0.4335],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,7.9378],[3402.3,1.2904],[3402.4,2.75],[3402.6,1.18853],[3402.7,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406568656,[[3401.6,0.14695867],[3401.2,0.03034415],[3401.1,0.72724],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,8.23149],[3402.2,0.73412],[3402.3,1.2904],[3402.4,2.75],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406568954,[[3401.6,0.14695867],[3401.1,0.46384415],[3401.0,0.4321],[3400.9,0.4529],[3393.3,0.36804852]],[[3401.7,8.23149],[3402.2,0.73412],[3402.3,1.2904],[3402.4,3.48407],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406569143,[[3401.6,0.14695867],[3401.2,0.03034415],[3401.1,0.4335],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,8.23149],[3402.2,0.73412],[3402.3,1.2904],[3402.4,3.48407],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406569349,[[3401.6,0.14695867],[3401.2,0.29373],[3401.1,0.46384415],[3401.0,0.4321],[3400.9,0.4529]],[[3401.7,8.23149],[3402.2,0.73412],[3402.3,1.2904],[3402.4,3.48407],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406569851,[[3401.6,0.14695867],[3401.1,0.46384415],[3401.0,0.4321],[3400.9,0.4529],[3400.7,3.2078]],[[3401.7,8.23149],[3402.2,0.73412],[3402.3,3.64931037],[3402.4,2.75],[3402.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406570049,[[3401.6,0.14695867],[3401.1,0.03034415],[3401.0,0.4321],[3400.9,0.74665],[3400.7,3.2078]],[[3401.7,8.23149],[3402.1,0.73416],[3402.2,0.73412],[3402.3,3.64931037],[3402.4,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406570252,[[3401.0,0.4321],[3400.8,2.38925452],[3400.7,3.2078],[3400.6,0.4538],[3400.4,1.5625]],[[3401.7,12.9378],[3401.8,0.73422],[3402.1,0.73416],[3402.3,3.64931037],[3402.4,3.24909936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406570454,[[3401.1,0.33071058],[3400.7,0.0303689],[3400.6,0.4538],[3400.5,0.4508],[3400.3,0.828]],[[3401.3,3.2078],[3401.6,0.8741],[3401.7,10.558],[3401.9,2.35891037],[3402.3,1.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406570648,[[3400.7,0.29377],[3400.6,0.4841689],[3400.5,0.4508],[3400.2,6.00161037],[3400.1,0.73456]],[[3401.0,0.29375],[3401.3,7.6478],[3401.6,4.54836],[3401.7,6.56224],[3401.9,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406570852,[[3400.7,0.29377],[3400.6,0.4841689],[3400.5,0.4508],[3400.2,6.00161037],[3400.1,0.73456]],[[3400.8,3.2078],[3401.0,4.2],[3401.3,7.94],[3401.6,1.60836],[3401.7,7.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571156,[[3400.7,0.29377],[3400.5,0.4508],[3400.2,6.00161037],[3400.1,0.73456]],[[3400.8,3.2078],[3401.0,4.2],[3401.3,7.94],[3401.6,1.60836],[3401.7,7.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571157,[[3400.7,0.55121268],[3400.5,0.0303689],[3400.2,6.00161037],[3400.1,0.73456],[3400.0,1.35440832]],[[3400.8,7.6778],[3400.9,2.9408],[3401.5,6.71],[3401.6,0.8741],[3401.7,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571350,[[3400.7,0.33072151],[3400.5,0.29379],[3400.4,0.0303689],[3400.2,6.45541037],[3400.1,0.4508]],[[3400.8,10.91236],[3401.4,0.73429],[3401.5,6.71],[3401.6,0.8741],[3401.7,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571752,[[3400.7,0.33072151],[3400.4,0.3241589],[3400.2,6.45541037],[3400.1,0.4508],[3399.8,1.02855782]],[[3400.8,10.91236],[3401.4,0.73429],[3401.5,6.71],[3401.6,0.8741],[3401.7,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571950,[[3400.7,0.14698395],[3400.3,0.0303689],[3400.2,1.18251],[3400.1,0.4508],[3400.0,0.03042]],[[3400.8,10.91236],[3401.4,0.73429],[3401.5,6.71],[3401.6,0.8741],[3401.7,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406571951,[[3400.7,0.14698395],[3400.3,0.0303689],[3400.2,1.18251],[3400.1,0.4508],[3400.0,0.03042]],[[3400.8,10.91236],[3401.1,0.828],[3401.2,0.73434],[3401.4,0.73429],[3401.5,9.06891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572147,[[3400.2,0.8887],[3400.1,0.4508],[3400.0,0.03042],[3399.9,0.0303689],[3399.8,0.828]],[[3400.8,10.91236],[3401.1,0.828],[3401.2,0.73434],[3401.5,9.06891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572148,[[3400.2,0.8887],[3400.1,0.4508],[3400.0,0.03042],[3399.9,0.0303689],[3399.8,0.828]],[[3400.8,10.6186],[3401.1,0.828],[3401.2,0.73434],[3401.5,9.06891037],[3401.8,0.49193904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572350,[[3400.2,0.8887],[3400.1,0.74462],[3400.0,0.03042],[3399.9,0.0303689],[3399.8,0.828]],[[3400.3,3.2078],[3400.4,0.2938],[3400.7,0.4626],[3400.8,4.47],[3400.9,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572649,[[3400.2,0.33076085],[3400.0,0.03042],[3399.9,0.3242089],[3399.3,4.77054],[3399.1,0.73477]],[[3400.3,3.2078],[3400.7,0.4626],[3400.8,4.47],[3400.9,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572650,[[3400.2,0.33076085],[3400.0,0.03042],[3399.9,0.3242089],[3399.3,4.77054],[3399.1,0.73477]],[[3400.3,4.85161],[3400.7,3.4034],[3400.8,5.0],[3400.9,0.7344],[3401.0,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406572847,[[3400.2,0.33076085],[3400.0,0.03042],[3399.8,0.0303689],[3399.4,1.3905],[3399.3,4.23653053]],[[3400.3,7.79241],[3400.6,0.4609],[3400.7,0.4626],[3400.9,0.7344],[3401.0,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573046,[[3400.2,0.14700482],[3400.0,0.03042],[3399.7,2.38927927],[3399.5,0.7347],[3399.4,1.3905]],[[3400.3,7.79241],[3400.6,0.4609],[3400.7,0.4626],[3401.0,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573047,[[3400.2,0.14700482],[3400.0,0.03042],[3399.7,2.38927927],[3399.5,0.7347],[3399.4,1.3905]],[[3400.3,7.4986],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626],[3401.0,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573247,[[3400.2,0.14700482],[3400.1,0.29382],[3400.0,0.03042],[3399.7,2.35891037],[3399.6,0.0303689]],[[3400.3,7.4986],[3400.4,0.2938],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573456,[[3400.1,0.29382],[3400.0,0.03042],[3399.7,2.35891037],[3399.6,0.0303689]],[[3400.3,7.4986],[3400.4,0.2938],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573457,[[3400.0,0.32425],[3399.7,2.35891037],[3399.5,0.0303689],[3399.3,3.94254],[3399.0,0.73479]],[[3400.3,4.58461],[3400.5,0.828],[3400.6,0.4609],[3400.7,3.6704],[3414.4,63.9204301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573655,[[3400.1,0.1470181],[3400.0,0.03042],[3399.7,2.35891037],[3399.5,0.0303689],[3399.3,3.2078]],[[3400.2,2.9408],[3400.3,1.35],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406573954,[[3400.1,0.1470166],[3400.0,0.03042],[3399.9,0.29384],[3399.7,2.35891037],[3399.5,0.03031475]],[[3400.2,10.5986],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626],[3400.9,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406574155,[[3400.0,0.03042],[3399.7,2.35891037],[3399.5,0.03031475],[3399.4,2.12521],[3397.4,9.18309999]],[[3400.2,10.5986],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626],[3400.9,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406574453,[[3400.0,0.03042],[3399.9,0.29384],[3399.7,2.35891037],[3399.5,0.03031475],[3399.4,1.3905]],[[3400.1,2.9408],[3400.2,7.6578],[3400.3,0.29381],[3400.5,0.828],[3400.6,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406574651,[[3400.0,0.17743355],[3399.9,0.29384],[3399.7,2.35891037],[3399.5,0.03031475],[3399.4,1.3905]],[[3400.1,7.1208],[3400.3,0.29381],[3400.5,0.828],[3400.6,0.4609],[3400.7,3.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406574852,[[3400.0,0.26931839],[3399.9,0.29384],[3399.7,2.35891037],[3399.4,1.42081475]],[[3400.1,7.1208],[3400.2,0.29382],[3400.5,4.0358],[3400.6,0.4609],[3400.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406575054,[[3400.0,0.26931839],[3399.9,0.29384],[3399.7,2.35891037],[3399.5,0.03031475],[3399.4,1.3905]],[[3400.1,10.3286],[3400.3,0.29381],[3400.5,0.828],[3400.6,0.4609],[3400.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406575252,[[3400.0,0.12230484],[3399.7,2.35891037],[3399.6,0.73466],[3399.4,1.42081475],[3399.2,3.4809009]],[[3400.5,3.2078],[3400.7,0.4626],[3401.5,0.73428],[3401.9,1.46837],[3403.3,13.93562261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406575454,[[3400.2,0.29381],[3400.1,1.03198484],[3400.0,0.03042],[3399.7,2.35891037],[3399.6,0.73466]],[[3400.5,4.1378],[3400.6,0.29379],[3400.7,0.4626],[3400.8,0.828],[3401.2,1.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406575650,[[3400.3,0.52588375],[3400.2,0.29381],[3400.1,0.9401],[3400.0,0.03042],[3399.7,2.35891037]],[[3400.5,7.0786],[3400.6,0.29379],[3400.7,0.4626],[3400.8,0.828],[3401.2,1.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406575858,[[3400.3,0.434],[3400.1,3.29901037],[3400.0,0.03042],[3399.8,0.73463],[3399.5,0.03027658]],[[3400.5,0.93],[3400.9,4.0358],[3401.2,1.8535],[3401.5,2.35891037],[3401.6,0.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406576052,[[3400.4,0.38567068],[3400.3,0.434],[3400.1,3.29901037],[3400.0,0.03042],[3399.8,0.73463]],[[3400.9,4.32956],[3401.1,0.4664],[3401.2,0.4535],[3401.5,2.35891037],[3401.6,0.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406576257,[[3400.4,0.2938],[3400.3,0.434],[3400.1,6.50681037],[3400.0,0.76499],[3399.9,0.828]],[[3400.9,7.5278],[3401.1,0.76014],[3401.4,0.828],[3401.6,2.51],[3401.9,3.09309037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406576456,[[3400.3,0.434],[3400.1,6.50681037],[3400.0,0.03042],[3399.9,0.828],[3391.4,0.36804852]],[[3400.9,7.5278],[3401.1,0.4664],[3401.4,0.828],[3401.6,2.51],[3401.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406576658,[[3400.4,0.3856591],[3400.3,0.434],[3400.1,6.50681037],[3400.0,0.03042],[3399.9,0.828]],[[3400.9,7.5278],[3401.0,0.29375],[3401.1,0.4664],[3401.4,0.828],[3401.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406576850,[[3400.5,0.0918691],[3400.3,0.434],[3400.1,6.50681037],[3400.0,0.03042],[3399.9,0.828]],[[3400.9,7.5278],[3401.1,0.4664],[3401.4,0.828],[3401.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406577052,[[3400.6,0.0918691],[3400.5,2.35891037],[3400.3,0.434],[3400.1,4.1479],[3400.0,0.03042]],[[3400.9,7.5278],[3401.4,0.828],[3401.6,2.51],[3401.9,2.35891037],[3402.2,13.37133119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406577360,[[3400.7,0.09186649],[3400.5,2.65270037],[3400.3,0.434],[3400.1,4.1479],[3400.0,0.54714435]],[[3401.2,0.29373],[3401.3,3.2078],[3401.6,1.2944],[3401.8,1.18771],[3401.9,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406577657,[[3400.5,2.35891037],[3400.3,0.434],[3400.1,4.1479],[3400.0,0.51686614],[3391.1,1.84677286]],[[3401.2,4.25],[3401.3,3.2078],[3401.6,1.2944],[3401.8,1.18771],[3401.9,8.72891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406577960,[[3400.6,0.09187116],[3400.5,2.35891037],[3400.4,0.29379],[3400.3,0.434],[3400.2,0.828]],[[3400.9,3.2078],[3401.1,0.29374],[3401.2,4.25],[3401.6,1.2944],[3401.8,1.18771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406578256,[[3400.6,0.29377],[3400.5,2.35891037],[3400.3,0.434],[3400.2,0.828],[3400.0,1.25145614]],[[3401.3,3.2078],[3401.6,1.2944],[3401.8,0.4535],[3401.9,2.35891037],[3402.3,1.02809053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406578460,[[3400.7,0.09186466],[3400.5,2.35891037],[3400.3,0.434],[3400.2,0.828],[3400.0,1.28173483]],[[3401.3,4.5078],[3401.4,0.29372],[3401.6,1.2944],[3401.8,0.4535],[3401.9,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406578760,[[3400.8,0.53246466],[3400.5,2.35891037],[3400.3,0.434],[3400.2,0.828],[3400.1,3.6856]],[[3401.3,4.5078],[3401.6,1.2944],[3401.8,0.4535],[3401.9,2.35891037],[3402.3,0.29399053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406579057,[[3400.8,0.4406],[3400.5,2.65270037],[3400.3,0.434],[3400.2,0.828],[3400.1,3.6856]],[[3401.3,4.80153],[3401.6,1.2944],[3401.8,0.4535],[3401.9,3.09310037],[3402.3,12.93119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406579254,[[3400.9,0.4382],[3400.8,0.4406],[3400.6,0.29378],[3400.5,2.35891037],[3400.3,0.434]],[[3401.3,4.80153],[3401.6,1.2944],[3401.8,0.4535],[3401.9,3.09310037],[3402.3,12.93119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406579453,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.6,0.29378],[3400.5,2.35891037]],[[3401.3,4.80153],[3401.6,1.2944],[3401.8,0.4535],[3401.9,3.09310037],[3402.3,12.93119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406579652,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,2.35891037]],[[3401.3,4.5078],[3401.6,0.4664],[3401.8,0.4535],[3401.9,2.35891037],[3402.3,12.93119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406579852,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,2.35891037]],[[3401.3,4.5078],[3401.4,0.29372],[3401.6,0.4664],[3401.7,0.828],[3401.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406580054,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.5,2.35891037],[3399.9,0.03027869]],[[3401.3,4.5078],[3401.6,0.4664],[3401.7,0.828],[3401.8,0.4535],[3402.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406580256,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.5,5.56671037],[3400.4,0.7345]],[[3401.3,3.2078],[3401.8,0.828],[3402.3,12.63720119],[3402.4,0.73409],[3402.6,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406580461,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.5,5.56671037],[3400.2,1.59281869]],[[3401.3,3.2078],[3401.8,0.828],[3402.2,1.20802],[3402.3,12.63720119],[3402.4,1.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406580654,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.5,3.2078],[3400.2,0.85827869]],[[3401.3,3.2078],[3401.8,0.828],[3402.0,0.73417],[3402.2,1.20802],[3402.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406580959,[[3401.0,0.4717],[3400.9,0.73195],[3400.8,0.4406],[3400.5,3.2078],[3400.4,2.35891037]],[[3401.3,3.2078],[3401.6,0.2937],[3401.8,0.828],[3402.2,1.20802],[3402.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406581159,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.73436],[3400.5,3.2078],[3400.4,2.35891037]],[[3401.3,3.2078],[3401.5,0.29371],[3401.8,0.828],[3402.2,1.20802],[3402.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406581660,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,3.2078]],[[3401.3,3.2078],[3401.8,0.828],[3402.2,1.20802],[3402.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406581661,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,3.2078]],[[3401.2,2.94],[3401.3,3.83],[3401.4,0.29372],[3401.6,3.2078],[3401.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406581854,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.6,0.29378],[3400.5,3.2078]],[[3401.2,7.49],[3401.3,0.29373],[3401.6,3.2078],[3401.8,0.828],[3401.9,8.51891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406582058,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.5,3.2078],[3391.0,1.84677286]],[[3401.2,4.55],[3401.5,0.4739],[3401.6,3.2078],[3401.8,0.828],[3401.9,8.51891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406582361,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,3.2078]],[[3401.2,7.49],[3401.5,0.4739],[3401.6,3.2078],[3401.9,8.51891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406582362,[[3401.0,0.4717],[3400.9,0.4382],[3400.8,0.4406],[3400.7,0.29377],[3400.5,3.2078]],[[3401.2,7.49],[3401.4,0.29372],[3401.5,0.4739],[3401.6,4.0358],[3401.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406582657,[[3400.2,1.12181],[3400.0,0.03042],[3399.9,0.03027869],[3399.7,3.2078],[3399.5,0.73468]],[[3401.0,0.29375],[3401.1,2.94],[3401.2,7.7578],[3401.5,0.4739],[3401.6,1.56225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406582858,[[3400.5,0.0918614],[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.7,3.23807869]],[[3400.6,0.29378],[3401.0,4.12],[3401.2,8.94214],[3401.5,2.83281037],[3401.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406583051,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.7,3.23807869]],[[3400.6,0.29378],[3401.0,4.12],[3401.2,8.94214],[3401.5,2.83281037],[3401.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406583052,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.9,0.828],[3399.7,3.2078]],[[3400.6,0.29378],[3401.2,0.73434],[3401.3,3.2078],[3401.4,0.73429],[3401.5,2.83281037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406583250,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,3.2078],[3399.4,0.03027869]],[[3400.5,3.2078],[3401.0,0.828],[3401.5,2.83281037],[3401.7,1.17883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406583457,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,4.0358],[3399.1,1.46957]],[[3401.0,4.32955],[3401.5,7.83281037],[3401.7,1.17883],[3402.0,0.73418],[3403.4,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406583760,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,4.0358],[3399.5,0.03026411]],[[3400.5,3.2078],[3401.0,5.388],[3401.3,0.73431],[3401.5,3.56708037],[3401.7,7.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584009,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,4.0358],[3399.5,0.03026411]],[[3400.5,3.2078],[3401.0,0.828],[3401.3,0.73431],[3401.5,3.56708037],[3401.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584261,[[3400.3,0.9315],[3400.1,0.73772],[3400.0,2.38933037],[3399.7,4.0358],[3399.2,0.32425464]],[[3400.5,3.2078],[3400.7,0.29378],[3401.0,0.828],[3401.3,0.73431],[3401.5,3.56708037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584456,[[3400.3,0.9315],[3400.1,0.73772],[3400.0,2.38933037],[3399.7,4.0358],[3399.2,0.32425464]],[[3400.5,3.2078],[3401.0,0.828],[3401.3,0.73431],[3401.5,3.56708037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584457,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.7,4.0358],[3399.2,0.32425464]],[[3400.5,3.2078],[3400.6,0.29379],[3401.0,0.828],[3401.3,0.73431],[3401.5,3.56708037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584763,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.7,4.0358],[3399.5,0.49655294]],[[3400.5,3.2078],[3400.6,0.29379],[3401.0,0.828],[3401.3,0.73431],[3401.5,3.56708037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584957,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.68316037],[3399.7,4.0358],[3399.5,0.49655294]],[[3400.5,3.2078],[3401.0,0.828],[3401.5,3.56708037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406584958,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,4.77045],[3399.5,0.49655294]],[[3400.5,3.2078],[3401.0,0.828],[3401.5,3.56708037],[3401.8,0.73422],[3412.1,64.23380158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406585156,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.7,4.0358],[3399.5,1.23124294]],[[3400.5,3.2078],[3401.0,0.828],[3401.5,3.56708037],[3401.8,0.73422],[3403.6,14.93487413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406585360,[[3400.3,0.9315],[3400.1,0.4439],[3400.0,2.38933037],[3399.9,0.73461],[3399.7,4.0358]],[[3401.0,3.2078],[3401.5,0.4739],[3401.7,13.08180119],[3401.8,0.73421],[3402.5,3.69890313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406585657,[[3400.9,0.29376],[3400.5,2.35891037],[3400.3,0.9315],[3400.1,4.38626],[3400.0,0.03042]],[[3401.0,7.5978],[3401.5,0.4739],[3401.6,1.1217],[3401.7,13.55180119],[3402.2,0.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406585859,[[3400.9,0.29376],[3400.5,3.09339037],[3400.3,2.49402],[3400.1,3.6517],[3400.0,0.03042]],[[3401.0,3.2078],[3401.7,13.46520119],[3402.5,2.96481313],[3402.7,0.73403],[3403.1,1.46786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406586057,[[3400.9,0.29376],[3400.5,3.09339037],[3400.3,2.49402],[3400.1,3.6517],[3400.0,0.03042]],[[3401.0,2.489],[3401.7,0.828],[3401.9,0.29367],[3402.1,13.09720119],[3402.4,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406586252,[[3400.9,8.50671037],[3400.6,0.73446],[3400.3,2.49402],[3400.1,0.4439],[3400.0,0.03042]],[[3401.7,3.2078],[3402.1,13.92520119],[3402.4,2.83741037],[3402.5,1.93676],[3403.4,3.82663037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406586448,[[3401.2,0.29372],[3401.0,0.8992],[3400.9,5.56671037],[3400.6,0.88447719],[3400.3,1.56252]],[[3402.1,1.288],[3402.4,2.83741037],[3402.5,14.57396119],[3403.1,0.73392],[3403.4,3.82663037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406586652,[[3401.0,0.8992],[3400.9,6.39471037],[3400.6,0.88447719],[3400.3,0.73452],[3399.7,0.2942]],[[3402.1,5.168],[3402.4,6.04521037],[3402.5,14.57396119],[3402.8,5.83],[3403.1,0.73392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406586849,[[3401.0,0.8992],[3400.9,6.39471037],[3400.6,0.73446],[3400.3,0.73452],[3400.2,0.03026411]],[[3402.1,5.168],[3402.3,0.4532],[3402.4,6.04521037],[3402.5,14.57396119],[3402.8,5.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587098,[[3401.0,0.8992],[3400.9,6.39471037],[3400.3,0.73452],[3400.2,0.03026411],[3398.6,23.42742498]],[[3401.9,3.2078],[3402.1,4.34],[3402.3,1.2812],[3402.4,2.83741037],[3402.5,14.57396119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587256,[[3401.1,0.29374],[3401.0,0.8992],[3400.9,6.39471037],[3400.3,0.73452],[3400.1,0.73456]],[[3401.9,7.29147],[3402.1,0.46],[3402.3,1.2812],[3402.4,2.83741037],[3402.5,2.67082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587457,[[3401.0,0.8992],[3400.9,6.39471037],[3400.6,0.4873694],[3400.3,0.73452],[3400.2,0.03026442]],[[3401.9,6.9978],[3402.1,0.46],[3402.3,1.2812],[3402.4,2.83741037],[3402.5,1.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587656,[[3401.3,0.29372],[3401.0,0.8992],[3400.9,6.39471037],[3400.6,0.4873694],[3400.5,0.88263097]],[[3401.9,6.9978],[3402.1,0.75366],[3402.2,0.828],[3402.3,0.4532],[3402.4,2.83741037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587855,[[3401.0,0.8992],[3400.9,6.39471037],[3400.6,0.4873694],[3400.5,0.88263097]],[[3401.9,6.9978],[3402.1,0.75366],[3402.2,0.828],[3402.3,0.4532],[3402.4,2.83741037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406587856,[[3401.0,0.8992],[3400.9,6.39471037],[3400.7,0.73444],[3400.6,0.4873694],[3400.5,0.14815097]],[[3401.9,3.79],[3402.1,0.46],[3402.3,3.661],[3402.4,2.83741037],[3402.6,19.30720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406588061,[[3401.3,5.56671037],[3401.0,0.8992],[3400.9,3.18691037],[3400.6,0.4873694],[3400.5,0.14815097]],[[3402.3,3.2078],[3402.5,2.76476],[3402.6,12.63720119],[3402.8,2.35891037],[3403.5,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406588362,[[3401.3,5.56671037],[3401.1,0.73435],[3401.0,0.8992],[3400.9,3.92130037],[3400.6,0.4873694]],[[3402.3,7.5678],[3402.5,2.76476],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406588562,[[3402.0,0.29366],[3401.4,0.8261271],[3401.3,5.56671037],[3401.1,0.73435],[3401.0,0.8992]],[[3402.3,7.5678],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406588763,[[3402.1,0.29365],[3401.7,5.56671037],[3401.4,0.73429],[3401.1,0.73435],[3401.0,0.8992]],[[3402.3,3.2078],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589059,[[3401.7,5.56671037],[3401.4,0.73429],[3401.1,0.73435],[3401.0,0.8992]],[[3402.3,3.2078],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589060,[[3401.7,5.56671037],[3401.5,0.828],[3401.4,0.73429],[3401.1,0.73435],[3401.0,0.8992]],[[3402.3,3.2078],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.9,0.29359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589259,[[3401.8,1.20667],[3401.7,5.56671037],[3401.5,0.828],[3401.1,0.73435],[3401.0,0.458]],[[3402.4,3.2078],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,1.1877],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589460,[[3402.1,0.29365],[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.3,0.7343]],[[3402.4,3.98],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589657,[[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.3,0.7343]],[[3402.4,3.98],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406589658,[[3401.9,0.29367],[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.3,0.7343]],[[3402.4,3.98],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.8941],[3402.8,1.12159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406590265,[[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.3,0.7343],[3400.9,2.35891037]],[[3402.4,3.98],[3402.5,1.93676],[3402.6,12.63720119],[3402.7,0.4409],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406590456,[[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.3,0.5045515],[3401.0,1.19237]],[[3402.4,3.98],[3402.5,1.93676],[3402.6,12.93081119],[3402.7,0.4409],[3402.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406590661,[[3401.8,0.913],[3401.7,5.56671037],[3401.5,0.828],[3401.0,1.19237],[3400.9,2.35891037]],[[3402.4,3.98],[3402.5,2.23038],[3402.6,12.63720119],[3402.7,0.4409],[3402.8,3.18691037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406590858,[[3401.8,0.4412],[3401.7,3.2078],[3401.4,0.29371],[3401.0,0.458],[3400.9,2.35891037]],[[3402.1,3.2078],[3402.4,3.98],[3402.5,5.14456],[3402.6,12.63720119],[3402.7,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406591061,[[3401.8,0.4412],[3401.1,0.4644],[3401.0,0.458],[3400.9,3.18691037],[3400.8,3.2078]],[[3401.9,3.2078],[3402.1,4.46],[3402.3,3.23284],[3402.4,5.0],[3402.5,2.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406591380,[[3401.8,0.4412],[3401.5,0.2937],[3401.4,3.2078],[3401.1,0.4644],[3401.0,0.458]],[[3401.9,6.7892],[3402.3,0.29364],[3402.5,5.61976],[3402.6,19.11720119],[3402.8,3.18691037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406591565,[[3401.8,0.4412],[3401.2,3.2078],[3401.1,0.4644],[3401.0,0.458],[3400.9,3.67483989]],[[3401.9,6.7892],[3402.1,3.2078],[3402.4,0.828],[3402.5,2.41196],[3402.6,19.11720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406591862,[[3401.3,3.2078],[3401.1,0.4644],[3401.0,1.286],[3400.9,2.35891037],[3400.4,0.73448]],[[3401.9,6.7892],[3402.3,3.2078],[3402.4,0.828],[3402.5,2.41196],[3402.6,19.11720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406592063,[[3401.4,0.29371],[3401.3,3.2078],[3401.2,0.4687],[3401.1,0.4644],[3401.0,1.286]],[[3401.9,3.85],[3402.0,0.4697],[3402.3,3.2078],[3402.4,0.828],[3402.5,2.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406592265,[[3401.4,0.29371],[3401.3,3.2078],[3401.2,0.4687],[3401.1,0.4644],[3401.0,1.286]],[[3401.9,3.85],[3402.0,0.4697],[3402.2,0.29365],[3402.3,3.2078],[3402.4,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406592465,[[3401.4,0.29371],[3401.3,3.2078],[3401.2,0.4687],[3401.1,0.4644],[3401.0,0.458]],[[3401.9,3.85],[3402.0,0.4697],[3402.2,0.29365],[3402.3,3.2078],[3402.4,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406592663,[[3401.3,0.29372],[3401.2,0.4687],[3401.1,0.4644],[3401.0,0.458],[3400.8,3.2078]],[[3401.9,3.85],[3402.0,0.76336],[3402.3,3.2078],[3402.4,3.18691037],[3402.8,0.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406592866,[[3401.2,0.4687],[3401.1,0.29373],[3400.9,2.35891037],[3400.8,3.2078],[3400.5,0.822]],[[3401.7,3.2078],[3401.8,3.23368],[3401.9,8.85],[3402.0,0.4697],[3402.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593094,[[3401.4,0.29371],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,1.21195]],[[3401.7,7.6978],[3401.9,5.0],[3402.0,0.4697],[3402.1,0.29366],[3402.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593262,[[3401.2,0.76242],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,1.21195],[3400.1,0.03024637]],[[3401.7,7.6978],[3402.0,0.4697],[3402.1,0.29366],[3402.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593263,[[3401.2,0.76242],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,1.21195],[3400.1,0.03024637]],[[3401.7,7.6978],[3402.0,0.4697],[3402.1,0.29366],[3402.3,0.4615],[3415.5,64.23380158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593455,[[3401.2,0.76242],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,1.1046587],[3400.1,0.73456]],[[3401.7,4.49],[3402.0,0.4697],[3402.1,3.2078],[3402.3,0.4615],[3402.6,13.37124119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593659,[[3401.2,0.4687],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,0.62270242],[3400.1,0.73456]],[[3401.6,3.2078],[3401.7,4.49],[3401.9,0.29368],[3402.0,0.4697],[3402.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406593859,[[3401.4,0.29371],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,3.2078],[3400.6,1.35715242]],[[3401.6,4.09],[3402.0,0.4697],[3402.1,3.2078],[3402.2,0.29365],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594066,[[3401.4,0.29371],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,3.2078],[3400.7,0.822]],[[3401.6,4.09],[3401.7,3.2078],[3402.0,0.4697],[3402.2,0.29365],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594262,[[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.6,1.86028654],[3400.2,0.03026684]],[[3401.6,4.09],[3402.0,0.4697],[3402.3,6.0615],[3402.4,6.39471037],[3403.2,0.48373344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594466,[[3401.3,0.29372],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.6,1.86028654]],[[3401.6,4.09],[3402.0,0.4697],[3402.1,0.29366],[3402.3,6.0615],[3402.4,5.56671037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594665,[[3401.3,0.29372],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.6,1.86028654]],[[3401.6,4.09],[3402.0,0.4697],[3402.1,0.29366],[3402.2,0.822],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594861,[[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.7,0.29384281],[3400.6,1.12583654]],[[3401.6,4.09],[3402.0,0.4697],[3402.2,0.822],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406594862,[[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.7,0.29384281],[3400.6,1.12583654]],[[3401.6,4.09],[3401.8,3.2078],[3402.0,0.4697],[3402.2,0.822],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406595066,[[3401.2,0.76242],[3400.9,2.35891037],[3400.8,4.0298],[3400.7,0.29384281],[3400.6,1.12583654]],[[3401.6,4.09],[3401.8,3.2078],[3402.0,0.76337],[3402.2,0.822],[3402.3,6.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406595464,[[3401.4,0.2937],[3401.2,0.4687],[3400.9,2.35891037],[3400.8,4.0298],[3400.7,1.02827281]],[[3401.6,4.09],[3402.0,0.4697],[3402.2,1.11565],[3402.3,6.0615],[3402.4,5.56671037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406595666,[[3401.4,0.2937],[3401.3,0.9362],[3401.2,3.6765],[3400.9,2.35891037],[3400.8,0.822]],[[3402.2,1.11565],[3402.4,5.56671037],[3403.0,0.73396],[3415.2,64.23380158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406595875,[[3401.5,0.2937],[3401.3,0.9362],[3401.2,3.6765],[3400.9,2.35891037],[3400.8,0.822]],[[3402.2,4.612],[3402.3,0.74634],[3402.4,5.56671037],[3402.9,5.69],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406596066,[[3401.3,0.9362],[3401.2,3.6765],[3400.9,3.09330037],[3400.8,0.822],[3400.7,0.29384281]],[[3402.2,4.612],[3402.3,0.4527],[3402.4,3.2078],[3402.8,2.35891037],[3402.9,5.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406596265,[[3401.6,0.29369],[3401.3,0.9362],[3401.2,3.6765],[3400.9,3.09330037],[3400.8,0.822]],[[3402.2,4.612],[3402.4,3.50143],[3402.5,2.41196],[3402.8,2.35891037],[3402.9,5.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406596464,[[3401.6,2.35891037],[3401.3,0.9362],[3401.2,3.6765],[3401.1,0.73434],[3400.9,3.09330037]],[[3402.2,3.79],[3402.4,3.2078],[3402.5,1.93676],[3402.8,2.35891037],[3402.9,5.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406596667,[[3401.9,0.29366],[3401.6,5.56671037],[3401.3,0.9362],[3401.2,0.4687],[3401.1,0.73434]],[[3402.5,1.93676],[3402.7,1.1156],[3402.8,3.2078],[3402.9,0.4527],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406596969,[[3402.0,0.4468],[3401.9,0.29366],[3401.6,5.56671037],[3401.4,0.822],[3401.3,0.9362]],[[3402.5,3.39676],[3402.7,1.1156],[3402.8,3.2078],[3402.9,0.4527],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597170,[[3402.0,0.4468],[3401.9,0.29366],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.5,3.39676],[3402.7,1.1156],[3402.8,3.2078],[3402.9,0.4527],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597171,[[3402.0,0.4468],[3401.9,0.29366],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.5,3.39676],[3402.7,0.2936],[3402.8,3.2078],[3402.9,1.2747],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597468,[[3402.0,0.4468],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.5,3.39676],[3402.7,0.2936],[3402.8,3.2078],[3402.9,1.2747],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597469,[[3402.0,0.8915],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822],[3401.3,0.4587]],[[3402.5,3.39676],[3402.8,3.2078],[3402.9,1.2747],[3403.0,13.10870119],[3405.2,0.14762153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597667,[[3402.0,0.8915],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822],[3401.3,0.4587]],[[3402.4,3.2078],[3402.5,3.39676],[3402.9,1.2747],[3403.0,13.10870119],[3405.2,0.14762153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406597864,[[3402.0,0.8915],[3401.9,0.29366],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.4,6.0378],[3402.5,1.93676],[3402.7,0.2936],[3402.9,1.2747],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406598267,[[3402.0,0.8915],[3401.9,0.29366],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.4,6.0378],[3402.5,1.93676],[3402.8,0.2936],[3402.9,1.2747],[3403.0,13.10870119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406598569,[[3402.1,0.29365],[3402.0,0.8915],[3401.6,5.56671037],[3401.5,1.23347765],[3401.4,0.822]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,1.56829],[3403.0,13.10870119],[3403.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406598774,[[3402.1,0.29365],[3402.0,0.8915],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,1.56829],[3403.0,13.10870119],[3403.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406598963,[[3402.0,0.8915],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,1.2747],[3403.0,13.10870119],[3403.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406599169,[[3402.0,0.8915],[3401.6,5.56671037],[3401.5,0.49921765],[3401.4,0.822],[3400.7,0.32410791]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,1.56829],[3403.0,13.10870119],[3403.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406599369,[[3402.4,0.29363],[3402.0,3.25041037],[3401.7,0.73422],[3401.6,3.2078],[3401.5,1.23347765]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,0.822],[3403.0,13.10870119],[3403.5,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406599568,[[3402.3,0.29363],[3402.1,0.4566],[3402.0,6.45821037],[3401.7,0.73422],[3401.5,1.23347765]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,0.822],[3403.0,13.10870119],[3403.1,0.29357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406599971,[[3402.1,0.4566],[3402.0,6.45821037],[3401.5,1.23347765],[3393.3,0.12439163],[3380.7,0.46006065]],[[3402.5,1.93676],[3402.7,3.2078],[3402.9,0.822],[3403.0,13.10870119],[3405.6,0.14568185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406600269,[[3402.2,0.29364],[3402.1,0.4566],[3402.0,6.45821037],[3401.5,1.23347765],[3401.2,0.73431]],[[3402.5,1.93676],[3402.7,3.2078],[3403.0,13.40228119],[3403.2,3.17991037],[3405.6,0.14568185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406600471,[[3402.2,0.29364],[3402.1,0.4566],[3402.0,6.45821037],[3401.5,1.23347765],[3401.2,0.73431]],[[3402.5,1.93676],[3402.7,3.2078],[3403.0,13.40228119],[3403.2,2.35891037],[3405.6,0.14568185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406600665,[[3402.2,0.29364],[3402.1,0.4566],[3402.0,6.45821037],[3401.7,0.73422],[3401.5,1.23347765]],[[3402.7,3.2078],[3403.0,13.10870119],[3403.2,3.17991037],[3403.3,0.29355],[3404.2,14.51972766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406600871,[[3402.1,1.2776],[3402.0,6.45821037],[3401.9,0.73417],[3401.7,0.73422],[3401.5,0.49921765]],[[3403.0,12.63720119],[3403.2,0.821],[3403.3,3.2078],[3403.6,2.35891037],[3404.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601068,[[3402.6,0.2936],[3402.1,1.2776],[3402.0,6.45821037],[3401.9,0.73417],[3401.7,0.73422]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.74944],[3403.6,2.35891037],[3403.9,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601273,[[3402.7,0.4463],[3402.6,0.2936],[3402.4,3.2078],[3402.1,1.2776],[3402.0,2.80361037]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.74944],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601462,[[3402.7,0.4463],[3402.4,3.2078],[3402.1,1.2776],[3402.0,2.80361037],[3401.1,0.03017871]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.74944],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601463,[[3402.7,0.4463],[3402.4,3.2078],[3402.1,1.2776],[3402.0,2.80361037],[3401.1,0.03017871]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601664,[[3402.7,0.4463],[3402.1,1.2776],[3402.0,2.80361037],[3401.1,0.03017871]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601665,[[3402.7,0.4463],[3402.1,1.2776],[3402.0,6.01141037],[3401.4,0.73427],[3401.1,0.03017871]],[[3403.0,12.63720119],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601863,[[3402.3,0.29363],[3402.1,1.2776],[3402.0,6.01141037],[3401.6,0.73424],[3401.4,0.73427]],[[3403.0,12.63720119],[3403.4,0.4559],[3403.5,0.821],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406601864,[[3402.3,0.29363],[3402.1,1.2776],[3402.0,6.01141037],[3401.6,0.73424],[3401.4,0.73427]],[[3403.0,4.32],[3403.1,0.29357],[3403.4,1.2769],[3403.5,3.2078],[3403.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406602064,[[3402.3,0.29363],[3402.2,0.4619],[3402.1,1.2776],[3402.0,6.01141037],[3401.6,0.73424]],[[3403.0,4.32],[3403.1,0.29357],[3403.4,4.4847],[3403.6,2.35891037],[3404.9,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406602262,[[3402.3,0.29363],[3402.2,0.4619],[3402.1,1.2776],[3402.0,6.01141037],[3401.6,0.73424]],[[3403.0,4.32],[3403.2,0.29356],[3403.4,4.4847],[3403.6,2.35891037],[3404.9,13.78603766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406602470,[[3402.6,0.29361],[3402.2,0.4619],[3402.1,1.2776],[3402.0,6.01141037],[3401.8,1.22728531]],[[3403.0,4.32],[3403.3,3.2078],[3403.4,1.57044],[3403.6,2.35891037],[3403.9,13.09450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406602669,[[3402.6,0.29361],[3402.2,0.4619],[3402.1,1.2776],[3402.0,6.74557037],[3401.8,1.22728531]],[[3403.0,4.32],[3403.3,3.2078],[3403.4,1.57044],[3403.6,2.35891037],[3403.9,13.09450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406603075,[[3402.6,0.29361],[3402.2,0.4619],[3402.1,1.2776],[3402.0,6.74557037],[3401.8,1.22728531]],[[3403.0,4.32],[3403.3,3.2078],[3403.4,1.2769],[3403.6,2.35891037],[3403.9,13.09450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406603272,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,1.17886]],[[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821],[3403.9,13.09450119],[3404.0,2.81931037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406603479,[[3402.7,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.3,7.4478],[3403.4,0.4559],[3403.5,1.11453],[3403.9,13.09450119],[3404.0,9.17931037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406603675,[[3402.7,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.3,7.4478],[3403.4,0.4559],[3403.5,1.11453],[3403.9,0.4573],[3404.0,21.81651156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406603871,[[3402.6,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.3,7.4478],[3403.4,0.74945],[3403.5,0.821],[3403.9,0.4573],[3404.0,21.81651156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406604171,[[3402.6,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.3,7.4478],[3403.4,0.4559],[3403.5,0.821],[3403.9,0.4573],[3404.0,21.81651156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406604479,[[3402.7,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.3,7.4478],[3403.4,0.4559],[3403.5,1.11454],[3403.9,0.4573],[3404.0,9.17931037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406604673,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.4447]],[[3403.3,7.4478],[3403.4,0.4559],[3403.9,1.19105],[3404.0,9.17931037],[3411.9,64.19694404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406604867,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.92819762]],[[3403.3,7.4478],[3403.4,0.4559],[3403.9,1.19105],[3404.0,9.17931037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406604868,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.92819762]],[[3403.3,7.4478],[3403.4,0.4559],[3403.6,3.17991037],[3403.9,1.19105],[3404.0,6.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406605073,[[3402.5,3.2078],[3402.3,0.29363],[3402.2,0.4619],[3402.1,1.2776],[3402.0,3.28710799]],[[3403.1,0.29357],[3403.2,0.4675],[3403.3,7.4478],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406605272,[[3402.5,3.2078],[3402.2,0.4619],[3402.1,1.2776],[3402.0,3.28710799],[3398.2,35.36158498]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406605470,[[3402.5,3.50141],[3402.2,0.4619],[3402.1,1.2776],[3402.0,3.28710799],[3401.5,0.73425]],[[3403.1,4.24],[3403.2,0.76106],[3403.3,3.2078],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406605975,[[3402.5,3.50141],[3402.2,0.4619],[3402.1,1.2776],[3402.0,3.28710799],[3401.8,1.0280095]],[[3403.1,4.24],[3403.2,0.76106],[3403.3,3.2078],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406606184,[[3402.5,3.2078],[3402.2,0.4619],[3402.1,1.2776],[3402.0,3.28710799],[3401.8,1.0280095]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406606378,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,1.66234762]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.6,3.17991037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406606674,[[3402.6,0.2936],[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.50135],[3403.4,0.4559],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406606879,[[3402.5,3.50141],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.92819762]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.50135],[3403.4,0.4559],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406607086,[[3402.5,3.50141],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.92819762]],[[3403.1,4.24],[3403.2,0.76106],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406607775,[[3402.5,3.2078],[3402.4,2.35891037],[3402.2,0.4619],[3402.1,1.2776],[3402.0,0.92819762]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608076,[[3402.5,3.2078],[3402.4,2.35891037],[3402.3,0.29363],[3402.2,0.4619],[3402.1,1.2776]],[[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608077,[[3402.5,3.2078],[3402.4,2.35891037],[3402.3,0.29363],[3402.2,0.4619],[3402.1,1.2776]],[[3403.0,0.29358],[3403.1,4.24],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608272,[[3402.5,3.2078],[3402.4,2.35891037],[3402.3,0.29363],[3402.2,0.4619],[3402.1,0.4566]],[[3403.0,4.39358],[3403.2,0.4675],[3403.3,3.2078],[3403.4,0.4559],[3403.7,7.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608478,[[3402.2,0.4619],[3402.0,6.30507037],[3401.2,0.03019908],[3401.0,0.73436],[3399.6,4.59154999]],[[3402.7,0.29361],[3402.8,3.2078],[3403.0,4.1],[3403.2,0.9385],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608677,[[3402.2,0.4619],[3402.0,2.80361037],[3401.9,0.29367],[3401.8,0.821],[3401.6,3.6733]],[[3402.5,0.29362],[3402.6,0.4646],[3402.7,4.35],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406608873,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,0.29367],[3401.8,0.821],[3401.6,0.4655]],[[3402.5,0.29362],[3402.6,0.4646],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609073,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,0.29367],[3401.8,0.821],[3401.6,0.4655]],[[3402.6,0.75821],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609275,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,0.29367],[3401.8,0.821],[3401.6,0.96035081]],[[3402.6,0.75821],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753],[3421.1,3.64179261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609469,[[3402.2,0.4619],[3402.0,6.01141037],[3401.8,0.821],[3401.6,0.96035081]],[[3402.6,0.75821],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753],[3421.1,3.64179261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609470,[[3402.2,0.4619],[3402.0,6.30507037],[3401.8,0.821],[3401.6,0.96035081],[3399.2,21.58247499]],[[3402.6,0.75821],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753],[3404.1,0.48196741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609673,[[3402.2,0.4619],[3402.1,0.29365],[3402.0,6.01141037],[3401.8,0.821],[3401.6,0.96035081]],[[3402.6,0.75821],[3403.0,3.2078],[3403.2,0.9385],[3403.9,1.46753],[3404.1,0.48196741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406609674,[[3402.2,0.4619],[3402.1,0.29365],[3402.0,6.01141037],[3401.8,0.821],[3401.6,0.96035081]],[[3402.6,0.4646],[3402.7,0.29361],[3403.0,3.2078],[3403.2,0.9385],[3403.9,14.10473119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406610483,[[3402.2,0.4619],[3402.1,0.29365],[3402.0,6.01141037],[3401.8,0.821],[3401.6,0.96035081]],[[3402.4,0.01744629],[3402.6,0.4646],[3402.7,0.29361],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406611374,[[3402.2,0.4619],[3402.0,6.30507037],[3401.8,0.821],[3401.6,0.96035081],[3401.0,0.73436]],[[3402.3,0.01744629],[3402.6,3.96601],[3403.2,0.9385],[3405.0,13.78603766],[3405.9,0.14737173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406611680,[[3402.2,0.4619],[3402.0,2.80361037],[3401.9,0.29367],[3401.8,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.5,0.29362],[3402.6,3.6724],[3403.1,0.73392],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406611881,[[3402.2,0.4619],[3402.0,2.80361037],[3401.8,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.5,0.29362],[3402.6,3.6724],[3403.1,0.73392],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406611882,[[3402.2,0.4619],[3402.0,3.09726037],[3401.8,0.821],[3401.6,4.16815081],[3399.2,14.69515]],[[3402.3,0.01744629],[3402.6,3.96601],[3403.2,0.9385],[3403.6,3.09274037],[3413.7,85.97299705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612070,[[3402.2,0.4619],[3402.0,3.09726037],[3401.8,0.821],[3401.6,4.16815081],[3399.2,14.69515]],[[3402.3,0.01744629],[3402.6,3.96601],[3403.2,0.9385],[3403.6,3.09274037],[3413.6,64.12291691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612272,[[3402.2,0.4619],[3402.0,3.09726037],[3401.8,0.821],[3401.6,4.16815081],[3400.9,2.35891037]],[[3402.3,0.01744629],[3402.6,3.96601],[3403.2,0.9385],[3403.6,3.09274037],[3403.9,14.10473119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612475,[[3402.2,0.4619],[3402.1,0.29365],[3402.0,2.80361037],[3401.7,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.29361],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612684,[[3402.2,0.4619],[3402.0,2.80361037],[3401.7,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.29361],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612685,[[3402.2,0.4619],[3402.0,3.09727037],[3401.7,0.821],[3401.6,4.16815081],[3401.0,0.73436]],[[3402.3,0.01744629],[3402.6,3.6724],[3402.7,0.2936],[3403.2,0.9385],[3463.8,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406612879,[[3402.2,0.4619],[3402.0,3.09727037],[3401.7,0.821],[3401.6,4.16815081],[3401.0,0.73436]],[[3402.3,0.01744629],[3402.6,3.6724],[3402.7,0.2936],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406613179,[[3402.2,0.4619],[3402.0,3.09727037],[3401.7,0.821],[3401.6,4.16815081],[3401.0,0.73436]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.2936],[3403.2,4.1463],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406613378,[[3402.2,0.4619],[3402.0,3.09727037],[3401.7,0.821],[3401.6,4.16815081],[3401.0,0.73436]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406613580,[[3402.2,0.4619],[3402.0,3.09727037],[3401.7,0.821],[3401.6,4.16815081],[3401.5,0.29381519]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406613881,[[3402.2,0.4619],[3402.0,6.30507037],[3401.7,0.821],[3401.6,0.96035081],[3401.5,0.29381519]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406614097,[[3402.2,0.4619],[3402.0,6.30507037],[3401.7,0.821],[3401.6,0.96035081],[3401.5,1.02808519]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406614476,[[3402.2,0.4619],[3402.0,6.01141037],[3401.7,0.821],[3401.6,0.96035081],[3401.5,0.29381519]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406614682,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,0.29366],[3401.7,0.821],[3401.6,0.96035081]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,3.5014],[3403.2,0.9385],[3403.9,1.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406614885,[[3402.2,0.4619],[3402.0,2.80361037],[3401.9,0.29366],[3401.7,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.2936],[3403.1,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406615182,[[3402.2,0.4619],[3402.0,2.80361037],[3401.9,0.29366],[3401.7,0.821],[3401.6,4.16815081]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.2936],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406615381,[[3402.2,0.4619],[3402.0,3.09726037],[3401.7,0.821],[3401.6,4.16815081],[3399.2,21.58247499]],[[3402.3,0.01744629],[3402.5,3.2078],[3402.6,0.4646],[3402.8,0.2936],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406615680,[[3402.2,0.4619],[3402.0,3.09726037],[3401.7,0.821],[3401.6,4.16815081],[3399.3,0.2944]],[[3402.3,0.01744629],[3402.6,0.4646],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406615681,[[3402.2,0.4619],[3402.0,3.09726037],[3401.7,0.821],[3401.6,4.16815081],[3399.3,0.2944]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.2936],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406615882,[[3402.2,0.4619],[3402.0,3.09726037],[3401.7,0.821],[3401.6,4.16815081],[3399.3,4.88594999]],[[3402.3,0.01744629],[3402.5,3.2078],[3402.6,0.4646],[3402.7,0.2936],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616076,[[3402.2,0.4619],[3402.0,3.09726037],[3401.7,0.821],[3401.6,4.16815081],[3399.3,4.88594999]],[[3402.3,0.01744629],[3402.6,0.4646],[3402.7,0.2936],[3403.0,3.2078],[3403.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616277,[[3402.2,0.4619],[3402.0,3.09726037],[3401.6,4.16815081],[3399.3,4.88594999],[3396.6,25.42139814]],[[3402.3,0.01744629],[3402.6,3.6724],[3402.7,0.2936],[3403.2,0.9385],[3415.0,64.10546599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616484,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,0.821],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,1.23206],[3403.9,0.73377],[3404.0,15.72986156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616786,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,1.55521],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,1.23206],[3403.9,0.73377],[3404.0,15.72986156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616787,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,1.55521],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,0.9385],[3403.4,0.4514],[3403.9,0.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406616975,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,1.55521],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,0.9385],[3403.3,0.29355],[3403.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406617276,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,1.55521],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,1.23206],[3403.4,0.4514],[3404.1,0.48196741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406617478,[[3402.2,3.69474],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,1.55521],[3401.6,0.96035081]],[[3402.3,0.01744629],[3403.0,3.2078],[3403.2,0.9385],[3403.3,0.29355],[3403.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406617685,[[3402.2,3.4011],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,0.821],[3401.6,0.96035081]],[[3403.0,3.2078],[3403.2,0.9385],[3403.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406617686,[[3402.2,3.4011],[3402.0,6.01141037],[3401.8,0.73418],[3401.7,0.821],[3401.6,0.96035081]],[[3403.0,3.2078],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.29353],[3404.7,1.46717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406617882,[[3402.7,0.29359],[3402.4,5.56671037],[3402.2,0.4619],[3402.1,0.73413],[3402.0,0.4447]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,1.11453],[3403.7,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406618179,[[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,0.4447],[3401.6,0.73424]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821],[3403.7,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406618387,[[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,1.17886],[3401.1,1.46868]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821],[3403.7,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406618584,[[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,1.17886],[3401.1,1.46868]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.74494],[3403.5,0.821],[3403.7,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406618780,[[3402.5,0.29361],[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,1.17886]],[[3403.0,3.2878],[3403.2,0.4675],[3403.3,0.29355],[3403.4,0.4514],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406618981,[[3402.6,0.29361],[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,1.17886]],[[3403.0,3.2878],[3403.2,0.4675],[3403.3,0.29355],[3403.4,0.4514],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406619685,[[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,0.4447],[3401.5,0.3240957]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821],[3404.3,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406619885,[[3402.5,0.29361],[3402.4,5.56671037],[3402.3,0.4495],[3402.2,0.4619],[3402.0,0.4447]],[[3403.0,3.2878],[3403.2,0.4675],[3403.3,0.29355],[3403.4,0.4514],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620084,[[3402.4,5.56671037],[3402.3,0.94014895],[3402.2,0.4619],[3402.0,0.4447],[3401.6,0.76452051]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620085,[[3402.4,5.56671037],[3402.3,0.94014895],[3402.2,0.4619],[3402.0,0.4447],[3401.6,0.76452051]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821],[3404.2,0.78037107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620281,[[3402.4,5.56671037],[3402.2,0.4619],[3402.0,0.4447],[3401.6,0.76452051]],[[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,0.821],[3404.2,0.78037107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620282,[[3402.4,3.2078],[3402.2,0.75553],[3402.0,2.80361037],[3401.6,0.73424],[3401.5,0.3240957]],[[3402.9,0.29359],[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,1.55484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620478,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,1.2705],[3401.6,0.73424],[3401.5,0.3240957]],[[3402.9,0.29359],[3403.0,3.2878],[3403.2,0.4675],[3403.4,0.4514],[3403.5,1.55484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620479,[[3402.2,0.4619],[3402.0,6.01141037],[3401.9,1.2705],[3401.6,0.73424],[3401.5,0.3240957]],[[3402.9,4.31],[3403.0,3.2078],[3403.1,0.4685],[3403.2,0.4675],[3403.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620683,[[3402.2,0.4619],[3402.1,0.29365],[3402.0,6.01141037],[3401.9,0.93427439],[3401.6,0.73424]],[[3402.9,4.31],[3403.0,3.2078],[3403.1,0.4685],[3403.2,0.4675],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620875,[[3401.6,0.73424]],[[3402.9,4.31],[3403.0,3.2078],[3403.1,0.4685],[3403.2,0.4675],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406620876,[[3401.7,0.29368],[3401.5,2.35891037],[3401.2,3.2078],[3401.1,0.76461051],[3400.8,1.02821519]],[[3402.3,0.29363],[3402.6,3.2078],[3402.8,0.821],[3402.9,12.2492],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406621081,[[3401.7,0.4501],[3401.5,2.79121037],[3401.4,0.4625],[3401.3,0.821],[3401.2,3.2078]],[[3402.3,4.3],[3402.7,3.2078],[3402.8,0.821],[3402.9,5.0],[3403.0,7.56396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406621282,[[3401.7,0.4501],[3401.5,2.79121037],[3401.4,0.4625],[3401.2,3.2078],[3400.8,0.29381519]],[[3402.3,7.5078],[3402.5,0.877],[3402.8,3.17991037],[3403.0,6.83],[3403.1,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406621587,[[3401.5,0.4323],[3401.1,2.35891037],[3400.9,0.29375],[3400.8,0.29381519],[3400.6,10.73328293]],[[3401.9,3.50148],[3402.3,4.3],[3402.5,0.877],[3402.6,0.73404],[3402.8,3.91390037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406621788,[[3401.3,0.4501],[3401.1,3.17991037],[3401.0,0.4625],[3400.8,0.58757519],[3400.6,10.70300242]],[[3401.8,0.29368],[3401.9,3.4778],[3402.4,0.73407],[3402.5,0.877],[3402.6,1.14404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406621990,[[3401.3,0.4501],[3401.1,3.17991037],[3401.0,0.8948],[3400.8,1.07275912],[3400.6,10.70300242]],[[3401.7,0.29369],[3401.8,4.4669],[3401.9,3.2078],[3402.2,0.4424],[3402.4,0.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622184,[[3401.3,0.4501],[3401.1,3.17991037],[3401.0,0.8948],[3400.6,10.70300242]],[[3401.7,0.29369],[3401.8,4.4669],[3401.9,3.2078],[3402.2,0.4424],[3402.4,0.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622185,[[3401.3,0.48478],[3401.1,0.821],[3401.0,0.8948],[3400.9,2.35891037],[3400.6,10.99678242]],[[3401.6,0.2937],[3401.7,0.86],[3401.8,0.877],[3401.9,3.2078],[3402.2,1.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622385,[[3401.3,0.48478],[3401.1,0.821],[3401.0,0.8948],[3400.9,2.35891037],[3400.6,3.35300242]],[[3401.8,0.877],[3401.9,3.2078],[3402.1,0.814],[3402.2,1.17652],[3402.4,3.09298037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622580,[[3401.3,0.48478],[3401.0,0.8948],[3400.9,2.35891037],[3400.6,3.35300242]],[[3401.8,0.877],[3401.9,3.2078],[3402.1,0.814],[3402.2,1.17652],[3402.4,3.09298037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622581,[[3401.3,0.48478],[3401.0,0.8948],[3400.9,2.35891037],[3400.7,0.29377],[3400.6,3.35300242]],[[3401.7,0.29369],[3401.8,5.437],[3401.9,3.2078],[3402.1,0.814],[3402.2,1.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406622779,[[3401.3,0.48478],[3401.0,0.8948],[3400.9,2.35891037],[3400.8,0.814],[3400.7,0.29377]],[[3401.6,0.2937],[3401.8,0.877],[3401.9,3.2078],[3402.1,0.814],[3402.2,1.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406623287,[[3401.3,0.03468],[3401.0,0.4323],[3400.7,0.814],[3400.6,3.2078],[3400.5,2.35891037]],[[3401.6,4.52],[3401.7,0.00902271],[3401.8,0.877],[3401.9,3.2078],[3402.0,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406623478,[[3401.3,0.03468],[3400.6,3.2078],[3400.5,2.35891037],[3400.4,0.29379],[3400.2,0.49281039]],[[3401.4,3.50151],[3401.6,4.52],[3401.7,0.00902271],[3401.8,0.877],[3402.0,3.09307037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406623683,[[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.9316],[3400.0,0.03031039],[3399.4,1.02852519]],[[3401.1,0.29374],[3401.4,7.7978],[3401.5,2.94],[3401.6,5.0],[3401.7,0.00902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406623878,[[3400.6,0.09185826],[3400.5,2.65270037],[3400.4,0.4336],[3400.2,4.9316],[3399.9,0.03031039]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.877],[3402.1,0.814],[3402.3,0.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624088,[[3400.7,0.09185826],[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,1.75289911]],[[3401.2,3.2078],[3401.5,0.814],[3401.6,3.68],[3401.7,0.00902271],[3401.8,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624288,[[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,1.75289911]],[[3401.2,3.2078],[3401.5,0.814],[3401.6,3.68],[3401.7,0.00902271],[3401.8,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624289,[[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,1.75289911],[3399.5,0.73469]],[[3401.2,4.57],[3401.5,0.814],[3401.6,8.2078],[3401.7,0.00902271],[3401.8,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624487,[[3400.6,0.09186277],[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,1.75289911]],[[3401.2,4.57],[3401.5,0.814],[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624689,[[3400.5,2.35891037],[3400.4,0.7274],[3400.2,4.1176],[3400.1,1.75289911],[3399.8,0.76491719]],[[3401.2,4.57],[3401.3,0.29372],[3401.5,0.814],[3401.6,3.2078],[3401.7,0.00902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406624888,[[3400.6,0.0918647],[3400.5,2.65269037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,1.75289911]],[[3401.2,4.57],[3401.4,0.29371],[3401.5,0.814],[3401.6,3.2078],[3401.7,0.00902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406625092,[[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.1176],[3400.1,0.93889911],[3399.8,0.73463]],[[3401.2,4.57],[3401.4,0.29371],[3401.5,0.814],[3401.6,3.2078],[3401.7,0.00902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406625289,[[3400.6,0.09186079],[3400.5,2.35891037],[3400.4,0.4336],[3400.2,4.9316],[3400.1,0.93889911]],[[3401.5,0.814],[3401.6,3.2078],[3401.7,0.00902271],[3402.2,1.17653],[3403.1,21.45408119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406625594,[[3400.7,0.09186079],[3400.5,2.35891037],[3400.4,0.4336],[3400.3,1.1078],[3400.2,4.1176]],[[3401.1,3.2078],[3401.4,0.29372],[3401.5,4.954],[3401.7,0.00902271],[3402.0,3.09307037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406625889,[[3400.4,0.4336],[3400.2,3.6551],[3400.1,2.35891037],[3399.8,0.29384],[3399.7,0.84428719]],[[3401.1,7.4478],[3401.5,5.814],[3401.6,3.09316037],[3401.7,0.00902271],[3401.8,7.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406626184,[[3400.4,0.4336],[3400.2,0.4473],[3400.1,2.35891037],[3399.7,4.0218],[3399.6,0.50468719]],[[3400.8,0.29376],[3401.0,0.8888],[3401.1,7.4478],[3401.3,0.4421],[3401.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406626490,[[3400.1,2.35891037],[3399.7,4.52050788],[3399.6,0.4744],[3399.2,7.348],[3399.1,1.49982719]],[[3400.6,3.2078],[3400.7,0.29378],[3400.8,4.06],[3401.0,0.8888],[3401.3,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406626694,[[3400.1,2.35891037],[3399.8,0.4691],[3399.7,4.76365],[3399.6,0.4744],[3399.2,7.348]],[[3400.6,3.2078],[3400.7,0.29378],[3401.0,0.8888],[3401.3,1.17641],[3401.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406626898,[[3400.1,2.35891037],[3399.8,0.4691],[3399.7,4.4698],[3399.6,0.62411766],[3399.2,9.70691037]],[[3400.6,3.2078],[3401.0,0.8888],[3401.3,0.4421],[3401.5,0.814],[3403.0,1.46789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627090,[[3400.1,2.65273037],[3399.8,0.4691],[3399.7,4.4698],[3399.6,0.62411766],[3399.4,1.02852519]],[[3400.6,3.2078],[3401.0,0.8888],[3401.1,0.29374],[3401.3,0.4421],[3401.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627398,[[3400.1,5.56671037],[3400.0,0.29383],[3399.8,0.4691],[3399.7,1.262],[3399.6,0.62411766]],[[3400.6,3.2078],[3401.0,1.18255],[3401.3,0.4421],[3401.5,0.814],[3404.1,46.95429335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627581,[[3400.1,5.56671037],[3399.8,0.4691],[3399.7,1.262],[3399.6,0.62411766]],[[3400.6,3.2078],[3401.0,1.18255],[3401.3,0.4421],[3401.5,0.814],[3404.1,46.95429335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627582,[[3400.2,0.29381],[3400.1,5.56671037],[3399.8,0.4691],[3399.7,1.262],[3399.6,0.62411766]],[[3400.9,3.2078],[3401.0,0.8888],[3401.2,0.29374],[3401.3,0.4421],[3401.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627782,[[3400.1,5.56671037],[3399.8,0.4691],[3399.7,1.262],[3399.6,0.62411766]],[[3400.9,3.2078],[3401.0,0.8888],[3401.2,0.29374],[3401.3,0.4421],[3401.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627783,[[3400.1,5.86053037],[3399.8,0.4691],[3399.7,1.262],[3399.6,1.10794469],[3394.5,30.32887576]],[[3400.9,4.4478],[3401.0,0.8888],[3401.3,0.4421],[3401.5,0.814],[3401.6,4.21891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406627990,[[3400.1,5.56671037],[3399.8,0.4691],[3399.7,1.262],[3399.6,0.62411766],[3399.3,0.03028719]],[[3401.4,3.2078],[3401.5,0.814],[3401.6,2.35891037],[3402.2,0.50541058],[3406.6,40.15553444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406628213,[[3400.1,5.56671037],[3399.8,0.4691],[3399.7,0.448],[3399.6,0.62411766],[3399.4,0.29381519]],[[3401.0,3.2078],[3401.4,4.4776],[3401.5,6.2529],[3401.6,2.35891037],[3401.7,0.74325271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406628486,[[3400.2,0.29381],[3400.1,5.56671037],[3400.0,0.814],[3399.8,0.4691],[3399.7,0.448]],[[3401.0,7.3578],[3401.2,0.29373],[3401.4,0.4576],[3401.5,1.2529],[3401.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406628687,[[3400.1,5.56671037],[3400.0,0.814],[3399.8,0.4691],[3399.7,0.448]],[[3401.0,7.3578],[3401.4,0.4576],[3401.5,1.2529],[3401.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406628688,[[3400.3,0.29381],[3400.1,5.56671037],[3400.0,0.814],[3399.8,0.4691],[3399.7,0.448]],[[3401.0,7.3578],[3401.4,0.4576],[3401.5,1.2529],[3401.6,2.35891037],[3401.7,0.00902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406628888,[[3400.3,0.29381],[3400.1,5.56671037],[3400.0,0.814],[3399.8,0.4691],[3399.7,0.448]],[[3401.0,7.3578],[3401.4,0.75132],[3401.5,1.2529],[3401.6,2.35891037],[3401.7,0.06902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629093,[[3400.5,2.35891037],[3400.3,3.2078],[3400.0,0.814],[3399.8,0.4691],[3399.7,0.448]],[[3401.5,1.2529],[3401.6,2.35891037],[3401.7,0.06902271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629094,[[3400.5,2.35891037],[3400.3,3.2078],[3400.0,0.814],[3399.9,0.49503862],[3399.8,1.20373]],[[3401.5,0.4389],[3401.6,3.2078],[3401.7,0.00902271],[3402.0,2.35891037],[3402.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629297,[[3400.7,3.2078],[3400.6,0.4734],[3400.5,2.35891037],[3400.4,0.4405],[3400.3,5.0]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3402.0,3.17291037],[3402.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629494,[[3400.7,3.2078],[3400.6,0.4734],[3400.5,2.35891037],[3400.4,0.4405]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3402.0,3.17291037],[3402.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629495,[[3400.9,2.35891037],[3400.7,4.0218],[3400.6,0.9229],[3400.5,5.0],[3400.4,1.17499]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3402.1,0.76386],[3402.2,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406629796,[[3400.9,2.35891037],[3400.8,0.29376],[3400.7,4.0218],[3400.6,0.9229],[3400.4,0.4405]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3401.9,0.29367],[3402.1,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406630192,[[3400.9,2.65266037],[3400.7,4.0218],[3400.6,0.9229],[3400.4,0.4405],[3392.4,79.6583106]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3402.0,0.29366],[3402.1,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406630495,[[3400.9,2.65266037],[3400.7,4.0218],[3400.6,0.9229],[3400.4,0.4405],[3398.7,4.88536518]],[[3401.6,3.2078],[3401.7,0.00902271],[3401.8,0.4523],[3402.0,0.29366],[3402.1,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406630694,[[3401.1,3.2078],[3400.9,2.35891037],[3400.7,0.814],[3400.6,0.9229],[3400.4,1.175]],[[3401.7,0.00902271],[3402.1,0.4702],[3402.2,1.10765],[3402.3,3.2078],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406630992,[[3401.4,0.29371],[3401.3,2.35891037],[3401.2,0.4396],[3401.1,3.2078],[3400.9,2.35891037]],[[3401.7,0.00902271],[3402.3,3.2078],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406630993,[[3401.4,0.29371],[3401.3,2.35891037],[3401.2,0.4396],[3401.1,3.2078],[3400.9,2.35891037]],[[3401.7,0.00902271],[3402.3,0.4523],[3402.4,3.50143],[3402.6,0.814],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406631190,[[3401.5,4.1307],[3401.4,0.814],[3401.3,2.50286241],[3401.2,3.3796],[3400.9,2.35891037]],[[3401.7,0.00902271],[3402.4,3.2078],[3402.6,0.4702],[3402.7,2.04201424],[3403.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406631399,[[3401.6,0.2937],[3401.5,7.0707],[3401.4,0.814],[3401.3,2.50286241],[3401.2,0.4396]],[[3401.7,0.00902271],[3402.6,0.4702],[3402.7,2.04201424],[3402.8,3.9537],[3403.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406631590,[[3401.6,2.94],[3401.5,4.1307],[3401.4,0.814],[3401.3,2.50286241],[3401.2,0.4396]],[[3402.7,2.04201424],[3402.8,3.6601],[3402.9,12.63720119],[3403.0,0.814],[3403.8,0.29398965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406631792,[[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,0.814],[3401.3,0.14395204]],[[3402.7,2.50201424],[3402.8,3.2078],[3402.9,12.63720119],[3403.0,0.814],[3403.4,1.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406631990,[[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,0.814],[3401.3,0.14395204]],[[3402.7,2.50201424],[3402.8,3.2078],[3402.9,12.63720119],[3403.0,0.814],[3403.4,6.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406632192,[[3401.9,3.2078],[3401.8,0.29368],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,0.814]],[[3402.7,2.50201424],[3402.8,3.5014],[3402.9,12.63720119],[3403.0,0.814],[3403.4,6.91407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406632389,[[3401.9,3.2078],[3401.7,2.35891037],[3401.6,0.29369],[3401.5,0.9229],[3401.4,0.814]],[[3402.7,2.79561424],[3402.8,3.2078],[3402.9,12.63720119],[3403.0,0.814],[3403.4,6.91406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406632599,[[3401.9,3.2078],[3401.7,2.35891037],[3401.6,0.29369],[3401.5,0.9229],[3401.4,0.814]],[[3402.6,0.29361],[3402.7,2.96401424],[3402.8,3.6711],[3402.9,13.45120119],[3403.2,3.09282037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406632893,[[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,0.814],[3401.3,0.14611286]],[[3402.6,4.47],[3402.7,2.50401424],[3402.8,3.6711],[3402.9,13.45120119],[3403.2,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406633094,[[3402.0,0.29366],[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.45120119],[3403.0,0.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406633399,[[3401.9,3.50146],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972],[3400.9,2.38908878]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.45120119],[3403.0,0.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406633595,[[3401.9,3.50146],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,0.14611286]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.74479119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406633793,[[3402.0,0.29366],[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.45120119],[3403.0,0.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406633998,[[3402.0,0.29366],[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.74478119],[3433.0,0.10769214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406634295,[[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972],[3399.9,1.02841301]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,3.6711],[3402.9,13.74478119],[3433.0,0.10769214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406634498,[[3401.9,3.2078],[3401.7,2.35891037],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,0.14611286]],[[3402.6,4.47],[3402.7,2.33561424],[3402.8,3.6711],[3402.9,13.45120119],[3403.5,0.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406634793,[[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037],[3400.9,2.35891037]],[[3402.6,4.47],[3402.7,2.04201424],[3402.8,6.03001037],[3402.9,13.45120119],[3403.2,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406634998,[[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037],[3401.0,1.02835966]],[[3402.5,0.462],[3402.6,4.47],[3402.7,2.04201424],[3402.8,6.03001037],[3402.9,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406635200,[[3401.9,3.2078],[3401.8,0.29367],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037]],[[3402.5,4.972],[3402.7,3.14961424],[3402.8,6.03001037],[3402.9,12.63720119],[3403.2,6.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406635396,[[3401.9,3.2078],[3401.7,0.29368],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037]],[[3402.5,4.972],[3402.6,0.29361],[3402.7,2.85601424],[3402.8,6.03001037],[3402.9,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406635799,[[3401.9,3.2078],[3401.7,0.29368],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037]],[[3402.5,5.26562],[3402.7,2.85601424],[3402.8,6.03001037],[3403.5,13.37104119],[3404.5,14.08002731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406636094,[[3401.9,3.2078],[3401.7,0.29368],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037]],[[3402.5,4.972],[3402.7,2.85601424],[3402.8,6.03001037],[3403.5,13.37104119],[3404.5,14.08002731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406636297,[[3401.9,3.2078],[3401.8,0.29368],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.35891037]],[[3402.5,4.972],[3402.6,0.29361],[3402.7,2.85601424],[3402.8,6.03001037],[3403.5,13.37104119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406636703,[[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.50534478],[3401.0,0.29398966]],[[3402.7,2.85601424],[3402.8,6.03001037],[3403.5,13.37104119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406636704,[[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,2.50534478],[3401.0,0.29398966]],[[3402.7,2.04201424],[3402.8,3.6711],[3403.0,0.814],[3403.2,2.35891037],[3403.5,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637000,[[3402.1,0.29365],[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.0,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637195,[[3402.1,0.29365],[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.2,2.83501037],[3411.6,64.184608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637396,[[3402.1,0.29365],[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637595,[[3401.9,3.2078],[3401.5,0.9229],[3401.4,1.30651972],[3401.3,3.23965478],[3401.0,0.29398966]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037],[3411.4,64.184608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637792,[[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478],[3401.0,0.29398966]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637793,[[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478],[3401.0,0.29398966]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037],[3405.4,32.17225152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406637992,[[3402.2,0.29364],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406638200,[[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478],[3399.9,1.02845055]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037],[3406.9,40.21468048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406638394,[[3402.3,0.29363],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.0,0.29358],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406638792,[[3402.2,0.29364],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406638995,[[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406638996,[[3402.3,0.29363],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,1.10757],[3403.2,2.83501037],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406639196,[[3402.2,0.29364],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,3.23965478]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29359],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406639695,[[3401.9,3.2078],[3401.7,0.73421],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,2.50534478]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406639696,[[3401.9,3.2078],[3401.7,0.73421],[3401.5,1.65716],[3401.4,1.30651972],[3401.3,2.50534478]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406639892,[[3402.4,0.29362],[3402.0,0.4367],[3401.9,3.2078],[3401.7,0.73421],[3401.5,1.65716]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,0.814],[3403.2,2.83501037],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406639893,[[3402.4,0.29362],[3402.0,0.4367],[3401.9,3.2078],[3401.7,0.73421],[3401.5,1.65716]],[[3402.7,5.72201424],[3402.8,0.4633],[3403.1,1.10757],[3403.2,6.04281037],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406640293,[[3402.4,0.29362],[3402.0,0.4367],[3401.9,3.2078],[3401.7,0.73421],[3401.5,1.65716]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.1,1.10757],[3403.2,2.83501037],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406640493,[[3402.3,0.29363],[3402.0,0.4367],[3401.9,3.2078],[3401.5,1.65716],[3401.2,0.73432]],[[3402.7,5.72201424],[3402.8,3.6711],[3403.0,0.29358],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406642297,[[3402.2,0.29364],[3402.0,0.4367],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972]],[[3402.7,5.72201424],[3402.8,3.6711],[3402.9,0.29358],[3403.1,0.814],[3403.2,2.83501037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406642503,[[3402.2,0.29364],[3402.0,0.4367],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972]],[[3402.7,5.72201424],[3402.8,3.2078],[3403.0,0.29358],[3403.2,2.83501037],[3463.9,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406642713,[[3402.2,0.29364],[3402.0,0.4367],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972]],[[3402.7,5.72201424],[3402.8,3.2078],[3402.9,0.29358],[3403.0,0.4457],[3403.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406643093,[[3402.2,0.29364],[3402.0,0.4367],[3401.9,3.2078],[3401.5,1.65716],[3401.4,1.30651972]],[[3402.7,5.72201424],[3402.8,3.2078],[3403.0,0.4457],[3403.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406643297,[[3402.0,0.4367],[3401.9,3.2078],[3401.8,0.814],[3401.5,1.65716],[3401.4,0.49251972]],[[3402.7,5.72201424],[3402.8,3.2078],[3403.0,0.4457],[3403.1,0.814],[3403.6,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406643498,[[3402.1,0.29365],[3402.0,0.4367],[3401.9,3.2078],[3401.8,0.814],[3401.5,1.65716]],[[3402.7,5.72201424],[3402.8,3.2078],[3402.9,0.29359],[3403.0,0.4457],[3403.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406644202,[[3401.9,3.50146],[3401.8,0.814],[3401.5,0.9229],[3401.0,1.02835966],[3399.8,5.43370459]],[[3402.7,6.01561424],[3402.8,5.56671037],[3403.0,0.4457],[3403.1,0.814],[3403.2,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406644391,[[3401.9,3.50146],[3401.5,2.1719],[3401.0,1.02835966],[3400.9,2.35891037],[3399.9,0.27547722]],[[3402.7,6.01561424],[3402.8,5.56671037],[3403.0,0.4457],[3403.1,0.814],[3403.2,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406644392,[[3401.9,3.50146],[3401.5,2.1719],[3401.0,1.02835966],[3400.9,2.35891037],[3399.9,0.27547722]],[[3402.7,5.72201424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457],[3403.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406644597,[[3402.0,0.29366],[3401.9,3.2078],[3401.5,2.1719],[3401.0,0.29398966],[3400.9,2.35891037]],[[3402.7,6.01562424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457],[3403.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406644904,[[3402.0,0.29366],[3401.9,3.2078],[3401.5,2.1719],[3401.4,1.22679972],[3401.0,0.29398966]],[[3402.6,0.29361],[3402.7,5.72201424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645101,[[3402.0,0.29366],[3401.9,3.2078],[3401.5,2.1719],[3401.4,1.22679972],[3401.0,0.29398966]],[[3402.6,3.75],[3402.7,2.33561424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645305,[[3401.9,3.2078],[3401.6,0.73424],[3401.5,2.1719],[3401.4,1.22679972],[3401.0,0.29398966]],[[3402.6,3.75],[3402.7,2.04201424],[3402.8,5.56671037],[3402.9,0.75919],[3403.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645502,[[3401.9,3.2078],[3401.5,2.1719],[3401.4,1.22679972],[3401.1,0.73433],[3401.0,0.29398966]],[[3402.6,3.75],[3402.7,2.04201424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645706,[[3402.0,0.29366],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.6,3.75],[3402.7,2.04201424],[3402.8,5.56671037],[3402.9,0.4656],[3403.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645707,[[3402.0,0.29366],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.3,3.2078],[3402.6,4.04361],[3402.7,2.04201424],[3402.8,2.35891037],[3402.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406645908,[[3402.0,0.29366],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.3,3.2078],[3402.5,0.4591],[3402.6,0.29361],[3402.7,2.04201424],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406646205,[[3402.0,0.29366],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.3,3.2078],[3402.5,0.4591],[3402.7,2.04201424],[3402.8,2.35891037],[3420.7,3.64758751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406646405,[[3402.0,0.29366],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.3,3.2078],[3402.5,0.4591],[3402.6,0.29361],[3402.7,2.04201424],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406646799,[[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433]],[[3402.3,3.2078],[3402.5,0.4591],[3402.6,0.29361],[3402.7,2.04201424],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406646800,[[3401.5,2.1719],[3401.4,0.49251972],[3401.3,6.44745478],[3401.1,0.73433],[3400.0,0.27547987]],[[3402.3,3.2078],[3402.5,0.4591],[3402.7,2.04201424],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647003,[[3401.9,0.29366],[3401.6,0.09182693],[3401.5,2.1719],[3401.4,0.49251972],[3401.3,4.08854441]],[[3402.3,3.2078],[3402.5,0.75272],[3402.7,2.04201424],[3402.8,2.35891037],[3409.2,48.25227738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647200,[[3401.5,2.1719],[3401.4,0.49251972],[3401.3,4.08854441]],[[3402.3,3.2078],[3402.5,0.75272],[3402.7,2.04201424],[3402.8,2.35891037],[3409.2,48.25227738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647201,[[3401.5,2.1719],[3401.4,0.49251972],[3401.3,4.08854441],[3400.7,0.03019415],[3398.2,14.972]],[[3402.3,3.2078],[3402.5,0.4591],[3402.6,0.29361],[3402.7,2.04201424],[3402.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647410,[[3401.5,2.1719],[3401.4,0.49251972],[3401.3,4.08854441],[3400.7,0.03019415],[3399.4,4.59154999]],[[3402.3,3.2078],[3402.5,0.4591],[3402.7,2.04201424],[3402.8,2.35891037],[3403.4,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647604,[[3401.5,1.3579],[3401.4,0.49251972],[3401.3,3.35423441],[3400.7,0.03019415],[3399.4,4.59154999]],[[3402.3,3.2078],[3402.5,0.4591],[3402.7,2.04201424],[3402.8,2.35891037],[3403.4,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406647912,[[3401.5,1.3579],[3401.3,3.35423441],[3400.8,0.7344],[3400.6,0.03019415],[3400.5,0.29398966]],[[3402.3,7.4978],[3402.4,2.35891037],[3402.5,0.4591],[3402.7,2.04201424],[3402.9,1.19957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406648201,[[3401.3,3.50152],[3400.8,0.814],[3400.5,0.29398966]],[[3402.3,7.4978],[3402.4,2.35891037],[3402.5,0.4591],[3402.7,2.04201424],[3402.9,1.19957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406648202,[[3401.3,3.50152],[3400.8,0.814],[3400.7,0.73444],[3400.5,1.02845966],[3400.3,0.03019415]],[[3401.8,0.29368],[3401.9,3.2078],[3402.2,0.4336],[3402.3,9.29],[3402.4,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406648404,[[3401.3,3.50152],[3401.1,0.4555],[3401.0,0.455],[3400.8,0.814],[3400.7,1.19884]],[[3401.8,4.01368],[3401.9,3.2078],[3402.0,2.35891037],[3402.2,0.4336],[3402.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406648601,[[3401.3,0.29372],[3401.1,0.4555],[3401.0,0.455],[3400.8,1.29585896],[3400.7,4.40664]],[[3401.6,3.2078],[3401.8,4.1697],[3402.0,2.35891037],[3402.1,0.4613],[3402.2,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406648799,[[3401.1,0.4555],[3401.0,0.455],[3400.8,0.814],[3400.7,3.6722],[3400.2,0.73453]],[[3401.6,6.9778],[3401.8,0.4497],[3402.0,2.35891037],[3402.1,0.4613],[3402.2,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649105,[[3401.1,0.4555],[3401.0,0.455],[3400.7,3.6722],[3400.5,0.29398966],[3400.2,0.73453]],[[3401.4,3.2078],[3401.6,3.77],[3401.8,0.4497],[3402.0,2.35891037],[3402.1,1.19545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649304,[[3400.7,3.2078],[3400.4,0.814],[3400.2,0.73453],[3400.1,2.35891037],[3400.0,0.73458]],[[3401.3,0.29372],[3401.4,7.4778],[3401.5,0.4336],[3401.6,2.35891037],[3401.7,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649510,[[3400.7,3.50157],[3400.6,0.4555],[3400.5,0.455],[3400.4,0.814],[3400.1,2.82331037]],[[3401.2,0.29373],[3401.3,0.29372],[3401.4,7.4778],[3401.5,0.4336],[3401.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649511,[[3400.7,3.50157],[3400.6,0.4555],[3400.5,0.455],[3400.4,0.814],[3400.1,2.82331037]],[[3401.2,0.29373],[3401.3,4.4],[3401.4,3.2078],[3401.5,0.4336],[3401.6,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649705,[[3400.6,0.74928],[3400.5,0.455],[3400.4,0.814],[3400.2,3.2078],[3400.1,2.82331037]],[[3401.0,3.2078],[3401.1,0.29374],[3401.5,0.4336],[3401.6,2.35891037],[3419.3,3.64762775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406649905,[[3400.6,0.4555],[3400.5,0.455],[3400.2,3.2078],[3400.1,3.31859681],[3399.5,0.73469]],[[3401.0,7.73155],[3401.5,0.4336],[3401.6,3.09316037],[3401.7,7.154],[3402.0,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406650206,[[3400.2,3.2078],[3400.1,3.31859681],[3399.5,0.73469]],[[3401.0,7.73155],[3401.5,0.4336],[3401.6,3.09316037],[3401.7,7.154],[3402.0,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406650207,[[3400.2,0.29381],[3400.1,0.4644],[3399.8,2.65290002],[3399.7,3.2078],[3399.6,0.14971766]],[[3401.0,10.3786],[3401.1,0.814],[3401.2,2.35891037],[3401.4,0.73429],[3401.5,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406650404,[[3400.1,0.75822],[3399.9,0.9244],[3399.7,4.0218],[3399.6,0.14971766],[3399.5,0.73469]],[[3400.4,3.2078],[3400.7,0.29378],[3400.8,2.35891037],[3401.0,4.23],[3401.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406650607,[[3400.0,0.29383],[3399.9,0.9244],[3399.7,4.0218],[3399.6,0.4644],[3399.2,8.11295943]],[[3400.4,3.2078],[3400.6,0.29379],[3400.8,2.35891037],[3400.9,0.4497],[3401.1,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406650804,[[3399.9,1.21824],[3399.7,3.2078],[3399.6,0.4644],[3399.4,2.35891037],[3399.2,8.08274]],[[3400.4,3.2078],[3400.5,0.2938],[3400.8,2.35891037],[3400.9,0.4497],[3401.1,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406651007,[[3399.9,1.21824],[3399.7,3.2078],[3399.6,0.4644],[3399.5,0.814],[3399.4,2.35891037]],[[3400.4,3.2078],[3400.5,0.2938],[3400.8,2.35891037],[3400.9,0.4497],[3401.1,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406651307,[[3399.6,0.29386],[3399.2,3.2078],[3399.0,3.09371037],[3398.7,0.73486],[3398.4,6.35537964]],[[3400.2,0.29382],[3400.3,3.2078],[3400.4,6.33891037],[3400.9,0.4497],[3401.0,0.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406651611,[[3399.7,0.29386],[3399.3,1.735],[3399.2,3.2078],[3399.1,0.74798965],[3399.0,3.09371037]],[[3400.2,0.48],[3400.3,3.50161],[3400.4,2.35891037],[3400.5,0.814],[3400.9,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406651803,[[3399.7,0.29386],[3399.3,1.735],[3399.2,3.2078],[3399.1,0.74798965],[3399.0,3.09371037]],[[3400.2,0.48],[3400.3,3.50161],[3400.4,2.35891037],[3400.5,0.814],[3400.9,7.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406651998,[[3399.3,0.921],[3399.2,4.75156],[3399.1,1.38205553],[3399.0,2.35891037],[3398.5,0.03024011]],[[3400.4,2.35891037],[3400.5,0.814],[3400.8,3.2078],[3400.9,0.4497],[3402.8,1.46801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652306,[[3399.6,3.2078],[3399.4,2.45079749],[3399.3,0.921],[3399.2,1.54376],[3399.1,1.38205553]],[[3400.4,3.2078],[3400.5,0.814],[3400.8,2.35891037],[3400.9,0.4497],[3401.7,1.22984246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652507,[[3399.6,3.2078],[3399.4,2.35891037],[3399.3,0.921],[3399.2,1.54376],[3399.1,1.38205553]],[[3400.4,3.2078],[3400.5,0.814],[3400.8,2.35891037],[3400.9,0.4497],[3401.7,1.22984246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652508,[[3399.6,3.2078],[3399.4,2.35891037],[3399.3,0.921],[3399.2,0.809],[3399.1,1.38205553]],[[3400.4,3.2078],[3400.5,0.814],[3400.8,2.35891037],[3400.9,0.4497],[3401.7,0.49560246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652705,[[3400.6,0.29378],[3400.1,2.35891037],[3400.0,3.2078],[3399.8,0.73463],[3399.7,2.9408]],[[3400.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652706,[[3400.6,0.29378],[3400.1,2.35891037],[3400.0,3.2078],[3399.8,0.73463],[3399.7,2.9408]],[[3400.9,3.2078],[3401.3,1.10272],[3401.9,0.7342],[3403.3,1.46777],[3403.4,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406652909,[[3400.7,0.29377],[3400.2,0.73455],[3400.1,2.35891037],[3400.0,3.2078],[3399.8,0.73463]],[[3401.3,3.2078],[3401.4,0.4743],[3401.5,2.79251037],[3401.6,0.2937],[3401.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406653107,[[3400.4,3.2078],[3400.3,0.809],[3400.2,1.375],[3400.1,2.35891037],[3399.1,0.47263551]],[[3401.3,3.2078],[3401.5,2.79251037],[3401.7,0.809],[3402.6,19.98720119],[3404.0,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406653410,[[3400.8,3.2078],[3400.5,2.35891037],[3400.3,0.809],[3400.2,7.59457146],[3399.3,0.03022381]],[[3401.7,0.809],[3401.8,3.2078],[3401.9,2.35891037],[3402.1,0.4743],[3402.3,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406653615,[[3400.9,0.74535],[3400.5,2.35891037],[3400.3,4.0168],[3400.2,2.14297146],[3399.9,0.7346]],[[3401.7,4.82269],[3401.8,3.2078],[3401.9,2.35891037],[3402.1,0.4743],[3402.3,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406653807,[[3400.9,0.4516],[3400.7,3.50157],[3400.5,2.35891037],[3400.3,0.809],[3400.2,1.40843146]],[[3401.5,0.29371],[3401.7,4.529],[3401.8,3.2078],[3401.9,2.35891037],[3402.1,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406654004,[[3400.9,0.4516],[3400.7,0.29377],[3400.3,0.809],[3400.2,1.40843146],[3400.1,5.56671037]],[[3401.4,3.2078],[3401.5,0.29371],[3401.7,1.2445],[3401.9,2.35891037],[3402.1,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406654306,[[3401.0,0.29374],[3400.9,0.4516],[3400.5,3.2078],[3400.3,1.54352],[3400.2,1.40843146]],[[3401.4,3.2078],[3401.7,0.72919],[3401.8,0.81],[3401.9,2.35891037],[3402.1,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406654512,[[3401.2,0.29372],[3400.9,3.6594],[3400.5,3.09338037],[3400.3,1.54352],[3400.2,1.40843146]],[[3401.4,3.2078],[3401.9,2.35891037],[3402.0,0.29367],[3402.1,0.4743],[3403.0,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406654712,[[3401.1,0.29373],[3401.0,0.4733],[3400.9,3.6594],[3400.5,3.09338037],[3400.3,1.54352]],[[3401.4,3.2078],[3401.9,2.65258037],[3402.1,1.2843],[3402.2,0.4355],[3403.0,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406654913,[[3401.2,0.29373],[3401.0,0.934],[3400.9,3.6594],[3400.5,3.09338037],[3400.3,1.54352]],[[3401.9,2.35891037],[3402.0,0.29366],[3402.1,1.2843],[3402.2,3.6433],[3403.0,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655110,[[3401.0,0.934],[3400.9,6.82831037],[3400.8,0.14689797],[3400.7,0.73443],[3400.5,0.73447]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.79591037],[3402.6,12.63720119],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655307,[[3401.5,0.2937],[3401.0,0.934],[3400.9,6.82831037],[3400.8,0.14689797],[3400.7,0.73443]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.35891037],[3402.4,0.29363],[3402.5,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655512,[[3401.6,0.4633],[3401.5,0.2937],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.35891037],[3402.5,0.81],[3402.9,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655712,[[3401.6,0.4633],[3401.5,0.2937],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.65255037],[3402.5,0.81],[3402.9,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655912,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.65255037],[3402.5,0.81],[3402.9,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406655913,[[3401.6,0.75699],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.90330037],[3400.2,0.03022381]],[[3402.1,0.4743],[3402.2,3.6433],[3402.3,2.35891037],[3402.5,0.81],[3402.9,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406656112,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.90330037],[3400.2,0.03022381]],[[3402.2,3.2078],[3402.5,0.81],[3402.7,4.40092461],[3402.9,0.457],[3403.1,12.63720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406656312,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037],[3400.4,0.03022381]],[[3402.2,3.2078],[3402.5,0.81],[3402.6,0.447],[3402.7,4.40092461],[3402.8,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406656510,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037],[3400.4,0.73449]],[[3402.2,3.2078],[3402.5,0.81],[3402.6,0.447],[3402.7,4.40092461],[3402.8,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406656709,[[3401.6,0.4633],[3401.5,0.2937],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.66135141]],[[3402.2,3.2078],[3402.3,0.29364],[3402.5,0.809],[3402.6,0.447],[3402.7,4.40092461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406657114,[[3401.6,0.75699],[3401.3,3.2078],[3401.0,0.934],[3400.9,4.39573141],[3400.3,0.03022381]],[[3402.2,3.2078],[3402.4,0.29363],[3402.5,0.809],[3402.6,0.447],[3402.7,4.40092461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406657316,[[3401.6,0.4633],[3401.4,0.2937],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.66135141]],[[3402.2,3.50145],[3402.5,0.809],[3402.6,0.447],[3402.7,4.40092461],[3415.3,63.83819032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406657509,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.66135141]],[[3402.2,3.50145],[3402.5,0.809],[3402.6,0.447],[3402.7,4.40092461],[3415.3,63.83819032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406657510,[[3401.6,0.4633],[3401.3,3.2078],[3401.0,0.934],[3400.9,3.16891037],[3400.4,0.7345]],[[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406657713,[[3401.6,0.4633],[3401.3,3.2078],[3401.1,0.809],[3401.0,0.934],[3400.9,2.35891037]],[[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658017,[[3401.3,3.2078],[3401.1,0.809],[3401.0,0.934],[3400.9,2.35891037]],[[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658018,[[3401.3,3.2078],[3401.1,0.809],[3401.0,0.934],[3400.9,2.35891037],[3400.6,0.29403116]],[[3402.2,7.3878],[3402.3,2.35891037],[3402.5,0.809],[3402.6,1.18104],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658218,[[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037],[3400.7,0.4842411]],[[3402.2,7.3878],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658413,[[3401.6,0.29369],[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037]],[[3402.2,7.3878],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658414,[[3401.6,0.29369],[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037]],[[3402.2,7.3878],[3402.3,2.65255037],[3402.5,0.809],[3402.6,0.447],[3402.7,2.04201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658619,[[3401.4,0.29371],[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037]],[[3402.1,0.29366],[3402.2,7.3878],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406658916,[[3401.4,0.29371],[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037]],[[3402.1,1.36366],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406659321,[[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037],[3399.3,0.27554094]],[[3402.1,1.36366],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406659322,[[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037],[3399.3,0.27554094]],[[3402.1,1.07],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406659618,[[3401.4,0.2937],[3401.3,3.2078],[3401.1,0.809],[3401.0,1.386],[3400.9,2.35891037]],[[3402.1,1.36366],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406659814,[[3401.3,3.2078],[3401.0,1.386],[3400.5,2.35891037],[3400.3,0.73451],[3399.9,0.29403116]],[[3402.1,1.07],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660015,[[3401.0,1.386],[3400.5,2.35891037],[3400.3,0.73451],[3399.9,0.29403116]],[[3402.1,1.07],[3402.2,3.2078],[3402.3,2.35891037],[3402.5,0.809],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660016,[[3401.0,1.386],[3400.9,0.809],[3400.6,0.29403116],[3400.5,2.35891037],[3400.4,3.2078]],[[3401.5,3.2078],[3402.1,1.5055],[3402.3,2.35891037],[3402.5,1.54306],[3402.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660317,[[3401.0,0.9253],[3400.9,0.809],[3400.8,0.29376],[3400.5,2.35891037],[3400.4,3.2078]],[[3401.5,7.2178],[3401.9,2.35891037],[3402.1,6.16965],[3402.2,6.02],[3402.3,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660519,[[3401.0,0.9253],[3400.5,2.35891037],[3400.4,3.2078]],[[3401.5,7.2178],[3401.9,2.35891037],[3402.1,6.16965],[3402.3,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660520,[[3401.0,0.9253],[3400.5,4.37539037],[3400.4,3.2078],[3400.3,0.73452],[3399.9,0.32425497]],[[3401.5,4.01],[3401.8,1.10268],[3401.9,5.56671037],[3402.1,0.4355],[3402.3,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660719,[[3401.1,0.29374],[3401.0,0.9253],[3400.5,4.37539037],[3400.4,3.5016739],[3400.3,0.73452]],[[3401.5,4.01],[3401.7,0.29369],[3401.8,1.2584],[3401.9,5.56671037],[3402.1,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406660914,[[3401.1,0.29374],[3401.0,0.9253],[3400.8,3.2078],[3400.5,4.37539037],[3400.4,0.2938739]],[[3401.5,4.01],[3401.7,0.29369],[3401.8,1.2584],[3401.9,5.56671037],[3402.1,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406661215,[[3401.1,0.29374],[3401.0,0.9253],[3400.8,3.2078],[3400.5,2.83191037],[3400.4,0.2938739]],[[3401.5,4.01],[3401.7,0.29369],[3401.8,1.2584],[3401.9,5.56671037],[3402.1,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406661414,[[3401.1,0.29374],[3401.0,0.9253],[3400.8,3.2078],[3400.6,0.809],[3400.5,2.83191037]],[[3401.5,4.01],[3401.7,0.29369],[3401.8,1.2584],[3401.9,5.56671037],[3402.1,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406661621,[[3401.2,0.29372],[3401.0,0.9253],[3400.8,3.2078],[3400.6,0.809],[3400.5,3.56639037]],[[3401.5,4.01],[3401.8,1.2584],[3401.9,5.86039037],[3402.1,0.4355],[3402.6,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406661818,[[3401.2,0.29372],[3401.0,0.9253],[3400.8,3.2078],[3400.5,3.56639037],[3400.0,0.03022381]],[[3401.5,4.01],[3401.8,0.4494],[3401.9,5.86039037],[3402.1,0.4355],[3402.6,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662019,[[3401.0,0.9253],[3400.8,3.2078],[3400.5,3.56639037],[3400.0,0.03022381]],[[3401.8,0.4494],[3401.9,5.86039037],[3402.1,0.4355],[3402.6,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662020,[[3401.3,0.29372],[3401.0,0.9253],[3400.8,3.2078],[3400.6,0.809],[3400.5,3.56639037]],[[3401.8,0.4494],[3401.9,6.37571037],[3402.0,0.29366],[3402.1,0.4355],[3402.6,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662215,[[3401.3,0.29372],[3401.0,0.9253],[3400.9,2.35891037],[3400.8,3.2078],[3400.7,0.73443]],[[3401.8,4.3894],[3401.9,4.0168],[3402.0,0.29366],[3402.1,0.4355],[3402.3,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662420,[[3401.3,0.29371],[3401.0,0.9253],[3400.9,2.35891037],[3400.8,3.2078],[3400.7,0.73443]],[[3401.8,3.94],[3401.9,0.809],[3402.1,0.29366],[3402.3,5.56671037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662621,[[3401.0,0.9253],[3400.9,2.35891037],[3400.8,3.2078],[3400.7,0.73443],[3391.0,97.20806276]],[[3401.8,3.94],[3401.9,4.0168],[3402.1,0.29366],[3402.2,0.4494],[3402.3,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406662822,[[3401.0,0.9253],[3400.9,2.35891037],[3400.8,3.2078],[3400.7,0.73443],[3391.0,97.20806276]],[[3401.8,3.94],[3401.9,4.0168],[3402.2,0.4494],[3402.3,2.35891037],[3402.5,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663020,[[3401.5,0.2937],[3401.2,3.2078],[3401.0,0.9253],[3400.9,3.09330037],[3400.7,0.73443]],[[3403.3,0.73389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663228,[[3401.6,8.1948],[3401.4,0.29371],[3401.2,0.809],[3401.0,0.9253],[3400.9,2.35891037]],[[3403.3,0.73389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663229,[[3401.6,8.1948],[3401.4,0.29371],[3401.2,0.809],[3401.0,0.9253],[3400.9,2.35891037]],[[3402.2,0.29365],[3402.5,2.35891037],[3402.6,0.809],[3402.7,7.2578],[3403.0,0.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663419,[[3401.6,8.1948],[3401.3,0.4445],[3401.2,0.809],[3401.0,0.9253],[3400.9,3.09330037]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,8.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663725,[[3401.6,8.1948],[3401.3,0.4445],[3401.2,0.809],[3401.0,0.9253],[3400.9,3.09330037]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,1.10261],[3402.7,3.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406663923,[[3401.6,8.48849],[3401.3,0.4445],[3401.2,0.809],[3401.0,0.9253],[3400.9,3.09330037]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406664124,[[3401.6,8.48849],[3401.3,0.4445],[3401.2,0.809],[3401.0,0.9253],[3400.9,3.09330037]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,1.10261],[3402.7,3.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406664518,[[3401.6,8.1948],[3401.3,0.4445],[3401.2,0.809],[3401.1,0.49441393],[3401.0,0.9253]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406664825,[[3401.9,0.29366],[3401.7,0.4731],[3401.6,8.1948],[3401.3,3.53772037],[3401.2,0.809]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406665018,[[3401.9,0.29366],[3401.7,0.4731],[3401.6,8.1948],[3401.3,3.53772037],[3401.2,0.809]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.8,0.29359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406665218,[[3401.9,0.29366],[3401.8,0.4554],[3401.7,0.4731],[3401.6,8.1948],[3401.3,3.53772037]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.8,0.29359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406665525,[[3402.0,0.38052465],[3401.9,0.29366],[3401.8,0.4554],[3401.7,0.4731],[3401.6,8.1948]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3402.8,0.29359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406665724,[[3402.0,0.38052465],[3401.9,0.29366],[3401.8,0.4554],[3401.7,0.4731],[3401.6,8.1948]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.5014],[3403.4,3.09277037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406665924,[[3402.1,0.32693001],[3402.0,0.38052465],[3401.8,0.4554],[3401.7,0.4731],[3401.6,8.1948]],[[3402.2,4.06],[3402.5,2.35891037],[3402.6,0.809],[3402.7,3.2078],[3403.0,0.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406666121,[[3402.1,0.03328001],[3402.0,0.38052465],[3401.8,0.4554],[3401.7,0.4731],[3401.6,8.1948]],[[3402.7,3.2078],[3402.9,2.35891037],[3403.3,0.29394128],[3404.7,2.936],[3404.8,2.35891037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406666325,[[3402.1,0.03328001],[3402.0,0.38052465],[3401.8,0.4554],[3401.7,3.56622037],[3401.6,8.1948]],[[3402.7,7.5978],[3402.9,3.43531037],[3403.3,0.5075],[3403.4,6.58],[3404.1,0.73372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406666619,[[3402.4,0.38052465],[3402.3,0.29363],[3402.1,0.50208001],[3402.0,3.2078],[3401.8,1.2644]],[[3402.7,7.5978],[3402.9,3.43531037],[3403.1,0.29357],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406666819,[[3402.5,5.02028001],[3402.4,0.38052465],[3402.0,3.2078],[3401.8,1.2644],[3401.7,0.4731]],[[3402.7,7.5978],[3402.9,3.43531037],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406666820,[[3402.5,5.02028001],[3402.4,0.38052465],[3402.0,3.2078],[3401.8,1.2644],[3401.7,0.4731]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.3,0.5075],[3403.4,6.58],[3403.9,0.49322876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406667022,[[3402.5,5.02028001],[3402.4,0.38052465],[3402.0,3.2078],[3401.8,1.2644],[3401.7,0.9419]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.3,0.5075],[3403.4,6.58],[3403.9,0.49322876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406667224,[[3402.5,5.02028001],[3402.4,0.38052465],[3402.3,0.29363],[3402.0,3.2078],[3401.8,1.2644]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.0,0.29358],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406667523,[[3402.5,5.02028001],[3402.4,0.38052465],[3402.1,0.29365],[3402.0,3.2078],[3401.8,1.2644]],[[3402.7,7.5978],[3402.8,0.29359],[3402.9,3.39599429],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406667824,[[3402.6,0.38052465],[3402.5,4.987],[3402.4,0.29362],[3402.0,3.2078],[3401.8,1.9986]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406667825,[[3402.6,0.38052465],[3402.5,4.987],[3402.4,0.29362],[3402.0,3.2078],[3401.8,1.9986]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.0,0.29358],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668027,[[3402.6,0.41380466],[3402.5,5.28062],[3402.0,3.2078],[3401.8,1.9986],[3399.4,19.41048049]],[[3402.7,7.5978],[3402.9,3.39599429],[3403.0,0.29358],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668223,[[3402.6,0.41380466],[3402.5,5.28062],[3402.0,3.2078],[3401.8,1.9986],[3401.5,0.14629457]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.29358],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668420,[[3402.6,0.41380466],[3402.5,5.28062],[3402.0,3.2078],[3401.8,1.9986],[3401.5,0.14629457]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.809],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668625,[[3402.6,0.41380466],[3402.5,4.987],[3402.0,3.2078],[3401.8,1.2644],[3401.5,0.14629457]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.809],[3403.3,0.5075],[3403.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668626,[[3402.6,0.41380466],[3402.5,4.987],[3402.0,3.2078],[3401.8,1.2644],[3401.5,0.14629457]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.809],[3403.3,0.5075],[3403.4,6.87394128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406668826,[[3402.6,0.70741466],[3402.5,4.987],[3402.0,3.94195],[3401.8,1.2644],[3401.7,1.67611]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.809],[3403.1,0.29357],[3403.3,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406669127,[[3402.6,0.70741466],[3402.5,4.987],[3402.0,3.94195],[3401.8,1.2644],[3401.7,1.67611]],[[3402.7,10.537],[3402.9,2.58699429],[3403.0,0.809],[3403.2,0.29356],[3403.3,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406669321,[[3402.6,0.70741466],[3402.5,4.987],[3402.0,3.94195],[3401.8,3.58399429],[3401.7,0.9419]],[[3402.7,7.5978],[3402.9,0.2674],[3403.3,3.12064429],[3403.4,6.58],[3404.3,0.73368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406669521,[[3402.6,5.69441466],[3402.4,3.2078],[3402.2,0.73411],[3402.0,0.73415],[3401.8,3.58399429]],[[3402.7,4.39],[3402.9,0.2674],[3403.1,4.0168],[3403.3,2.82709429],[3403.4,0.72354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406669719,[[3402.6,5.69441466],[3402.4,3.2078],[3402.0,0.73415],[3401.8,2.77499429],[3401.5,0.17649963]],[[3402.7,4.39],[3403.3,2.56739429],[3403.4,0.43],[3403.5,3.2078],[3404.0,0.50216693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406669923,[[3402.8,0.29359],[3402.6,5.40080466],[3402.4,3.2078],[3402.2,0.73411],[3402.0,0.73415]],[[3403.3,2.56739429],[3403.4,0.29354],[3403.5,3.2078],[3403.6,0.809],[3403.9,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406670224,[[3402.6,5.40080466],[3402.4,3.2078],[3402.0,0.73415],[3401.7,0.97210506],[3401.3,1.83394469]],[[3403.2,0.267],[3403.3,6.92739429],[3403.5,3.2078],[3403.6,0.809],[3403.9,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406670424,[[3402.6,5.40080466],[3402.4,0.29362],[3402.0,3.2078],[3401.8,0.4554],[3401.7,1.6761]],[[3402.9,2.31959429],[3403.1,3.2078],[3403.2,4.427],[3403.3,5.2478],[3403.6,1.54282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406670621,[[3402.7,0.38052465],[3402.6,5.31388001],[3402.0,3.94195],[3401.8,0.4554],[3401.7,1.6761]],[[3402.9,6.02959429],[3403.1,3.76097],[3403.2,5.267],[3403.3,0.2478],[3403.6,7.10282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406670814,[[3402.8,0.29359],[3402.7,0.38052465],[3402.6,5.02028001],[3402.2,0.73411],[3402.0,3.94195]],[[3402.9,6.02959429],[3403.1,3.76097],[3403.2,5.267],[3403.3,0.2478],[3403.6,7.10282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406670815,[[3402.8,0.29359],[3402.7,0.38052465],[3402.6,5.02028001],[3402.2,0.73411],[3402.0,3.94195]],[[3402.9,6.02959429],[3403.1,3.4674],[3403.2,0.56056],[3403.3,0.2478],[3403.6,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671024,[[3402.8,0.03328001],[3402.7,0.67412465],[3402.6,4.987],[3402.0,3.94195],[3401.7,1.67611]],[[3402.9,6.02959429],[3403.1,3.4674],[3403.2,0.56056],[3403.3,0.2478],[3403.6,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671025,[[3402.8,0.03328001],[3402.7,0.67412465],[3402.6,4.987],[3402.0,3.94195],[3401.7,1.67611]],[[3402.9,8.96799429],[3403.1,3.76097],[3403.2,0.267],[3403.3,0.2478],[3403.6,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671233,[[3402.8,0.03328001],[3402.7,0.38052465],[3402.6,4.987],[3402.0,3.94195],[3401.7,1.67611]],[[3402.9,8.96799429],[3403.1,4.2764],[3403.2,0.267],[3403.3,0.2478],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671417,[[3402.8,0.32687001],[3402.7,0.38052465],[3402.6,4.987],[3402.2,0.73411],[3402.0,3.94195]],[[3402.9,6.6484],[3403.1,4.2764],[3403.2,0.267],[3403.3,2.86094429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671617,[[3402.8,0.70739466],[3402.6,4.987],[3402.2,0.73411],[3402.0,3.94195],[3401.6,1.49867506]],[[3402.9,6.6484],[3403.1,4.2764],[3403.2,0.267],[3403.3,2.86094429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406671822,[[3402.8,0.70739466],[3402.6,4.987],[3402.2,0.73411],[3402.0,3.94195],[3401.6,1.49867506]],[[3402.9,3.71],[3403.1,4.2764],[3403.2,0.267],[3403.3,2.56739429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406672017,[[3402.8,0.70739466],[3402.6,4.987],[3402.2,0.73411],[3402.0,3.94195],[3401.6,1.49867506]],[[3402.9,6.6484],[3403.1,4.2764],[3403.2,0.56056],[3403.3,2.56739429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406672218,[[3402.8,0.41380466],[3402.6,4.987],[3402.0,3.94195],[3401.6,1.49867506],[3401.5,0.48175457]],[[3402.9,6.6484],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406672527,[[3402.8,0.41380466],[3402.6,5.2806],[3402.0,3.94195],[3401.7,1.6761],[3401.6,1.46847]],[[3402.9,6.94198],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406672727,[[3402.8,0.41380466],[3402.6,5.2806],[3402.0,3.94195],[3401.7,1.6761],[3401.4,0.44233236]],[[3402.9,6.94198],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.5,0.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406672927,[[3402.8,0.41380466],[3402.6,5.2806],[3402.0,3.94195],[3401.7,1.6761],[3401.4,0.97191535]],[[3402.9,6.94198],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.5,0.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406673131,[[3402.8,5.40080466],[3402.7,0.2936],[3402.0,3.94195],[3401.7,1.6761],[3401.4,0.97191535]],[[3402.9,6.94198],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.5,0.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406673322,[[3402.8,5.40080466],[3402.0,3.94195],[3401.7,1.6761],[3401.4,0.97191535],[0.03,500.0]],[[3402.9,6.94198],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429],[3403.5,0.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406673524,[[3402.8,5.40080466],[3402.7,0.2936],[3402.0,3.94195],[3401.7,1.6761],[3401.4,0.971934]],[[3402.9,6.6484],[3403.0,0.29358],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406673729,[[3402.8,5.40080466],[3402.5,0.29362],[3402.0,3.2078],[3401.7,1.6761],[3401.4,0.971934]],[[3402.9,6.6484],[3403.1,3.4674],[3403.2,1.076],[3403.3,2.56739429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406673730,[[3402.8,5.40080466],[3402.5,0.29362],[3402.0,3.2078],[3401.9,0.73418],[3401.8,0.4554]],[[3402.9,9.26157429],[3403.1,3.4674],[3403.2,1.076],[3403.3,0.9817],[3404.0,1.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406674021,[[3402.8,5.13400466],[3402.6,0.2936],[3402.0,3.2078],[3401.9,0.73418],[3401.8,0.4554]],[[3402.9,9.26157429],[3403.1,3.4674],[3403.2,1.076],[3403.3,0.9817],[3404.0,1.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406674326,[[3402.8,5.13400466],[3402.6,0.2936],[3401.9,0.73418],[3401.8,0.4554],[3401.6,3.2078]],[[3402.9,9.26157429],[3403.1,3.4674],[3403.2,1.076],[3403.3,0.2478],[3403.8,1.02763021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406674526,[[3402.8,5.13400466],[3401.9,0.73418],[3401.8,0.4554],[3401.6,3.2078],[3401.2,2.29816377]],[[3402.9,9.26157429],[3403.1,3.4674],[3403.2,1.076],[3403.3,0.2478],[3403.6,6.06051333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406674839,[[3402.8,5.13400466],[3401.9,0.73418],[3401.8,0.4554],[3401.6,3.2078],[3401.2,2.29816377]],[[3402.9,14.26157429],[3403.1,3.4674],[3403.2,1.076],[3403.3,0.98168],[3403.6,6.06051333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675028,[[3402.8,5.13400466],[3402.5,0.29361],[3401.9,0.73418],[3401.8,0.4554],[3401.6,3.2078]],[[3402.9,14.26157429],[3403.1,3.4674],[3403.2,0.267],[3403.3,0.98168],[3403.6,6.06051333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675228,[[3402.8,5.13400466],[3401.9,0.73418],[3401.8,0.4554],[3401.6,3.2078],[3400.8,0.3653813]],[[3402.9,10.07057429],[3403.1,3.4674],[3403.2,0.267],[3403.3,0.98168],[3403.6,6.06051333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675527,[[3402.0,4.987],[3401.8,0.4554],[3401.7,0.9419],[3401.6,3.2078],[3401.4,1.54327]],[[3402.9,14.77699429],[3403.1,3.4674],[3403.2,0.267],[3403.3,0.98168],[3403.6,7.52815333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675726,[[3402.2,0.29364],[3402.0,4.987],[3401.8,1.1896],[3401.7,0.9419],[3401.6,3.94204]],[[3402.3,3.2078],[3402.5,2.31959429],[3402.6,0.29361],[3402.9,9.519],[3403.1,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675919,[[3402.1,0.29365],[3402.0,4.987],[3401.6,3.94204],[3401.3,0.73429],[3401.0,1.64522737]],[[3402.3,3.2078],[3402.5,2.31959429],[3402.9,9.519],[3403.1,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406675920,[[3402.1,0.29365],[3402.0,4.987],[3401.6,3.94204],[3401.3,0.73429],[3401.0,1.64522737]],[[3402.3,7.4978],[3402.5,2.31959429],[3402.9,8.7482],[3403.0,6.42],[3403.1,0.99353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406676125,[[3402.1,0.29364],[3402.0,4.987],[3401.6,3.94204],[3401.3,0.73429],[3401.0,1.64522737]],[[3402.3,7.79144],[3402.4,0.507],[3402.5,2.31959429],[3402.9,1.54297],[3403.0,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406676320,[[3402.2,0.29364],[3402.0,4.987],[3401.8,0.73418],[3401.6,3.2078],[3401.4,0.4641]],[[3402.3,7.4978],[3402.4,0.2475],[3402.5,2.31959429],[3402.7,0.2936],[3403.0,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406676527,[[3402.2,0.29364],[3402.0,4.987],[3401.8,0.73418],[3401.7,1.6583],[3401.6,3.2078]],[[3402.3,7.4978],[3403.0,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406676528,[[3402.2,0.29364],[3402.0,4.987],[3401.8,0.73418],[3401.7,1.6583],[3401.6,3.2078]],[[3402.3,7.4978],[3402.6,0.809],[3402.8,0.2936],[3402.9,2.56709429],[3403.0,6.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406676726,[[3402.2,0.29364],[3402.0,4.987],[3401.8,0.73418],[3401.7,1.6583],[3401.6,3.2078]],[[3402.3,7.4978],[3402.6,0.809],[3402.7,0.2936],[3402.9,2.56709429],[3403.0,6.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406677225,[[3402.2,0.29364],[3402.0,4.987],[3401.8,0.73418],[3401.7,1.6583],[3401.6,3.2078]],[[3402.3,7.4978],[3402.6,0.809],[3402.9,2.86068429],[3403.0,6.6795],[3403.7,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406677526,[[3402.2,0.29364],[3402.1,0.4641],[3402.0,4.987],[3401.8,0.73418],[3401.7,1.6583]],[[3402.3,4.29],[3402.7,0.809],[3402.9,6.06848429],[3403.0,6.6795],[3403.7,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406677919,[[3402.6,0.29361],[3402.2,0.73412],[3402.1,0.4641],[3402.0,4.987],[3401.8,0.73418]],[[3402.7,0.809],[3402.9,6.06848429],[3403.7,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406677920,[[3402.6,0.29361],[3402.2,0.73412],[3402.1,0.4641],[3402.0,4.987],[3401.8,0.73418]],[[3402.7,0.809],[3402.9,3.74888],[3403.1,2.31959429],[3403.5,0.73384],[3403.7,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406678121,[[3402.6,5.28061],[3402.2,0.73412],[3402.1,0.4641],[3402.0,3.2078],[3401.8,0.73418]],[[3402.7,5.079],[3402.9,3.4553],[3403.1,2.31959429],[3403.4,6.41],[3403.6,0.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406678331,[[3402.6,5.28061],[3402.2,0.73412],[3402.1,0.4641],[3402.0,3.2078],[3401.8,0.73418]],[[3402.7,8.0182],[3402.9,3.4553],[3403.0,0.29358],[3403.1,2.31959429],[3403.4,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406678528,[[3402.6,5.28061],[3402.2,0.73412],[3402.1,0.4641],[3402.0,3.2078],[3401.8,0.73418]],[[3402.7,8.0182],[3402.9,3.4553],[3403.1,2.31959429],[3403.4,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406678821,[[3402.6,4.987],[3402.4,0.29362],[3402.1,0.4641],[3402.0,3.2078],[3401.8,0.73418]],[[3402.7,8.3118],[3402.9,3.4553],[3403.1,2.31959429],[3403.3,0.73388],[3403.4,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679026,[[3402.6,4.987],[3402.2,0.29364],[3402.1,0.4641],[3402.0,3.2078],[3401.3,3.15884535]],[[3402.7,8.3118],[3402.9,3.4553],[3403.1,2.31959429],[3403.3,0.73388],[3403.4,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679027,[[3402.6,4.987],[3402.2,0.29364],[3402.1,0.4641],[3402.0,3.2078],[3401.3,3.15884535]],[[3402.7,9.82239429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679231,[[3402.6,4.987],[3402.2,0.29364],[3402.0,3.2078],[3401.6,0.4313],[3401.3,3.12859429]],[[3402.7,9.82239429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679430,[[3402.6,4.987],[3402.0,3.2078],[3401.7,1.65832],[3401.6,0.4313],[3401.3,3.12859429]],[[3402.7,9.82239429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679617,[[3402.3,5.28063],[3402.0,3.2078],[3401.7,1.65832],[3401.6,0.4313],[3401.3,3.12859429]],[[3402.7,9.82239429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679618,[[3402.3,5.28063],[3402.0,3.2078],[3401.7,1.65832],[3401.6,0.4313],[3401.3,3.12859429]],[[3402.7,9.52879429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393],[3403.3,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406679819,[[3402.3,4.987],[3402.0,3.2078],[3401.7,1.65832],[3401.6,0.4313],[3401.3,3.12859429]],[[3402.4,0.29363],[3402.7,6.58959429],[3402.8,1.0685],[3402.9,3.4553],[3403.1,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406680022,[[3402.3,4.987],[3401.7,0.9241],[3401.6,0.4313],[3401.5,3.2078],[3401.3,0.73431]],[[3402.4,4.74363],[3402.5,3.2078],[3402.6,2.9392],[3402.7,7.31959429],[3402.8,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406680229,[[3402.3,4.987],[3401.7,0.9241],[3401.6,0.4313],[3401.5,3.2078],[3401.3,0.73431]],[[3402.4,7.68283],[3402.5,3.2078],[3402.7,2.31959429],[3402.8,1.80251],[3420.0,3.85509398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406680529,[[3402.3,4.987],[3402.1,0.29365],[3401.7,0.9241],[3401.6,0.4313],[3401.5,3.94205]],[[3402.4,7.68283],[3402.5,3.2078],[3402.7,2.31959429],[3402.8,1.0685],[3403.2,0.73391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406680731,[[3402.3,4.987],[3401.8,0.29367],[3401.7,0.4695],[3401.6,0.4313],[3401.5,3.2078]],[[3402.4,12.68283],[3402.5,3.2078],[3402.7,2.31959429],[3402.8,1.80251],[3403.4,1.46774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406681329,[[3402.3,4.987],[3401.7,0.76318],[3401.6,0.4313],[3401.5,3.2078],[3400.8,0.76466413]],[[3402.4,12.68283],[3402.5,3.2078],[3402.7,2.31959429],[3402.8,1.80251],[3403.1,7.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406681524,[[3401.9,4.987],[3401.5,3.2078],[3400.9,2.31959429],[3400.8,0.76466413],[3400.5,0.48729063]],[[3402.0,0.29366],[3402.4,12.3892],[3402.5,3.94186],[3402.7,2.31959429],[3402.8,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406681732,[[3401.9,4.987],[3401.5,0.2937],[3401.0,4.0911],[3400.8,0.73441],[3400.6,0.76470413]],[[3402.0,11.15405429],[3402.3,0.73409],[3402.4,5.0],[3402.5,0.73406],[3402.7,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406682033,[[3401.6,4.987],[3401.0,4.0911],[3400.6,0.73445],[3400.5,3.16284842],[3400.2,4.95708864]],[[3401.7,0.29369],[3402.0,13.79959429],[3402.3,0.73409],[3402.7,6.76],[3404.0,14.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406682223,[[3401.6,4.987],[3401.0,4.0911],[3400.9,0.4546],[3400.8,0.73442],[3400.5,3.13259429]],[[3401.7,4.3],[3401.9,0.2478],[3402.0,6.34039429],[3402.3,0.73409],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406682428,[[3401.6,5.2807],[3401.0,4.82547],[3400.9,0.4546],[3400.8,0.73442],[3400.5,3.16284842]],[[3401.7,4.3],[3401.8,0.29368],[3401.9,0.2478],[3402.0,6.34039429],[3402.3,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406682625,[[3401.6,5.0206],[3401.0,3.94217],[3400.6,0.03025413],[3400.5,2.31959429],[3400.2,6.42616864]],[[3401.7,7.24],[3401.9,0.2478],[3402.0,6.34039429],[3403.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406682928,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,0.73437],[3400.7,0.73442],[3400.6,3.23805413]],[[3401.7,7.24],[3401.9,0.54147],[3402.0,6.34039429],[3402.9,0.73399],[3403.4,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406683126,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.94217],[3400.7,0.73442],[3400.6,0.03025413]],[[3401.7,7.24],[3401.9,0.54147],[3402.0,6.34039429],[3402.9,0.73399],[3403.4,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406683332,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.94217],[3400.7,0.76467413],[3395.0,0.2488304]],[[3401.7,7.24],[3401.9,0.54147],[3402.0,6.34039429],[3402.9,0.73399],[3403.4,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406683923,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.94217],[3400.7,0.73442],[3399.2,13.7847054]],[[3401.7,7.24],[3401.9,0.2478],[3402.0,6.34039429],[3403.4,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406683924,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.94217],[3400.7,0.73442],[3399.2,13.7847054]],[[3401.7,7.24],[3401.9,0.2478],[3402.0,6.34039429],[3403.4,1.46775],[3419.2,3.66253459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406684125,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3400.7,0.73442],[3400.6,0.03032473]],[[3401.7,7.24],[3401.9,0.2478],[3402.0,6.34039429],[3402.4,6.36408],[3403.1,1.46787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406684335,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3400.7,0.73442],[3400.5,0.03031515]],[[3401.7,7.53369],[3401.9,0.2478],[3402.0,6.34039429],[3402.4,6.36408],[3403.1,1.46787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406684537,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.73442]],[[3401.7,7.24],[3401.8,0.29368],[3401.9,0.2478],[3402.0,6.34039429],[3402.4,6.36408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406684835,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.5,2.34990944]],[[3401.7,7.24],[3401.9,0.2478],[3402.0,6.63406429],[3402.4,5.63],[3421.6,31.02484186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685035,[[3401.6,5.0206],[3401.2,0.73433],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438]],[[3401.7,4.3],[3402.0,6.63406429],[3402.4,5.63],[3403.4,1.46776],[3421.6,31.02484186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685230,[[3401.6,5.0206],[3401.2,0.73433],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438]],[[3401.7,4.3],[3402.0,6.63406429],[3402.3,0.2481],[3402.4,5.63],[3403.4,1.46776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685430,[[3401.6,5.0206],[3401.2,0.73433],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438]],[[3401.7,4.3],[3401.9,0.29367],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685625,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.76474515]],[[3401.7,4.3],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63],[3402.5,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685936,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.73443]],[[3401.7,4.3],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63],[3402.5,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406685937,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.73443]],[[3401.7,4.3],[3401.8,0.29368],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406686134,[[3401.6,5.0206],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.73443]],[[3401.7,4.3],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406686437,[[3401.6,5.0206],[3401.1,2.07225],[3401.0,3.2078],[3400.9,0.73438],[3400.5,4.1548132]],[[3401.7,4.3],[3401.9,0.29367],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406686633,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.03031515]],[[3401.7,4.3],[3402.0,6.34039429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406686634,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438],[3400.7,0.03031515]],[[3401.7,4.3],[3402.0,5.52739429],[3402.3,0.2481],[3402.4,5.63],[3403.0,0.49652544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406686836,[[3401.6,4.7269],[3401.5,0.2937],[3401.1,1.3379],[3401.0,3.2078],[3400.9,0.73438]],[[3401.7,4.3],[3401.8,1.10669],[3402.0,5.52739429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406687035,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3399.0,12.11909999],[3398.8,11.47887499]],[[3401.7,4.59369],[3401.8,0.813],[3402.0,5.52739429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406687231,[[3401.6,4.7269],[3401.1,1.3379],[3401.0,3.2078],[3400.6,0.73445],[3400.5,2.34990944]],[[3401.7,7.53369],[3401.8,0.813],[3402.0,5.52739429],[3402.3,0.2481],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406687539,[[3401.6,4.7269],[3401.4,0.29371],[3401.1,1.3379],[3401.0,3.2078],[3400.6,0.73445]],[[3401.7,7.53369],[3401.8,0.813],[3402.0,5.52739429],[3402.3,0.98221],[3402.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406687839,[[3401.6,4.7269],[3401.2,0.29373],[3401.1,1.3379],[3401.0,3.2078],[3400.6,0.73445]],[[3401.7,7.53369],[3401.8,0.813],[3402.0,5.52739429],[3402.1,0.73416],[3402.3,0.98221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406688234,[[3401.2,5.02063],[3401.1,1.3379],[3401.0,3.2078],[3400.6,0.73445],[3399.3,11.94054999]],[[3401.4,0.29372],[3401.7,7.24],[3401.8,0.813],[3402.0,5.52739429],[3402.1,0.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406688436,[[3401.3,4.7269],[3401.1,1.3379],[3400.6,0.73445],[3400.4,0.76475568],[3400.3,3.57354417]],[[3401.4,4.09372],[3401.6,5.52739429],[3401.7,2.94],[3401.8,0.813],[3402.1,6.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406688733,[[3401.3,4.7269],[3400.3,3.2078],[3400.2,0.03026568],[3400.1,0.73455],[3400.0,0.36574417]],[[3401.4,4.09372],[3401.6,5.52739429],[3401.8,0.813],[3401.9,0.73418],[3402.1,6.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406688935,[[3400.7,4.7269],[3400.5,1.3694],[3400.3,3.2078],[3400.1,0.73455],[3400.0,0.39600985]],[[3401.4,7.03372],[3401.5,0.2481],[3401.6,5.52739429],[3401.8,0.813],[3401.9,0.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406689235,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.1,0.73455],[3399.9,0.76485568]],[[3401.0,0.29375],[3401.2,5.52739429],[3401.4,4.09372],[3401.5,0.2481],[3401.8,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406689432,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.1,0.73455],[3399.9,0.76485568]],[[3400.9,0.29376],[3401.0,3.82],[3401.1,0.813],[3401.2,5.52739429],[3401.4,4.09372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406689433,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.1,0.73455],[3399.9,0.76485568]],[[3400.9,0.29376],[3401.0,3.82],[3401.1,0.813],[3401.2,5.52739429],[3401.4,0.29372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406689632,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.1,0.73455],[3399.9,0.73459]],[[3400.9,3.99376],[3401.1,0.813],[3401.2,5.52739429],[3401.4,0.29372],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406689833,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.3,0.73452],[3400.1,0.73455]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.3,0.29372],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406690040,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,4.5772],[3400.3,0.73452],[3400.1,0.73455]],[[3400.9,3.7],[3401.1,1.10674],[3401.2,5.52739429],[3401.6,5.58],[3401.7,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406690339,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.3,0.73452],[3400.1,3.94235]],[[3400.9,3.7],[3401.1,1.10674],[3401.2,5.52739429],[3401.6,5.58],[3401.7,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406690730,[[3400.8,0.29376],[3400.7,4.7269],[3400.5,1.3694],[3400.3,0.73452],[3400.1,3.94235]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58],[3401.7,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406690931,[[3400.7,4.7269],[3400.5,1.3694],[3400.3,0.73452],[3400.1,3.94235]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58],[3401.7,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406690932,[[3400.7,5.02067],[3400.5,1.3694],[3400.1,3.94235],[3399.8,1.46596923],[3399.7,0.813]],[[3400.9,3.7],[3401.0,0.29375],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406691135,[[3400.8,5.02066],[3400.5,1.3694],[3400.1,3.94235],[3399.8,3.45022901],[3399.7,1.17861506]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58],[3402.0,0.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406691439,[[3400.8,5.02066],[3400.5,1.3694],[3400.1,3.94235],[3399.8,3.08448484],[3399.7,1.3263776]],[[3400.9,3.7],[3401.0,0.29375],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406692036,[[3400.8,5.02066],[3400.5,1.3694],[3400.3,0.73453],[3400.1,3.94235],[3399.8,2.34987484]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406692236,[[3400.8,5.02066],[3400.5,1.3694],[3400.3,0.73453],[3400.1,3.94235],[3399.8,2.34987484]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.3,0.29373],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406692533,[[3400.8,4.7269],[3400.5,1.3694],[3400.1,3.94235],[3399.8,3.08448484],[3399.7,1.8240449]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58],[3401.8,0.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406692834,[[3400.8,4.7269],[3400.5,1.3694],[3400.1,3.2078],[3399.8,0.73461],[3399.7,0.03028055]],[[3400.9,6.6408],[3401.1,0.813],[3401.2,5.52739429],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406692835,[[3400.8,4.7269],[3400.5,1.3694],[3400.1,3.2078],[3399.8,0.73461],[3399.7,0.03028055]],[[3400.9,6.6408],[3401.1,0.813],[3401.2,5.52739429],[3401.5,0.98237],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406693036,[[3400.8,4.7269],[3400.5,1.66319],[3400.1,3.2078],[3400.0,0.73459],[3399.8,0.73461]],[[3400.9,6.6408],[3401.1,0.813],[3401.2,5.52739429],[3401.5,0.98237],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406693240,[[3400.8,5.02066],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406693430,[[3400.8,5.02066],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.82112429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406693949,[[3400.8,5.02066],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,1.10674],[3401.2,5.52739429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406694237,[[3400.8,5.02066],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406694436,[[3400.8,5.0609757],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.52739429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406694736,[[3400.8,5.0609757],[3400.5,1.3694],[3400.2,0.73454],[3400.1,3.2078],[3400.0,0.73459]],[[3400.9,3.7],[3401.1,0.813],[3401.2,5.82112429],[3401.5,0.2481],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406694942,[[3400.8,5.0609757],[3400.5,1.3694],[3400.4,0.7345],[3400.2,0.73454],[3400.1,3.2078]],[[3400.9,3.7],[3401.2,5.82112429],[3401.6,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406694943,[[3400.8,5.0609757],[3400.5,1.3694],[3400.4,0.7345],[3400.2,3.05413429],[3400.1,3.2078]],[[3400.9,3.7],[3401.2,3.2078],[3401.6,7.89959429],[3402.0,0.73417],[3402.1,0.29393782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406695143,[[3400.8,8.09364586],[3400.5,4.5772],[3400.4,1.5475],[3400.2,3.05413429],[3400.0,0.03021394]],[[3400.9,0.33245196],[3401.6,11.10739429],[3401.7,1.10669],[3402.3,0.2483],[3402.4,0.73408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406695435,[[3400.8,7.79988586],[3400.6,0.73446],[3400.5,5.07810348],[3400.4,0.813],[3400.3,0.73452]],[[3401.6,11.10739429],[3401.7,1.10669],[3402.3,0.2483],[3402.4,0.73408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406695436,[[3400.8,7.79988586],[3400.6,0.73446],[3400.5,5.07810348],[3400.4,0.813],[3400.3,0.73452]],[[3401.6,2.31959429],[3401.7,0.813],[3402.0,3.2078],[3402.2,0.73412],[3402.3,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406695637,[[3401.3,0.29372],[3400.9,0.09187016],[3400.8,4.7672157],[3400.6,0.73446],[3400.5,5.07810348]],[[3401.6,6.27959429],[3401.7,1.10669],[3402.0,3.2078],[3402.3,4.7983],[3402.7,0.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406695836,[[3401.3,0.29372],[3400.8,4.7672157],[3400.6,0.73446],[3400.5,4.16500348],[3399.1,6.06109999]],[[3401.6,6.27959429],[3401.7,0.813],[3401.8,0.29368],[3402.0,3.2078],[3402.3,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696040,[[3401.3,0.29372],[3400.8,4.7672157],[3400.6,0.73446],[3400.5,4.16500348],[3400.0,0.36520623]],[[3401.6,6.27959429],[3401.7,0.813],[3401.8,0.29368],[3402.0,3.2078],[3402.3,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696235,[[3400.9,3.2078],[3400.8,4.7672157],[3400.6,0.73446],[3400.5,0.95720348],[3400.2,2.34980823]],[[3401.6,6.27959429],[3401.8,0.29368],[3402.0,3.2078],[3402.3,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696236,[[3400.9,3.2078],[3400.8,4.7672157],[3400.6,0.73446],[3400.5,0.95720348],[3400.2,2.34980823]],[[3401.6,3.96],[3401.8,0.813],[3402.0,5.52739429],[3402.3,4.7983],[3403.2,0.29390498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696446,[[3401.2,0.0403157],[3401.0,0.09186266],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73446]],[[3401.6,3.96],[3401.8,0.813],[3401.9,0.29368],[3402.0,5.52739429],[3402.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696647,[[3401.2,0.0403157],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73446],[3400.5,0.50090348]],[[3401.6,3.96],[3401.8,0.813],[3402.0,5.52739429],[3402.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696648,[[3401.2,0.0403157],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73446],[3400.5,0.50090348]],[[3401.6,3.96],[3401.8,0.813],[3402.0,5.52739429],[3402.2,0.4381],[3403.6,1.46767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406696941,[[3401.2,0.0403157],[3401.0,0.73435],[3400.9,3.9422],[3400.8,4.7269],[3400.7,2.31959429]],[[3402.0,3.2078],[3402.2,0.4381],[3403.0,0.73395],[3403.6,1.46767],[3404.1,3.78705429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406697136,[[3401.6,0.29369],[3401.2,0.0403157],[3401.0,0.73435],[3400.9,3.9422],[3400.8,4.7269]],[[3402.0,7.3678],[3402.1,0.29365],[3402.2,1.2511],[3402.3,2.31959429],[3402.7,6.97402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406697337,[[3401.6,0.29369],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73445],[3400.5,0.53111742]],[[3402.0,7.3678],[3402.1,0.29366],[3402.2,0.4381],[3402.3,2.31959429],[3402.7,6.97402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406697542,[[3401.8,0.0403157],[3401.6,0.29369],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73445]],[[3402.0,7.3678],[3402.1,0.29366],[3402.2,1.2511],[3402.3,2.31959429],[3402.7,6.97402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406697935,[[3401.8,0.0403157],[3400.9,3.9422],[3400.8,4.7269],[3400.6,0.73445],[3400.3,0.73019352]],[[3402.0,7.3678],[3402.2,1.2511],[3402.3,2.31959429],[3402.7,6.97402],[3403.2,0.78181787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698241,[[3401.8,0.0403157],[3400.6,0.73445]],[[3402.0,7.3678],[3402.2,1.2511],[3402.3,2.31959429],[3402.7,6.97402],[3403.2,0.78181787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698242,[[3401.9,4.7269],[3401.8,0.0403157],[3401.3,3.2078],[3400.6,0.03021219],[3400.5,0.50090348]],[[3402.0,4.16],[3402.2,1.2511],[3402.3,2.31959429],[3402.5,3.2078],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698448,[[3401.9,5.9956857],[3401.3,3.94211],[3401.1,0.73435],[3400.8,0.4456],[3400.7,2.34980648]],[[3402.0,4.16],[3402.2,1.2511],[3402.3,2.31959429],[3402.5,3.2078],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698449,[[3401.9,5.9956857],[3401.3,3.94211],[3401.1,0.73435],[3400.8,0.4456],[3400.7,2.34980648]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.31959429],[3402.4,0.29363],[3402.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698645,[[3401.9,5.7020157],[3401.3,3.2078],[3401.1,0.73435],[3400.8,0.4456],[3400.7,2.34980648]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.31959429],[3402.5,3.2078],[3402.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406698847,[[3401.9,5.7020157],[3401.3,3.2078],[3401.1,0.73435],[3400.8,1.18001],[3400.7,2.34980648]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.31959429],[3402.5,3.2078],[3402.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699143,[[3401.9,4.7672157],[3401.3,3.2078],[3400.8,1.18001],[3400.7,2.34980648]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.31959429],[3402.5,3.2078],[3402.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699144,[[3401.9,4.7672157],[3401.6,0.29369],[3401.3,3.2078],[3401.0,0.73437],[3400.8,1.18001]],[[3402.0,7.39286],[3402.1,3.2078],[3402.2,0.813],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699342,[[3401.9,4.7672157],[3401.5,0.2937],[3401.4,0.8872],[3401.3,3.2078],[3401.0,0.73437]],[[3402.0,7.39286],[3402.1,3.2078],[3402.2,1.2565],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699546,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.4,2.28198],[3400.3,0.36498729]],[[3402.0,7.39286],[3402.1,3.2078],[3402.2,1.2565],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699742,[[3401.9,4.7672157],[3401.4,1.18091],[3401.3,3.2078],[3400.7,3.13259429],[3400.5,1.23538348]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,1.2565],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406699946,[[3401.9,4.7672157],[3401.5,0.2937],[3401.4,0.8872],[3401.3,3.2078],[3400.7,3.13259429]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,1.7128],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406700146,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.7,3.13259429],[3400.5,0.50090348]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,1.7128],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406700342,[[3401.9,4.7672157],[3401.7,0.29368],[3401.4,0.8872],[3401.3,3.2078],[3401.1,0.73435]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,1.7128],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406700641,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.7,0.813],[3400.6,0.73445]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,1.7128],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406700852,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.7,0.813],[3400.6,0.73445]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,0.8998],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406701046,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.6,0.73445]],[[3402.0,7.85816],[3402.1,3.2078],[3402.2,0.8998],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406701047,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.9,0.73438],[3400.5,0.813]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.8998],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406701544,[[3401.9,4.7672157],[3401.5,0.2937],[3401.4,0.8872],[3401.3,3.2078],[3400.9,0.73438]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.8998],[3402.3,3.05368429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406701746,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.8,0.4456],[3400.1,0.36498729]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.8998],[3402.3,2.31959429],[3431.8,0.10769214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406701948,[[3401.9,4.7672157],[3401.8,0.29367],[3401.4,0.8872],[3401.3,3.94211],[3400.8,0.4456]],[[3402.0,5.73196],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3402.7,6.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406702135,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.94211]],[[3402.0,5.73196],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3402.7,6.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406702136,[[3401.9,4.7672157],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.2078],[3401.1,0.73435]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406702451,[[3401.9,4.7672157],[3401.7,0.29368],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.2078]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406702652,[[3401.9,4.7672157],[3401.7,0.29369],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.2078]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406702839,[[3401.9,4.7672157],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.2078],[3400.4,0.5257006]],[[3402.0,8.3775],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406703041,[[3401.9,5.0608857],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.94211],[3400.7,3.78846429]],[[3402.0,5.4383],[3402.1,3.50146],[3402.2,0.4435],[3402.3,2.31959429],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406703441,[[3401.9,5.0608857],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.94211],[3400.7,3.78846429]],[[3402.0,8.67116],[3402.1,3.2078],[3402.2,0.4435],[3402.3,2.31959429],[3403.0,0.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406703638,[[3401.9,4.7672157],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.2078],[3400.7,3.78846429]],[[3402.0,11.5853],[3402.2,0.4435],[3402.3,2.31959429],[3436.0,4.38411702],[3436.1,5.48015482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406703839,[[3401.9,5.0608857],[3401.5,1.16536],[3401.4,0.8872],[3401.3,3.94211],[3400.7,3.78846429]],[[3402.0,11.5853],[3402.2,0.73715],[3402.3,2.31959429],[3403.0,0.73396],[3419.3,3.65841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406704151,[[3401.9,4.7672157],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.94211],[3401.0,0.73436]],[[3402.0,11.5853],[3402.2,0.73715],[3402.3,2.31959429],[3419.3,3.65841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406704152,[[3401.9,4.7672157],[3401.5,0.4311],[3401.4,0.8872],[3401.3,3.94211],[3401.0,0.73436]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3419.3,3.65841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406704344,[[3401.9,4.7672157],[3401.5,0.2937],[3401.4,0.8872],[3401.3,3.2078],[3401.0,0.73436]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,3.05368429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406704646,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3401.2,0.73432],[3401.1,0.434]],[[3402.0,8.93976],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406704949,[[3401.9,4.7672157],[3401.7,0.29368],[3401.4,0.8872],[3401.3,3.2078],[3401.2,0.73432]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406705142,[[3401.9,4.7672157],[3401.4,0.8872],[3401.3,3.2078],[3400.7,3.05402429],[3400.6,0.03021219]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,3.05368429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406705343,[[3401.9,4.7672157],[3401.6,0.29369],[3401.4,0.8872],[3401.3,3.2078],[3401.0,0.73437]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,3.05368429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406705543,[[3401.9,4.7672157],[3401.8,0.29367],[3401.4,0.8872],[3401.3,3.94211],[3401.0,0.73437]],[[3402.0,8.93976],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406705745,[[3401.9,5.0608857],[3401.4,0.8872],[3401.3,3.94211],[3401.0,0.73437],[3400.6,1.49911219]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406705945,[[3401.9,4.78566372],[3401.4,0.8872],[3401.3,3.2078],[3401.0,0.73437],[3400.8,0.73442]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,3.05368429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406706145,[[3401.9,4.78566372],[3401.7,0.29368],[3401.4,0.8872],[3401.3,3.2078],[3401.1,1.16833]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406706352,[[3401.9,5.07933372],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434],[20.0,0.009]],[[3402.0,8.6461],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406706551,[[3401.9,4.78566372],[3401.8,0.29367],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406706747,[[3401.9,5.07933372],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434],[3380.3,0.45920188]],[[3402.0,8.93976],[3402.2,0.4435],[3402.3,2.31959429],[3402.5,0.73405],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406706943,[[3401.9,5.07933372],[3401.5,0.73427],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,8.6461],[3402.1,0.29365],[3402.2,0.4435],[3402.3,2.31959429],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406707269,[[3401.9,5.07933372],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,8.6461],[3402.2,0.4435],[3402.3,2.31959429],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406707270,[[3401.9,5.07933372],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434],[3302.6,0.32402287]],[[3402.0,8.6461],[3402.2,0.4435],[3402.3,2.31959429],[3402.7,6.24],[3462.7,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406707444,[[3401.9,4.78566372],[3401.8,0.29367],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,11.87896],[3402.2,0.4435],[3402.3,2.31959429],[3402.6,1.20163],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406707640,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,11.5853],[3402.2,0.73715],[3402.3,2.31959429],[3402.6,0.4676],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406707847,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,4.16],[3402.3,2.31959429],[3402.4,3.2078],[3402.6,0.4676],[3402.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708047,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,0.434]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.61323429],[3402.4,3.2078],[3402.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708249,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,1.247]],[[3402.0,4.16],[3402.2,0.813],[3402.3,2.31959429],[3402.4,3.2078],[3402.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708443,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,3.56659429]],[[3402.0,4.16],[3402.3,2.31959429],[3402.4,3.2078],[3402.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708444,[[3401.9,5.07933372],[3401.5,0.73426],[3401.4,0.8872],[3401.3,3.94211],[3401.1,3.56659429]],[[3402.0,4.16],[3402.3,2.31959429],[3402.4,3.2078],[3402.5,0.449],[3402.7,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708649,[[3401.9,4.87750949],[3401.8,0.73419],[3401.7,3.2078],[3401.5,0.73426],[3401.4,0.8872]],[[3402.6,0.813],[3402.7,3.07650429],[3403.0,3.6541],[3403.1,2.1346124],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708843,[[3402.5,0.29362],[3402.2,0.05876372],[3402.0,0.4647],[3401.9,5.46106],[3401.8,0.73419]],[[3402.6,0.813],[3402.7,3.07650429],[3403.0,3.6541],[3403.1,2.1346124],[3403.6,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406708844,[[3402.5,0.29362],[3402.2,0.05876372],[3402.0,0.4647],[3401.9,5.46106],[3401.8,0.73419]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.4575],[3403.0,3.6541],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406709052,[[3402.5,0.29362],[3402.2,0.05876372],[3402.0,0.4647],[3401.9,5.46106],[3401.8,0.73419]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.4575],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406709247,[[3402.5,0.29362],[3402.3,0.4759],[3402.2,0.05876372],[3402.0,0.4647],[3401.9,5.46106]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.4575],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406709554,[[3402.5,5.02052],[3402.3,0.4759],[3402.2,0.05876372],[3402.1,0.73413],[3402.0,0.4647]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.4575],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406709756,[[3402.5,5.02052],[3402.3,0.4759],[3402.2,0.05876372],[3402.1,0.73413],[3402.0,0.4647]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.75109],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406709953,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,0.73413],[3402.0,0.4647],[173.12,18.43745321]],[[3402.6,5.273],[3402.7,2.31959429],[3402.9,0.75109],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406710253,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,0.73413],[3402.0,0.4647],[3401.5,2.9941212]],[[3402.6,4.46],[3402.7,2.31959429],[3402.9,1.2705],[3403.0,3.2078],[3403.1,2.1346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406710449,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,0.73413],[3402.0,0.4647],[3401.7,4.0208]],[[3402.6,4.46],[3403.0,3.2078],[3403.1,5.56077669],[3403.5,0.9406],[3404.0,0.73374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406710650,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,3.94193],[3402.0,0.4647],[3401.7,0.813]],[[3402.6,4.46],[3403.0,3.2078],[3403.1,5.56077669],[3403.4,0.4575],[3403.5,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406710844,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,3.94193],[3402.0,0.4647],[3401.7,0.813]],[[3402.6,4.46],[3403.0,3.2078],[3403.1,5.26720669],[3403.4,0.4575],[3403.5,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406711044,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,3.94193],[3402.0,0.4647],[3401.7,0.813]],[[3402.6,4.46],[3403.0,3.2078],[3403.1,5.26720669],[3403.3,0.66],[3403.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406711242,[[3402.5,5.07928372],[3402.3,0.4759],[3402.1,3.94193],[3402.0,1.19885],[3401.7,0.813]],[[3402.6,4.46],[3403.0,3.2078],[3403.1,4.45420669],[3403.2,0.808],[3403.3,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406711453,[[3402.7,0.2936],[3402.5,7.72486372],[3402.3,0.4759],[3402.1,3.94193],[3402.0,1.19885]],[[3403.0,3.2078],[3403.1,4.74777669],[3403.3,0.808],[3403.8,0.73379],[3404.1,0.73372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406711646,[[3402.8,4.7269],[3402.7,0.2936],[3402.6,0.4654],[3402.5,0.05876372],[3402.3,0.4759]],[[3403.0,7.4978],[3403.1,4.74777669],[3403.3,0.808],[3403.7,6.44],[3403.8,0.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406711843,[[3402.8,4.7269],[3402.6,0.4654],[3402.5,0.05876372],[3402.3,0.76953],[3402.1,3.2078]],[[3402.9,0.29358],[3403.0,7.4978],[3403.1,4.45420669],[3403.3,0.808],[3403.4,1.19137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406712048,[[3402.8,4.78566372],[3402.6,0.4654],[3402.3,0.4759],[3402.2,0.29364],[3402.1,3.2078]],[[3402.9,7.22198],[3403.0,3.2078],[3403.1,4.45420669],[3403.2,0.7339],[3403.3,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406712349,[[3402.8,4.78566372],[3402.3,0.4759],[3402.1,3.2078],[3402.0,0.73416],[3401.6,0.808]],[[3402.9,6.9284],[3403.0,3.50138],[3403.1,4.45420669],[3403.3,0.808],[3403.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406712547,[[3402.8,5.07925372],[3402.4,0.4654],[3402.3,0.4759],[3402.2,0.7341],[3402.1,3.2078]],[[3402.9,3.99],[3403.0,3.2078],[3403.1,4.45420669],[3403.2,0.29356],[3403.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406712754,[[3402.8,5.07925372],[3402.4,0.4654],[3402.3,0.4759],[3402.2,0.7341],[3402.1,3.2078]],[[3402.9,3.99],[3403.0,3.2078],[3403.1,5.26220669],[3403.2,0.29356],[3403.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406713052,[[3402.8,5.07925372],[3402.4,0.4654],[3402.3,1.20997],[3402.2,0.7341],[3402.1,3.2078]],[[3402.9,3.99],[3403.0,3.2078],[3403.1,5.26220669],[3403.3,0.29355],[3403.4,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406713351,[[3402.9,0.29358],[3402.8,4.78566372],[3402.6,0.73403],[3402.4,1.19945],[3402.3,0.4759]],[[3403.0,3.2078],[3403.4,1.2655],[3403.5,2.31959429],[3403.6,0.29353],[3404.4,0.73364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406713553,[[3402.9,0.29358],[3402.8,4.78566372],[3402.6,0.73403],[3402.4,1.19945],[3402.3,1.2829]],[[3403.0,3.6478],[3403.4,1.2655],[3403.5,2.31959429],[3403.6,0.29353],[3403.7,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406713750,[[3402.9,0.29358],[3402.8,4.78566372],[3402.4,0.4654],[3402.3,1.2829],[3402.2,0.73409]],[[3403.0,3.6478],[3403.3,0.29355],[3403.4,0.4575],[3403.5,2.31959429],[3403.7,6.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406713947,[[3402.9,0.05876372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,1.2829],[3402.2,0.73409]],[[3403.0,0.44],[3403.4,0.4575],[3403.5,2.31959429],[3403.6,3.2078],[3403.7,7.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406714142,[[3402.9,0.05876372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,1.2829],[3401.8,0.73419]],[[3403.0,0.44],[3403.4,0.4575],[3403.5,2.31959429],[3403.6,3.2078],[3403.7,7.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406714368,[[3402.9,0.05876372],[3402.8,5.02049],[3402.4,0.4654],[3402.3,1.2829],[3401.8,0.73419]],[[3403.0,0.44],[3403.2,0.29356],[3403.4,0.4575],[3403.5,2.31959429],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406714546,[[3402.9,0.05876372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,1.2829],[3401.9,2.80695719]],[[3403.0,0.44],[3403.2,0.29356],[3403.4,1.2645],[3403.5,2.31959429],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406714747,[[3402.9,0.05876372],[3402.8,5.02049],[3402.4,0.4654],[3402.3,1.2829],[3401.9,2.80695719]],[[3403.0,0.44],[3403.4,1.2645],[3403.5,2.31959429],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406714949,[[3402.9,0.35234372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,1.2829],[3401.9,2.80695719]],[[3403.0,0.44],[3403.3,0.29355],[3403.4,1.2645],[3403.5,2.31959429],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406715350,[[3402.9,0.35234372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,2.01699],[3401.9,2.80695719]],[[3403.0,0.44],[3403.3,0.29355],[3403.4,1.2645],[3403.5,2.31959429],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406715551,[[3402.9,0.05876372],[3402.8,4.7269],[3402.4,0.4654],[3402.3,1.2829],[3401.9,3.54113719]],[[3403.0,0.44],[3403.4,1.2645],[3403.5,2.31959429],[3403.6,3.2078],[3421.5,40.2954243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406715756,[[3402.9,5.31675801],[3402.8,7.9347],[3402.5,0.73405],[3402.4,0.4654],[3402.3,1.2829]],[[3403.6,3.2078],[3404.1,0.4652],[3404.5,1.10085835],[3405.7,2.936],[3405.8,1.46672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406716057,[[3403.4,0.29354],[3403.2,0.05876372],[3403.0,0.8787],[3402.8,7.9347],[3402.7,0.734]],[[3403.6,7.1378],[3403.9,0.7604],[3404.0,0.449],[3404.1,0.4652],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406716247,[[3403.5,4.7269],[3403.2,0.05876372],[3403.0,0.8787],[3402.8,8.2078],[3402.7,0.734]],[[3403.6,7.1378],[3403.9,0.4669],[3404.0,0.449],[3404.1,1.2722],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406716550,[[3403.5,4.7269],[3403.4,0.29353],[3403.2,0.05876372],[3403.0,0.8787],[3402.9,0.73396]],[[3403.6,3.2078],[3403.9,0.2935],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406716757,[[3403.5,4.7269],[3403.2,0.05876372],[3403.0,0.8787],[3402.6,0.49368204],[3402.2,0.03014642]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429],[3404.4,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406716945,[[3403.5,4.7269],[3403.2,0.05876372],[3403.0,0.8787],[3402.6,0.49368204],[3402.5,3.12659429]],[[3403.6,3.2078],[3403.8,0.29351],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406717144,[[3403.5,5.07919372],[3403.0,0.8787],[3402.8,3.2078],[3402.6,0.49368204],[3402.5,3.12659429]],[[3403.6,3.2078],[3403.9,0.2935],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406717357,[[3403.5,5.07919372],[3403.0,0.8787],[3402.9,0.73396],[3402.8,3.2078],[3402.6,0.49368204]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406717571,[[3403.5,4.78566372],[3403.4,0.29354],[3403.0,0.8787],[3402.8,3.2078],[3402.6,0.49368204]],[[3403.6,3.2078],[3403.9,0.2935],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406717754,[[3403.5,4.78566372],[3403.0,0.8787],[3402.8,3.2078],[3402.6,0.49368204],[3402.0,0.36388998]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429],[3421.5,40.28788864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406717959,[[3403.5,5.07919372],[3403.2,3.2078],[3403.1,0.73391],[3403.0,0.8787],[3402.9,0.73396]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.61307429],[3405.5,1.46684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406718251,[[3403.5,5.07919372],[3403.2,3.2078],[3403.1,0.73391],[3403.0,0.8787],[3402.9,0.73396]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.61306429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406718456,[[3403.5,5.07919372],[3403.2,3.2078],[3403.1,0.73391],[3403.0,0.8787],[3402.9,0.73396]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,1.10048],[3404.2,2.31959429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406718659,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[248.96,18.43745321]],[[3403.6,3.2078],[3404.0,0.449],[3404.2,2.31959429],[3404.5,0.4331],[3404.9,0.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406718963,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[3402.6,1.22769204]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,1.10048],[3404.2,2.31959429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406719156,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[3402.6,0.49368204]],[[3403.6,3.2078],[3404.0,0.449],[3404.2,2.31959429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406719452,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[3402.6,0.49368204]],[[3403.6,3.2078],[3404.0,0.449],[3404.1,0.807],[3404.2,2.31959429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406719654,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[3402.6,1.22769204]],[[3403.6,3.2078],[3404.0,0.74249],[3404.1,0.807],[3404.2,2.31959429],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406719860,[[3403.5,5.07919372],[3403.2,3.2078],[3403.0,0.8787],[3402.9,0.73396],[3402.6,1.22769204]],[[3404.0,0.449],[3404.1,1.10048],[3404.2,2.31959429],[3404.3,3.2078],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406720156,[[3403.7,0.05876372],[3403.6,0.4396],[3403.5,5.02043],[3403.2,3.2078],[3403.0,0.4397]],[[3404.0,0.74249],[3404.1,2.31959429],[3404.3,4.0148],[3404.5,0.4331],[3406.1,7.4959514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406720352,[[3403.8,4.7269],[3403.7,0.51316372],[3403.6,0.4396],[3403.4,0.29354],[3403.2,3.2078]],[[3403.9,0.2935],[3404.0,4.859],[3404.1,2.31959429],[3404.3,3.2078],[3404.5,1.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406720552,[[3403.8,4.7269],[3403.7,0.05876372],[3403.2,3.2078],[3402.4,0.73406],[3402.1,1.49839642]],[[3403.9,7.3913],[3404.0,0.449],[3404.1,3.12659429],[3404.5,1.16673],[3404.6,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406720752,[[3403.8,4.7269],[3403.7,0.05876372],[3403.3,0.4544],[3403.2,3.2078],[3402.8,0.4534]],[[3403.9,7.3913],[3404.0,0.449],[3404.1,3.12659429],[3404.5,1.16673],[3404.6,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406720956,[[3403.8,4.7269],[3403.7,0.05876372],[3403.3,0.4544],[3403.2,3.2078],[3403.1,0.73392]],[[3403.9,7.0978],[3404.0,0.449],[3404.1,3.12659429],[3404.5,0.4331],[3404.6,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406721149,[[3403.8,5.07917372],[3403.4,0.4534],[3403.3,0.4544],[3403.2,3.2078],[3403.1,0.73392]],[[3403.9,7.0978],[3404.0,0.449],[3404.1,3.12659429],[3404.5,0.4331],[3404.6,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406721349,[[3403.8,5.07917372],[3403.4,0.4534],[3403.3,1.18828],[3403.2,3.2078],[3403.1,0.73392]],[[3403.9,7.0978],[3404.0,0.449],[3404.1,3.12659429],[3404.5,0.4331],[3404.6,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406721549,[[3403.8,5.07917372],[3403.4,0.4534],[3403.3,0.4544],[3403.2,3.2078],[3403.1,0.73392]],[[3403.9,7.0978],[3404.0,0.449],[3404.1,3.12659429],[3404.2,0.29347],[3404.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406722652,[[3403.8,10.93106372],[3403.4,0.4534],[3403.3,3.58099429],[3402.0,2.31959429],[3401.9,0.65720605]],[[3404.8,3.2078],[3405.5,2.13324331],[3406.1,7.35],[3406.2,0.14856634],[3407.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406722857,[[3404.4,0.29345],[3403.9,4.7269],[3403.8,3.26656372],[3403.7,0.73378],[3403.4,0.4534]],[[3404.8,3.2078],[3405.5,2.13324331],[3406.1,7.35],[3406.2,0.14856634],[3407.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406722858,[[3404.4,0.29345],[3403.9,4.7269],[3403.8,3.26656372],[3403.7,0.73378],[3403.5,0.73383]],[[3404.8,3.50122],[3405.0,2.31959429],[3405.1,0.9006],[3405.4,0.4598],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723150,[[3403.9,4.7269],[3403.8,3.26656372],[3403.7,0.73378],[3403.5,0.73383]],[[3404.8,3.50122],[3405.0,2.31959429],[3405.1,0.9006],[3405.4,0.4598],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723151,[[3404.6,0.05876372],[3404.2,3.2078],[3403.9,4.7269],[3403.7,0.73378],[3403.5,0.73383]],[[3404.8,3.2078],[3405.0,2.31959429],[3405.1,0.9006],[3405.4,0.4598],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723355,[[3404.9,0.29341],[3404.7,4.7269],[3404.6,0.05876372],[3404.2,3.2078],[3404.0,0.73373]],[[3405.1,0.9006],[3405.4,0.4598],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723356,[[3404.9,0.29341],[3404.7,4.7269],[3404.6,0.05876372],[3404.2,3.2078],[3404.0,0.73373]],[[3405.1,0.9006],[3405.4,2.77939429],[3405.5,2.94024331],[3405.9,3.2078],[3406.1,8.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723658,[[3404.7,5.02032],[3404.6,3.26656372],[3404.0,0.73373],[3403.9,0.807],[3403.7,0.73378]],[[3405.1,0.9006],[3405.4,2.77939429],[3405.5,2.94024331],[3405.9,3.2078],[3406.1,8.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723659,[[3404.7,5.02032],[3404.6,3.26656372],[3404.0,0.73373],[3403.9,0.807],[3403.7,0.73378]],[[3405.1,0.9006],[3405.3,0.29338],[3405.4,2.77939429],[3405.5,2.94024331],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406723854,[[3405.0,0.2934],[3404.7,4.7269],[3404.6,3.26656372],[3404.2,0.73368],[3404.0,0.73373]],[[3405.1,0.9006],[3405.4,3.07276429],[3405.5,2.94024331],[3406.9,1.46625],[3429.0,3.64677508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406724158,[[3405.0,5.07906372],[3404.6,3.2078],[3404.4,0.73364],[3404.2,0.73368],[3402.5,2.929]],[[3405.1,0.9006],[3405.4,2.77939429],[3405.5,3.23360331],[3406.1,8.5674398],[3406.9,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406724363,[[3405.0,5.07906372],[3404.6,3.2078],[3404.2,0.73368],[3403.9,1.54073],[3403.2,0.03007871]],[[3405.1,0.9006],[3405.4,2.77939429],[3405.5,2.94024331],[3406.1,8.08328],[3406.9,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406724655,[[3405.0,4.78566372],[3404.9,0.2934],[3404.6,3.2078],[3404.2,0.73368],[3403.9,1.54073]],[[3405.1,0.9006],[3405.4,3.07276429],[3405.5,2.94024331],[3405.8,3.2078],[3406.1,8.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406724857,[[3405.0,4.78566372],[3404.6,3.2078],[3404.2,0.73368],[3403.9,1.54073]],[[3405.1,0.9006],[3405.4,3.07276429],[3405.5,2.94024331],[3405.8,3.2078],[3406.1,8.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406724858,[[3405.0,5.07906372],[3404.6,3.2078],[3404.2,0.73368],[3403.9,1.54073],[3400.7,11.77247499]],[[3405.1,0.9006],[3405.4,3.07276429],[3405.5,2.94024331],[3405.8,3.2078],[3406.1,8.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406725159,[[3405.0,4.78566372],[3404.6,3.2078],[3404.2,0.73368],[3403.9,1.54073],[3403.1,0.030014]],[[3405.1,0.9006],[3405.4,2.77939429],[3405.5,2.94024331],[3405.8,3.2078],[3406.0,0.29377203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406725360,[[3405.0,4.78566372],[3404.7,0.29342],[3404.6,3.2078],[3403.9,1.54073],[3403.8,2.31959429]],[[3405.1,1.19399],[3405.4,5.98719429],[3405.5,2.94024331],[3405.9,0.73333],[3406.0,0.29377203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406725559,[[3405.0,4.78566372],[3404.9,0.29341],[3404.6,3.2078],[3404.1,0.73369],[3403.9,1.54073]],[[3405.1,0.9006],[3405.2,0.29339],[3405.4,5.98719429],[3405.5,2.94024331],[3405.9,0.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406725854,[[3405.0,5.07906372],[3404.6,3.2078],[3404.3,0.73365],[3404.1,0.73369],[3404.0,0.8873]],[[3405.1,0.9006],[3405.4,5.98719429],[3405.5,2.94024331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406725855,[[3405.0,5.07906372],[3404.6,3.2078],[3404.3,0.73365],[3404.1,0.73369],[3404.0,0.8873]],[[3405.1,0.9006],[3405.3,0.29338],[3405.4,5.98719429],[3405.5,2.94024331],[3406.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406726160,[[3405.0,5.07906372],[3404.6,3.2078],[3404.3,0.73365],[3404.0,0.8873],[3403.7,0.48154406]],[[3405.1,4.7806],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.42660331],[3405.8,5.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406726358,[[3405.0,5.07906372],[3404.7,0.4618],[3404.6,3.2078],[3404.5,0.73361],[3404.3,0.73365]],[[3405.1,4.7806],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.42660331],[3405.8,5.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406726658,[[3405.0,4.78566372],[3404.9,0.2934],[3404.7,0.4618],[3404.6,3.2078],[3404.3,0.73365]],[[3405.1,4.7806],[3405.3,1.10038],[3405.4,2.77939429],[3405.5,2.13324331],[3405.8,9.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406726857,[[3405.0,4.78566372],[3404.7,0.4618],[3404.6,3.2078],[3404.0,0.4347],[3403.8,3.05336429]],[[3405.1,5.07399],[3405.4,2.77939429],[3405.5,2.13324331],[3405.8,9.0378],[3405.9,0.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406727161,[[3405.0,4.78566372],[3404.3,0.29346],[3404.1,3.6696],[3404.0,0.4347],[3403.7,0.73379]],[[3405.1,8.01079],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.86665331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406727355,[[3405.0,4.78566372],[3404.1,3.6696],[3404.0,0.4347],[3403.7,0.73379]],[[3405.1,8.01079],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.86665331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406727356,[[3405.0,4.78566372],[3404.1,3.6696],[3404.0,0.4347],[3403.1,0.29377203],[3402.9,0.030014]],[[3405.1,8.01079],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.86665331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406727663,[[3405.0,4.78566372],[3404.3,0.29346],[3404.1,3.6696],[3404.0,0.4347],[3403.2,0.73388]],[[3405.1,8.01079],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.86665331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406727959,[[3405.0,4.78566372],[3404.1,3.6696],[3404.0,0.4347],[3403.2,0.73388],[3401.8,4.59154999]],[[3405.1,8.01079],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.86665331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728155,[[3404.1,3.2078],[3404.0,0.4347],[3403.2,0.73388],[3403.0,2.80824528],[3402.8,0.030014]],[[3405.1,12.7174],[3405.3,0.807],[3405.4,5.98719429],[3405.5,2.13324331],[3405.7,0.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728349,[[3404.1,3.2078],[3404.0,0.4347],[3403.7,0.4618],[3403.4,2.31959429],[3403.2,0.807]],[[3404.9,5.52739429],[3405.1,9.7806],[3405.3,0.807],[3405.4,1.19323],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728553,[[3404.1,3.50127],[3404.0,0.4347],[3403.7,0.4618],[3403.4,2.31959429],[3403.2,0.807]],[[3404.9,5.52739429],[3405.1,9.7806],[3405.3,0.807],[3405.4,1.19323],[3405.5,2.13324331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728554,[[3404.1,3.50127],[3404.0,0.4347],[3403.7,0.4618],[3403.4,3.05344429],[3403.2,0.807]],[[3404.4,0.29346],[3404.9,6.19959429],[3405.1,5.9006],[3405.2,0.73347],[3405.3,4.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728755,[[3404.2,0.29347],[3404.1,3.2078],[3404.0,0.4347],[3403.7,0.4618],[3403.4,3.05344429]],[[3404.4,4.70346],[3404.6,0.807],[3404.9,5.52739429],[3405.1,7.5306],[3405.2,0.73347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406728960,[[3404.2,0.29347],[3404.0,0.4347],[3403.7,3.6696],[3403.5,0.4319],[3403.4,3.05344429]],[[3404.4,4.70346],[3404.6,0.807],[3404.9,5.52739429],[3405.1,7.5306],[3405.2,0.73347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406729459,[[3404.2,0.29347],[3404.0,0.4347],[3403.7,3.6696],[3403.5,0.4319],[3403.4,3.05344429]],[[3404.4,4.41],[3404.6,0.807],[3404.9,5.52739429],[3405.1,7.5306],[3405.2,0.73347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406729656,[[3404.3,0.29346],[3404.0,0.4347],[3403.7,3.6696],[3403.6,0.7338],[3403.5,0.4319]],[[3404.4,4.41],[3404.5,0.29345],[3404.6,0.807],[3404.9,5.52739429],[3405.1,7.5306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406729855,[[3404.3,0.29346],[3404.0,0.4347],[3403.7,3.6696],[3403.6,0.7338],[3403.5,0.4319]],[[3404.4,4.41],[3404.9,5.52739429],[3405.0,0.807],[3405.1,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730061,[[3404.1,3.2078],[3404.0,0.4347],[3403.8,0.73375],[3403.7,0.4618],[3403.6,0.7338]],[[3404.7,0.29343],[3405.0,0.807],[3405.1,3.22019429],[3405.3,3.2078],[3405.7,0.73338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730270,[[3404.2,0.29347],[3404.1,3.2078],[3404.0,0.4347],[3403.7,0.4618],[3403.6,0.7338]],[[3404.4,0.29345],[3404.7,2.04],[3405.0,0.807],[3405.1,3.22019429],[3405.2,0.73348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730464,[[3404.1,3.2078],[3404.0,0.72819],[3403.7,0.4618],[3403.1,0.73392],[3403.0,0.29365384]],[[3404.2,0.29347],[3404.4,4.11],[3404.7,2.31959429],[3404.9,3.94133],[3405.0,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730762,[[3404.1,3.50128],[3404.0,0.4347],[3403.7,0.4618],[3403.6,0.73381],[3403.0,0.29365384]],[[3404.2,3.69],[3404.3,0.4574],[3404.6,0.4726],[3404.7,2.31959429],[3404.9,9.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730961,[[3404.1,3.50128],[3404.0,0.4347],[3403.7,0.4618],[3403.6,0.73381],[3403.3,0.73386]],[[3404.2,3.69],[3404.3,0.4574],[3404.6,0.4726],[3404.7,2.31959429],[3404.9,9.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406730962,[[3404.1,3.50128],[3404.0,0.4347],[3403.7,0.4618],[3403.6,0.73381],[3403.3,0.73386]],[[3404.2,3.69],[3404.3,0.4574],[3404.4,0.29346],[3404.6,0.4726],[3404.7,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406731156,[[3404.1,3.50128],[3404.0,0.4347],[3403.7,0.4618],[3403.6,0.73381],[3403.3,1.54086]],[[3404.2,3.69],[3404.5,0.29345],[3404.6,0.4726],[3404.7,2.31959429],[3404.9,3.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406731357,[[3404.1,3.2078],[3404.0,0.4347],[3403.7,0.4618],[3403.3,1.54086],[3403.0,0.3236474]],[[3404.2,3.69],[3404.6,0.4726],[3404.7,2.31959429],[3404.8,0.4574],[3404.9,3.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406731561,[[3404.0,0.72818],[3403.7,0.4618],[3403.6,3.2078],[3403.3,1.54086],[3403.1,0.73392]],[[3404.2,3.98347],[3404.4,3.2078],[3404.6,0.4726],[3404.7,2.31959429],[3404.8,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406731761,[[3404.0,0.4347],[3403.8,0.2935],[3403.7,0.4618],[3403.6,3.2078],[3403.1,0.73392]],[[3404.1,0.29348],[3404.2,3.69],[3404.4,3.2078],[3404.5,0.4755],[3404.6,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406731958,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.3,0.73387],[3403.2,0.807]],[[3404.1,3.98],[3404.4,3.2078],[3404.5,0.4755],[3404.6,0.4726],[3404.8,6.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406732158,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,1.16573],[3403.3,0.73387]],[[3404.1,3.98],[3404.3,0.29346],[3404.4,3.2078],[3404.5,0.4755],[3404.6,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406732458,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.3,0.73387]],[[3404.1,3.98],[3404.3,0.29346],[3404.5,0.4755],[3404.6,0.4726],[3405.0,4.74832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406733056,[[3404.0,5.4217],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.3,0.73387]],[[3404.1,3.98],[3404.4,3.2078],[3404.5,0.4755],[3404.6,0.4726],[3405.0,1.54052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406733359,[[3404.0,5.4217],[3403.9,0.29349],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,3.98],[3404.2,0.29347],[3404.4,3.2078],[3404.5,0.4755],[3404.6,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406733560,[[3404.0,5.4217],[3403.9,0.29349],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,3.98],[3404.2,0.29347],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406733761,[[3404.0,5.4217],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3396.6,0.12397919]],[[3404.1,3.98],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406733962,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3396.6,0.12397919]],[[3404.1,3.98],[3404.3,0.29347],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734161,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,3.98],[3404.3,0.29347],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734162,[[3404.0,5.4217],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.1,0.02999356]],[[3404.1,3.98],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352],[3405.1,0.49732523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734365,[[3404.0,5.4217],[3403.8,0.2935],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,4.27348],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76877],[3405.1,0.49732523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734562,[[3404.0,5.4217],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,4.27348],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76877],[3405.1,0.49732523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734563,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.4,0.73384]],[[3404.1,3.98],[3404.4,0.29346],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406734768,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.4,0.73384]],[[3404.1,3.98],[3404.5,0.76895],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735065,[[3404.0,5.71519],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,3.98],[3404.5,0.76895],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735066,[[3404.0,5.4217],[3403.9,0.29349],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319]],[[3404.1,3.98],[3404.3,0.29347],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735264,[[3404.0,5.4217],[3403.7,0.4618],[3403.6,3.2078],[3403.5,0.4319],[3403.2,1.54089]],[[3404.1,3.98],[3404.2,0.29347],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735459,[[3404.0,5.4217],[3403.7,0.75531],[3403.6,3.2078],[3403.5,0.4319],[3403.2,1.57093767]],[[3404.1,4.27348],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76876],[3405.5,3.8938191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735756,[[3404.0,5.4217],[3403.7,0.75531],[3403.6,3.2078],[3403.2,1.57093767]],[[3404.1,4.27348],[3404.5,0.4755],[3404.6,0.4726],[3404.8,10.76876],[3405.5,3.8938191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735757,[[3404.0,4.987],[3403.7,0.4618],[3403.6,3.50132],[3402.8,0.36304298],[3402.6,0.73401]],[[3404.1,4.73118],[3404.4,0.807],[3404.5,0.4755],[3404.6,1.20622],[3404.8,10.31136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735961,[[3403.6,3.50132],[3402.6,0.73401]],[[3404.1,4.73118],[3404.4,0.807],[3404.5,0.4755],[3404.6,1.20622],[3404.8,10.31136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406735962,[[3403.8,4.987],[3403.6,3.2078],[3403.5,0.29353],[3403.3,0.4441],[3403.2,0.03006621]],[[3404.1,4.4377],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755],[3404.6,1.20622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406736164,[[3403.9,4.987],[3403.5,0.29353],[3403.3,0.4441],[3403.1,0.8724],[3402.9,4.74875]],[[3404.0,0.29349],[3404.1,4.4377],[3404.3,2.31959429],[3404.4,4.74845],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406736464,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,1.60632],[3402.9,4.77881497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406736655,[[3403.9,4.987],[3403.6,0.29352],[3403.3,0.4441],[3403.1,0.8724],[3402.9,4.74875]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74844],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406736858,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3402.9,4.74875]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74844],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406736859,[[3403.9,4.987],[3403.5,0.29352],[3403.3,0.4441],[3403.1,0.8724],[3402.9,4.77881497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74844],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737153,[[3403.9,4.987],[3403.8,0.2935],[3403.3,0.4441],[3403.1,1.60632],[3402.9,4.77881497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74844],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737154,[[3403.9,4.987],[3403.8,0.2935],[3403.3,0.4441],[3403.1,1.60632],[3402.9,4.77881497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737460,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,0.8724],[3402.9,4.77881497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737461,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,0.8724],[3403.0,2.34965926]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737657,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,0.8724],[3403.0,2.31959429]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406737956,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3403.0,2.31959429],[3402.9,3.97181497]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406738160,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.03006497],[3402.9,3.94175]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406738161,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.03006497],[3402.9,3.94175]],[[3404.0,10.77889],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406738364,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3402.9,3.23786497],[3402.6,3.05360429]],[[3404.0,10.77889],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406738563,[[3403.9,4.987],[3403.3,0.4441],[3403.1,0.8724],[3402.9,3.23786497],[3402.8,0.73398]],[[3404.0,10.77889],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406738766,[[3403.9,4.987],[3403.5,0.29352],[3403.3,0.4441],[3403.1,0.8724],[3402.9,3.23786497]],[[3404.0,10.77889],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739064,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.73394]],[[3404.0,10.77889],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739065,[[3403.9,4.987],[3403.7,0.29351],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.73394]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739364,[[3403.8,4.987],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.03015165],[3402.9,3.2078]],[[3404.0,4.63349],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.0148],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739365,[[3403.8,4.987],[3403.3,0.4441],[3403.1,0.8724],[3403.0,0.03015165],[3402.9,3.2078]],[[3404.0,7.2776],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74845],[3404.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739564,[[3403.8,4.987],[3403.6,0.29352],[3403.3,0.4441],[3403.1,0.8724],[3402.9,3.2078]],[[3404.0,7.2776],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,4.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739565,[[3403.8,4.987],[3403.6,0.29352],[3403.3,0.4441],[3403.1,0.90255165],[3402.9,3.94176]],[[3403.9,1.2116],[3404.0,7.5478],[3404.1,0.4577],[3404.3,2.31959429],[3404.4,1.54065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739864,[[3403.8,4.987],[3403.6,0.29352],[3403.3,0.4441],[3403.1,0.90255165]],[[3404.4,1.54065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406739865,[[3404.0,3.69367],[3403.9,0.73375],[3403.8,13.70109236],[3403.6,0.807],[3403.3,0.4441]],[[3405.4,3.2078],[3406.2,0.807],[3407.8,7.346],[3409.0,14.65327],[3409.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406740165,[[3404.2,0.29347],[3404.1,4.70323113],[3404.0,0.03015165],[3403.9,0.73374],[3403.8,3.57490612]],[[3404.8,0.29343],[3405.0,0.4475],[3405.1,2.31959429],[3405.3,8.63024058],[3405.4,4.71344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406740363,[[3404.3,0.42219588],[3404.1,3.69367],[3404.0,0.03015165],[3403.9,0.73374],[3403.8,3.57490612]],[[3404.8,3.9],[3405.0,0.4475],[3405.1,2.31959429],[3405.3,8.63024058],[3405.4,5.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406740667,[[3404.6,0.29343],[3404.4,0.60575429],[3404.2,3.2078],[3404.1,4.45751165],[3403.9,0.73374]],[[3404.7,0.4517],[3404.8,3.9],[3405.0,0.4475],[3405.1,2.61299429],[3405.3,8.17854058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406740860,[[3404.6,4.59285429],[3404.2,3.23795165],[3404.1,0.7337],[3403.9,0.73374],[3402.5,6.88732499]],[[3404.7,2.2817],[3405.0,0.74091],[3405.1,2.31959429],[3405.3,8.17854058],[3405.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741059,[[3404.6,4.59285429],[3404.2,3.23795165],[3404.1,0.7337],[3403.9,0.73374]],[[3404.7,2.2817],[3405.0,0.74091],[3405.1,2.31959429],[3405.3,8.17854058],[3405.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741060,[[3404.6,4.77639452],[3404.2,3.23795165],[3404.1,0.7337],[3403.9,0.73374],[3403.8,0.36384205]],[[3404.7,2.2817],[3405.0,0.74091],[3405.1,2.31959429],[3405.3,8.17854058],[3405.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741258,[[3404.6,4.77639452],[3404.2,3.23795165],[3404.1,0.7337],[3403.9,0.73374],[3403.8,0.36384205]],[[3404.7,1.83],[3405.3,6.90514058],[3405.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741459,[[3405.0,0.2934],[3404.6,10.62753288],[3404.4,0.76377165],[3404.1,3.05329429],[3403.8,0.36384205]],[[3405.3,3.50118],[3405.8,4.05079429],[3406.0,0.7333],[3406.2,1.19966],[3407.5,1.46599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741760,[[3405.1,0.38519037],[3404.6,6.90147],[3404.4,0.76377165],[3404.1,3.05329429],[3403.8,0.36384205]],[[3405.3,3.50118],[3405.8,4.05079429],[3406.0,0.7333],[3406.2,1.19966],[3407.5,1.46599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741761,[[3405.1,0.38519037],[3404.6,6.90147],[3404.4,0.76377165],[3404.1,3.05329429],[3403.8,0.36384205]],[[3405.3,7.4178],[3405.4,0.29337],[3405.8,4.05079429],[3406.0,7.0533],[3406.2,1.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406741967,[[3405.2,0.09180037],[3405.1,0.29339],[3404.6,6.90147],[3404.4,0.76377165],[3404.3,0.832]],[[3405.3,7.4178],[3405.4,0.29337],[3405.6,0.832],[3405.8,3.21879429],[3406.0,7.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406742162,[[3405.2,0.38518037],[3404.6,7.63506],[3404.4,0.76377165],[3404.3,0.832],[3404.1,2.31959429]],[[3405.3,4.21],[3405.5,0.29337],[3405.6,0.832],[3405.8,3.21879429],[3405.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406742365,[[3405.2,0.38518037],[3404.6,7.63506],[3404.5,0.03015165],[3404.4,0.73362],[3404.3,0.832]],[[3405.3,4.21],[3405.5,0.29337],[3405.6,0.832],[3405.8,3.21879429],[3405.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406742563,[[3405.2,0.09180037],[3404.6,6.90147],[3404.5,0.03015165],[3404.4,0.73362],[3404.3,0.832]],[[3405.3,4.21],[3405.5,3.2078],[3405.8,3.21879429],[3421.5,59.61659556],[3424.3,28.94150571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406742867,[[3405.2,0.53200011],[3404.6,7.66521165],[3404.4,0.73362],[3404.3,0.832],[3404.1,2.31959429]],[[3405.3,4.21],[3405.6,1.12535],[3405.8,3.21879429],[3405.9,3.2078],[3406.5,0.73321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743062,[[3405.2,0.23862011],[3405.1,0.29339],[3404.7,0.9059],[3404.6,6.93162165],[3404.4,0.73362]],[[3405.3,7.4178],[3405.5,0.29336],[3405.6,0.832],[3405.8,3.21879429],[3406.5,0.73321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743263,[[3405.2,0.23862605],[3404.7,0.9059],[3404.6,6.93162165],[3404.1,2.68358538],[3402.0,16.39789969]],[[3405.3,4.21],[3405.6,0.832],[3405.8,3.21879429],[3405.9,3.2078],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743459,[[3405.2,0.23862605],[3404.7,0.9059],[3404.6,6.93162165],[3402.0,16.39789969]],[[3405.3,4.21],[3405.6,0.832],[3405.8,3.21879429],[3405.9,3.2078],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743460,[[3405.2,4.22567605],[3404.8,0.73355],[3404.7,0.93605165],[3404.6,3.2078],[3404.5,2.31959429]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,3.2078],[3406.2,2.78599429],[3406.7,0.73315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743667,[[3405.2,4.77623633],[3405.0,3.23795165],[3404.8,0.73355],[3404.7,0.9059],[3404.6,0.7336]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,3.2078],[3406.2,2.78599429],[3406.6,0.79469975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406743867,[[3405.2,5.36345327],[3405.0,3.23795165],[3404.8,0.73355],[3404.7,0.9059],[3404.6,0.7336]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,0.29333],[3406.0,7.151],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406744061,[[3405.2,5.36345327],[3405.1,0.03015165],[3405.0,3.2078],[3404.8,0.73355],[3404.7,0.9059]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,7.44432],[3406.2,2.78599429],[3417.8,20.69170898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406744262,[[3405.2,5.36345327],[3405.1,0.03015165],[3405.0,3.2078],[3404.8,0.73355],[3404.7,0.9059]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,0.29332],[3406.0,7.151],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406744569,[[3405.2,5.36345327],[3405.1,0.03015165],[3405.0,3.2078],[3404.8,0.73355],[3404.7,1.26989109]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,7.151],[3406.2,2.78599429],[3407.3,0.29380394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406744868,[[3405.2,5.36345327],[3405.1,0.03015165],[3405.0,3.2078],[3404.7,0.9059],[3404.6,1.09759109]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,0.29333],[3406.0,7.151],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406745070,[[3405.2,5.36345327],[3405.1,0.03015165],[3405.0,3.2078],[3404.7,0.9059],[3404.6,1.09759109]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,9.5278],[3406.2,2.78599429],[3406.5,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406745274,[[3405.2,5.39360492],[3405.0,3.2078],[3404.7,0.9059],[3404.6,1.09759109],[3403.1,12.94670499]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,1.12433],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406745465,[[3405.2,5.39360492],[3405.0,3.2078],[3404.7,1.26989109],[3404.6,0.7336],[3403.1,12.94670499]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,1.12433],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406745662,[[3405.2,5.39360492],[3405.0,3.2078],[3404.7,0.9059],[3404.6,1.09759109],[3403.1,12.94670499]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,1.12433],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406746064,[[3405.2,3.98705],[3405.0,3.2078],[3404.7,0.9059],[3404.6,0.7336],[3403.1,12.94670499]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,1.12433],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406746361,[[3405.2,4.4827448],[3405.0,3.2078],[3404.9,0.03013343],[3404.7,0.9059],[3404.4,0.36403402]],[[3405.3,4.21],[3405.8,0.8992],[3405.9,0.831],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406746662,[[3405.2,4.29923903],[3405.0,3.2078],[3404.8,0.03013343],[3404.7,1.19932],[3404.3,1.19603402]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,9.5278],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406746663,[[3405.2,4.29923903],[3405.0,3.2078],[3404.8,0.03013343],[3404.7,1.19932],[3404.3,1.19603402]],[[3405.3,4.50338],[3405.8,1.7302],[3406.0,9.5278],[3406.1,0.73328],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406746862,[[3405.2,3.93222749],[3405.0,3.2078],[3404.8,0.29342],[3404.7,0.48513343],[3404.3,0.831]],[[3405.3,7.44018],[3405.8,4.04979429],[3406.0,9.5278],[3406.1,0.73328],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406747063,[[3405.2,3.93222749],[3405.0,3.2078],[3404.7,0.455],[3404.6,0.03013343],[3404.4,0.4699]],[[3405.3,4.21],[3405.8,4.04979429],[3406.0,9.5278],[3406.1,0.73328],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406747267,[[3405.2,3.93222749],[3405.1,0.29339],[3405.0,3.2078],[3404.7,0.455],[3404.6,0.03013343]],[[3405.3,4.21],[3405.6,0.29335],[3405.8,4.04979429],[3406.0,9.5278],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406747460,[[3405.2,4.29925512],[3405.1,0.29339],[3405.0,3.2078],[3404.8,0.03013343],[3404.7,0.455]],[[3405.3,4.21],[3405.5,0.29336],[3405.8,4.04979429],[3406.0,9.5278],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406747661,[[3405.2,3.93222749],[3405.1,0.29339],[3405.0,3.2078],[3404.8,0.03013343],[3404.7,0.455]],[[3405.3,4.21],[3405.5,0.29336],[3405.8,4.04979429],[3406.0,9.5278],[3406.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406748070,[[3405.2,3.93222749],[3405.0,3.2078],[3404.9,0.2934],[3404.7,0.48513343],[3404.3,0.73366]],[[3405.3,4.21],[3405.4,0.29337],[3405.8,4.04979429],[3406.0,9.5278],[3406.1,0.73328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406748272,[[3405.2,3.93222749],[3405.0,3.2078],[3404.7,0.48513343],[3404.3,0.73366],[3403.2,9.18309999]],[[3405.3,4.21],[3405.8,4.04979429],[3406.0,9.5278],[3409.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406748563,[[3405.2,3.93222749],[3405.1,0.29339],[3405.0,3.2078],[3404.7,0.48513343],[3404.3,1.09769402]],[[3405.3,4.21],[3405.8,4.04979429],[3406.0,9.5278],[3409.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406748564,[[3405.2,3.93222749],[3405.1,0.29339],[3405.0,3.2078],[3404.7,0.48513343],[3404.3,1.09769402]],[[3405.3,4.21],[3405.6,0.29336],[3405.8,4.04979429],[3406.0,9.5278],[3406.6,1.52787975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406748970,[[3405.2,4.22560749],[3405.0,3.2078],[3404.7,1.21870343],[3404.5,2.31959429],[3404.2,0.75003402]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,9.82112],[3406.2,2.78599429],[3406.6,1.52787975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406749171,[[3405.2,4.77612949],[3405.1,0.4696],[3405.0,3.2078],[3404.9,0.03013343],[3404.7,1.18857]],[[3405.3,4.21],[3405.8,0.8992],[3406.0,9.5278],[3406.1,0.831],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406749360,[[3405.6,0.29335],[3405.2,6.99748467],[3405.1,0.4696],[3405.0,3.2078],[3404.7,1.18857]],[[3405.8,0.8992],[3406.0,3.50112],[3406.1,0.831],[3406.2,2.78599429],[3408.3,3.78523429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406749567,[[3405.7,3.69367],[3405.5,0.29335],[3405.3,0.4486],[3405.2,0.45876478],[3405.1,0.4696]],[[3405.8,5.4492],[3405.9,0.29333],[3406.0,3.2078],[3406.1,0.831],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406749765,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696],[3403.6,9.18309999]],[[3405.8,5.4492],[3406.0,3.50112],[3406.1,0.831],[3406.2,2.78599429],[3432.0,1.67186077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406749965,[[3405.7,3.78542011],[3405.6,0.29335],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.49973552]],[[3405.8,5.4492],[3406.0,3.50112],[3406.1,0.831],[3406.2,2.78599429],[3432.0,1.67186077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750163,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.49973552]],[[3405.8,5.4492],[3406.0,3.50112],[3406.1,0.831],[3406.2,2.78599429],[3432.0,1.67186077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750164,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696],[3405.0,3.23793552]],[[3405.8,5.4492],[3406.0,3.50112],[3406.1,0.831],[3406.2,2.78599429],[3432.0,1.67186077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750368,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696],[3405.0,3.23793552]],[[3405.8,5.4492],[3406.0,3.2078],[3406.1,0.29331],[3406.2,2.78599429],[3424.8,3.65021659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750667,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.20309],[3405.0,3.23793552]],[[3405.8,5.4492],[3406.0,3.2078],[3406.1,0.29331],[3406.2,2.78599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750668,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.20309],[3405.0,3.23793552]],[[3405.8,4.9975],[3406.0,4.0388],[3406.1,0.29331],[3406.2,2.78599429],[3406.7,0.49945038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406750865,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696],[3405.0,3.23793552]],[[3405.8,4.9975],[3406.0,4.33212],[3406.1,0.444],[3406.2,2.78599429],[3406.7,0.49945038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406751060,[[3405.7,3.78542011],[3405.4,0.29336],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696]],[[3405.8,5.29083],[3406.0,4.0388],[3406.1,0.444],[3406.2,2.78599429],[3406.5,7.55319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406751374,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.4696],[3404.5,0.36405431]],[[3405.8,4.9975],[3406.0,4.0388],[3406.1,0.444],[3406.2,2.78599429],[3406.5,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406751673,[[3405.7,4.07876011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.20308],[3404.9,3.05312429]],[[3405.8,4.55],[3406.0,4.0388],[3406.1,0.444],[3406.2,2.78599429],[3406.5,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406751963,[[3405.7,4.07876011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.23321552],[3405.0,3.2078]],[[3405.8,4.55],[3406.0,3.2078],[3406.1,0.444],[3406.2,3.61699429],[3406.4,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406752168,[[3405.7,4.07876011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.23321552],[3405.0,3.2078]],[[3405.8,4.55],[3406.0,3.2078],[3406.1,0.444],[3406.2,3.61699429],[3406.3,0.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406752369,[[3405.7,4.07876011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.23321552],[3405.0,3.2078]],[[3405.8,4.55],[3406.0,3.2078],[3406.1,0.444],[3406.2,3.91029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406752772,[[3405.7,3.78542011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,0.49973552],[3405.0,3.5933]],[[3405.8,4.55],[3406.0,3.2078],[3406.1,0.444],[3406.2,3.61699429],[3407.3,0.29380394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406752973,[[3405.7,4.07876011],[3405.3,0.4486],[3405.2,0.36701467],[3405.1,1.20309],[3405.0,3.62343552]],[[3405.8,4.55],[3406.0,3.2078],[3406.1,0.73731],[3406.2,2.78599429],[3406.3,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406753363,[[3405.7,4.07876011],[3405.4,3.2078],[3405.3,2.76819429],[3405.2,0.36701467],[3405.1,1.20309]],[[3405.8,4.55],[3406.6,2.31959429],[3406.9,3.2078],[3408.3,2.31959429],[3408.9,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406753568,[[3406.5,0.29326],[3405.8,0.73334],[3405.7,9.18779901],[3405.5,0.73339],[3405.4,3.2078]],[[3406.7,0.433],[3406.9,3.2078],[3407.0,1.58333],[3407.6,0.73297],[3408.8,1.46541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406753768,[[3406.6,3.69367],[3406.0,3.2078],[3405.9,0.4448],[3405.8,0.73334],[3405.7,2.31959429]],[[3406.7,4.183],[3407.0,1.2901],[3407.2,2.79709429],[3407.4,8.8378],[3407.6,0.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406753970,[[3406.6,3.69367],[3406.5,0.29327],[3406.0,3.2078],[3405.9,0.894],[3405.8,0.73334]],[[3406.7,4.183],[3406.9,0.29324],[3407.0,1.2901],[3407.2,2.79709429],[3407.4,8.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406754166,[[3406.6,3.69367],[3406.5,0.29327],[3406.0,3.2078],[3405.9,0.894],[3405.8,0.73334]],[[3406.7,7.1182],[3406.9,0.29324],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406754366,[[3406.6,3.69367],[3406.5,0.29327],[3405.9,0.894],[3405.8,0.73334],[3405.6,4.0388]],[[3406.7,7.1182],[3406.9,0.29324],[3407.0,3.6669],[3407.2,2.79709429],[3407.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406754566,[[3406.6,3.69367],[3406.5,0.29327],[3406.0,3.2078],[3405.9,0.894],[3405.8,0.73334]],[[3406.7,7.1182],[3406.8,0.29325],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406754974,[[3406.6,3.69367],[3406.2,0.29329],[3406.0,3.2078],[3405.9,0.894],[3405.5,0.76352552]],[[3406.7,7.41146],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,6.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406755174,[[3406.6,3.69367],[3406.0,3.2078],[3405.9,0.894],[3405.7,3.05294429],[3405.6,0.86113552]],[[3406.7,7.1182],[3406.8,0.29325],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,6.85535779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406755472,[[3406.6,3.69367],[3406.5,0.29327],[3406.0,3.2078],[3405.9,0.894],[3405.7,3.05294429]],[[3406.7,7.1182],[3406.8,0.29325],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,6.85535779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756073,[[3406.6,3.98693],[3406.0,3.2078],[3405.9,1.62731],[3405.7,3.05294429],[3405.5,0.03013552]],[[3406.7,3.75],[3406.8,0.29325],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,6.85535779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756275,[[3406.6,3.98693],[3406.0,3.2078],[3405.9,1.62731],[3405.7,3.05294429],[3405.5,0.03013552]],[[3406.7,3.75],[3406.8,0.29325],[3406.9,0.4335],[3407.0,4.4979],[3407.2,2.79709429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756472,[[3406.6,3.98693],[3406.0,3.2078],[3405.9,1.62731],[3405.7,2.31959429],[3405.5,0.03013552]],[[3406.7,3.75],[3406.9,0.4335],[3407.0,4.4979],[3407.2,2.79709429],[3424.3,28.93408088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756669,[[3406.6,3.98693],[3406.0,3.2078],[3405.9,1.62731],[3405.7,2.31959429]],[[3406.7,3.75],[3406.9,0.4335],[3407.0,4.4979],[3407.2,2.79709429],[3424.3,28.93408088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756670,[[3406.6,3.98693],[3406.1,0.73327],[3406.0,3.2078],[3405.9,1.62731],[3405.7,2.31959429]],[[3406.7,3.75],[3406.9,0.4335],[3407.0,4.79114],[3407.2,2.79709429],[3407.4,6.12234779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406756867,[[3406.6,3.98693],[3406.1,0.73327],[3406.0,3.2078],[3405.9,1.62731],[3405.8,0.3851]],[[3406.7,3.75],[3406.9,0.4335],[3407.0,4.4979],[3407.2,2.79709429],[3407.4,6.12234779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757068,[[3406.6,3.98693],[3406.1,0.73327],[3406.0,3.2078],[3405.9,1.62731],[3405.8,0.3851]],[[3406.7,3.75],[3406.9,0.4335],[3407.0,3.96013],[3407.2,2.79709429],[3407.4,6.12234779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757276,[[3406.6,6.72059304],[3406.4,3.2078],[3406.1,0.73327],[3405.9,1.62731],[3405.8,0.3851]],[[3407.0,3.96013],[3407.2,2.79709429],[3407.4,6.12234779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757277,[[3406.6,6.72059304],[3406.4,3.2078],[3406.1,3.05286429],[3405.9,0.894],[3405.8,0.41513644]],[[3407.0,3.2078],[3407.2,0.4775],[3407.4,1.32334779],[3407.5,3.69507172],[3407.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757575,[[3406.9,0.29324],[3406.7,0.09171839],[3406.6,3.69367],[3406.4,3.2078],[3406.3,0.73323]],[[3407.0,3.2078],[3407.2,0.4775],[3407.4,1.32334779],[3407.5,3.69507172],[3407.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757576,[[3406.9,0.29324],[3406.7,0.09171839],[3406.6,3.69367],[3406.4,3.2078],[3406.3,0.73323]],[[3407.0,5.7878],[3407.2,0.4775],[3407.3,0.29321],[3407.4,1.32334779],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757768,[[3406.9,0.29324],[3406.7,0.477],[3406.6,3.69367],[3406.4,3.2078],[3406.3,0.73323]],[[3407.0,5.7878],[3407.2,0.4775],[3407.3,0.29321],[3407.4,1.32334779],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406757969,[[3406.9,0.29324],[3406.7,0.477],[3406.6,3.69367],[3406.4,3.2078],[3406.3,0.73323]],[[3407.0,2.58],[3407.2,0.4775],[3407.3,0.29321],[3407.4,4.0388],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406758176,[[3406.9,3.98691],[3406.7,0.477],[3406.4,3.2078],[3406.3,0.73323],[3405.4,0.85349055]],[[3407.0,2.58],[3407.2,0.4775],[3407.4,3.2078],[3407.5,3.69507172],[3409.4,1.61052771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406758373,[[3406.9,3.98691],[3406.7,0.477],[3406.4,3.2078],[3406.3,0.73323],[3405.4,0.85349055]],[[3407.0,2.58],[3407.2,0.4775],[3407.5,6.90287172],[3407.8,0.831],[3408.0,3.94068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406758573,[[3406.9,3.98691],[3406.7,0.477],[3406.4,3.2078],[3406.3,0.73323],[3405.4,0.85349055]],[[3407.0,2.58],[3407.2,0.4775],[3407.3,0.29321],[3407.5,6.90287172],[3407.8,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406758766,[[3406.9,3.98691],[3406.7,0.477],[3406.4,3.2078],[3406.3,0.73323],[3406.0,0.03003644]],[[3407.0,2.58],[3407.2,0.4775],[3407.4,0.2932],[3407.5,3.69507172],[3407.6,5.96489429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406758971,[[3406.9,3.98691],[3406.8,3.2078],[3406.7,0.477],[3406.5,0.73318],[3406.3,0.73323]],[[3407.0,2.58],[3407.2,0.4775],[3407.5,3.98826172],[3407.6,3.25989868],[3408.0,3.94068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406759174,[[3406.9,3.69367],[3406.8,3.50104],[3406.7,0.477],[3406.2,0.73325],[3406.0,0.76331644]],[[3407.0,2.58],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,6.46769868],[3407.8,1.56393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406759382,[[3406.9,3.69367],[3406.8,3.2078],[3406.7,0.477],[3406.1,2.31959429],[3406.0,0.73328]],[[3407.0,2.58],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,6.46769868],[3407.8,1.56393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406759678,[[3406.9,3.98691],[3406.8,3.2078],[3406.7,0.477],[3406.2,0.73325],[3406.1,2.31959429]],[[3407.0,2.58],[3407.2,0.4775],[3407.3,0.29321],[3407.5,3.69507172],[3407.6,6.79589429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760086,[[3406.9,3.69367],[3406.8,3.50104],[3406.7,0.477],[3406.2,0.73325],[3406.1,2.31959429]],[[3407.0,2.58],[3407.1,0.29322],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,6.79589429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760289,[[3406.9,3.69367],[3406.8,3.2078],[3406.7,0.477],[3406.6,0.29326],[3406.1,2.31959429]],[[3407.0,2.87323],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,7.52885429],[3408.0,0.29349354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760481,[[3406.9,3.69367],[3406.8,3.2078],[3406.7,0.477],[3406.1,2.31959429],[3406.0,0.03003644]],[[3407.0,2.87323],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,7.52885429],[3408.0,0.29349354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760683,[[3406.9,3.69367],[3406.8,3.2078],[3406.5,0.29327],[3406.1,2.31959429]],[[3407.0,2.87323],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,7.52885429],[3408.0,0.29349354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760684,[[3406.9,3.69367],[3406.8,3.2078],[3406.5,0.29327],[3406.1,2.31959429],[3405.9,1.20814644]],[[3407.0,2.87323],[3407.2,0.4775],[3407.5,3.69507172],[3407.6,6.69785429],[3408.0,0.29349354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406760883,[[3406.9,3.69367],[3406.8,3.2078],[3406.2,0.4435],[3406.1,2.31959429],[3405.9,1.17811]],[[3407.0,2.87323],[3407.1,0.4465],[3407.2,0.4775],[3407.3,0.831],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761079,[[3406.9,3.69367],[3406.2,0.4435],[3406.1,2.31959429],[3405.9,1.17811]],[[3407.0,2.87323],[3407.1,0.4465],[3407.2,0.4775],[3407.3,0.831],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761080,[[3406.9,3.69367],[3406.4,3.2078],[3406.2,0.4435],[3406.1,2.31959429],[3405.9,1.17811]],[[3407.0,2.87323],[3407.1,0.4465],[3407.2,0.4775],[3407.3,0.831],[3407.4,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761287,[[3406.9,3.69367],[3406.4,3.2078],[3406.2,0.4435],[3406.1,2.31959429],[3405.9,1.17811]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.4,0.733],[3407.6,3.53581136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761494,[[3406.9,3.69367],[3406.4,3.2078],[3406.2,0.4435],[3406.1,2.31959429],[3405.9,1.17811]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.4,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761791,[[3406.9,3.69367],[3406.7,0.29325],[3406.4,3.2078],[3406.2,0.4435],[3406.1,3.05286429]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.9,0.73291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406761990,[[3406.9,3.69367],[3406.7,0.29325],[3406.4,3.2078],[3406.2,0.4435],[3406.1,2.31959429]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.9,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406762193,[[3406.9,3.69367],[3406.8,0.29325],[3406.4,3.2078],[3406.2,0.4435],[3406.1,3.05285429]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.9,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406762493,[[3406.9,3.69367],[3406.7,0.29325],[3406.4,3.2078],[3406.2,0.4435],[3406.1,3.05285429]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.6,3.05255429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406762692,[[3406.9,3.69367],[3406.5,0.29327],[3406.4,3.2078],[3406.2,0.4435],[3406.1,2.31959429]],[[3407.0,3.33873],[3407.1,0.4465],[3407.2,3.6853],[3407.3,0.831],[3407.4,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406763186,[[3406.9,3.69367],[3406.2,0.7368],[3406.0,3.2078],[3405.9,0.4448],[3405.7,3.15059429]],[[3407.0,6.27393],[3407.1,0.4465],[3407.2,6.00489429],[3407.3,0.831],[3407.4,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406763382,[[3406.3,3.69367],[3406.2,0.4435],[3405.9,0.4448],[3405.7,2.31959429],[3405.6,3.2078]],[[3406.4,0.29328],[3406.9,0.73312],[3407.0,5.9807],[3407.1,0.4465],[3407.2,6.00489429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406763687,[[3406.3,3.69367],[3405.9,0.4448],[3405.6,3.2078]],[[3406.4,0.29328],[3406.9,0.73312],[3407.0,5.9807],[3407.1,0.4465],[3407.2,6.00489429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406763688,[[3406.3,3.69367],[3405.9,0.4448],[3405.6,3.2078],[3405.5,1.5644],[3405.3,7.67462072]],[[3406.4,3.79],[3406.5,3.2078],[3406.7,0.831],[3406.8,2.31959429],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406763989,[[3406.3,3.69367],[3406.2,0.29329],[3405.9,0.4448],[3405.8,0.4357],[3405.6,3.2078]],[[3406.4,4.08328],[3406.7,0.831],[3406.8,2.31959429],[3407.0,3.6733],[3408.5,1.46553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406764294,[[3406.3,3.69367],[3405.9,0.4448],[3405.8,0.4357],[3405.6,3.2078]],[[3406.4,4.08328],[3406.7,0.831],[3406.8,2.31959429],[3407.0,3.6733],[3408.5,1.46553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406764295,[[3406.3,3.98696],[3405.9,0.4448],[3405.8,0.4357],[3405.7,0.73336],[3405.6,3.2078]],[[3406.4,4.2517],[3406.5,0.29328],[3406.7,0.831],[3406.8,2.31959429],[3407.0,3.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406764594,[[3406.3,3.98696],[3405.9,0.4448],[3405.8,0.4357],[3405.7,0.73336],[3405.6,3.2078]],[[3406.4,4.2517],[3406.6,0.29327],[3406.7,0.831],[3406.8,2.31959429],[3407.0,3.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406765090,[[3406.3,3.98696],[3405.9,0.4448],[3405.8,0.4357],[3405.7,0.73336],[3405.6,3.2078]],[[3406.4,4.25998438],[3406.6,0.29327],[3406.7,0.831],[3406.8,2.31959429],[3407.0,3.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406765287,[[3406.3,3.98696],[3406.0,3.2078],[3405.9,1.17812],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.7,0.831],[3406.9,0.29324],[3407.0,3.6733],[3407.1,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406765492,[[3406.3,3.98696],[3406.0,3.2078],[3405.9,1.17812],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.7,0.831],[3406.9,0.75494],[3407.0,3.6733],[3407.1,1.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406765691,[[3406.3,3.98696],[3406.0,3.2078],[3405.9,1.17812],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.7,0.831],[3406.9,0.4617],[3407.0,3.6733],[3407.1,1.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406765992,[[3406.3,3.98696],[3406.0,3.2078],[3405.9,0.4448],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.7,0.831],[3406.9,0.4617],[3407.0,3.6733],[3407.1,1.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406766194,[[3406.3,3.69367],[3406.0,3.2078],[3405.9,0.4448],[3405.8,0.4357],[3405.7,2.31959429]],[[3406.4,3.79828438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406766394,[[3406.3,3.69367],[3406.0,3.2078],[3405.8,0.4357],[3405.7,2.31959429],[3405.3,0.14450154]],[[3406.4,3.79828438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406766595,[[3406.3,3.69367],[3406.0,3.2078],[3405.8,0.4357],[3405.7,2.31959429],[3405.4,0.4591]],[[3406.4,4.09156438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406766792,[[3406.3,3.98696],[3406.0,3.2078],[3405.8,0.4357],[3405.7,3.05295429],[3405.4,0.4591]],[[3406.4,3.79828438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406767093,[[3406.3,3.98696],[3406.0,3.2078],[3405.8,0.4357],[3405.7,3.05295429],[3405.4,0.4591]],[[3406.4,3.79828438],[3406.6,3.50107],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406767293,[[3406.3,3.98696],[3406.0,3.2078],[3405.9,0.73332],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.6,3.2078],[3406.7,1.12426],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406767496,[[3406.3,3.98696],[3406.1,0.4591],[3406.0,3.2078],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406767696,[[3406.3,3.98696],[3406.1,0.4591],[3406.0,3.2078],[3405.8,0.4357],[3405.7,3.05295429]],[[3406.4,3.79828438],[3406.6,3.50107],[3406.7,0.831],[3406.9,0.4617],[3407.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406768091,[[3406.3,3.69367],[3406.0,3.2078],[3405.8,0.4357],[3405.5,2.31959429],[3405.4,1.56441]],[[3406.4,4.09156438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,1.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406768396,[[3406.3,3.69367],[3406.2,0.2933],[3406.0,3.2078],[3405.8,0.4357],[3405.6,1.19248]],[[3406.4,4.09156438],[3406.6,3.2078],[3406.7,0.831],[3406.9,0.4617],[3407.0,1.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406768693,[[3406.3,3.69367],[3406.0,3.2078],[3405.8,0.4357],[3405.6,0.4591],[3405.1,1.53161957]],[[3406.4,4.09156438],[3406.7,0.831],[3406.8,2.31959429],[3406.9,0.4617],[3407.0,4.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406768998,[[3406.3,3.69367],[3406.2,0.2933],[3406.0,3.2078],[3405.8,0.4357],[3405.6,0.4591]],[[3406.4,4.09156438],[3406.7,0.831],[3406.8,2.31959429],[3406.9,0.4617],[3407.0,4.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406769194,[[3406.3,3.69367],[3406.0,3.2078],[3405.8,0.4357],[3405.6,0.4591],[3405.4,0.73342]],[[3406.4,4.09156438],[3406.7,0.831],[3406.8,2.31959429],[3406.9,0.4617],[3407.0,4.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406769394,[[3406.3,3.98696],[3406.0,3.2078],[3405.8,0.4357],[3405.7,0.73336],[3405.6,0.4591]],[[3406.4,4.09156438],[3406.7,0.831],[3406.8,2.31959429],[3406.9,0.4617],[3407.0,4.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406769696,[[3406.3,3.69367],[3406.2,0.29329],[3406.0,3.2078],[3405.8,0.4357],[3405.7,0.73336]],[[3406.4,4.09156438],[3406.7,0.831],[3406.8,2.31959429],[3406.9,0.4617],[3407.0,4.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406769893,[[3406.3,3.69367],[3405.4,3.2078],[3405.3,0.17451345],[3405.2,1.11846],[3404.7,2.12277978]],[[3406.4,9.34715867],[3406.5,3.2078],[3406.7,0.831],[3406.8,0.73313],[3406.9,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406770098,[[3406.3,3.69367],[3406.0,0.29331],[3405.5,0.4634],[3405.4,3.94122],[3405.3,0.14450154]],[[3406.4,9.34715867],[3406.5,3.2078],[3406.7,0.831],[3406.8,0.73313],[3406.9,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406770288,[[3406.3,3.69367],[3405.5,0.4634],[3405.4,3.2078],[3405.3,0.14450154],[3403.4,18.96770565]],[[3406.4,10.25015867],[3406.5,3.2078],[3406.7,0.831],[3406.8,0.73313],[3406.9,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406770488,[[3406.3,2.97587],[3405.5,0.29335],[3405.4,3.2078],[3405.2,0.4347],[3405.0,0.76352191]],[[3406.4,10.25015867],[3406.5,3.2078],[3406.7,0.831],[3406.8,0.73313],[3406.9,0.94403746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406770789,[[3406.0,0.29331],[3405.6,2.25807],[3405.3,0.73344],[3405.2,0.4347],[3405.1,2.78299429]],[[3406.1,0.29331],[3406.4,9.95687867],[3406.5,3.2078],[3406.7,1.56416],[3406.9,1.67715746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406770994,[[3406.0,0.29332],[3405.6,2.25807],[3405.5,0.7334],[3405.3,0.73344],[3405.2,8.6425]],[[3406.1,3.92],[3406.2,0.2933],[3406.4,6.43867867],[3406.7,0.831],[3406.8,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771193,[[3406.0,0.29332],[3405.7,0.4634],[3405.6,2.25807],[3405.5,0.7334],[3405.3,0.73344]],[[3406.1,3.92],[3406.4,6.43867867],[3406.7,0.831],[3406.8,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771498,[[3406.0,0.29332],[3405.7,0.4634],[3405.6,2.25807],[3405.5,0.7334]],[[3406.1,3.92],[3406.4,6.43867867],[3406.7,0.831],[3406.8,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771499,[[3406.3,0.29329],[3406.0,5.28581099],[3405.9,0.73332],[3405.7,0.4634],[3405.6,3.2078]],[[3406.4,0.00828438],[3406.8,3.2078],[3406.9,1.2897],[3407.2,3.54480518],[3407.5,4.72159144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771793,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,2.25807],[3405.9,0.73332],[3405.8,0.3853]],[[3406.4,0.00828438],[3406.8,3.2078],[3406.9,1.2897],[3407.2,3.54480518],[3407.5,4.72159144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771794,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,2.25807],[3405.9,0.73332],[3405.8,0.3853]],[[3406.4,1.47828438],[3406.7,0.29326],[3406.8,3.6504],[3406.9,1.2897],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406771999,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,2.25807],[3405.9,0.73332],[3405.8,0.3853]],[[3406.4,1.47828438],[3406.6,0.29327],[3406.8,3.6504],[3406.9,1.2897],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406772188,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,5.46587],[3405.9,0.73332],[3405.8,0.3853]],[[3406.4,1.47828438],[3406.6,0.29327],[3406.8,3.6504],[3406.9,1.2897],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406772389,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,5.46587],[3405.8,0.3853],[3405.4,0.17786016]],[[3406.4,1.47828438],[3406.6,0.29327],[3406.8,3.6504],[3406.9,0.4617],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406772592,[[3406.3,0.29329],[3406.1,0.4347],[3406.0,5.46587],[3405.8,0.3853],[3405.5,3.88099429]],[[3406.4,1.47828438],[3406.6,0.29327],[3406.8,3.6504],[3406.9,1.2897],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406772900,[[3406.1,0.4347],[3406.0,5.46587],[3405.8,0.3853],[3405.5,3.88099429]],[[3406.4,1.47828438],[3406.6,0.29327],[3406.8,3.6504],[3406.9,1.2897],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406772901,[[3406.2,0.2933],[3406.1,0.4347],[3406.0,5.46587],[3405.8,0.3853],[3405.7,0.4634]],[[3406.3,0.29329],[3406.4,1.49574294],[3406.8,5.96999429],[3406.9,2.02281],[3407.1,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773099,[[3406.1,0.2933],[3406.0,5.46587],[3405.7,0.4634],[3405.3,0.03008046],[3404.7,1.46713]],[[3406.3,0.29329],[3406.4,1.49574294],[3406.8,5.96999429],[3406.9,2.02281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773100,[[3406.1,0.2933],[3406.0,5.46587],[3405.7,0.4634],[3405.3,0.03008046],[3404.7,1.46713]],[[3406.3,4.08329],[3406.4,0.02574294],[3406.8,5.96999429],[3406.9,2.02281],[3407.0,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773402,[[3406.0,5.75918],[3405.8,0.4567],[3405.7,0.4634],[3405.5,3.05299429],[3405.4,1.2612]],[[3406.2,0.2933],[3406.3,3.79],[3406.4,0.02574294],[3406.8,6.70314429],[3406.9,2.02281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773596,[[3406.1,0.2933],[3406.0,5.46587],[3405.8,0.4567],[3405.7,0.4634],[3405.5,0.7334]],[[3406.2,4.39],[3406.3,0.29329],[3406.4,0.02574294],[3406.8,5.96999429],[3406.9,7.69281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773797,[[3406.0,5.75918],[3405.8,0.4567],[3405.7,0.4634],[3405.5,0.7334],[3404.0,6.05896999]],[[3406.2,4.70075856],[3406.4,0.00828438],[3406.6,0.828],[3406.7,0.4391],[3406.8,5.96999429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406773994,[[3406.0,5.75918],[3405.8,0.4567],[3405.7,0.4634],[3405.5,0.7334],[3405.4,0.4332]],[[3406.2,4.40745856],[3406.4,0.00828438],[3406.6,0.828],[3406.7,1.17225],[3406.8,5.96999429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406774298,[[3406.1,0.29331],[3406.0,5.46587],[3405.8,0.4567],[3405.7,0.4634],[3405.5,0.7334]],[[3406.2,4.40745856],[3406.3,0.2933],[3406.4,0.00828438],[3406.6,0.828],[3406.7,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406774497,[[3406.0,5.46587],[3405.9,0.29332],[3405.8,0.4567],[3405.7,0.4634],[3405.2,0.76353046]],[[3406.1,0.29331],[3406.2,4.40745856],[3406.4,0.00828438],[3406.6,0.828],[3406.7,1.17225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406774698,[[3406.0,2.25807],[3405.4,3.2078],[3405.0,0.76358046],[3404.9,0.3816669],[3404.7,3.05315429]],[[3406.1,4.15076856],[3406.2,3.2078],[3406.4,2.32787867],[3406.5,0.7332],[3406.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406774905,[[3405.5,2.25807],[3405.4,0.29336],[3405.2,0.9081],[3405.0,4.0358],[3404.9,0.04813046]],[[3405.6,0.29335],[3406.1,8.44923856],[3406.2,3.2078],[3406.4,2.32787867],[3406.5,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775202,[[3405.5,2.71678162],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.01805],[3404.8,0.82689736]],[[3405.6,4.09335],[3406.0,2.75869429],[3406.1,1.67323856],[3406.2,3.2078],[3406.3,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775400,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.01805],[3404.8,0.4332]],[[3405.6,4.09335],[3406.0,2.75869429],[3406.1,1.67323856],[3406.2,3.2078],[3406.3,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775401,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.01805],[3404.8,0.4332]],[[3405.6,6.41294429],[3405.9,0.828],[3406.0,0.4391],[3406.1,1.67323856],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775596,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.5012],[3404.9,0.01805],[3404.8,0.4332]],[[3405.6,6.41294429],[3405.9,0.828],[3406.0,0.4391],[3406.1,1.67323856],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775899,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.31146],[3404.8,0.4332]],[[3405.6,6.41294429],[3405.9,0.828],[3406.0,0.4391],[3406.1,1.67323856],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406775900,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.31146],[3404.8,0.4332]],[[3405.6,6.43040285],[3405.9,0.828],[3406.0,0.4391],[3406.1,1.65578],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776102,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.01805],[3404.8,0.4332]],[[3405.6,6.43040285],[3405.9,0.828],[3406.0,0.4391],[3406.1,1.65578],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776303,[[3405.5,2.25807],[3405.2,0.9081],[3405.1,0.29339],[3405.0,3.2078],[3404.9,0.01805]],[[3405.6,4.11080856],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776597,[[3405.5,2.25807],[3405.2,0.9081],[3405.0,3.2078],[3404.9,0.31146],[3404.4,3.00686879]],[[3405.6,4.11080856],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776800,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.5,0.829],[3404.4,2.31959429]],[[3405.6,4.11080856],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776801,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.5,0.829],[3404.4,2.31959429]],[[3405.6,4.11080856],[3405.8,3.2078],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406776991,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.7,0.29342],[3404.6,0.9056]],[[3405.6,4.11080856],[3405.8,3.2078],[3405.9,1.56132],[3406.0,2.75869429],[3406.1,1.65578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406777494,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.6,0.9056],[3404.3,0.76378357]],[[3405.6,4.11080856],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406777695,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.6,0.9056],[3404.4,2.34971786]],[[3405.6,4.11080856],[3405.9,0.828],[3406.0,2.75869429],[3406.1,4.86358],[3423.1,3.64430165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406777895,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.6,0.9056],[3404.4,2.31959429]],[[3405.6,4.11080856],[3405.7,3.2078],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406778202,[[3405.5,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.8,0.29341],[3404.6,0.9056]],[[3405.6,4.11080856],[3405.7,3.2078],[3405.9,0.828],[3406.0,2.75869429],[3406.1,1.65578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406778402,[[3405.3,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.7,0.29342],[3404.6,0.9056]],[[3405.4,0.29337],[3405.6,3.81745856],[3405.7,3.2078],[3405.8,0.73334],[3405.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406778599,[[3405.3,2.25807],[3405.0,3.2078],[3404.9,0.01805],[3404.7,0.29342],[3404.6,0.9056]],[[3405.4,3.98337],[3405.5,0.4427],[3405.6,0.01745856],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406778798,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3404.3,0.4388]],[[3405.4,6.93762856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406779101,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,1.19903],[3404.4,3.2078],[3404.3,0.4388]],[[3405.4,6.93762856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406779102,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,1.19903],[3404.4,3.2078],[3404.3,0.4388]],[[3405.4,7.37972856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406779703,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.5,0.29344],[3404.4,3.2078]],[[3405.4,7.37972856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406780103,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,1.19903],[3404.4,3.2078],[3404.0,3.53758921]],[[3405.4,7.37972856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406780606,[[3405.3,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.50125],[3404.0,0.48427492]],[[3405.4,7.37972856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406781201,[[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.50125]],[[3405.4,7.37972856],[3405.5,0.4427],[3405.6,2.31959429],[3405.7,3.2078],[3405.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406781202,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3403.8,2.31959429]],[[3405.1,0.29339],[3405.4,7.08635856],[3405.5,1.17612],[3405.6,2.31959429],[3405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406781404,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3403.8,2.31959429]],[[3405.1,0.29339],[3405.4,7.08635856],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406781405,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3404.3,0.73226]],[[3405.1,3.97339],[3405.3,4.4767],[3405.4,0.45955856],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406781900,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3404.3,0.4388]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406782106,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.5,0.29344],[3404.4,3.2078]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406782306,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406782307,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.50125],[3403.4,0.14483066]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406782503,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,1.19903],[3404.4,3.2078],[3403.4,0.14483066]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406782704,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,1.19903],[3404.0,3.2078],[3403.4,0.17495423]],[[3405.1,3.99084856],[3405.3,4.4767],[3405.4,0.4421],[3405.5,1.17612],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406783008,[[3405.0,2.25807],[3404.9,0.01805],[3404.6,0.9056],[3404.4,3.2078],[3404.2,2.31959429]],[[3405.1,3.69745856],[3405.3,4.0368],[3405.4,0.4421],[3405.5,0.4427],[3405.6,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406783200,[[3405.0,5.48827],[3404.9,0.01805],[3404.8,3.2078],[3404.6,3.22519429],[3404.5,0.73362]],[[3405.1,0.01745856],[3405.7,0.29335],[3406.0,0.4309],[3406.1,5.52739429],[3406.4,0.74150438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406783500,[[3405.0,12.51446429],[3404.9,0.84705],[3404.8,3.2078],[3404.6,0.9056],[3404.2,1.46737]],[[3406.1,3.2078],[3406.4,0.00828438],[3406.5,3.14859429],[3406.7,0.73316],[3407.3,1.46605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406783705,[[3405.6,0.29334],[3405.3,3.2078],[3405.0,10.74967429],[3404.9,0.84705],[3404.7,0.73357]],[[3406.1,7.23111],[3406.4,0.00828438],[3406.5,3.14859429],[3406.7,0.73316],[3406.8,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406783904,[[3405.7,0.4527],[3405.6,0.29334],[3405.3,3.2078],[3405.0,5.74967429],[3404.9,0.84705]],[[3406.1,7.23111],[3406.3,0.4624],[3406.4,0.00828438],[3406.5,3.14859429],[3406.7,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406784100,[[3405.7,0.4527],[3405.6,0.29334],[3405.3,3.2078],[3405.0,5.74967429],[3404.9,0.84705]],[[3406.1,3.73],[3406.3,0.4624],[3406.4,0.00828438],[3406.5,5.52739429],[3406.7,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406784306,[[3405.7,0.4527],[3405.6,0.29334],[3405.3,3.2078],[3405.0,5.74967429],[3404.9,0.84705]],[[3406.0,0.29332],[3406.1,3.73],[3406.3,0.4624],[3406.4,0.83728438],[3406.5,5.52739429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406784506,[[3405.7,0.4527],[3405.6,0.29334],[3405.3,3.2078],[3405.0,5.74967429],[3404.9,0.84705]],[[3406.0,4.06332],[3406.3,0.9027],[3406.4,1.32673599],[3406.5,5.52739429],[3406.7,6.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406784896,[[3405.7,0.4527],[3405.5,0.29335],[3405.3,3.2078],[3405.0,5.74967429],[3404.9,0.84705]],[[3406.0,4.06332],[3406.3,0.9027],[3406.4,1.32673599],[3406.5,5.52739429],[3406.7,6.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406785106,[[3405.7,0.4527],[3405.4,0.29336],[3405.3,3.2078],[3405.0,5.01616429],[3404.9,0.84705]],[[3406.0,4.06332],[3406.3,0.9027],[3406.4,1.32673599],[3406.5,5.52739429],[3406.7,6.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406785107,[[3405.7,0.4527],[3405.4,0.29336],[3405.3,3.2078],[3405.0,5.01616429],[3404.9,0.84705]],[[3406.0,3.77],[3406.3,0.9027],[3406.4,1.32673599],[3406.5,6.26058429],[3406.7,6.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406785301,[[3405.7,0.4527],[3405.3,3.50117],[3405.0,5.01616429],[3404.9,0.84705],[3404.4,0.73362]],[[3405.8,0.29333],[3406.0,3.77],[3406.3,2.10293],[3406.4,1.32673599],[3406.5,6.26058429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406785507,[[3405.7,0.4527],[3405.3,3.50117],[3405.0,5.01616429],[3404.9,0.84705],[3404.4,0.73362]],[[3405.8,0.29333],[3406.3,2.10293],[3406.4,0.49773599],[3406.5,6.26058429],[3406.8,0.29363055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406785708,[[3405.7,0.4527],[3405.3,3.50117],[3405.0,5.01616429],[3404.9,0.84705],[3404.4,0.73362]],[[3405.8,0.29333],[3406.2,0.829],[3406.3,2.10293],[3406.4,0.49773599],[3406.5,6.26058429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786002,[[3405.3,3.2078],[3405.0,2.69657],[3404.9,0.84705],[3404.6,3.05318429],[3404.4,0.73362]],[[3405.8,3.87],[3406.1,6.26068429],[3406.2,0.829],[3406.3,2.10293],[3406.4,0.49773599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786305,[[3405.3,3.2078],[3405.0,2.69657],[3404.9,0.84705],[3404.6,3.05318429]],[[3405.8,3.87],[3406.1,6.26068429],[3406.2,0.829],[3406.3,2.10293],[3406.4,0.49773599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786306,[[3406.3,0.29329],[3405.8,0.73334],[3405.7,3.2078],[3405.4,7.60540077],[3405.3,5.1460812]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.0,3.2078],[3407.2,2.31959429],[3407.5,4.72169227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786505,[[3406.3,0.29329],[3405.8,0.73334],[3405.4,7.60540077],[3405.3,5.1460812]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.0,3.2078],[3407.2,2.31959429],[3407.5,4.72169227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786506,[[3406.3,2.55136],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88193429],[3405.5,0.7334]],[[3406.4,0.00828438],[3407.1,0.73843],[3407.3,0.829],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406786701,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88193429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406787011,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88193429]],[[3406.4,0.00828438],[3407.0,0.29323],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406787208,[[3406.3,5.19407],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406787409,[[3406.3,5.19407],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406787597,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.8,0.29325],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406787802,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,6.43469429],[3407.5,3.69507172],[3408.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406788102,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.73843],[3407.3,0.829],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406788408,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406788602,[[3406.3,5.19407],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406788804,[[3406.3,5.19407],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.8,0.29325],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406789005,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3407.0,0.29324],[3407.1,0.4452],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406789222,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3407.1,0.73842],[3407.4,6.43469429],[3407.5,3.69507172],[3409.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406789409,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3407.1,0.73842],[3407.3,0.829],[3407.4,6.43469429],[3407.5,3.69507172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406789607,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.1,0.4452],[3407.3,0.829],[3407.4,6.43469429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406789919,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406790120,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.2,0.29322],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406790303,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.88192429]],[[3406.4,0.00828438],[3407.1,0.73843],[3407.3,0.829],[3407.4,3.22689429],[3408.0,0.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406790499,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.0,0.29324],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406790806,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3406.9,0.29324],[3407.1,0.4452],[3407.4,3.22689429],[3407.6,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406791109,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.0,0.29323],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406791510,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429],[3407.6,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406791703,[[3406.3,2.25807],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.14859429]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429],[3407.6,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406792015,[[3406.3,5.19407],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.1,3.653],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406792207,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.0,2.31959429],[3407.1,3.653],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406792411,[[3406.3,2.25807],[3406.2,0.7656],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.0,2.31959429],[3407.1,3.653],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406792712,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.5011],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.6,0.29327],[3407.0,2.31959429],[3407.1,3.653],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793008,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.0,2.31959429],[3407.1,3.653],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793213,[[3406.3,2.25807],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.0,2.31959429],[3407.1,0.4452],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793410,[[3406.3,2.25807],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.0,2.31959429],[3407.1,0.4452],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793411,[[3406.3,2.25807],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.8,0.29325],[3407.0,2.31959429],[3407.1,0.4452],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793711,[[3406.3,2.25807],[3406.2,0.76559],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3406.7,0.29326],[3407.0,2.31959429],[3407.1,0.4452],[3407.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406793907,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406794109,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429],[3408.3,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406794302,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.2,0.29322],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406794503,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,0.829],[3407.4,3.22689429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406794803,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.2,0.29322],[3407.4,3.22689429],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406795002,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,1.32432563]],[[3406.4,0.00828438],[3407.1,0.73842],[3407.4,3.22689429],[3407.5,7.73087172],[3424.6,3.64887204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406795212,[[3406.3,5.48736],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64691],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.73842],[3407.4,3.22689429],[3407.5,7.73087172],[3424.6,3.64887204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406795424,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172],[3408.0,0.73281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406795609,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64683],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172],[3408.0,0.73281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406795610,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64683],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.73839],[3407.4,3.22689429],[3407.5,7.73087172],[3407.8,0.73284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406796108,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172],[3407.8,0.73284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406796305,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.0,0.29321],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406796711,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172],[3441.1,4.37640245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406797017,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64684],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.2,0.29319],[3407.4,3.22689429],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406797202,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172],[3424.6,3.64594599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406797612,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64684],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.2,0.29319],[3407.4,3.22689429],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406797916,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64684],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.4,3.22689429],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406797917,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,1.64684],[3405.8,3.64391992]],[[3406.4,0.00828438],[3407.1,0.73839],[3407.4,3.22689429],[3407.5,7.73087172],[3464.1,14.58470536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406798313,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.9,2.61280429],[3407.1,0.4452],[3407.4,0.9073],[3407.5,7.73087172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406798609,[[3406.3,5.48733],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.9,0.29321],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406799403,[[3406.3,5.19407],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,0.9073],[3421.3,22.97672944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800014,[[3406.3,2.25807],[3406.2,0.76557],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,0.9073],[3421.3,22.97672944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800015,[[3406.3,2.25807],[3406.2,0.76557],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.8,0.29322],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,1.64024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800211,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.50107],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,1.64024],[3408.1,1.95533408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800411,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.50107],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.6,0.29323],[3407.1,0.4452],[3407.3,2.31959429],[3407.4,1.64024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800612,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.50107],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.6,0.29323],[3407.1,0.4452],[3407.2,0.73297],[3407.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406800813,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.50107],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3406.7,0.29323],[3407.1,0.4452],[3407.3,2.31959429],[3407.7,0.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801018,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.2078],[3405.9,0.9136],[3405.8,1.32432563]],[[3406.4,0.00828438],[3407.1,0.4452],[3407.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801217,[[3406.3,2.25807],[3406.2,0.4723],[3406.1,3.2078],[3406.0,0.29328],[3405.9,0.9136]],[[3406.4,0.00828438],[3406.5,0.29325],[3407.1,0.4452],[3407.2,0.73297],[3407.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801407,[[3406.3,2.25807],[3406.1,3.2078],[3405.9,0.9136]],[[3406.4,0.00828438],[3406.5,0.29325],[3407.1,0.4452],[3407.2,0.73297],[3407.3,2.31959429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801408,[[3406.3,2.25807],[3406.1,3.2078],[3405.9,0.4491],[3405.8,1.1223],[3405.5,2.31959429]],[[3406.4,0.30153438],[3406.9,2.31959429],[3407.0,0.73301],[3407.1,3.653],[3407.2,0.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801614,[[3406.3,2.25807],[3406.1,3.2078],[3405.9,0.4491],[3405.8,1.1223],[3405.6,0.458]],[[3406.4,1.24203438],[3406.9,2.31959429],[3407.0,0.73301],[3407.1,3.653],[3407.2,0.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406801809,[[3406.3,2.25807],[3406.1,3.2078],[3405.9,0.4491],[3405.8,0.829],[3405.6,0.458]],[[3406.4,1.24203438],[3406.9,2.31959429],[3407.0,0.73301],[3407.1,3.653],[3412.1,0.39780416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406802010,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,3.6658],[3405.5,0.8608],[3405.1,2.31959429]],[[3406.4,5.45203438],[3406.6,3.2078],[3406.9,3.13759429],[3407.0,0.73301],[3407.1,6.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406802217,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,3.95912],[3405.5,1.6788],[3405.1,2.31959429]],[[3406.4,5.45203438],[3406.6,3.2078],[3406.9,3.13759429],[3407.0,0.73301],[3407.1,6.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406802218,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,3.95912],[3405.5,1.6788],[3405.1,2.31959429]],[[3406.4,5.45203438],[3406.5,2.31959429],[3406.6,3.2078],[3406.8,0.73305],[3406.9,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406802415,[[3406.3,2.25807],[3405.9,0.4491],[3405.7,0.29331],[3405.6,3.6658],[3405.5,1.6788]],[[3406.4,5.45203438],[3406.5,3.68609429],[3406.6,3.2078],[3406.8,0.73305],[3406.9,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406802818,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,3.6658],[3405.5,1.6788],[3405.3,1.37449698]],[[3406.4,5.15878438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,3.13759429],[3407.3,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406803018,[[3406.3,2.25807],[3406.1,0.29327],[3405.9,0.4491],[3405.6,3.6658],[3405.5,2.41213]],[[3406.4,5.15878438],[3406.5,0.76175],[3406.6,3.2078],[3406.9,4.03559429],[3407.3,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406803214,[[3406.3,2.25807],[3406.1,0.29327],[3405.9,0.4491],[3405.6,3.6658],[3405.5,2.41213]],[[3406.4,5.15878438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.3,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406803423,[[3406.3,2.25807],[3406.0,0.29328],[3405.9,0.4491],[3405.6,3.6658],[3405.5,1.6788]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.3,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406803715,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3403.0,40.18792367]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,0.49677154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406803917,[[3406.3,2.25807],[3406.0,0.29328],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,0.49677154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406804418,[[3406.3,2.25807],[3406.1,0.29327],[3405.9,0.4491],[3405.6,4.4838],[3405.5,1.59413]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,0.49677154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406804815,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3402.4,20.66197498]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,0.49677154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406805017,[[3406.3,2.25807],[3405.9,0.4491],[3405.8,0.2933],[3405.6,4.4838],[3405.5,0.8608]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,0.49677154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406805018,[[3406.3,2.25807],[3405.9,0.4491],[3405.8,0.2933],[3405.6,4.4838],[3405.5,0.8608]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73305],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406805232,[[3406.3,2.25807],[3405.9,0.74239],[3405.6,4.4838],[3405.5,0.8608],[3405.2,0.73339]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73305],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406806026,[[3406.3,2.25807],[3406.0,0.29328],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406806215,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3403.0,13.7847054]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.2,1.22973154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406806523,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3403.0,13.7847054]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73306],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406806719,[[3406.3,2.25807],[3406.0,0.29328],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.9,4.03559429],[3407.3,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406806917,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3403.9,2.936]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73306],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406807119,[[3406.3,2.25807],[3405.9,0.74239],[3405.6,4.4838],[3405.5,0.8608],[3404.9,0.7515]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73306],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406808020,[[3406.3,2.25807],[3405.9,0.4491],[3405.6,4.4838],[3405.5,0.8608],[3404.9,0.01805]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73306],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406808221,[[3406.3,2.25807],[3405.9,0.74239],[3405.6,4.4838],[3405.5,0.8608],[3404.9,0.7515]],[[3406.4,5.45203438],[3406.5,0.4685],[3406.6,3.2078],[3406.8,0.73306],[3406.9,4.03559429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406808424,[[3406.1,2.25807],[3405.6,4.4838],[3405.5,0.8608],[3404.9,0.7515],[3402.3,20.66197498]],[[3406.4,5.15878438],[3406.5,2.78809429],[3406.6,3.2078],[3406.8,0.73306],[3406.9,1.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406808729,[[3406.1,2.25807],[3405.6,0.458],[3405.4,0.8717],[3405.3,1.45912698],[3405.2,3.2078]],[[3406.2,0.29327],[3406.4,5.15878438],[3406.5,2.78809429],[3406.6,3.94089],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406808924,[[3406.1,2.25807],[3405.6,0.458],[3405.4,0.8717],[3405.3,1.45912698],[3405.2,3.2078]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.2078],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406809116,[[3406.1,2.25807],[3405.6,3.6658],[3405.4,1.60505],[3405.3,1.45912698],[3405.2,0.73339]],[[3406.2,4.52],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.2078],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406809323,[[3406.1,2.25807],[3406.0,0.29328],[3405.6,3.6658],[3405.4,1.60505],[3405.3,1.45912698]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.2078],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406810727,[[3406.1,2.25807],[3405.6,3.6658],[3405.4,0.8717],[3405.3,1.45912698],[3404.9,0.7515]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.9409],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406810925,[[3406.1,2.25807],[3405.9,0.29329],[3405.6,3.6658],[3405.4,0.8717],[3405.3,1.45912698]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.9409],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406811126,[[3406.1,2.25807],[3406.0,0.29328],[3405.6,3.6658],[3405.4,1.60505],[3405.3,1.45912698]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.69457283],[3406.8,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406811328,[[3406.1,2.25807],[3405.6,3.6658],[3405.4,0.8717],[3404.5,1.82926209],[3403.9,4.59154999]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.69457283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406811525,[[3406.1,2.25807],[3405.8,0.2933],[3405.6,3.6658],[3405.4,0.8717],[3405.1,3.13759429]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,4.42768283],[3407.2,1.46597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406811726,[[3406.1,2.25807],[3405.6,3.2078],[3405.4,0.8717],[3405.1,3.13759429],[0.1,10000.0]],[[3406.2,4.81327],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,4.42768283],[3407.2,1.46597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812029,[[3406.1,2.25807],[3405.6,3.2078],[3405.5,0.14708904],[3405.4,0.8717],[3405.1,3.13759429]],[[3406.2,4.52],[3406.4,0.94878438],[3406.5,2.78809429],[3406.6,3.69457283],[3425.9,33.25478183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812231,[[3406.1,2.55135],[3405.7,2.55117],[3405.6,3.2078],[3405.5,0.14708904],[3405.4,0.8717]],[[3406.2,4.52],[3406.4,0.94878438],[3406.5,0.4685],[3406.6,3.98781283],[3406.9,9.54759429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812528,[[3406.3,0.29326],[3406.1,2.25807],[3406.0,3.94102],[3405.7,2.55117],[3405.5,2.46668333]],[[3406.4,0.00828438],[3406.5,0.4685],[3406.9,3.51080429],[3407.0,0.818],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812725,[[3406.3,0.29326],[3406.1,3.15697],[3406.0,3.94102],[3405.8,0.818],[3405.7,2.55117]],[[3406.4,0.00828438],[3406.8,0.9432],[3406.9,2.61280429],[3407.4,3.2078],[3407.5,1.21727688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812920,[[3406.3,0.29326],[3406.1,3.15697],[3406.0,3.94102],[3405.8,0.818],[3405.7,2.55117]],[[3406.4,0.00828438],[3406.8,0.9432],[3407.4,3.2078],[3407.5,1.21727688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406812921,[[3406.3,0.29326],[3406.1,3.15697],[3406.0,3.94102],[3405.8,0.818],[3405.7,2.55117]],[[3406.4,0.00828438],[3406.8,0.9432],[3407.3,4.09449429],[3407.4,4.0258],[3407.5,0.73291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406813122,[[3406.3,5.57904365],[3406.1,0.8989],[3406.0,3.94102],[3405.9,2.31959429],[3405.8,0.818]],[[3407.3,4.38767429],[3407.4,4.0258],[3408.1,0.73278],[3408.6,7.63650129],[3409.0,1.46517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406813430,[[3406.8,0.29321],[3406.7,3.2078],[3406.4,4.15218028],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.3,9.08769429],[3407.4,4.0258],[3407.9,0.79685618],[3408.0,6.08],[3408.1,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406813633,[[3406.8,0.29321],[3406.7,3.2078],[3406.4,4.06047],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.2,0.29319],[3407.3,9.08769429],[3407.4,4.0258],[3407.9,0.79685618],[3408.0,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406813930,[[3406.8,0.29321],[3406.7,3.2078],[3406.4,4.06047],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.2,4.33],[3407.3,5.03769429],[3407.4,4.0258],[3407.9,7.49685618],[3440.9,4.37505582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406814127,[[3406.8,0.29321],[3406.7,3.2078],[3406.4,4.06047],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.1,0.29319],[3407.2,4.33],[3407.3,5.03769429],[3407.4,4.0258],[3407.9,7.49685618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406814429,[[3406.8,0.29321],[3406.7,3.2078],[3406.4,4.06047],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.1,4.80319],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,0.818],[3407.8,7.59286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406814727,[[3406.9,0.29321],[3406.7,3.2078],[3406.4,4.06047],[3406.3,0.29326],[3406.1,1.40412903]],[[3407.1,4.51],[3407.2,0.29319],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406814930,[[3406.7,3.2078],[3406.4,4.06047],[3406.2,0.818],[3406.1,1.40412903],[3404.5,6.88732499]],[[3407.1,4.8032],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406815126,[[3406.7,3.50102],[3406.4,4.06047],[3406.2,1.55118],[3406.1,1.40412903],[3404.6,4.59154999]],[[3407.1,4.8032],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406815327,[[3406.7,3.50102],[3406.4,4.06047],[3406.2,1.55118],[3406.1,1.40412903],[3404.6,4.59154999]],[[3407.1,4.8032],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088],[3468.1,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406815726,[[3406.7,3.2078],[3406.4,4.06047],[3406.2,0.818],[3406.1,1.40412903],[3404.6,4.59154999]],[[3407.1,4.51],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088],[3468.1,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816025,[[3406.7,3.2078],[3406.4,4.06047],[3406.1,0.8989],[3404.6,4.59154999],[3404.4,6.88732499]],[[3407.1,4.51],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088],[3468.1,0.21538428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816228,[[3406.7,3.2078],[3406.6,0.29323],[3406.4,4.06047],[3406.2,0.818],[3406.1,0.8989]],[[3407.0,0.29321],[3407.1,4.51],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816428,[[3406.8,0.29322],[3406.7,3.2078],[3406.4,4.06047],[3406.2,1.55118],[3406.1,0.8989]],[[3407.0,0.29321],[3407.1,4.51],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,1.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816429,[[3406.8,0.29322],[3406.7,3.2078],[3406.4,4.06047],[3406.2,1.55118],[3406.1,0.8989]],[[3407.0,4.11],[3407.1,0.29319],[3407.3,5.03769429],[3407.4,3.2078],[3407.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816624,[[3406.7,3.2078],[3406.4,4.06047],[3406.3,2.31959429],[3406.2,1.55118],[3406.1,0.8989]],[[3407.3,1.8],[3407.4,3.2078],[3407.7,2.31959429],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406816826,[[3406.8,0.8748],[3406.7,3.2078],[3406.4,4.79361],[3406.3,2.31959429],[3406.2,1.55118]],[[3407.3,5.59],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406817027,[[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,4.79361],[3406.3,2.31959429]],[[3407.3,5.59],[3407.4,3.50097],[3407.7,3.13759429],[3407.8,0.866],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406817231,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.59],[3407.4,3.50097],[3407.7,3.13759429],[3407.8,0.866],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406817428,[[3407.1,2.25807],[3406.9,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406817632,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554],[3405.7,1.49664572]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406817830,[[3407.1,2.25807],[3406.9,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406818031,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554],[3400.5,60.65775153]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406818230,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406818466,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554],[3401.7,42.49561723]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406818653,[[3407.1,2.25807],[3406.9,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406819054,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.3,5.88318],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406819356,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,1.8024],[3402.7,35.22503217]],[[3407.3,5.59],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406819554,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53553],[3404.4,6.88732499]],[[3407.3,5.59],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866],[3407.9,1.23617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406819856,[[3407.1,2.25807],[3406.9,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53553]],[[3407.2,0.29318],[3407.3,5.59],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406820064,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53553]],[[3407.2,0.29318],[3407.3,5.59],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406820065,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53553]],[[3407.2,4.84318],[3407.3,1.8],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406820455,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,1.8024],[3402.3,35.22503217]],[[3407.2,4.84318],[3407.3,1.8],[3407.4,3.2078],[3407.7,3.13759429],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406820658,[[3407.1,2.25807],[3407.0,0.2932],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,0.818],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406821159,[[3407.1,2.25807],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554],[3405.5,0.51013908]],[[3407.2,4.55],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,0.818],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406821355,[[3407.1,2.25807],[3406.9,0.29321],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406821550,[[3407.1,2.25807],[3407.0,0.29319],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,0.818],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406821949,[[3407.1,2.25807],[3407.0,0.29319],[3406.8,0.8748],[3406.7,3.2078],[3406.4,2.53554]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406822142,[[3407.1,2.25807],[3406.9,0.2932],[3406.7,3.2078],[3406.4,1.8024],[3405.7,1.79011772]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3407.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406822451,[[3407.1,2.25807],[3406.8,0.29322],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.5,0.7329],[3407.7,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406822746,[[3407.1,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439],[3406.0,1.64042]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.5,0.7329],[3407.7,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406822939,[[3407.1,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439],[3406.0,0.9072]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823139,[[3407.1,2.25807],[3406.7,3.2078],[3406.4,1.62954],[3406.3,0.9439],[3406.0,0.9072]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823140,[[3407.1,2.25807],[3406.7,3.2078],[3406.4,1.62954],[3406.3,0.9439],[3406.0,0.9072]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3408.0,1.0263785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823449,[[3406.7,3.2078],[3406.4,1.62954],[3406.3,0.9439],[3406.0,0.9072]],[[3407.2,4.84318],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3408.0,1.0263785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823450,[[3407.0,2.25807],[3406.9,0.2932],[3406.7,3.2078],[3406.4,1.62954],[3406.3,0.9439]],[[3407.2,4.55],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,1.55086],[3408.0,1.0263785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823636,[[3407.0,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439],[3406.0,1.64042]],[[3407.1,0.29319],[3407.2,4.55],[3407.3,4.11959429],[3407.4,3.2078],[3407.5,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406823837,[[3407.0,2.55127],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704],[3406.0,1.38790714]],[[3407.1,4.93439],[3407.3,4.11959429],[3407.4,3.2078],[3407.8,6.07],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406824036,[[3407.0,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439],[3406.0,1.38790714]],[[3407.1,4.6412],[3407.3,4.11959429],[3407.4,3.2078],[3407.8,6.07],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406824244,[[3407.0,2.55127],[3406.7,3.2078],[3406.5,0.73311],[3406.4,0.8964],[3406.3,0.9439]],[[3407.1,3.76],[3407.3,4.11959429],[3407.4,3.2078],[3407.7,0.818],[3407.8,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406824543,[[3407.0,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705],[3406.0,1.38790714]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,0.8812],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406824738,[[3407.0,2.25807],[3406.8,0.29321],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825135,[[3407.0,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825136,[[3407.0,2.25807],[3406.9,0.29321],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825339,[[3407.0,2.25807],[3406.8,0.29321],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825340,[[3407.0,2.25807],[3406.8,0.29321],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67705]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.5,0.73292],[3407.6,1.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825543,[[3407.0,2.25807],[3406.9,0.29321],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23618489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406825745,[[3407.0,2.25807],[3406.9,0.2932],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23618489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406826147,[[3407.0,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,0.9439],[0.03,500.0]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406826354,[[3407.0,2.25807],[3406.7,3.50102],[3406.4,0.8964],[3406.3,0.9439],[3405.9,3.05282429]],[[3407.1,4.05319],[3407.3,4.11959429],[3407.4,3.94072],[3407.6,1.6141],[3407.9,0.50335489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406826643,[[3406.8,2.55128],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704],[3405.9,2.31959429]],[[3407.1,3.76],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23619489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406826845,[[3406.9,0.29321],[3406.8,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704]],[[3407.1,4.0532],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23619489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406827143,[[3406.8,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704],[3406.2,0.73318]],[[3407.1,3.76],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23619489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406827343,[[3407.0,0.2932],[3406.8,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.3,1.67704]],[[3407.1,4.0532],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23619489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406827541,[[3406.8,2.25807],[3406.7,3.2078],[3406.5,0.73312],[3406.4,0.8964],[3406.3,0.9439]],[[3407.1,3.76],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141],[3407.9,1.23619489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406827745,[[3406.9,0.2932],[3406.8,2.25807],[3406.7,3.2078],[3406.5,0.73312],[3406.4,0.8964]],[[3407.0,0.2932],[3407.1,3.76],[3407.3,4.11959429],[3407.4,3.2078],[3407.6,1.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406827941,[[3406.8,2.55128],[3406.7,3.2078],[3406.4,0.8964],[3406.0,2.93911714],[97.285,18.43745321]],[[3406.9,0.29321],[3407.0,4.3],[3407.3,4.11959429],[3407.4,3.2078],[3407.5,0.73292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828143,[[3406.8,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.0,0.9072],[3405.7,0.02041]],[[3406.9,6.46280429],[3407.3,1.8],[3407.4,3.2078],[3407.6,7.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828144,[[3406.8,2.25807],[3406.7,3.2078],[3406.4,0.8964],[3406.0,0.9072],[3405.7,0.02041]],[[3406.9,6.46280429],[3407.3,1.8],[3407.4,3.2078],[3407.6,7.6212],[3407.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828343,[[3406.8,2.25807],[3406.2,3.2078],[3406.0,0.9072],[3405.8,0.73326],[3405.7,0.02041]],[[3406.9,10.29640429],[3407.1,0.818],[3407.2,0.73297],[3407.3,5.0078],[3407.6,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828547,[[3406.3,2.24978562],[3405.8,1.7297],[3405.7,0.02041],[3405.6,0.9166],[3405.5,0.14708904]],[[3406.4,0.29325],[3406.7,0.73308],[3406.9,18.21099429],[3407.0,0.73302],[3407.1,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828743,[[3405.7,0.84929562],[3404.9,0.50125632],[3404.8,0.76355572],[3404.7,0.36314186],[3404.6,5.40954999]],[[3406.3,0.73316],[3406.4,6.83759429],[3406.5,3.2078],[3406.8,2.9352],[3406.9,0.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828945,[[3405.7,0.84929562],[3405.4,0.29333],[3405.0,0.8598],[3404.9,0.50125632],[3404.8,2.51997]],[[3406.3,0.73316],[3406.4,6.83759429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406828946,[[3405.7,0.84929562],[3405.4,0.29333],[3405.0,0.8598],[3404.9,0.50125632],[3404.8,2.51997]],[[3405.8,0.2933],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,4.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829143,[[3405.7,0.84929562],[3405.0,0.8598],[3404.9,0.50125632],[3404.8,2.51997]],[[3405.8,0.2933],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,4.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829144,[[3405.7,0.84929562],[3405.1,3.2078],[3405.0,0.8598],[3404.9,0.50125632],[3404.8,2.51997]],[[3405.8,4.7233],[3405.9,2.31959429],[3406.2,1.7797],[3406.3,0.73316],[3406.5,9.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829344,[[3405.7,0.84929562],[3405.0,0.8598],[3404.8,1.7865]],[[3405.8,4.7233],[3405.9,2.31959429],[3406.2,1.7797],[3406.3,0.73316],[3406.5,9.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829345,[[3405.7,0.84929562],[3405.0,0.8598],[3404.8,1.7865],[3404.6,8.53286999],[3404.5,0.03008572]],[[3405.8,7.6593],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829649,[[3405.7,0.02041],[3405.1,0.82888562],[3405.0,0.8598],[3404.8,1.7865],[3404.6,7.79934999]],[[3405.8,8.4773],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,1.22179493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406829850,[[3405.7,0.02041],[3405.2,0.29335],[3405.1,0.82888562],[3405.0,0.8598],[3404.8,1.7865]],[[3405.8,8.4773],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,1.22179493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406830145,[[3405.7,0.02041],[3405.1,0.82888562],[3405.0,0.8598],[3404.8,1.7865],[3404.3,1.55158]],[[3405.8,8.4773],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,1.22179493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406830346,[[3405.7,0.02041],[3405.1,0.82888562],[3405.0,0.8598],[3404.8,1.7865],[3404.4,2.31959429]],[[3405.8,8.4773],[3405.9,2.31959429],[3406.1,3.2078],[3406.2,2.5129],[3406.3,1.22179493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406872469,[[3402.7,2.12578282],[3402.6,0.9028],[3402.3,3.2078],[3402.1,1.68476],[3401.9,0.76415239]],[[3402.8,4.33356],[3403.0,2.31959429],[3403.2,3.2078],[3403.3,1.8563],[3403.7,0.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406907994,[[3406.4,8.21625],[3406.2,3.2078],[3405.7,0.73328],[3405.5,2.67052],[3405.4,0.815]],[[3406.7,0.9409],[3406.8,0.29322],[3407.0,2.83130552],[3407.2,4.9584],[3407.8,1.22321984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406943723,[[3408.7,0.09166457],[3408.6,1.55566057],[3408.5,0.14666362],[3408.2,2.31298942],[3408.1,1.62976]],[[3408.8,5.6778],[3409.1,0.9732],[3409.2,0.9633],[3409.4,0.822],[3439.3,0.10785184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406964847,[[3408.6,0.29306],[3408.4,3.2078],[3408.3,0.45879947],[3408.1,2.34963723],[3407.9,0.73281]],[[3408.9,0.29304],[3409.0,4.9685],[3409.3,6.38843723],[3409.4,0.9336],[3409.7,6.77245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406988466,[[3411.1,0.29284],[3410.5,3.2078],[3410.4,0.73226],[3410.2,3.08029822],[3409.8,0.836]],[[3411.3,7.3378],[3411.5,0.29282],[3411.6,1.8772],[3411.7,0.9925],[3411.8,3.18397822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407020873,[[3412.6,3.2078],[3412.4,4.987],[3412.3,0.29274],[3412.2,0.35592675],[3412.0,2.80511002]],[[3412.9,3.71],[3413.3,0.73166],[3413.5,3.93942],[3413.6,6.55],[3413.7,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407067595,[[3417.1,3.59155325],[3417.0,2.34640506],[3416.9,2.79719405],[3416.7,0.73091],[3416.6,0.3639]],[[3417.2,3.93],[3417.7,2.009],[3417.9,9.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407110523,[[3416.9,6.00499405],[3416.8,2.34640506],[3416.7,0.73092],[3416.4,1.22233743],[3415.9,0.02964121]],[[3417.7,0.29228],[3417.8,0.9574],[3417.9,0.9852],[3418.2,4.2018],[3418.5,0.73055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407144340,[[3415.0,0.29251],[3414.4,0.73142],[3414.3,3.2078],[3414.2,2.34640506],[3414.1,0.73148]],[[3415.1,1.046],[3415.2,2.1142],[3415.5,3.2078],[3415.6,1.077],[3416.2,3.5299558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407178166,[[3416.3,0.2924],[3416.1,3.2078],[3415.8,0.73111],[3415.6,0.73116],[3415.5,2.79594248]],[[3416.4,4.8495],[3416.7,2.2821],[3417.1,1.74734],[3417.2,3.50053147],[3417.5,2.79594248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407206088,[[3414.8,0.29253],[3414.0,0.73149],[3413.9,1.4718],[3413.8,1.86075],[3413.7,3.2078]],[[3414.9,1.0857],[3415.0,5.062],[3415.1,3.2078],[3415.2,3.09239788],[3415.3,1.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407256915,[[3413.4,0.09154735],[3413.3,0.29265],[3412.7,6.28598506],[3412.6,0.35930099],[3412.5,0.73182]],[[3413.5,7.1978],[3413.6,1.1442],[3413.8,1.1108],[3413.9,2.34233824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407289558,[[3414.9,0.32225617],[3414.4,0.35857036],[3414.3,0.73142],[3414.1,6.43913824],[3414.0,0.73148]],[[3415.2,6.2454],[3415.3,5.3502],[3415.8,0.73114],[3415.9,6.61112],[3416.2,0.50058832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407322381,[[3415.9,0.29244],[3415.5,4.82798],[3415.3,3.07763506],[3415.2,2.34233824],[3415.1,1.9603757]],[[3416.0,7.7878],[3416.5,2.34233824],[3416.6,1.1775],[3416.7,3.29537],[3417.6,0.73076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407345807,[[3416.5,0.29238],[3416.1,2.34233824],[3416.0,0.73107],[3415.8,0.73112],[3415.7,4.4133]],[[3416.6,1.08],[3416.7,2.4022],[3416.8,4.3318],[3417.0,0.29235],[3417.3,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407407945,[[3414.1,0.29258],[3413.8,1.1659],[3413.6,8.3511823],[3413.5,1.1774],[3413.4,0.73161]],[[3414.2,5.1249],[3414.3,3.2078],[3414.4,0.29257],[3414.7,1.1432],[3414.8,1.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407421548,[[3414.2,0.29258],[3413.8,3.93933],[3413.7,2.3342],[3413.6,3.17899967],[3413.3,2.34640506]],[[3414.3,5.0337],[3414.7,4.3795],[3414.9,0.29253],[3415.0,7.437],[3415.1,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407492081,[[3412.8,0.38424637],[3412.4,0.73183],[3412.1,4.95833745],[3412.0,2.37190304],[3411.9,2.0559]],[[3412.9,4.15],[3413.2,0.29267],[3413.4,3.2078],[3413.5,4.64119967],[3413.6,7.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407494184,[[3412.6,0.29272],[3412.1,1.2581],[3412.0,0.73193],[3411.9,1.2199],[3411.8,0.87873378]],[[3412.7,6.9904],[3412.8,2.4329],[3412.9,4.4708],[3413.1,3.17799967],[3413.4,7.61163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407542339,[[3416.5,0.65820393],[3416.3,1.2602],[3416.2,0.73103],[3416.0,4.33037967],[3415.9,1.213]],[[3416.6,4.11],[3416.9,1.12735],[3417.0,3.2078],[3417.2,1.195],[3417.4,5.55549967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407573850,[[3416.4,0.29239],[3416.0,0.73107],[3415.9,4.70079967],[3415.8,0.73112],[3415.6,0.14269073]],[[3416.5,7.2478],[3416.7,3.654],[3416.8,0.834],[3417.2,6.07],[3417.4,3.36553228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407630689,[[3419.6,0.38348721],[3419.2,3.48059967],[3419.1,0.73041],[3419.0,1.1962]],[[3419.7,4.4055],[3419.8,1.2494],[3419.9,1.1709],[3420.0,0.2],[3420.4,1.12406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407659398,[[3418.6,0.2922],[3418.5,0.09138451],[3418.2,2.0435],[3418.1,1.73546934],[3417.9,8.10046]],[[3419.1,0.31],[3419.2,1.1857],[3419.3,2.4508],[3419.4,3.2078],[3419.5,1.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407691227,[[3418.5,0.29221],[3418.2,3.2078],[3418.1,2.34199967],[3417.8,1.1852],[3417.7,2.0776]],[[3418.7,4.354],[3418.8,2.3807],[3419.1,0.29216],[3419.2,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407737162,[[3419.9,0.29209],[3419.6,1.1982],[3419.5,6.71279967],[3419.4,0.73035],[3419.3,1.85337]],[[3420.0,0.2],[3420.2,1.1874],[3420.3,2.4183],[3420.5,3.2078],[3420.6,0.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407781894,[[3420.2,0.29207],[3419.9,4.3569],[3419.8,2.34199967],[3419.6,1.1992],[3419.5,0.73031]],[[3420.3,0.29207],[3420.4,1.1464],[3420.5,7.3978],[3420.8,0.878],[3420.9,1.96293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407806805,[[3420.1,3.49987],[3419.8,2.3219],[3419.7,2.34199967],[3419.6,0.854],[3419.5,0.73031]],[[3420.6,3.76],[3420.9,5.5987],[3421.0,2.09692509],[3422.4,3.04361561],[3432.4,29.9867558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407853921,[[3418.1,3.2078],[3417.9,0.73067],[3417.7,5.80669967],[3417.6,0.833],[3417.4,0.14626897]],[[3418.8,3.79],[3418.9,2.3449],[3419.0,1.1544],[3419.3,0.833],[3419.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407881157,[[3419.7,0.29211],[3419.1,1.91501],[3419.0,2.0126],[3418.9,3.93825],[3418.7,2.83668068]],[[3419.9,5.6621],[3420.0,4.3644],[3420.1,0.29208],[3420.2,1.1753],[3420.3,3.17399967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407902880,[[3419.1,0.29216],[3418.7,5.54979967],[3418.6,3.90982],[3418.4,0.73056],[3418.1,1.75344]],[[3419.2,0.29216],[3419.3,5.278],[3419.6,4.3988],[3419.8,1.86027],[3419.9,2.34199967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407935107,[[3420.5,0.29204],[3420.3,3.2078],[3420.0,2.34199967],[3419.9,1.56124],[3419.8,1.1941]],[[3420.6,6.0385],[3420.8,3.2078],[3421.0,1.1994],[3421.3,5.58],[3422.5,1.45941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732407972622,[[3420.6,3.2078],[3420.3,1.2045],[3420.2,5.28566967],[3418.0,11.3047745],[3417.8,0.2928]],[[3421.3,2.64668],[3421.4,3.2078],[3421.6,1.1751],[3421.7,0.831],[3422.0,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408028357,[[3423.7,0.5840397],[3423.6,0.02979627],[3423.3,3.2078],[3423.2,0.65127402],[3422.9,0.864]],[[3423.8,7.1378],[3424.2,0.864],[3424.4,1.1572],[3424.5,7.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408057184,[[3422.3,5.2918],[3422.1,1.57177],[3422.0,4.1702]],[[3422.8,0.29185],[3422.9,2.2472],[3423.0,1.1111],[3423.1,3.2078],[3423.5,0.72949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408093905,[[3424.2,3.45109967],[3424.0,4.992],[3423.9,4.1681],[3423.6,0.8424],[3422.8,0.02957322]],[[3424.6,4.2],[3424.8,6.6212],[3425.3,6.48909],[3443.1,3.62038639],[3443.5,3.62038639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408130844,[[3425.7,0.29159],[3425.5,2.34199967],[3425.3,6.97],[3425.2,1.1954],[3425.1,5.0]],[[3426.1,0.29157],[3426.5,1.1567],[3426.6,3.2078],[3426.7,1.57181],[3427.0,3.07073967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408174077,[[3427.0,1.1096],[3426.9,3.2078],[3426.8,0.1469507],[3426.4,5.37549046]],[[3427.4,0.29146],[3427.6,2.3778],[3427.7,1.1338],[3427.9,7.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408226229,[[3425.6,0.03358],[3425.1,6.66249967],[3425.0,1.0166],[3424.9,0.63788442],[3424.8,4.162]],[[3426.2,3.8],[3426.4,5.5116],[3426.5,3.17199967],[3426.7,0.7288],[3426.9,8.97199967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408256949,[[3424.6,1.1804],[3424.5,3.2078],[3424.3,1.026],[3424.0,4.162],[3423.9,0.72938]],[[3425.2,2.9192],[3425.3,5.1834],[3425.4,1.1387],[3425.5,3.17199967],[3425.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408280173,[[3425.1,0.29165],[3425.0,3.2078],[3424.6,0.72924],[3424.3,4.992],[3424.2,2.7797847]],[[3425.2,4.16],[3425.7,2.033],[3425.9,7.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408298285,[[3425.2,3.49944],[3424.8,0.72919],[3424.6,1.56124],[3424.3,0.7231],[3424.0,1.45873]],[[3425.3,4.49],[3425.5,1.1722],[3425.7,1.1908],[3425.8,4.0398],[3442.8,3.63033098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408369634,[[3425.1,3.2078],[3424.8,4.45367],[3424.5,4.09685767],[3424.4,1.08989305],[3424.1,0.72935]],[[3425.2,1.44044],[3425.3,3.84],[3425.7,1.90731],[3425.8,1.1895],[3425.9,0.72898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408410057,[[3423.1,0.29182],[3422.9,3.2078],[3422.6,2.32855767],[3422.4,2.47229],[3422.2,0.72974]],[[3423.4,2.6456],[3423.5,4.26],[3423.7,4.3958],[3424.0,2.32855767],[3424.1,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408417667,[[3423.2,3.49961],[3422.8,0.72962],[3422.7,2.32855767],[3422.6,0.72966],[3422.4,0.83]],[[3423.3,3.86],[3423.7,1.1515],[3423.8,1.1989],[3424.0,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408457399,[[3422.6,3.2078],[3422.4,2.32855767],[3422.2,4.162],[3421.9,0.7298]],[[3423.2,4.4],[3423.3,3.2078],[3423.4,1.1026],[3423.5,1.1547],[3423.6,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408509034,[[3419.5,0.29212],[3419.3,3.2078],[3419.2,2.32855767],[3419.1,1.1542],[3419.0,0.73043]],[[3419.8,0.2921],[3419.9,3.88],[3420.0,1.1469],[3420.1,2.3256],[3420.2,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408529455,[[3416.7,0.09144468],[3416.6,0.29237],[3416.2,3.2078],[3415.9,0.76046901],[3415.8,5.293]],[[3416.8,4.95422114],[3417.0,0.29235],[3417.2,0.83],[3417.3,1.178],[3417.4,3.41555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408569879,[[3418.0,3.21786],[3417.8,4.162],[3417.7,3.2078],[3417.6,3.69477767],[3416.9,0.03956828]],[[3418.1,0.02065],[3418.7,0.2922],[3419.0,2.32855767],[3419.1,1.1728],[3419.2,5.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408620141,[[3418.7,0.2922],[3418.2,3.93839],[3418.1,6.49055767],[3418.0,1.46135],[3417.8,0.14507655]],[[3418.8,0.4963],[3418.9,1.1265],[3419.3,1.2984],[3419.4,3.2078],[3451.3,5.46795477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408659862,[[3417.1,1.02689667],[3417.0,0.29234],[3416.8,3.2078],[3416.5,2.29205],[3416.4,0.73098]],[[3417.4,0.75541],[3417.5,4.01],[3417.8,0.4362],[3417.9,3.2078],[3418.0,1.55967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408710898,[[3412.1,0.29276],[3411.6,0.14651364],[3411.5,0.18314205],[3411.4,3.93985],[3411.3,0.47700568]],[[3412.3,6.62757023],[3412.4,1.3014],[3412.5,0.4699],[3412.6,3.50052],[3413.0,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408742245,[[3411.2,0.38443961],[3410.9,3.2078],[3410.7,1.17581],[3410.6,0.8323],[3410.5,0.77241506]],[[3411.3,4.38],[3411.5,4.4965],[3411.7,0.4346],[3411.8,2.63036023],[3412.0,6.86307894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408784969,[[3412.4,0.29274],[3412.1,0.73191],[3412.0,3.35626945],[3411.9,0.73194],[3411.7,0.4512]],[[3412.5,4.52],[3413.0,0.829],[3413.1,0.8755],[3413.2,11.41537023],[3413.5,0.48689659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408826288,[[3412.7,0.4411],[3412.6,5.54537023],[3412.5,0.4761],[3412.4,0.73185],[3412.1,1.22693269]],[[3413.3,0.9269],[3413.4,0.01185],[3413.6,3.2078],[3413.7,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408870116,[[3416.3,2.33757023],[3416.2,1.17041],[3416.1,4.08647955],[3415.2,0.04005819],[3413.4,3.95338227]],[[3417.0,5.7589],[3417.1,4.32814],[3417.6,2.33757023],[3417.7,15.20273871],[3432.9,3.64623574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408880341,[[3415.4,3.6799],[3415.3,2.33757023],[3415.2,1.18824],[3415.0,1.94349],[3413.9,4.50143919]],[[3416.0,1.25],[3416.1,3.2078],[3416.2,0.74102],[3416.3,0.95],[3416.4,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408913064,[[3413.3,0.29266],[3413.0,0.8979],[3412.9,2.33757023],[3412.6,1.9438],[3412.3,3.2078]],[[3413.4,0.452],[3413.7,3.2078],[3413.8,1.12062],[3413.9,0.4307],[3414.7,0.73137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732408982526,[[3413.9,0.29261],[3413.8,0.4566],[3413.7,0.4649],[3413.6,3.2078],[3413.3,3.06922023]],[[3414.0,5.2077],[3414.1,3.2078],[3414.3,0.4599],[3414.4,0.29257],[3414.7,7.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409005432,[[3414.3,0.29257],[3414.1,3.2078],[3414.0,0.4694],[3413.9,1.2786],[3413.6,2.33757023]],[[3414.8,4.17],[3415.1,3.6458],[3415.2,2.80957023],[3415.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409041262,[[3415.8,0.29244],[3415.4,2.33757023],[3415.3,0.73122],[3415.1,0.73127],[3415.0,4.1271]],[[3415.9,7.2878],[3416.0,0.4393],[3416.2,0.9098],[3416.5,0.824],[3429.2,35.11092679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409089686,[[3415.5,0.29247],[3414.8,0.73133],[3414.7,5.54537023],[3414.5,1.7251],[3414.4,0.73141]],[[3415.6,5.0483],[3415.7,0.29246],[3415.9,0.824],[3416.0,3.2078],[3416.3,7.45456203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409128730,[[3414.1,0.29258],[3413.6,2.33757023],[3413.5,3.93941],[3413.4,0.4734],[3413.3,0.4315]],[[3414.3,2.9498],[3414.4,0.4744],[3414.5,3.50036],[3414.7,0.823],[3414.8,2.33757023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409165555,[[3418.0,5.55543023],[3417.7,0.8981],[3417.6,0.79455034],[3417.5,3.5913],[3417.4,0.87349841]],[[3418.1,3.2078],[3418.5,0.8987],[3418.9,0.4506],[3419.0,0.822],[3419.4,2.63013641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409214596,[[3420.8,2.33757023],[3420.5,0.29204],[3420.2,0.82],[3420.0,1.60572],[3419.9,3.2078]],[[3420.9,5.82041],[3421.2,3.93777],[3421.4,0.72994],[3421.6,6.28],[3421.7,1.45974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409236607,[[3419.4,0.01689],[3419.2,0.29215],[3419.1,0.8934],[3419.0,0.4768],[3418.7,3.93829]],[[3419.7,4.07],[3420.2,1.3308],[3420.3,0.73016],[3420.4,7.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409289740,[[3420.6,0.29203],[3420.5,2.33757023],[3420.3,1.691],[3420.2,3.2078],[3419.3,0.30868886]],[[3420.7,0.9006],[3420.8,0.475],[3420.9,0.29201],[3421.1,0.00865713],[3421.4,0.72994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409302846,[[3421.0,3.4998],[3420.9,3.15657023],[3420.6,2.07968],[3420.5,3.5473138],[3420.1,1.46039]],[[3421.4,0.4688],[3421.5,0.4452],[3421.7,0.29194],[3422.1,1.2786],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409350288,[[3421.4,0.9517],[3421.3,6.00267023],[3421.2,0.1470644],[3421.0,0.73001],[3420.7,0.73006]],[[3421.9,0.96],[3422.0,0.9178],[3422.5,1.97999],[3422.6,4.6678],[3422.9,2.33757023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409428438,[[3421.2,0.29198],[3421.1,3.2078],[3421.0,0.8943],[3420.8,0.73003],[3419.4,3.42703568]],[[3421.3,4.36],[3421.4,0.29197],[3421.6,0.4624],[3421.7,0.4722],[3422.0,11.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409444843,[[3422.9,0.29184],[3422.5,1.17219],[3422.3,0.72973],[3422.2,3.6839],[3422.0,2.79907023]],[[3423.0,2.72],[3423.3,0.75981],[3423.5,2.77997023],[3423.6,4.0238],[3424.1,1.22625068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409481578,[[3420.5,3.2078],[3420.0,1.3938],[3419.9,1.21448481],[3419.7,2.33757023],[3418.3,2.919]],[[3420.8,0.9335],[3421.2,3.2078],[3421.4,0.4531],[3421.5,3.06748023],[3421.7,1.30111997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409520309,[[3420.6,0.29203],[3420.3,1.359],[3420.0,0.7302],[3419.9,0.73024],[3419.8,3.2078]],[[3420.7,7.6578],[3420.9,0.4344],[3421.0,0.4674],[3421.1,2.33418346],[3421.3,1.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409580838,[[3419.9,0.29209],[3419.5,0.9122],[3419.4,2.78294433],[3419.3,0.95616536],[3419.2,3.93818]],[[3420.1,7.42988],[3420.5,1.3493],[3420.7,0.73008],[3420.8,5.9],[3420.9,3.14484433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409625470,[[3422.9,0.29184],[3422.5,1.02568051],[3422.4,4.3682],[3422.2,1.19165],[3422.0,1.52229847]],[[3423.0,0.43],[3423.2,0.8993],[3423.4,4.52528051],[3423.6,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409674799,[[3426.0,0.32830598],[3425.9,0.29158],[3425.6,2.37018602],[3425.4,3.2078],[3425.3,1.54808]],[[3426.1,4.85157],[3426.4,0.4753],[3426.7,0.4311],[3426.8,7.56877],[3427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409695809,[[3426.0,0.29157],[3425.7,0.72901],[3425.6,2.32907919],[3425.5,1.19205],[3425.4,3.6437]],[[3426.1,4.17],[3426.2,1.386],[3426.4,3.2078],[3426.8,1.07],[3427.0,0.72875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409775180,[[3424.2,0.29173],[3424.0,3.2078],[3423.8,0.72939],[3423.7,0.4375],[3423.6,0.72944]],[[3424.3,4.51],[3424.6,0.9398],[3424.9,0.29167],[3425.0,9.6888],[3425.3,2.32907919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409822927,[[3424.2,0.29172],[3423.8,1.19801],[3423.7,3.6638],[3423.6,1.75260118],[3423.4,1.1015]],[[3424.3,4.6794],[3424.4,0.8992],[3424.5,4.52267118],[3424.7,0.81],[3425.0,2.91232118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409884068,[[3423.1,0.29182],[3422.7,0.8497],[3422.6,1.02316118],[3422.5,3.2078],[3422.4,1.87280778]],[[3423.2,3.5178],[3423.5,2.33126118],[3423.6,0.81],[3423.9,0.46],[3424.0,1.02316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409890165,[[3423.5,0.29179],[3423.3,0.4552],[3423.2,1.02316118],[3423.0,3.93738],[3422.9,0.4748]],[[3423.6,0.12],[3423.8,0.29177],[3423.9,0.4458],[3424.0,1.45276118],[3424.1,4.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732409930407,[[3420.3,0.29206],[3420.1,3.2078],[3419.8,0.9012],[3419.7,3.06267094],[3419.5,1.30243393]],[[3420.4,4.9438],[3420.5,0.75175],[3420.7,0.4397],[3420.9,4.0178],[3439.0,3.61695069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410019376,[[3422.2,0.2919],[3421.9,0.4637],[3421.8,3.2078],[3421.5,3.06161248],[3421.4,0.814]],[[3422.3,4.9647],[3422.4,0.73779],[3422.8,1.10022676],[3423.0,11.44952248],[3423.4,1.22188469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410054804,[[3422.9,0.29184],[3422.6,3.2078],[3422.3,0.72972],[3422.2,1.3164]],[[3423.0,4.0],[3423.4,4.1266],[3423.6,0.4479],[3423.7,6.0],[3424.1,2.12163595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410068808,[[3423.0,3.95382],[3422.9,2.33146657],[3422.6,0.72965],[3422.5,0.72968],[3422.4,1.2356]],[[3423.1,3.84],[3423.6,0.73968],[3423.7,0.4675],[3423.8,8.9678],[3424.0,1.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410125238,[[3424.2,2.33146657],[3424.0,0.4671],[3423.9,3.93718],[3423.8,0.14743097]],[[3424.6,5.0942],[3424.7,0.29169],[3425.1,3.2078],[3425.2,0.804],[3425.3,6.32909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410170083,[[3423.7,0.29177],[3423.4,3.2078],[3423.3,1.61621],[3423.2,0.804],[3423.1,0.72956]],[[3423.8,3.91],[3424.2,0.4432],[3424.3,0.9277],[3424.4,4.0118],[3425.0,0.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410200002,[[3425.3,0.29163],[3424.7,3.93702],[3424.6,0.8836],[3424.5,2.33146657],[3424.4,0.72928]],[[3425.4,3.2078],[3425.5,0.4741],[3425.8,2.33146657],[3426.6,0.29191029],[3426.8,1.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410251833,[[3426.8,6.79316657],[3426.5,0.72883],[3425.3,1.45816],[3422.9,13.4055658],[3422.7,15.6398268]],[[3427.7,0.8958],[3427.8,0.4598],[3428.1,1.02038534],[3428.2,5.53926657],[3428.4,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410287480,[[3424.0,0.29174],[3423.8,3.2078],[3423.6,3.43808356],[3423.4,0.4579],[3423.3,1.21234865]],[[3424.3,3.99],[3424.5,1.3459],[3424.7,3.2078],[3424.8,0.7292],[3425.0,7.52116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410327098,[[3423.8,0.29176],[3423.1,4.60155584],[3423.0,0.72958],[3422.9,2.32501848],[3422.7,1.18494]],[[3423.9,3.2078],[3424.2,0.29173],[3424.5,3.12701848],[3424.9,0.72918],[3425.8,4.40534715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410376738,[[3424.7,2.77871848],[3424.6,1.5957031],[3424.5,0.50416891],[3424.4,3.2078],[3424.3,0.802]],[[3425.2,3.2078],[3425.5,0.72906],[3425.8,1.1861],[3426.0,0.466],[3426.2,3.12701848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410419780,[[3426.7,0.29151],[3426.4,1.48626245],[3426.3,0.72888],[3426.2,0.9055],[3426.1,0.72892]],[[3426.8,3.2078],[3426.9,0.459],[3427.0,0.29149],[3427.3,1.02206245],[3427.6,0.72861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410436374,[[3425.7,0.7407],[3425.6,1.49486245],[3425.4,0.801],[3425.3,3.2078],[3425.2,0.63007]],[[3425.8,0.29159],[3426.0,3.2078],[3426.2,0.4385],[3426.3,0.4509],[3426.4,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410470304,[[3428.3,0.29138],[3428.2,0.4525],[3428.0,2.3248843],[3427.7,1.98926],[3427.6,3.2078]],[[3428.6,3.2078],[3428.7,0.9002],[3428.8,0.29134],[3429.1,0.8],[3429.4,3.0531143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410531673,[[3436.8,0.29066],[3436.5,5.97353873],[3436.2,0.72677],[3436.1,0.8944],[3435.9,0.72683]],[[3436.9,3.82528936],[3437.1,0.29064],[3437.6,1.68648],[3437.7,0.4603],[3437.8,1.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410545746,[[3438.6,3.2078],[3438.4,2.76573873],[3437.8,0.14416364],[3436.4,0.04183635]],[[3439.4,0.4666],[3439.5,3.2078],[3439.7,0.7297623],[3439.8,0.999],[3440.0,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410581764,[[3432.3,0.09102952],[3432.1,3.2078],[3431.9,0.4577],[3431.6,0.04176516],[3431.2,3.93166771]],[[3432.6,3.69],[3432.9,3.2078],[3433.0,0.973],[3433.1,0.4611],[3433.2,0.72743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410629588,[[3433.2,0.4521],[3433.1,3.6597],[3432.5,1.68754],[3432.4,0.42403683],[3431.1,0.291]],[[3433.7,0.29092],[3433.9,3.2078],[3434.1,0.9026],[3434.3,1.25139651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410662012,[[3430.0,3.2078],[3429.8,0.72813],[3429.7,0.4312],[3429.5,0.453],[3429.4,9.37070032]],[[3430.7,0.29118],[3430.8,3.2078],[3431.2,4.25],[3431.3,3.49762861],[3431.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410698621,[[3427.6,0.29143],[3427.3,2.77763067],[3427.2,3.6655],[3426.9,1.63673],[3426.2,1.7492757]],[[3427.8,0.29142],[3427.9,4.37],[3428.4,0.72844],[3428.5,0.9303],[3428.6,10.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410731138,[[3428.4,4.0864],[3428.3,2.31973067],[3428.2,1.62982843],[3428.0,1.60451],[3426.6,1.86031679]],[[3429.3,4.3],[3429.4,0.876],[3429.5,0.4533],[3429.9,2.75303067],[3430.1,3.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410793772,[[3429.1,0.29131],[3428.8,3.2078],[3428.5,1.67121],[3428.3,3.04818067],[3427.7,1.5024]],[[3429.2,4.16],[3429.4,0.29129],[3429.6,4.6874],[3429.9,8.98233067],[3430.0,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410828913,[[3428.9,3.2078],[3428.5,0.9385],[3428.3,1.16915],[3428.1,3.04821067],[3427.2,2.36379132]],[[3429.1,4.39],[3429.3,0.4509],[3429.6,2.19478],[3429.7,3.2078],[3429.8,6.87814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410885856,[[3425.9,3.2078],[3425.8,1.19529],[3425.3,2.31973067],[3425.1,0.72913],[3425.0,0.982]],[[3426.0,4.77157],[3426.6,0.8862],[3426.7,1.54],[3426.8,0.72878],[3443.9,3.62144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410917183,[[3427.3,0.29146],[3426.7,0.72879],[3426.6,5.52753067],[3426.4,0.72885],[3426.1,0.43927262]],[[3427.4,4.55],[3427.5,3.2078],[3427.6,0.29144],[3428.1,0.8],[3428.2,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410931994,[[3426.3,0.4692],[3426.2,3.04863067],[3426.1,3.2078],[3425.9,0.43731897],[3425.8,2.92517738]],[[3427.1,3.2078],[3427.4,0.4233],[3427.5,0.93],[3429.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732410965241,[[3423.7,0.4383],[3423.6,0.4573],[3423.5,0.4589],[3423.4,1.195],[3423.3,0.2918]],[[3424.6,6.84089],[3425.2,0.72912],[3425.3,6.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411003260,[[3423.4,0.91506478],[3422.9,0.80826955],[3422.8,0.72962],[3422.7,3.2078],[3422.6,2.79743097]],[[3423.5,3.2078],[3424.3,0.72933],[3424.5,3.86237103],[3424.7,1.02132275],[3424.8,0.42636904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411053501,[[3421.1,3.2078],[3420.8,0.4501],[3420.7,1.16965],[3420.6,2.33009614]],[[3422.0,0.96],[3422.3,2.33009614],[3422.4,5.30042],[3422.6,0.72968],[3423.6,7.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411097130,[[3422.7,0.25817971],[3422.3,0.9308],[3422.2,0.4673],[3421.9,3.2078],[3421.4,1.16137832]],[[3422.8,9.73974614],[3423.0,0.909],[3423.2,0.72954],[3423.3,0.43238388],[3423.4,1.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411147346,[[3419.9,0.29206],[3419.8,3.2078],[3419.4,2.04127],[3419.2,0.73032],[3418.7,0.42181785]],[[3420.0,4.22],[3420.1,0.4401],[3420.3,0.4385],[3420.4,0.29203],[3420.5,2.33009614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411186279,[[3420.9,0.29198],[3420.8,0.9145],[3420.7,3.2078],[3420.4,0.73006],[3420.2,0.7301]],[[3421.0,4.53],[3421.1,0.4433],[3421.2,0.29196],[3421.3,3.2078],[3421.4,1.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411228797,[[3422.0,0.29189],[3421.4,2.22380236],[3421.3,4.38727],[3420.9,1.75202262],[3420.7,0.01148]],[[3422.1,4.2826],[3422.2,0.29187],[3422.3,3.2078],[3422.6,1.3289],[3422.7,0.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411290935,[[3422.0,0.29189],[3421.6,1.02465085],[3421.3,4.85227],[3421.2,5.4729],[3421.1,1.72463437]],[[3422.1,0.9481],[3422.2,3.49967],[3422.3,1.02465085],[3422.4,0.4538],[3422.6,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411332866,[[3421.2,0.29195],[3421.1,1.02465085],[3420.9,0.9115],[3420.8,3.2078],[3420.7,2.01739]],[[3421.3,0.4559],[3421.7,1.47515085],[3421.9,3.6634],[3422.6,0.7296],[3424.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411367776,[[3419.7,0.29208],[3419.2,0.0913625],[3419.1,1.16294],[3419.0,3.22266351],[3418.9,0.73037]],[[3419.9,3.93517],[3420.3,0.4665],[3420.4,2.33136351],[3420.8,0.43610561],[3420.9,0.72998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411422519,[[3420.5,0.29201],[3420.2,3.2078],[3420.0,2.47705],[3419.7,0.7302],[3419.4,1.75274847]],[[3420.6,5.20601],[3421.0,3.2078],[3421.1,0.72993],[3421.2,0.72989],[3421.3,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411447141,[[3419.2,0.29212],[3419.0,1.10883185],[3418.8,0.4406],[3418.7,3.93821],[3418.6,0.453]],[[3419.3,5.4181],[3419.4,0.29211],[3419.7,0.4569],[3419.8,3.2078],[3419.9,3.06155351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411479945,[[3419.9,0.29206],[3419.4,0.8948],[3419.2,7.11547351],[3419.1,0.4572],[3418.9,0.73036]],[[3420.1,2.05205],[3420.2,3.2078],[3420.3,0.9489],[3420.4,2.33136351],[3420.6,2.05132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411527087,[[3421.8,0.2919],[3421.3,1.19915],[3421.2,6.38451029],[3421.1,0.9102],[3421.0,0.72992]],[[3422.0,3.2078],[3422.2,0.464],[3422.3,0.4775],[3422.4,2.33171029],[3422.5,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411573123,[[3421.9,0.29189],[3421.7,1.02468986],[3421.5,0.72981],[3421.4,2.05554],[3421.2,3.35296001]],[[3422.0,4.37],[3422.1,3.6828],[3422.2,0.29187],[3422.3,0.9006],[3422.4,1.02468986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411646881,[[3421.7,0.73251],[3421.5,0.4752],[3421.4,0.4528],[3421.3,3.93766],[3421.2,1.02468986]],[[3421.8,0.4398],[3421.9,0.2919],[3422.0,0.4526],[3422.1,3.2078],[3422.2,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411694310,[[3421.4,0.76664],[3421.3,0.9318],[3421.1,0.837],[3421.0,1.02468986],[3420.8,3.93777]],[[3421.5,0.29193],[3421.7,0.8828],[3421.8,1.48098986],[3422.1,3.93752],[3422.4,1.56765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411739852,[[3420.4,0.09133609],[3420.3,0.29203],[3420.0,0.9128],[3419.9,1.48668986],[3419.8,1.56617]],[[3420.5,5.44461],[3420.6,3.2078],[3420.7,1.02468986],[3420.9,0.72997],[3421.1,0.72992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411809185,[[3422.0,0.29189],[3421.7,3.2078],[3421.4,1.61313],[3421.3,1.46838986],[3421.2,0.832]],[[3422.1,4.87468986],[3422.2,0.73187],[3422.3,0.9054],[3422.5,0.832],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411855827,[[3424.4,1.02468986],[3424.3,0.9502],[3423.8,0.72934],[3423.7,0.4492],[3423.6,4.0388]],[[3424.8,4.0388],[3425.7,0.72895],[3426.3,1.45765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411909965,[[3424.3,0.29171],[3424.0,0.4726],[3423.9,1.17087],[3423.8,0.72939],[3423.7,3.59772005]],[[3424.4,0.4759],[3424.5,0.4812584],[3424.6,0.2917],[3424.7,3.2078],[3424.9,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411949990,[[3421.0,0.52944314],[3420.8,0.9076],[3420.6,0.04212731],[3420.4,1.20282],[3420.3,1.55814]],[[3421.1,8.21979],[3421.4,0.9394],[3421.6,0.72988],[3421.7,2.32742005],[3421.8,7.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732411973804,[[3420.7,0.73007],[3420.5,5.53966731],[3420.3,0.73014],[3420.0,0.04206993],[3418.5,0.2921]],[[3421.4,5.0478],[3421.7,0.827],[3421.9,3.72236731],[3423.0,9.63986731],[3438.7,3.63724638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412045748,[[3422.8,0.38313047],[3422.6,3.55746731],[3422.4,0.7297],[3422.2,0.77186516],[3419.3,28.3034044]],[[3422.9,0.4449],[3423.0,0.76243],[3423.2,3.2078],[3423.5,0.4436],[3424.0,0.43640397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412082790,[[3423.3,0.2918],[3423.1,3.07476455],[3422.9,0.458],[3422.8,3.93742],[3422.5,0.87293237]],[[3423.4,0.9351],[3423.6,0.29178],[3423.7,3.2078],[3424.2,0.4663],[3424.5,0.72927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412098396,[[3424.5,0.2917],[3424.0,0.3078],[3423.9,0.72939],[3423.8,3.24286455],[3422.6,0.36211926]],[[3424.6,4.1131],[3424.7,0.4432],[3425.2,1.55113],[3425.5,0.42686361],[3425.9,8.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412135526,[[3424.9,0.29167],[3424.6,3.2078],[3424.5,2.46505],[3424.4,2.75513624],[3424.3,0.14562454]],[[3425.0,0.876],[3425.1,3.2078],[3425.2,0.4522],[3425.9,3.05912455],[3438.2,42.02142539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412194167,[[3423.8,0.38300961],[3423.6,0.4563],[3423.4,2.3194634],[3423.3,3.9373],[3423.1,0.9191535]],[[3424.1,3.2078],[3424.2,1.0231634],[3424.3,0.73572],[3424.4,0.9097],[3424.6,0.29199211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412254404,[[3423.9,0.29175],[3423.5,1.17546],[3423.4,1.75342034],[3423.3,4.09108801],[3423.0,1.84193034]],[[3424.0,0.4317],[3424.2,1.02393034],[3424.3,3.49952],[3424.5,0.9306],[3424.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412325470,[[3423.8,0.29176],[3423.5,3.2078],[3423.4,0.4469],[3423.3,2.76258777],[3423.2,2.00673]],[[3424.0,0.29175],[3424.1,0.437],[3424.3,3.6778],[3424.4,2.33082535],[3424.6,0.72924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412341975,[[3423.0,3.6494],[3422.9,2.33082535],[3422.8,1.7341],[3418.7,22.91694575],[3418.3,22.25668529]],[[3423.4,0.2918],[3423.5,0.9113],[3423.9,3.6625],[3424.0,0.72937],[3424.4,3.14682535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412401212,[[3425.6,0.2916],[3425.5,0.4301],[3425.4,2.79112535],[3425.3,3.2078],[3425.2,0.451]],[[3425.8,0.29159],[3426.0,0.4532],[3426.1,3.2078],[3426.4,1.60517],[3426.5,0.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412469970,[[3425.0,0.29166],[3424.7,1.339],[3424.6,1.0221785],[3424.5,0.813],[3424.4,3.63679487]],[[3425.1,0.29166],[3425.3,1.3391],[3425.6,4.2299785],[3425.8,1.02090773],[3425.9,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412548425,[[3426.0,0.29157],[3425.9,1.0221785],[3425.8,0.4313],[3425.6,0.4516],[3425.4,3.93685]],[[3426.1,0.4428],[3426.2,0.76196],[3426.6,3.2078],[3426.7,0.7288],[3426.9,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412641567,[[3426.2,0.29156],[3425.7,1.7511685],[3425.6,4.4504],[3425.5,1.64775],[3425.1,1.45826]],[[3426.3,1.64805],[3426.4,3.2078],[3426.7,0.72881],[3427.0,2.04271635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412689105,[[3423.4,0.29178],[3423.3,0.4557],[3423.2,0.8793],[3423.1,4.2299785],[3422.8,0.7296]],[[3423.6,0.29177],[3424.0,1.3431],[3424.1,1.7515085],[3424.3,0.72929],[3424.4,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412727328,[[3424.9,0.29164],[3424.6,1.0221785],[3424.5,0.4477],[3424.4,1.18021],[3424.3,3.2078]],[[3425.1,0.29163],[3425.2,4.1146],[3425.3,0.4665],[3425.4,1.0221785],[3425.6,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412809177,[[3430.2,3.2078],[3430.1,2.3223527],[3430.0,0.802],[3429.5,0.43729381],[3429.4,0.72814]],[[3431.0,0.72781],[3431.1,8.2078],[3431.2,0.72777],[3431.4,0.9182],[3431.8,1.55059634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412824609,[[3429.8,4.46],[3429.7,0.4636],[3429.6,2.8083827]],[[3430.1,0.2912],[3430.4,0.8963],[3430.5,3.2078],[3430.6,0.72789],[3430.7,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412861126,[[3431.2,8.4445527],[3431.0,0.801],[3430.7,0.4315817],[3430.5,0.4434],[3429.1,0.03662137]],[[3431.3,0.29109],[3431.5,0.4348],[3431.9,3.2078],[3432.0,0.7276],[3432.2,0.72755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412932490,[[3433.4,0.29092],[3433.2,1.01769386],[3432.9,0.72739],[3432.8,3.2078],[3432.6,1.16058808]],[[3433.6,0.2909],[3433.8,4.3817],[3433.9,3.2078],[3434.4,0.7271],[3434.5,5.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732412975413,[[3432.9,0.33414],[3432.8,3.2078],[3432.6,1.01769386],[3432.2,1.52653],[3432.1,1.82402842]],[[3433.0,6.77375],[3433.5,1.74497386],[3433.6,5.3364],[3433.7,5.44725],[3434.0,1.44095293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413012650,[[3431.0,0.29112],[3430.7,0.4521],[3430.6,0.4536],[3430.4,0.72792],[3430.3,5.52760014]],[[3431.2,0.2911],[3431.4,4.1441],[3431.6,1.2535],[3442.1,38.97332546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413048474,[[3431.5,0.29108],[3431.0,0.81886013],[3430.9,3.2078],[3430.8,0.4351],[3430.7,0.72785]],[[3431.6,0.4747],[3431.7,3.2078],[3431.9,2.31980014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413102699,[[3434.0,0.29086],[3433.7,4.1379],[3433.5,0.72727],[3433.4,0.797],[3433.3,1.18451]],[[3434.2,4.86085],[3434.3,0.4394],[3434.4,3.2078],[3434.6,2.75210032],[3434.7,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413151540,[[3434.7,0.4315],[3434.6,0.74651],[3434.5,2.31790032],[3434.4,4.0048],[3433.8,0.7272]],[[3434.8,0.2908],[3435.1,1.37],[3435.3,1.6309],[3435.5,3.2078],[3435.8,2.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413217201,[[3434.5,0.29082],[3434.2,1.0173292],[3433.9,4.73199],[3433.7,0.14774947],[3433.6,0.72726]],[[3434.6,7.57862],[3434.9,1.8983292],[3435.1,1.52394],[3435.3,6.5528],[3435.4,0.72688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413239718,[[3435.4,0.8834],[3435.3,0.72689],[3435.2,3.2078],[3435.1,1.94452295],[3434.0,1.45433]],[[3436.0,8.0947],[3436.1,5.95122055],[3436.4,1.2356],[3436.7,6.69661],[3436.9,2.38966277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413297368,[[3438.7,0.29046],[3438.6,0.4377],[3438.3,0.4549],[3438.2,2.30795022],[3438.1,4.44161857]],[[3438.9,2.0],[3439.1,3.6816],[3439.4,0.795],[3439.7,3.03765252],[3445.6,19.44704745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413312274,[[3439.0,3.2078],[3438.9,0.29045],[3438.8,2.77695022],[3438.6,0.795],[3438.4,0.9147]],[[3439.4,4.55],[3439.6,3.2078],[3439.7,0.0037223],[3439.8,0.9466],[3440.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413390648,[[3436.6,3.49844],[3436.4,0.9162],[3436.3,0.795],[3436.2,2.60004736],[3435.9,0.87792195]],[[3436.8,4.30063],[3437.1,1.3017],[3437.2,3.2078],[3437.5,6.24643],[3438.6,0.2908118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413412767,[[3437.3,0.29059],[3437.1,3.2078],[3437.0,0.72654],[3436.9,0.8595],[3436.7,0.7266]],[[3437.4,3.7],[3437.6,0.4379],[3437.8,0.72095],[3438.0,3.2078],[3438.2,2.30944736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413456983,[[3438.4,0.29049],[3438.3,0.4554],[3438.1,0.794],[3438.0,6.40321858],[3437.9,0.72635]],[[3438.5,4.9248],[3438.6,0.29048],[3438.9,0.8933],[3439.2,10.64389],[3496.0,163.4205668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413500723,[[3436.6,3.49845],[3436.2,1.7108],[3436.1,2.77901858],[3436.0,1.16586785],[3435.7,0.72679]],[[3436.7,4.4],[3436.8,0.4468],[3436.9,0.4745],[3437.0,0.74582],[3437.8,0.72638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413580892,[[3436.0,0.29069],[3435.7,0.9032],[3435.6,3.2078],[3435.5,0.72685],[3435.4,0.793]],[[3436.1,4.35069],[3436.3,0.4351],[3436.5,0.8949],[3436.7,7.03551858],[3436.8,5.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413606419,[[3434.9,0.29078],[3434.7,0.4518],[3434.6,3.664],[3434.4,0.4381],[3433.8,0.7272]],[[3435.3,5.88026],[3435.4,3.2078],[3435.5,0.793],[3435.7,2.30811858],[3436.0,6.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413646860,[[3433.5,4.1063],[3433.4,3.32477259],[3433.2,0.792],[3433.1,0.4542],[3432.9,0.7274]],[[3433.6,0.2909],[3434.0,0.88],[3434.2,0.4556],[3434.3,0.72711],[3434.9,1.45399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413711016,[[3435.5,0.29074],[3435.4,2.68984362],[3435.3,3.2078],[3435.2,1.33152254],[3435.0,0.791]],[[3435.6,0.29073],[3435.8,0.4515],[3435.9,0.4548],[3436.2,0.72672],[3436.4,0.72668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413768861,[[3437.0,3.49841],[3436.9,0.9158],[3436.8,2.30811858],[3436.6,0.79],[3436.4,1.15935196]],[[3437.3,0.29059],[3437.5,4.4417],[3437.7,3.6739],[3437.8,0.4705],[3437.9,0.72635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413806712,[[3438.6,0.74307],[3438.5,2.30811858],[3438.2,0.72628],[3438.1,3.6798],[3437.9,0.42000644]],[[3438.7,3.79],[3438.8,0.4304],[3439.0,0.4478],[3439.3,0.4628],[3456.5,3.61413661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413848241,[[3441.8,0.788],[3441.7,1.19981],[3441.6,2.30811858],[3441.5,3.2078],[3441.2,0.02982]],[[3442.1,0.29019],[3442.5,7.6378],[3442.8,0.4342],[3442.9,0.4739],[3443.1,0.72525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413891452,[[3441.6,3.49802],[3441.4,3.19235239],[3441.2,1.2619],[3440.9,0.72571],[3440.6,0.72576]],[[3441.9,0.4442],[3442.0,7.0378],[3442.5,0.72538],[3442.7,6.47534],[3442.8,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413901869,[[3440.7,3.9624],[3440.6,0.812],[3440.3,1.16352],[3440.2,2.77905239],[3440.1,1.4473751]],[[3440.8,0.4709],[3441.4,0.4601],[3441.5,0.444],[3441.6,3.93337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732413979606,[[3445.3,0.28991],[3445.0,0.4326],[3444.9,0.4591],[3444.8,5.94496005],[3444.6,0.802]],[[3445.6,3.2078],[3445.7,0.73158],[3445.8,0.4328],[3445.9,0.464],[3446.3,1.52058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414013641,[[3447.4,8.97422243],[3447.1,0.02885932],[3447.0,0.4559],[3446.9,0.28977],[3446.7,0.4594]],[[3447.5,4.82973],[3448.0,1.18613],[3448.2,11.9752],[3448.3,0.4461],[3448.4,7.5430375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414042260,[[3449.6,4.987],[3449.3,3.2078],[3449.0,0.2896],[3448.9,3.18677607],[3448.2,1.141]],[[3449.7,3.98954],[3449.8,0.4553],[3449.9,0.4293],[3450.0,1.8648],[3450.2,3.93156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414067779,[[3447.4,0.05325],[3447.0,4.2737],[3446.9,0.4438],[3446.3,3.2078],[3445.5,0.02885203]],[[3447.8,9.04447607],[3448.1,3.2078],[3448.2,2.29367607],[3448.4,1.083],[3448.5,6.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414125507,[[3445.8,4.2737],[3445.6,3.2078],[3445.5,0.4373],[3445.4,0.445],[3445.0,0.28993]],[[3445.9,4.42986],[3446.0,0.4575],[3446.1,2.29367607],[3446.2,0.965],[3446.4,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414170440,[[3444.8,3.2078],[3444.5,3.40327698],[3444.4,0.4511],[3444.3,0.9056],[3444.2,0.29]],[[3444.9,5.54482607],[3445.3,0.72481],[3445.4,0.914],[3445.5,0.4607],[3445.6,11.10264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414222087,[[3446.1,3.40327698],[3446.0,0.28985],[3445.4,1.19835],[3445.3,3.2078],[3445.2,0.7248]],[[3446.2,3.81],[3446.3,3.16867607],[3446.4,3.2078],[3446.5,0.9253],[3446.6,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414265057,[[3447.5,1.97607698],[3447.3,3.2078],[3447.2,0.28975],[3447.1,0.4697],[3447.0,0.4457]],[[3447.6,4.49942],[3447.7,0.9083],[3448.1,4.797],[3448.3,7.35418],[3449.1,2.57582069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414312657,[[3447.0,1.97607698],[3446.8,1.22208],[3446.5,3.2078],[3446.4,1.00976946],[3446.3,0.4681]],[[3447.1,4.887],[3447.2,0.4708],[3447.3,4.50731946],[3447.7,1.18913834],[3447.8,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414359291,[[3445.0,4.987],[3444.9,0.60218],[3444.8,3.2078],[3444.5,0.9308],[3444.4,0.458]],[[3445.2,5.2687],[3445.4,0.817],[3445.6,2.2984224],[3445.7,3.2078],[3445.9,7.40466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414406632,[[3451.0,3.2078],[3450.8,4.987],[3450.7,2.2984224],[3450.4,0.75168],[3450.3,0.4465]],[[3451.1,0.28942],[3451.6,3.2078],[3451.9,0.7234],[3452.0,0.815],[3452.2,3.0217724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414441684,[[3451.8,2.7524224],[3451.6,0.815]],[[3452.5,0.28931],[3452.6,4.2125],[3452.9,0.4638],[3453.1,0.72317],[3453.2,4.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414453565,[[3451.9,7.21187208],[3451.4,2.5878124],[3450.9,0.814],[3450.7,2.46091],[3450.2,0.4960122]],[[3452.0,0.28935],[3452.4,0.7233],[3452.6,0.72326],[3452.7,9.5037],[3452.8,3.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414506508,[[3449.2,3.2078],[3449.0,0.2896],[3448.8,0.4685],[3448.6,0.4579],[3448.5,4.00407208]],[[3449.3,3.69],[3449.5,0.4392],[3449.7,0.814],[3449.8,0.462],[3449.9,3.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414567446,[[3447.0,3.49757],[3446.5,0.4439],[3446.4,0.72455],[3446.2,3.9461024],[3445.1,0.29010312]],[[3447.3,4.06],[3447.7,0.4724],[3447.8,3.1124224],[3448.0,6.8044],[3460.8,40.77341471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414581154,[[3445.8,3.2078],[3445.6,0.28988],[3445.5,0.4626],[3445.1,4.00407208],[3445.0,0.4468]],[[3445.9,4.49],[3446.0,0.28986],[3446.1,0.814],[3446.3,2.2984224],[3446.4,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414613375,[[3445.1,0.28993],[3445.0,3.2078],[3444.6,0.4508],[3444.5,0.72494],[3444.3,1.17798]],[[3445.2,5.08932],[3445.4,0.814],[3445.6,0.4549],[3445.7,0.4613],[3445.8,6.2309124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414673018,[[3443.2,0.29009],[3442.8,3.6779],[3442.5,4.72944208],[3442.2,0.72543],[3439.5,1.01619069]],[[3443.4,4.86998],[3443.5,0.4502],[3443.7,2.2984224],[3443.8,0.813],[3443.9,0.72509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414709643,[[3441.4,0.29024],[3441.1,5.5062224],[3440.8,0.72573],[3440.7,4.46587208],[3440.6,0.4675]],[[3441.7,5.1594],[3441.8,0.4711],[3442.0,0.813],[3442.3,3.2078],[3442.4,7.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414744474,[[3440.8,3.2078],[3440.7,0.2903],[3440.3,0.8875],[3440.1,0.4463],[3440.0,0.72589]],[[3440.9,4.02028],[3441.1,0.813],[3441.4,3.7003224],[3441.5,3.2078],[3446.0,17.0950972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414811220,[[3438.5,0.29048],[3438.4,3.2078],[3438.0,0.72632],[3437.6,4.91637208],[3437.5,2.2984224]],[[3438.6,4.48],[3438.7,0.4518],[3439.0,0.29045],[3439.1,5.5062224],[3439.3,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414835838,[[3439.3,3.2078],[3439.1,4.29450208],[3439.0,0.4683],[3438.9,0.4729],[3438.5,0.7262]],[[3439.6,4.7704],[3440.2,5.63056],[3440.3,5.94],[3440.4,0.72582],[3440.5,2.2984224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414871463,[[3438.5,3.2078],[3438.2,0.29051],[3438.0,4.00407208],[3437.9,1.6884],[3437.6,2.7451171]],[[3438.6,4.84048],[3438.7,0.4445],[3439.0,0.72612],[3439.1,3.5510224],[3439.2,0.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414922296,[[3437.6,3.21530988],[3437.5,0.4686],[3437.4,4.45697208],[3437.3,2.8533924],[3437.0,0.72652]],[[3437.9,4.76054],[3438.4,3.93405],[3438.5,0.4517],[3438.6,6.51],[3438.7,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414962913,[[3441.3,0.29024],[3440.9,4.00407208],[3440.8,3.2078],[3440.6,3.0242024],[3440.4,1.1011]],[[3441.5,4.7353],[3441.6,3.2078],[3441.9,0.811],[3442.1,2.7290224],[3442.6,2.58906769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732414978624,[[3441.4,4.00407208],[3441.3,3.2078],[3441.0,1.01548],[3440.9,1.248],[3438.6,1.01672464]],[[3441.6,0.4735],[3441.7,4.15],[3441.8,0.4438],[3442.1,2.7290224],[3442.2,0.72545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415016447,[[3440.5,3.49812],[3439.9,0.72592],[3439.6,8.60486448],[3439.4,0.29055408],[3439.3,0.0914]],[[3440.6,4.3474],[3440.7,0.4672],[3440.9,0.29029],[3441.1,5.5062224],[3441.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415115716,[[3442.5,0.29014],[3442.1,3.2078],[3442.0,0.72548],[3441.9,1.73409131],[3441.8,1.53251]],[[3442.6,5.0156],[3442.7,1.01269131],[3442.8,0.29013],[3443.1,4.09],[3443.3,6.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415138722,[[3441.7,0.29021],[3441.6,3.2078],[3441.4,1.01269131],[3441.3,0.72561],[3441.2,1.20055]],[[3441.8,4.9877],[3441.9,0.4741],[3442.0,0.75839],[3442.3,1.81969131],[3447.9,31.80626214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415179833,[[3447.0,0.28977],[3446.8,0.805],[3446.7,4.00407208],[3446.5,6.3676805],[3446.3,0.72457]],[[3447.4,2.8664],[3447.6,0.4607],[3447.9,0.4338],[3448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415233159,[[3446.4,4.00407208],[3445.8,3.2078],[3445.6,0.7381],[3445.3,0.0902],[3444.7,1.07364096]],[[3446.7,4.05827036],[3446.9,2.29985724],[3447.1,1.3366],[3447.3,3.2078],[3447.4,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415282905,[[3446.6,0.2898],[3446.5,3.2078],[3446.4,2.29985724],[3446.3,3.28917208],[3446.2,2.142582]],[[3446.7,0.00827036],[3447.4,0.74274],[3447.5,0.4569],[3447.7,3.10385724],[3448.2,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415309823,[[3447.2,0.28975],[3446.9,3.28917208],[3446.8,0.8789],[3446.7,6.31065724],[3446.6,0.7245]],[[3447.4,0.28974],[3448.0,5.99372],[3448.1,3.2078],[3448.3,3.02402724],[3448.5,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415364257,[[3444.9,0.4361],[3444.8,0.01104],[3444.7,3.2078],[3444.0,0.72504],[3442.8,0.03373205]],[[3445.1,4.21],[3445.3,3.6654],[3445.5,1.7007],[3445.7,3.02456724],[3446.7,0.29019994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415396991,[[3443.0,0.2901],[3442.8,0.4722],[3442.7,3.28917208],[3442.5,3.6758],[3442.1,1.0156391]],[[3443.2,4.9049],[3443.3,0.4618],[3443.5,3.2078],[3443.6,0.802],[3443.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415446437,[[3445.2,0.28992],[3444.9,3.93267],[3444.7,3.76487208],[3444.6,1.16762],[3443.7,0.29]],[[3445.3,0.4296],[3445.5,0.2899],[3445.7,0.4462],[3445.8,5.50765724],[3445.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415503971,[[3443.1,0.2901],[3442.8,0.4762],[3442.6,3.2078],[3442.5,1.16927],[3442.4,2.29985724]],[[3443.3,0.29009],[3443.4,6.9178],[3443.5,0.4725],[3443.6,0.9076],[3443.8,2.29985724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415541990,[[3445.2,0.28992],[3444.9,0.8606],[3444.8,3.2078],[3444.6,0.801],[3444.5,4.01412208]],[[3445.4,4.16],[3445.6,3.92584724],[3445.7,4.0088],[3446.1,5.6],[3458.5,40.17577608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415569122,[[3443.2,0.29008],[3442.9,0.4455],[3442.8,6.96737208],[3442.7,0.72533],[3442.6,1.22725797]],[[3443.3,4.7137],[3443.4,0.4311],[3443.6,0.29006],[3443.9,3.6672],[3444.0,9.13985724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415600535,[[3444.8,3.49775],[3444.6,0.4349],[3444.5,3.28917208],[3444.4,0.439]],[[3444.9,0.28995],[3445.2,8.2787],[3445.5,0.72475],[3445.6,3.2078],[3445.7,3.82456724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415690796,[[3445.3,3.2078],[3445.1,0.8783],[3444.8,7.28685724]],[[3445.4,0.2899],[3445.7,0.7247],[3445.8,0.4507],[3445.9,0.4706],[3446.0,1.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415695495,[[3444.0,3.2078],[3443.9,0.74003],[3443.7,5.4545],[3443.6,3.98311937],[3440.4,20.27558707]],[[3444.1,0.29001],[3444.7,1.15633],[3444.8,0.4553],[3444.9,1.17068],[3458.5,64.70859081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415738534,[[3440.4,0.29032],[3439.6,6.59742049],[3439.5,3.2078],[3439.4,2.29985724],[3439.3,0.72605]],[[3440.5,3.2078],[3440.8,2.59014724],[3440.9,0.809],[3441.1,0.2673],[3441.2,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415777753,[[3441.2,0.29025],[3441.0,0.4449],[3440.9,0.9059],[3440.6,3.93358],[3440.3,0.72582]],[[3441.4,7.57804],[3441.5,1.2634],[3441.6,0.4579],[3441.7,2.29985724],[3441.9,0.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415847306,[[3439.2,0.29043],[3439.1,3.6493],[3438.7,5.71317],[3438.5,3.03132781],[3438.4,0.798]],[[3439.4,0.29041],[3439.9,3.42],[3440.0,3.93372],[3440.1,0.4389],[3440.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415880522,[[3440.1,0.29035],[3439.8,0.4533],[3439.7,3.6518],[3439.6,6.00129909],[3439.5,0.726]],[[3440.2,0.63],[3440.3,3.49814],[3440.4,1.28189909],[3440.6,0.8689],[3440.7,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732415963183,[[3439.8,0.75994],[3439.7,0.4395],[3439.6,1.01430753],[3439.5,3.6759],[3439.0,1.52304]],[[3439.9,4.17870763],[3440.2,4.0048],[3440.3,0.4304],[3440.4,1.01430753],[3440.8,0.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416014327,[[3438.3,0.29046],[3438.0,1.92290753],[3437.9,8.62776937],[3437.8,1.18927],[3437.5,0.796]],[[3438.5,4.67045],[3438.7,3.6647],[3438.8,1.01430753],[3438.9,0.796],[3439.0,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416072575,[[3441.2,0.76482],[3441.0,0.441],[3440.9,0.4634],[3440.8,0.72566],[3440.7,10.92444681]],[[3441.3,4.58],[3441.5,0.2902],[3441.6,3.2078],[3441.7,0.4669],[3442.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416117009,[[3441.8,0.8978],[3441.7,3.2078],[3441.6,0.4616],[3440.6,7.263],[3440.5,0.39539825]],[[3442.1,0.29015],[3442.2,0.4423],[3442.5,3.2078],[3442.6,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416166849,[[3441.9,0.29016],[3441.7,0.8881],[3441.6,0.439],[3441.5,0.72551],[3441.4,0.72552]],[[3442.0,4.08],[3442.1,3.2078],[3442.2,0.76185],[3442.4,0.4515],[3442.5,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416188168,[[3443.0,0.29007],[3442.8,0.4403],[3442.7,3.54738017],[3442.6,5.71228],[3442.4,1.17412]],[[3443.1,4.25],[3443.3,0.29005],[3443.4,3.2078],[3443.5,0.4481],[3443.6,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416272515,[[3441.0,0.29024],[3440.7,0.9126],[3440.6,3.2078],[3440.5,1.51771],[3440.4,0.4534]],[[3441.1,5.0114],[3441.6,4.1421],[3441.7,2.30364721],[3441.8,7.682],[3442.3,0.72536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416330068,[[3439.7,0.29035],[3439.5,0.4747],[3439.4,0.433],[3439.3,1.17747],[3439.2,3.2078]],[[3439.8,3.2078],[3440.2,0.29032],[3440.4,0.4511],[3440.5,0.791],[3440.6,3.17490118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416343772,[[3440.7,0.9227],[3440.5,0.79],[3440.4,3.93354],[3440.3,4.987]],[[3441.6,5.51450118],[3441.8,1.37183591],[3442.3,0.72536],[3442.6,2.30670118],[3453.9,43.22716166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416382606,[[3440.3,0.2903],[3440.1,0.4662],[3439.8,0.8799],[3439.7,4.72369],[3439.6,4.987]],[[3440.4,3.5878],[3440.5,0.74029],[3440.8,0.4462],[3441.0,1.51563],[3441.1,2.87670118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416472077,[[3439.2,0.29039],[3439.0,0.4749],[3438.9,3.2078],[3438.8,0.8876],[3438.7,0.7261]],[[3439.3,4.80347005],[3439.5,4.5868],[3439.6,0.29037],[3440.0,0.5],[3440.1,0.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416501002,[[3441.0,0.29024],[3440.7,0.916],[3440.6,0.4603],[3440.4,6.50074],[3440.2,0.72578]],[[3441.1,0.75184],[3441.2,0.4485],[3441.3,3.2078],[3441.4,0.4406],[3441.9,0.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416552032,[[3440.9,0.29025],[3440.8,0.44],[3440.7,0.882],[3440.6,0.787],[3440.4,8.1948]],[[3441.0,0.29025],[3441.1,0.4474],[3441.2,0.4551],[3441.4,3.2078],[3441.6,1.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416598573,[[3438.6,0.4516],[3438.3,0.4351],[3438.1,8.1948],[3437.9,0.39710318],[3437.6,2.30473082]],[[3439.2,2.30473082],[3439.3,8.058],[3439.4,1.16408],[3439.5,0.4587],[3439.6,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416655611,[[3436.9,0.75939],[3436.7,3.6537],[3436.5,0.451],[3436.4,0.39730485],[3436.3,1.51259]],[[3437.1,0.29058],[3437.4,6.61473082],[3437.5,0.4627],[3437.7,0.72632],[3437.8,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416690138,[[3435.4,0.4548],[3434.9,3.2078],[3434.8,0.4444],[3434.7,1.18515],[3434.3,2.30473082]],[[3435.5,0.29071],[3435.7,3.2078],[3435.8,3.22403082],[3436.0,1.5127],[3436.2,0.72664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416765203,[[3436.3,1.48472425],[3436.1,1.19375],[3436.0,5.772],[3435.9,3.2078],[3435.7,0.29084225]],[[3436.4,4.26],[3436.5,0.29063],[3436.6,1.3317],[3436.9,0.72649],[3437.0,1.01602425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416798130,[[3436.4,3.2078],[3436.2,0.4738],[3436.1,0.9448],[3436.0,2.74859422]],[[3437.7,2.3096182],[3439.2,2.904],[3439.5,7.275],[3441.5,17.0897722],[3441.9,0.73881579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416857875,[[3436.0,0.4315],[3435.8,1.07468],[3435.7,0.4433],[3435.6,2.30980288],[3435.5,3.2078]],[[3436.1,0.29066],[3436.4,0.9118],[3436.6,3.2078],[3436.7,0.72654],[3437.0,0.72648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416875881,[[3436.0,0.88605809],[3435.9,1.77488735],[3435.7,0.4433],[3435.5,8.9798],[3435.3,0.87508256]],[[3436.1,4.19066],[3436.4,0.445],[3436.5,0.476],[3436.6,3.93435],[3436.7,1.44741735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416928425,[[3433.5,0.29088],[3433.1,0.9372],[3432.9,3.94674278],[3432.8,0.785],[3432.7,5.71436]],[[3433.6,6.91808152],[3433.7,3.2078],[3433.8,2.31251062],[3434.0,1.07584],[3434.2,0.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732416976141,[[3433.7,3.20286],[3433.6,3.2078],[3433.3,1.59794],[3433.1,4.26232206],[3433.0,6.89732]],[[3433.8,0.19993045],[3434.2,0.918],[3434.3,0.4485],[3434.4,3.2078],[3434.6,2.31399431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417035504,[[3433.1,7.605303],[3433.0,6.00434965],[3432.9,0.784],[3432.8,1.35952648],[3432.7,1.17276]],[[3433.2,0.18423607],[3433.8,0.4495],[3434.0,1.21694],[3434.1,1.01734965],[3434.5,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417086228,[[3432.7,0.75044],[3432.5,0.4443],[3432.4,3.9908],[3432.2,4.987],[3431.8,0.72755]],[[3433.0,1.92954965],[3433.3,3.2078],[3433.5,0.72721],[3433.7,0.783],[3446.2,42.57675125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417133162,[[3434.0,0.29084],[3433.9,3.6699],[3433.8,1.2152],[3433.7,1.46524965],[3433.6,0.43232552]],[[3434.4,0.29081],[3434.5,1.95954965],[3434.8,3.2078],[3434.9,0.4723],[3435.0,1.74423965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417199323,[[3433.2,0.2909],[3432.8,0.9479],[3432.7,2.22065636],[3432.6,4.987],[3432.5,3.93521]],[[3433.3,7.1537],[3433.4,0.9318],[3433.5,3.6765],[3433.7,1.01799636],[3446.1,42.55719934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417258472,[[3430.6,3.2078],[3430.4,0.72786],[3430.3,2.55366531],[3429.6,0.03439777],[3429.4,0.36260028]],[[3431.3,0.4773],[3431.4,2.31978889],[3431.5,4.1356],[3431.8,0.781],[3432.8,3.77450889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417313202,[[3429.2,3.2078],[3429.1,1.16982],[3429.0,1.96105],[3428.9,5.4582]],[[3429.7,3.68],[3430.0,0.4328],[3430.1,0.43368442],[3430.2,1.20391],[3435.9,43.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417350828,[[3430.3,0.29115],[3430.0,3.2078],[3429.8,0.72799],[3429.7,1.81151322],[3429.6,4.987]],[[3430.4,0.465],[3430.5,0.73764],[3430.6,3.2078],[3431.0,2.31906132],[3431.1,1.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417409971,[[3430.1,0.76436],[3430.0,1.03192101],[3429.8,1.6989],[3429.6,3.2078],[3429.4,5.71505]],[[3430.3,0.29115],[3430.7,0.4429],[3430.8,1.16289],[3430.9,4.68273101],[3431.1,0.72772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417447803,[[3427.2,0.9532],[3427.0,1.2192],[3426.9,3.2078],[3426.8,4.987],[3424.9,1.02075263]],[[3427.9,2.3187943],[3428.0,1.371],[3428.2,3.93614],[3428.5,0.72827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417456012,[[3427.2,0.4499],[3426.9,0.782],[3426.8,4.117],[3426.6,4.987],[3426.5,0.42232916]],[[3427.3,0.29141],[3427.8,0.72841],[3428.0,6.4434943],[3428.1,0.72836],[3428.6,2.3187943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417497360,[[3428.5,0.2913],[3428.2,3.6417],[3428.1,1.2436],[3428.0,6.18757],[3427.9,2.3187943]],[[3428.6,0.48843803],[3428.7,0.29129],[3429.2,0.9017],[3429.3,3.9359],[3429.4,2.3187943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417537287,[[3428.8,0.4744],[3428.5,2.32182434],[3428.4,3.6558],[3428.3,0.72831],[3428.2,1.2446]],[[3429.2,0.4785],[3429.5,3.2078],[3429.6,0.781],[3429.9,2.32182434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417586324,[[3432.0,1.2482],[3431.8,5.431],[3431.7,2.75802434],[3431.6,3.2078],[3426.5,59.41872747]],[[3432.7,0.4764],[3432.8,0.72736],[3432.9,4.1029],[3433.1,0.72731],[3445.6,42.23709854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417647066,[[3432.8,4.987],[3432.6,0.4639],[3432.5,0.781],[3432.1,4.09283463],[3431.2,1.63178517]],[[3432.9,1.23843],[3433.0,3.6742],[3433.3,0.72727],[3433.5,0.72722],[3433.8,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417660571,[[3433.3,0.4639],[3433.1,0.29091],[3433.0,0.781],[3432.9,5.52962434],[3432.8,5.9129]],[[3433.4,0.29089],[3433.7,0.4505],[3433.8,1.19466],[3433.9,1.19062],[3434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417733317,[[3432.0,4.66913522],[3431.8,3.2078],[3431.7,0.467],[3431.6,6.78576252],[3431.5,0.87799789]],[[3432.1,0.02658265],[3432.7,0.29095],[3432.8,1.3671],[3433.1,3.9351],[3433.2,1.01742522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417800689,[[3434.1,0.29083],[3433.9,0.4635],[3433.8,5.45812522],[3433.7,0.4432],[3433.5,5.71418]],[[3434.2,0.29082],[3434.4,1.3785],[3434.5,1.01742522],[3434.6,3.2078],[3434.8,1.74436522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417850118,[[3433.2,0.2909],[3433.0,3.6703],[3432.9,1.01742522],[3432.8,0.779],[3432.7,0.4744]],[[3433.3,0.2909],[3433.4,1.3429],[3433.7,1.01742522],[3433.9,0.72712],[3434.0,3.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417899447,[[3433.0,1.01742522],[3432.9,3.6534],[3432.8,5.4412],[3432.7,1.164679],[3432.5,0.72741]],[[3433.3,0.2909],[3433.6,0.4693],[3433.7,3.2078],[3433.8,0.9078],[3433.9,0.72714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417952286,[[3432.3,0.72618],[3432.2,5.46402522],[3431.8,0.4606],[3431.4,0.72765],[3431.3,2.259]],[[3432.4,0.29097],[3432.7,1.2738],[3432.8,1.01742522],[3432.9,0.72733],[3433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732417998926,[[3431.2,0.4618],[3431.1,0.75558],[3431.0,1.48682522],[3430.6,0.7278],[3430.4,3.2078]],[[3431.3,0.29107],[3431.5,3.2078],[3431.6,0.4643],[3431.8,1.74501522],[3431.9,0.72757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418078968,[[3433.0,0.73992],[3432.9,0.4608],[3432.7,1.01742522],[3432.4,0.72742],[3430.1,6.82394616]],[[3433.1,0.29092],[3433.4,1.01742522],[3433.6,1.3587],[3433.7,0.72717],[3433.8,3.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418127626,[[3432.3,0.4358],[3432.1,0.4405],[3431.9,1.01742522],[3431.7,0.4406],[3431.6,3.9818]],[[3432.4,0.29097],[3432.6,0.9072],[3432.7,1.01742522],[3432.8,0.72738],[3432.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418153142,[[3431.2,1.47872522],[3431.1,0.9096],[3430.9,0.2911],[3430.6,3.9818],[3430.1,0.72792]],[[3431.3,0.29107],[3431.6,0.9076],[3431.7,0.72761],[3431.8,3.93537],[3431.9,1.01742522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418192573,[[3429.9,0.29119],[3429.8,0.9183],[3429.6,3.2078],[3429.5,0.4778],[3429.4,1.01742522]],[[3430.0,0.29119],[3430.1,0.9174],[3430.2,1.01742522],[3430.3,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418243522,[[3434.6,0.4612],[3434.5,0.7327],[3434.4,3.2078],[3434.0,0.773],[3433.8,8.04461019]],[[3434.7,0.29078],[3435.0,0.9287],[3435.1,3.2078],[3435.3,0.773],[3435.4,3.04429019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418282949,[[3434.8,0.29077],[3434.4,3.2078],[3434.2,0.4333],[3434.1,2.41559],[3434.0,0.42393394]],[[3434.9,0.29077],[3435.0,0.8977],[3435.5,6.72585019],[3435.7,0.72676],[3436.8,0.29111912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418342973,[[3433.7,0.4411],[3433.6,0.4659],[3433.5,2.34575533],[3433.4,3.63421651],[3431.1,0.27290523]],[[3433.9,0.4577],[3434.1,0.4613],[3434.2,0.4504],[3434.6,4.70679],[3435.2,2.31324533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418391600,[[3432.4,0.29098],[3432.3,4.0926],[3432.2,1.15798],[3432.0,3.04077533],[3431.9,0.14300856]],[[3432.9,0.29094],[3433.2,0.8716],[3433.3,2.31324533],[3433.4,1.50024],[3433.5,3.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418436754,[[3434.6,0.4351],[3434.5,0.7331],[3434.1,0.4664],[3434.0,3.2078],[3433.9,1.93470069]],[[3434.7,0.29078],[3434.9,3.2078],[3435.0,0.4664],[3435.1,3.04098456],[3435.3,1.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418470870,[[3431.6,0.4682],[3431.5,0.4357],[3431.4,3.2078],[3431.1,3.19671993],[3431.0,0.72776]],[[3431.7,0.29104],[3432.1,0.4725],[3432.2,3.2078],[3432.3,0.464],[3432.4,3.04155456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418541738,[[3432.9,0.8943],[3432.8,0.4558],[3432.7,3.2078],[3432.5,0.43845243],[3429.8,0.7693823]],[[3433.4,0.9186],[3433.8,7.02321665],[3434.5,0.43540076],[3434.9,3.2342938],[3446.1,40.6848491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418587992,[[3430.3,4.1347],[3430.2,0.4417],[3429.6,0.14315666],[3429.2,0.72812],[3428.9,0.29110386]],[[3431.2,0.72769],[3431.3,7.32818349],[3431.4,3.2078],[3431.5,1.93744],[3431.7,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418638516,[[3429.6,0.8897],[3429.5,3.2078],[3429.4,0.29122],[3429.3,0.84976225],[3429.2,0.4738]],[[3429.7,0.2912],[3430.2,0.7279],[3430.3,5.95978349],[3430.4,0.4559],[3430.5,1.16764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418641222,[[3429.2,0.92],[3429.1,3.49905],[3429.0,0.4699],[3428.7,2.31728349],[3427.5,2.14550176]],[[3429.3,0.29124],[3429.6,0.9091],[3429.8,0.72799],[3429.9,3.2078],[3430.0,2.31728349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418726272,[[3425.6,3.99489456],[3425.4,0.03417236],[3425.3,0.771],[3425.2,0.453],[3425.1,2.7322]],[[3425.7,3.2078],[3425.8,0.29153],[3426.3,2.32026555],[3426.6,1.49967],[3426.7,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418738370,[[3422.5,3.2078],[3422.1,1.367],[3421.9,3.10526555],[3421.6,2.259],[3421.4,0.14648314]],[[3423.2,3.2078],[3423.4,2.32026555],[3423.6,0.785],[3424.6,0.42397325],[3425.2,0.2919154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418770896,[[3423.1,3.2078],[3422.7,3.22726555],[3422.5,0.72954],[3422.3,2.259],[3422.2,0.72961]],[[3424.0,3.2078],[3424.2,2.32026555],[3424.4,0.907],[3424.7,1.02129542],[3424.9,0.72903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418833546,[[3426.7,0.29145],[3426.2,0.4332],[3426.1,0.905],[3426.0,0.72879],[3425.9,3.6663]],[[3426.9,0.29144],[3427.0,0.443],[3427.1,6.5078],[3427.2,0.4372],[3427.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418847561,[[3427.4,0.2914],[3427.0,0.9136],[3426.9,0.4379],[3426.8,0.72861],[3426.7,3.93644]],[[3427.5,3.2078],[3427.6,0.29138],[3427.9,0.4429],[3428.0,0.4528],[3428.1,1.63235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418887998,[[3426.5,3.21672529],[3426.4,0.4705],[3426.3,3.2078],[3426.2,0.72874],[3425.5,0.2916234]],[[3427.1,0.85],[3427.3,3.2078],[3427.5,0.9137],[3427.6,0.4666],[3427.8,5.06515529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732418956930,[[3425.2,0.895],[3425.1,0.4502],[3424.9,3.2078],[3424.7,1.54907],[3424.5,0.44050955]],[[3426.0,3.50395301],[3426.1,0.82],[3426.2,3.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419012976,[[3424.8,0.74760038],[3424.7,2.25523155],[3424.6,3.2078],[3424.5,0.43405304],[3424.4,3.91902]],[[3424.9,0.00518245],[3425.6,0.4445],[3425.7,1.46343155],[3425.8,0.4605],[3426.7,0.42496324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419050104,[[3424.7,0.442],[3424.6,1.21243],[3424.5,3.9948],[3424.4,2.3253726],[3423.9,1.15445656]],[[3425.3,0.4651],[3425.5,0.4418],[3425.7,4.72367],[3425.9,0.72882],[3437.7,41.29321931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419105043,[[3423.2,0.4699],[3423.1,3.93136],[3423.0,0.4452],[3422.5,3.0549026],[3422.2,1.09355106]],[[3423.5,0.29174],[3424.0,4.8093],[3424.1,6.2623926],[3424.3,1.51317],[3424.5,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419147361,[[3421.4,3.2078],[3421.3,0.4454],[3421.1,0.4369],[3421.0,0.4319],[3420.6,3.0553026]],[[3421.7,0.7631],[3421.9,0.4343],[3422.0,1.2593],[3422.1,2.3253726],[3422.4,7.45957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419156172,[[3423.2,0.29175],[3422.8,3.93727],[3422.6,1.1693],[3422.4,0.4636],[3422.2,2.2562]],[[3423.3,7.6969726],[3423.4,1.6796],[3423.6,3.49953],[3423.7,0.4339],[3424.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419232630,[[3425.6,0.73325],[3425.5,0.9477],[3425.2,0.785],[3425.1,2.3253726],[3424.9,1.02079933]],[[3425.7,0.29154],[3426.0,0.4708],[3426.1,3.6432],[3426.2,0.72877],[3426.4,1.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419261863,[[3426.8,0.72604],[3426.6,3.2078],[3426.3,2.42793],[3426.0,1.15720401],[3424.9,3.29219043]],[[3426.9,0.29144],[3427.2,7.0678],[3427.3,0.4392],[3427.4,0.4565],[3427.5,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419291473,[[3429.0,0.4328],[3428.9,0.8699],[3428.7,2.3253726]],[[3429.3,3.2078],[3429.6,0.74011],[3429.9,0.8934],[3430.0,2.3253726],[3430.1,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419328501,[[3428.8,0.72457],[3428.7,0.4446],[3428.6,0.782],[3428.5,5.5331726],[3428.2,0.477]],[[3429.1,0.29126],[3429.5,3.2078],[3429.6,0.9447],[3429.7,1.19462],[3430.4,1.88380741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419388954,[[3426.5,0.4583],[3426.2,0.29149],[3426.1,0.9014],[3426.0,6.74404297],[3425.9,1.15804843]],[[3426.6,0.29146],[3427.1,7.2978],[3427.2,0.72855],[3427.3,1.2169],[3427.4,3.9773726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419431186,[[3428.7,0.4405],[3428.6,0.29129],[3428.2,0.4598],[3428.1,0.72835],[3428.0,4.4534]],[[3428.9,3.49907],[3429.2,0.4303],[3429.3,0.9018],[3429.4,0.72809],[3430.0,1.45592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419478615,[[3427.5,3.2078],[3427.3,0.477],[3427.2,1.52341],[3427.1,2.76335333],[3426.8,0.29162]],[[3427.6,0.29138],[3427.8,0.4448],[3428.0,0.72837],[3428.1,0.4579],[3428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419541565,[[3425.2,0.29158],[3425.1,0.4467],[3424.7,0.43486889],[3424.6,0.72908],[3424.5,4.71892]],[[3425.3,0.29158],[3425.4,3.2078],[3425.5,2.32711492],[3425.6,0.4662],[3425.7,0.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419567691,[[3423.1,0.9383],[3423.0,1.11661139],[3422.9,0.72946179],[3422.8,3.10944339],[3422.5,3.2078]],[[3423.2,0.29175],[3423.4,3.2078],[3423.8,0.72927],[3423.9,0.4719],[3424.0,3.95236339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419619224,[[3424.2,0.29166],[3423.9,0.9493],[3423.8,3.2078],[3423.5,0.72932],[3423.2,0.72937]],[[3424.5,4.47925],[3424.8,4.05221707],[3424.9,3.2078],[3425.1,0.75329],[3425.2,5.92190943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419674881,[[3424.4,3.6562],[3423.8,0.781],[3423.7,2.32901707],[3423.6,0.72929],[3423.5,2.259]],[[3425.2,0.72897],[3425.3,1.3807],[3425.4,3.2078],[3425.5,2.32901707],[3427.5,0.14931689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419720113,[[3426.4,0.29147],[3426.0,3.2078],[3425.9,2.76660718],[3425.8,0.72882],[3425.7,1.7084]],[[3426.7,0.91],[3426.9,3.93641],[3428.1,2.06797205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419732720,[[3424.7,3.99432718],[3424.6,1.13058493],[3424.4,3.2078],[3424.3,0.78],[3424.1,1.15626349]],[[3425.2,0.4519],[3425.4,3.2078],[3425.5,0.8937],[3425.6,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419844100,[[3424.0,0.72369],[3423.8,3.2078],[3423.7,0.9443],[3423.4,0.43969844],[3423.3,0.72935]],[[3424.2,0.29167],[3424.4,0.9431],[3424.5,0.78],[3424.6,5.5352755],[3425.4,1.45786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419889128,[[3425.7,0.4413],[3425.6,0.29155],[3425.5,0.4538],[3425.4,3.2078],[3425.3,1.48034203]],[[3425.8,0.72343],[3426.2,3.2078],[3426.3,0.4604],[3426.4,2.22137203],[3427.0,2.48002203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419908243,[[3426.1,0.4551],[3425.8,4.23064203],[3425.7,2.42026],[3423.4,1.29476324],[3423.1,14.58272883]],[[3426.3,0.8886],[3426.7,0.4642],[3426.8,1.02284203],[3426.9,3.2078],[3436.5,49.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419949365,[[3426.6,0.73326],[3426.4,3.6747],[3426.1,2.24444203],[3426.0,0.7288],[3422.9,11.6298813]],[[3426.8,0.4741],[3426.9,1.76418203],[3427.1,0.4552],[3427.2,5.05715009],[3427.4,0.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732419989018,[[3427.8,1.02284203],[3427.7,0.451],[3427.6,0.72846],[3427.3,3.93632],[3427.2,0.4603]],[[3428.3,4.1283],[3428.4,1.02284203],[3428.5,1.2347],[3428.6,0.02268],[3428.8,0.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420057674,[[3427.9,4.52199203],[3427.7,1.6725],[3427.6,0.29158344],[3427.5,0.42773563],[3421.5,35.00410258]],[[3428.0,0.29135],[3428.1,0.4498],[3428.2,0.9277],[3428.5,0.72828],[3428.6,0.72827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420139818,[[3428.7,1.02284203],[3428.5,0.9131],[3428.4,3.6628],[3428.3,0.775],[3428.1,0.72833]],[[3428.8,0.29128],[3429.1,0.908],[3429.2,3.2078],[3429.4,1.19739],[3429.5,1.75091203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420178359,[[3428.0,0.29135],[3427.9,0.4743],[3427.8,4.23064203],[3427.4,2.56132734],[3427.3,1.79406049]],[[3428.1,1.3634],[3428.3,0.29132],[3428.6,1.02284203],[3428.8,3.93602],[3429.0,0.72817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420232091,[[3428.9,0.9106],[3428.8,0.4326],[3428.6,1.31413203],[3428.4,0.774],[3427.7,1.01999239]],[[3429.0,0.29126],[3429.3,3.2078],[3429.4,1.15859],[3429.5,1.02284203],[3431.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420277017,[[3425.7,1.95754203],[3425.6,0.773],[3425.5,0.4407],[3425.4,3.2078],[3425.2,0.42765327]],[[3426.4,5.16204203],[3426.5,0.4712],[3426.7,0.72865],[3426.9,0.773],[3427.5,0.42395139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420332156,[[3425.0,0.4433],[3424.9,3.2078],[3424.8,0.4704],[3424.6,0.773],[3424.4,0.42055245]],[[3425.6,0.4403],[3425.7,3.2078],[3425.8,0.4502],[3425.9,2.77486531],[3438.3,39.7468941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420375597,[[3429.0,2.916],[3428.9,3.54493531],[3428.7,0.42185934],[3428.6,3.2078],[3428.5,1.221]],[[3429.1,0.29125],[3429.5,1.18665],[3429.7,1.16282],[3430.1,0.772],[3430.2,1.45583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420392808,[[3428.6,2.32486531],[3428.4,3.2078],[3428.2,0.772],[3428.0,0.4305],[3427.9,0.89255524]],[[3428.7,0.29129],[3428.9,4.1183],[3429.1,0.4313],[3429.2,0.72813],[3429.4,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420467370,[[3428.9,0.889],[3428.8,0.72268],[3428.7,6.30382426],[3428.6,0.42548707],[3428.2,0.72831]],[[3429.1,0.29126],[3429.6,0.72805],[3429.8,0.72799],[3429.9,0.4326],[3430.0,6.42352426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420524091,[[3426.1,0.2915],[3425.5,1.18738],[3425.4,4.83408622],[3425.3,0.4376],[3425.2,3.09002426]],[[3426.3,3.4993],[3426.5,0.7516],[3426.6,0.4383],[3426.8,3.81867426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420539607,[[3426.2,0.4472],[3426.1,0.2915],[3425.8,0.4695],[3425.7,0.72884],[3425.6,1.65110376]],[[3426.3,0.29149],[3426.4,3.2078],[3426.8,2.31802426],[3426.9,1.93682],[3427.0,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420584842,[[3424.5,0.4321],[3424.4,1.99335],[3424.0,5.82636725],[3423.7,0.72927],[3423.6,9.555]],[[3424.6,0.29163],[3425.0,0.304],[3425.1,3.9368],[3425.3,0.72895],[3425.5,3.23300212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420659189,[[3430.2,0.4393],[3430.1,2.32233345],[3430.0,0.29117],[3429.9,3.6692],[3429.8,1.2381]],[[3430.5,0.29114],[3430.8,3.2078],[3431.1,2.89609006],[3431.3,1.48728],[3431.5,1.49864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420691597,[[3430.0,0.4705],[3429.9,3.53023345],[3429.3,2.98708],[3428.1,1.4567],[3425.1,22.258126]],[[3430.4,2.9152],[3430.5,3.2078],[3430.7,0.4519],[3430.8,0.72778],[3430.9,0.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420733944,[[3429.4,0.12284084],[3429.3,0.75013],[3429.2,0.901],[3429.1,2.32233345],[3428.6,0.72824]],[[3429.5,0.29122],[3429.6,0.7638],[3429.7,3.2078],[3430.1,0.72793],[3430.3,0.72789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420770770,[[3428.6,0.29129],[3428.2,1.3699],[3428.1,1.02058406],[3427.9,0.72837],[3427.8,3.9788]],[[3428.7,3.49909],[3429.0,2.26608406],[3429.1,0.7446],[3429.6,0.72805],[3445.7,3.62697971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420837600,[[3430.6,0.29112],[3430.0,1.49793],[3429.9,4.0972],[3429.8,1.02058406],[3429.5,2.259]],[[3430.7,3.2078],[3430.8,1.02058406],[3430.9,0.3026],[3431.1,0.9149],[3431.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420875940,[[3430.0,0.4447],[3429.9,0.9041],[3429.8,3.2078],[3429.7,2.31861765],[3429.4,0.72815]],[[3430.5,0.4529],[3430.7,3.2078],[3430.8,1.18686],[3431.0,1.17161],[3431.3,1.45551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420938482,[[3429.8,0.75242],[3429.7,0.9435],[3429.6,1.44502963],[3429.5,0.769],[3429.4,0.72813]],[[3429.9,3.2078],[3430.2,0.29119],[3430.4,0.4649],[3430.6,1.01993386],[3430.7,0.72787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732420962198,[[3428.6,1.77345386],[3428.4,0.4509],[3428.2,1.19477171],[3428.1,3.6477],[3427.1,10.25300263]],[[3428.8,0.29131],[3429.0,4.1022],[3429.2,1.01993386],[3429.8,0.72808],[3430.0,2.47599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421032342,[[3429.4,0.75736],[3429.2,1.78961471],[3429.0,0.4574],[3428.8,1.15630681],[3428.6,1.01976511]],[[3429.6,0.76105],[3429.8,0.4433],[3429.9,4.22841471],[3430.1,0.72802],[3430.2,0.72798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421046149,[[3429.6,0.29124],[3429.5,0.4752],[3429.4,0.4661],[3429.3,0.4375],[3429.2,2.51780471]],[[3429.7,0.452],[3429.9,3.2078],[3430.0,0.74261],[3430.3,1.02061471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421131902,[[3432.1,0.29102],[3432.0,1.3719],[3431.9,2.31759581],[3431.7,0.768],[3431.4,0.72772]],[[3432.3,3.96841],[3432.8,0.4624],[3432.9,0.72741],[3433.0,2.29227781],[3433.5,1.74586005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421138705,[[3433.2,2.75219581],[3432.6,0.905],[3432.2,0.72755],[3430.0,0.2911],[3428.9,4.57456824]],[[3433.3,0.29093],[3433.6,3.6697],[3434.0,1.15118],[3434.1,0.768],[3434.3,1.16098236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421187043,[[3433.7,2.259],[3428.7,22.29051472],[3427.7,34.82892925],[3426.5,48.02555676]],[[3434.7,0.9379],[3434.8,3.2078],[3435.4,0.4243],[3435.7,2.31340918],[3435.8,0.42224088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421234293,[[3433.9,1.01734335],[3433.5,0.4707],[3433.4,1.05792],[3433.2,3.6475],[3431.7,0.03573224]],[[3434.0,3.20287],[3434.2,4.136],[3434.4,0.4245],[3434.5,1.49407],[3434.6,1.01734335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421333970,[[3433.0,0.8877],[3432.9,1.30829335],[3432.7,1.1962],[3432.2,2.98654],[3432.0,1.01734335]],[[3433.1,3.2078],[3433.2,0.29094],[3433.4,0.9222],[3433.6,1.44204335],[3433.8,0.72722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421354083,[[3433.4,0.4479],[3433.3,1.74916335],[3433.1,3.2078],[3433.0,1.2018],[3432.5,0.72749]],[[3433.5,0.29091],[3433.8,0.9077],[3433.9,3.6324],[3434.0,1.01734335],[3434.2,1.49313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421433040,[[3433.7,1.47244335],[3433.6,0.4762],[3433.5,0.2909],[3433.4,0.4335],[3431.7,2.929]],[[3433.8,3.49869],[3433.9,0.4297],[3434.0,0.4372],[3434.3,2.50946335],[3434.5,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421474078,[[3430.1,0.29119],[3430.0,3.22685902],[3429.9,0.463],[3429.6,0.765],[3429.3,4.07896075]],[[3430.3,0.29119],[3430.5,3.2078],[3430.6,0.4602],[3430.8,0.4635],[3431.2,3.81103902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421493802,[[3429.9,0.29121],[3429.8,0.67981305],[3429.7,1.45307862],[3429.4,0.4386],[3429.3,0.80045722]],[[3430.0,0.4479],[3430.1,3.499],[3430.2,1.01917862],[3430.9,1.49284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421569449,[[3430.5,0.4348],[3430.3,0.9301],[3430.2,3.2078],[3429.9,0.43494619],[3427.1,6.82139836]],[[3431.0,0.4661],[3431.1,3.2078],[3431.2,0.765],[3431.3,0.4489],[3431.4,2.31981662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421609480,[[3429.3,0.29126],[3429.0,0.72823],[3428.8,0.72827],[3428.6,0.4335],[3428.5,3.63279801]],[[3429.4,4.33],[3429.5,0.8966],[3429.6,3.2078],[3429.7,1.05623],[3429.8,2.31981662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421653505,[[3428.9,3.2073],[3428.8,5.10664255],[3428.5,2.42252],[3428.3,0.72838],[3428.1,1.74836819]],[[3429.0,0.05450831],[3429.6,1.92460661],[3429.7,3.2078],[3429.9,1.49305],[3447.1,3.63034603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421661197,[[3428.0,0.29137],[3427.7,1.3861],[3427.5,3.2078]],[[3428.1,0.4603],[3428.4,1.46810661],[3428.5,3.2078],[3428.7,0.765],[3428.8,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421762587,[[3425.4,0.4697],[3425.3,0.7676],[3425.2,3.2078],[3424.7,0.72914],[3424.6,1.78520661]],[[3425.5,1.02020661],[3425.8,0.29157],[3425.9,1.205],[3426.0,4.22800661],[3439.9,0.90964195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421778996,[[3426.7,0.29149],[3426.2,0.72882],[3426.1,3.2078],[3425.9,1.1552563],[3423.9,0.27347954]],[[3426.8,1.21020661],[3426.9,3.2078],[3427.3,0.765],[3427.4,0.72858],[3427.7,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421837330,[[3421.4,0.4544],[3421.3,0.9073],[3420.9,0.03587568],[3420.5,6.30460688],[3420.3,0.36313091]],[[3422.0,7.3324],[3422.1,2.79650688],[3422.2,3.93748],[3422.5,0.768],[3422.7,5.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421850834,[[3422.0,0.29188],[3421.6,3.15976613],[3421.4,3.2078],[3421.2,0.72988],[3421.1,0.0356601]],[[3422.2,6.30660688],[3422.3,0.29186],[3422.9,0.2923062],[3423.3,0.72945],[3423.8,8.76668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421903168,[[3419.9,0.4479],[3419.6,3.2078],[3419.5,0.29209],[3419.4,0.783],[3419.1,4.58780688]],[[3420.0,0.29206],[3420.6,0.73002],[3420.8,3.9908],[3420.9,2.32880688],[3421.0,0.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421941196,[[3419.9,3.21606],[3419.6,0.73023],[3419.4,0.73027],[3419.3,4.06541332],[3419.2,3.2078]],[[3420.0,3.2078],[3420.7,0.8788],[3420.9,2.32880688],[3421.0,0.72996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732421988838,[[3424.6,0.38287461],[3424.5,0.4753],[3424.4,2.32880688],[3424.3,4.0028],[3424.0,0.441]],[[3424.7,0.4362],[3424.8,0.29165],[3425.4,4.4429],[3425.5,0.72898],[3425.7,2.76311335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422025154,[[3422.7,0.29182],[3422.6,4.0974],[3422.4,2.32880688],[3422.3,0.4306],[3421.7,0.72977]],[[3422.9,0.29182],[3423.1,3.2078],[3423.4,1.2642],[3423.5,0.72941],[3423.7,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422062280,[[3421.0,3.2078],[3420.7,0.4651],[3420.6,0.4443],[3420.5,2.32880688],[3420.2,1.5141]],[[3421.1,4.15196],[3421.5,0.72985],[3421.6,0.72981],[3421.7,3.2078],[3421.8,6.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422091282,[[3421.4,0.4304],[3421.3,3.6519],[3420.9,1.2503],[3420.7,2.32880688],[3420.5,0.73002]],[[3421.5,4.38193],[3422.0,0.72974],[3422.1,3.6711],[3422.2,9.93548688],[3439.1,3.62404518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422146723,[[3424.5,0.29167],[3424.3,0.8978],[3424.2,3.2078],[3424.0,1.5243],[3423.7,2.59174366]],[[3424.6,0.29166],[3424.8,3.2078],[3425.1,0.4709],[3425.2,1.16006],[3425.3,2.59144366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422188041,[[3425.9,0.4468],[3425.6,3.6721],[3425.4,1.85997409],[3425.3,0.798],[3425.2,0.451]],[[3426.0,0.29152],[3426.4,0.4721],[3426.6,3.93647],[3426.8,0.8863],[3426.9,2.65797409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422201251,[[3424.8,0.4486],[3424.6,0.73563],[3424.5,5.06906308],[3424.3,0.4346],[3423.6,2.259]],[[3424.9,0.29161],[3425.4,1.3547],[3425.5,3.93671],[3425.6,0.798],[3425.8,0.72885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422271592,[[3423.6,0.29172],[3423.5,0.54303617],[3423.3,0.4438],[3423.2,2.04315269],[3423.0,0.72942]],[[3423.7,0.29172],[3423.9,0.4548],[3424.1,4.45945269],[3424.2,0.7292],[3424.4,0.72914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422316532,[[3423.3,0.4385],[3423.2,0.4573],[3423.1,1.49516],[3423.0,5.06986169],[3422.3,2.98857]],[[3423.4,0.29174],[3423.7,3.2078],[3423.9,0.455],[3424.1,1.20522],[3424.3,0.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422356763,[[3426.7,0.29146],[3426.4,0.4344],[3426.3,0.4646],[3426.2,1.86206169],[3426.0,0.72878]],[[3426.8,0.4546],[3427.0,3.2078],[3427.1,0.4375],[3427.8,8.02841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422396684,[[3426.0,2.15358169],[3425.8,0.77],[3425.7,0.4562],[3425.4,0.72892],[3425.3,0.46]],[[3426.1,0.04009831],[3426.4,0.4557],[3426.5,3.6607],[3426.7,0.4775],[3426.9,0.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422456727,[[3425.9,1.85977929],[3425.6,4.1074],[3425.5,0.77],[3425.3,0.72893],[3425.0,0.4361]],[[3426.1,0.29151],[3426.2,4.1421],[3426.3,0.4745],[3426.7,0.77],[3426.8,0.72865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422505755,[[3426.0,0.81713818],[3425.7,0.4768],[3425.6,0.8937],[3425.3,3.93673],[3424.2,0.03576952]],[[3426.1,3.49931],[3426.2,0.4677],[3426.4,0.4614],[3426.5,0.72871],[3426.6,0.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422553709,[[3425.0,1.92587636],[3424.9,1.3085],[3424.5,0.7291],[3423.0,0.18252843],[3422.9,0.36278696]],[[3425.1,4.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422602543,[[3424.6,0.81713818],[3424.5,0.75014],[3424.4,0.9124],[3424.1,3.9768],[3423.8,0.72926]],[[3424.7,3.49943],[3425.1,1.3794],[3425.2,0.72897],[3425.3,0.81713818],[3438.2,41.75600523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422672095,[[3426.5,1.10886251],[3426.2,0.4487],[3426.0,0.81739251],[3425.9,0.7288],[3425.8,4.8887]],[[3426.6,1.374],[3426.7,3.49926],[3426.8,2.11973065],[3426.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422735434,[[3424.1,2.73924932],[3424.0,1.05968],[3423.6,0.449],[3423.5,5.52408374],[3421.9,10.9888]],[[3424.2,0.29167],[3424.3,0.4648],[3424.4,0.8963],[3424.5,3.2078],[3424.7,0.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422768273,[[3420.3,0.292],[3420.1,0.8946],[3420.0,1.86587143],[3419.9,3.6676],[3417.6,6.86660806]],[[3420.6,7.35978],[3420.9,0.4596],[3421.1,0.72986],[3421.3,7.66587143],[3421.4,1.18819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422802605,[[3420.5,0.29198],[3420.2,0.8914],[3420.1,3.02752143],[3420.0,3.2078],[3419.7,0.769]],[[3420.6,2.69],[3420.9,0.29195],[3421.0,0.4379],[3421.1,3.6447],[3421.3,6.67487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422816224,[[3419.2,0.29209],[3419.0,0.4386],[3418.9,1.86587143],[3418.8,1.34931431],[3418.6,0.769]],[[3419.3,0.29209],[3419.4,3.2078],[3419.7,0.4777],[3419.8,0.4597],[3419.9,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422854732,[[3418.2,0.09137579],[3418.0,0.4515],[3417.9,3.93832],[3417.8,0.9301],[3417.7,1.86587143]],[[3418.6,0.29215],[3418.8,0.4498],[3418.9,3.2078],[3419.0,0.73029],[3419.3,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422912559,[[3415.5,0.2924],[3415.1,2.8204269],[3415.0,0.1264],[3414.9,3.93895],[3414.7,0.73121]],[[3415.7,0.4504],[3415.8,4.01239],[3416.3,4.1124],[3416.4,0.73086],[3416.5,6.86083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422936897,[[3417.0,0.29228],[3416.5,0.951],[3416.4,0.73084],[3416.3,3.2078]],[[3417.1,3.92],[3417.5,3.2078],[3417.6,0.4555],[3417.7,2.3464269],[3418.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732422974525,[[3415.3,0.4642],[3415.2,1.8694269],[3414.8,3.9174],[3414.7,1.02366008],[3414.4,2.99025]],[[3415.7,1.3907],[3415.8,3.2078],[3416.3,0.73087],[3416.5,0.73083],[3418.3,14.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423022649,[[3413.3,1.34366542],[3413.2,0.9478],[3413.1,5.9482269],[3412.6,0.36537831],[3412.4,1.46713423]],[[3414.0,4.6499],[3414.1,0.75254],[3414.2,3.6799],[3414.6,2.12728731],[3414.7,8.8906569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423060161,[[3409.7,0.29288],[3409.5,0.4676],[3409.3,3.2078],[3409.0,0.73235],[3408.8,0.4734]],[[3409.9,4.119],[3410.4,2.7844269],[3410.8,1.15513213],[3411.2,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423089394,[[3407.2,3.2078],[3407.1,0.2931],[3406.8,0.4781],[3406.7,1.25326454],[3406.4,1.70991]],[[3408.1,3.403],[3408.2,12.1278],[3408.3,0.977],[3408.4,2.24673007],[3408.9,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423134333,[[3408.0,3.2078],[3407.4,2.24673007],[3407.2,0.476],[3407.1,1.66606],[3406.5,0.03946783]],[[3408.6,4.3537],[3409.0,3.2078],[3409.1,2.24673007],[3409.2,0.29329641],[3409.3,7.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423165957,[[3405.0,1.051],[3404.8,2.24673007],[3404.7,1.17598],[3404.6,3.2078],[3404.4,0.73333]],[[3406.5,7.8105],[3406.8,3.2078],[3406.9,2.97955007],[3407.2,6.66],[3407.3,2.24224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423214070,[[3405.3,0.09170028],[3405.2,2.24809281],[3405.1,4.2728],[3404.9,0.461],[3404.8,0.76904337]],[[3406.5,4.09],[3406.6,3.2078],[3406.8,1.16773],[3406.9,5.4643],[3407.0,3.27209281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423246200,[[3404.2,0.29335],[3403.9,1.88318705],[3403.8,0.4544],[3403.7,1.79948],[3403.6,3.2078]],[[3404.3,1.2965],[3404.5,0.8908],[3404.6,3.50113],[3405.0,1.26],[3410.5,15.84383069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423277020,[[3402.5,3.2303],[3402.0,0.456],[3401.9,1.5447],[3401.8,5.46154582],[3401.7,1.03155117]],[[3402.6,3.2078],[3402.9,0.462],[3403.3,0.44],[3404.3,1.16479494],[3440.6,4.31906244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423298733,[[3405.4,0.29325],[3404.9,1.88389348],[3404.8,0.73326],[3404.7,5.4409],[3404.6,1.1654]],[[3405.5,3.2078],[3405.9,0.29321],[3406.0,1.389],[3406.4,1.88389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423320155,[[3406.2,0.29318],[3406.1,1.88389348],[3405.7,1.21047],[3405.6,1.5054],[3405.5,3.94089]],[[3406.3,0.6173],[3406.5,0.74156],[3406.9,3.6778],[3407.0,0.25],[3407.3,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423371578,[[3407.2,3.66869],[3407.1,1.88389348],[3407.0,0.961],[3406.7,0.73285],[3406.6,3.94066]],[[3407.3,3.2078],[3407.5,0.00782825],[3408.0,0.9089],[3408.1,0.29302],[3408.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423404802,[[3408.1,0.29302],[3407.9,1.88389348],[3407.7,0.953],[3407.5,0.73267],[3407.4,3.2078]],[[3408.2,4.6213],[3408.3,0.29301],[3408.9,0.73238],[3409.2,1.68533],[3409.3,0.29325943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423447242,[[3408.2,1.88389348],[3408.0,0.29302],[3407.9,0.923],[3407.8,0.4601],[3407.6,3.2078]],[[3408.5,7.43078],[3408.8,0.4404],[3409.2,7.09402],[3409.4,0.73229],[3409.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423506368,[[3412.3,1.88389348],[3412.0,0.882],[3411.9,3.6742],[3411.8,2.35969348],[3411.7,0.73178]],[[3412.9,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423545502,[[3410.1,0.29284],[3410.0,1.88389348],[3409.6,2.1936],[3409.5,3.2078],[3409.4,0.73227]],[[3410.3,0.29283],[3410.4,3.7778],[3410.7,0.8907],[3410.9,0.4482],[3411.1,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423577822,[[3413.3,1.88389348],[3413.1,0.4421],[3412.5,3.9394],[3412.1,0.4425]],[[3413.7,0.4368],[3414.0,3.6672],[3414.2,0.4636],[3414.4,0.2928352],[3414.7,5.57186638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423628141,[[3415.0,1.88389348],[3414.6,5.92669348],[3414.5,0.4716],[3414.4,0.9076],[3414.1,0.73126]],[[3415.1,0.29242],[3415.5,3.2078],[3415.7,0.4341],[3415.8,1.63272],[3476.9,0.21322792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423666376,[[3414.6,0.29249],[3414.4,1.88389348],[3414.1,0.73132],[3413.9,5.22467],[3411.2,6.89058763]],[[3414.7,6.1366],[3414.9,0.4789],[3415.0,0.4453],[3415.1,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423714191,[[3410.5,1.88389348],[3410.4,0.29284],[3410.2,0.4508],[3410.1,1.7481],[3409.4,0.87859615]],[[3410.7,0.29282],[3410.8,3.2078],[3411.1,0.4733],[3411.4,0.73192],[3411.6,3.92267348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423758231,[[3413.9,0.29255],[3413.8,1.88389348],[3413.5,1.4135],[3413.4,0.73148],[3413.3,0.827]],[[3414.0,8.20780605],[3414.2,0.29253],[3414.3,0.469],[3414.6,0.4445],[3414.7,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423798485,[[3412.6,2.17655348],[3412.2,0.4773],[3412.1,1.17225],[3411.9,1.2578],[3410.1,0.27455833]],[[3412.7,3.2078],[3412.8,0.29265],[3413.1,0.4744],[3413.4,1.67411],[3419.0,41.5097644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423811899,[[3410.4,1.88389348],[3409.9,0.9139],[3409.6,0.826],[3409.3,0.73235],[3409.1,0.29296817]],[[3410.5,0.29284],[3410.8,12.79780605],[3410.9,0.73203],[3411.0,0.4532],[3411.1,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423872454,[[3407.6,5.11831998],[3407.3,0.827],[3407.2,1.17201],[3407.1,0.2388],[3407.0,0.73286]],[[3407.7,3.2078],[3408.2,0.9263],[3408.3,0.4468],[3408.4,0.29302],[3408.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423920374,[[3407.6,1.89082998],[3407.4,0.826],[3406.8,3.93123659],[3406.7,0.4474],[3406.6,0.97156]],[[3407.7,3.50085],[3408.1,0.73257],[3408.2,0.4528],[3408.3,1.20732],[3408.4,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423934685,[[3407.6,2.17695348],[3407.2,1.55873],[3407.0,0.73279],[3406.9,0.2462],[3406.8,8.2078]],[[3407.7,3.93305],[3408.1,0.9389],[3408.6,1.55846],[3409.2,3.34856348],[3409.6,1.46448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732423993125,[[3410.0,2.17674348],[3409.7,0.4322],[3409.4,1.17795],[3409.3,1.55728],[3409.0,5.24111674]],[[3410.1,0.01558],[3410.2,0.9322],[3410.3,3.50063],[3410.9,1.55697],[3411.2,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424031164,[[3410.4,4.04882],[3410.1,1.88389348],[3410.0,1.17932],[3409.9,1.17896],[3409.8,3.684]],[[3410.5,3.2078],[3410.9,0.9066],[3411.2,0.4383],[3411.3,0.73188],[3411.8,2.28754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424073788,[[3411.2,2.35539348],[3410.9,0.29277],[3410.8,0.824],[3410.5,0.46],[3410.4,5.5212167]],[[3411.3,0.29275],[3411.4,3.2078],[3411.6,0.4434],[3411.7,1.1868],[3411.8,4.89244189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424108307,[[3413.5,1.88389348],[3413.1,0.822],[3412.9,0.2926],[3412.8,0.72765033],[3412.7,0.4717]],[[3413.6,3.50035],[3413.9,0.9464],[3414.0,0.73129],[3414.2,0.73125],[3414.4,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424157157,[[3414.9,1.88389348],[3414.8,0.29243],[3414.6,0.821],[3414.4,4.10918787],[3414.2,0.73124]],[[3415.0,0.29243],[3415.1,3.2078],[3415.2,0.9236],[3415.3,0.436],[3415.8,0.73091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424205380,[[3414.6,1.88389348],[3414.4,0.4414],[3414.3,0.4476],[3414.2,1.1125],[3413.9,0.42182781]],[[3414.7,0.29246],[3415.0,2.10179],[3415.1,3.2078],[3415.3,0.73103],[3415.6,1.46193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424221300,[[3415.2,0.29242],[3415.1,2.35219348],[3414.6,2.47849],[3414.5,0.14422556],[3414.2,0.42962519]],[[3415.3,0.4596],[3415.4,0.8933],[3415.6,3.2078],[3416.0,0.7309],[3448.9,9.77018884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424319862,[[3417.4,1.11491747],[3417.0,0.4429],[3416.9,1.64074],[3416.7,1.97342214],[3416.5,3.2078]],[[3417.5,2.0281],[3417.6,0.29223],[3417.8,3.2078],[3418.0,0.82266747],[3418.1,1.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424361093,[[3417.4,1.26776747],[3415.9,0.36495496],[3414.1,0.2925],[3414.0,4.59303732]],[[3417.8,0.4545],[3417.9,0.4752],[3418.0,0.4431],[3418.1,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424386809,[[3416.5,0.4752],[3416.4,0.82266747],[3416.0,0.82266747],[3415.9,3.2078],[3415.5,1.17023559]],[[3416.6,0.29232],[3416.8,0.4744],[3417.0,3.2078],[3417.1,1.2508],[3417.2,2.00475747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424425933,[[3416.1,1.11502747],[3416.0,0.4522],[3415.9,0.4702],[3415.6,0.4663],[3415.5,3.93883]],[[3416.2,3.6849],[3416.3,0.29235],[3416.6,0.9305],[3416.7,0.814],[3416.8,1.55344747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424495488,[[3414.8,0.82266747],[3414.7,0.9143],[3414.6,5.15514573],[3414.4,0.812],[3414.3,0.4561]],[[3414.9,0.74676],[3415.2,0.4431],[3415.5,0.4454],[3415.6,4.76149747],[3415.8,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424543720,[[3415.1,0.4615],[3415.0,0.29245],[3414.9,0.4758],[3414.8,4.03046747],[3414.7,1.2469]],[[3415.2,0.29244],[3415.3,0.9178],[3415.4,0.4497],[3415.8,1.55365747],[3415.9,0.73097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424599345,[[3415.7,0.4442],[3415.6,0.82266747],[3415.5,0.29241],[3415.3,0.4615],[3415.2,3.2078]],[[3415.8,1.20189],[3415.9,0.4356],[3416.0,3.2078],[3416.2,0.7309],[3416.3,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424665207,[[3414.9,0.82266747],[3414.7,0.29247],[3414.6,1.6916],[3414.3,3.2078],[3414.1,0.4401]],[[3415.8,7.5078],[3415.9,1.29606747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424695424,[[3414.3,2.32798064],[3414.0,0.4504],[3413.9,3.2078],[3413.8,1.24266662]],[[3414.6,0.4665],[3415.1,4.4801],[3415.2,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424746476,[[3416.9,0.4519],[3416.8,1.87198064],[3416.6,3.2078],[3416.5,0.4627],[3416.3,0.42556578]],[[3417.0,0.29228],[3417.2,0.9438],[3417.3,3.22706539],[3417.4,3.2078],[3417.5,0.73063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424809209,[[3414.1,0.29252],[3414.0,1.87172792],[3413.8,1.7531],[3413.6,1.15919157],[3413.5,0.4761]],[[3414.5,1.1958],[3414.7,0.4496],[3415.1,0.73114],[3415.4,1.87172792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424821377,[[3415.2,0.29244],[3415.1,0.9532],[3415.0,1.87172792],[3414.9,3.93896],[3414.7,0.73119]],[[3415.3,0.4558],[3415.4,0.4423],[3415.5,3.50021],[3415.7,0.4765],[3416.1,1.53592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732424918209,[[3417.5,4.55234464],[3417.4,0.82294464],[3417.3,0.4534],[3417.2,3.6411],[3417.1,0.4598]],[[3419.2,3.2078],[3420.0,2.943],[3420.8,2.923],[3421.0,7.789],[3421.7,14.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425003496,[[3419.3,4.03983464],[3419.2,0.2568],[3419.1,4.1536],[3419.0,0.82294464],[3418.9,0.73029]],[[3419.4,0.01009753],[3419.6,0.4743],[3419.7,0.4679],[3420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425053094,[[3419.4,3.2078],[3419.3,0.29208],[3419.2,0.4629],[3419.1,1.2515],[3419.0,1.28584464]],[[3419.5,1.3812],[3420.2,3.93784],[3420.3,2.39262302],[3421.0,1.26501037],[3422.2,15.84383069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425114129,[[3420.1,0.29202],[3420.0,0.82294464],[3419.9,0.4712],[3419.8,3.6818],[3419.7,1.18892]],[[3420.2,0.4666],[3420.3,0.476],[3420.4,0.4518],[3420.6,3.2078],[3420.7,2.39241943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425127759,[[3420.8,0.29196],[3420.7,0.82294464],[3420.4,0.4505],[3420.3,3.93779],[3420.2,0.475]],[[3420.9,1.368],[3421.4,4.0068],[3421.5,0.72977],[3422.1,0.72578689],[3443.4,37.74614313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425185086,[[3422.1,1.11479464],[3421.8,0.444],[3421.7,0.475],[3421.5,1.16786126],[3419.1,2.929]],[[3422.2,0.29184],[3422.3,4.109],[3422.4,0.4486],[3422.7,1.52652],[3423.0,0.72945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425263644,[[3420.6,1.86614159],[3420.5,0.90480042],[3420.4,0.4445],[3420.3,3.93781],[3420.2,1.2315]],[[3421.2,1.3973],[3421.3,3.2078],[3421.7,1.52572],[3422.1,9.17314159],[3432.1,1.27828525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425299375,[[3421.5,0.29189],[3421.3,0.4595],[3421.2,2.74630286],[3421.1,3.2078],[3420.5,0.72995]],[[3421.6,0.2919],[3422.0,3.2078],[3422.1,1.64073],[3422.4,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425364930,[[3421.0,0.81917589],[3420.7,0.4367],[3420.6,3.6799],[3420.5,0.72996],[3420.4,0.43925952]],[[3421.3,3.2078],[3421.4,0.4471],[3421.5,0.4531],[3421.6,0.72973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425401873,[[3420.5,0.9104],[3420.4,0.74769],[3420.1,5.50230009],[3419.9,0.795],[3419.8,0.292202]],[[3420.6,0.29198],[3421.1,0.72984],[3421.2,3.6738],[3421.3,1.16792],[3421.4,2.31311523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425457608,[[3423.0,0.29177],[3422.8,1.3947],[3422.7,5.86844336],[3422.5,0.44094962],[3422.3,0.72957]],[[3423.3,4.47175],[3423.5,3.2078],[3423.8,1.3858],[3424.0,7.32923],[3437.0,44.33642014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425502139,[[3423.2,3.81550083],[3423.0,1.86464336],[3422.9,4.40186],[3422.8,0.9086],[3422.7,0.72948]],[[3423.3,0.00688946],[3423.7,0.29171],[3424.1,0.4413],[3424.2,0.888],[3424.3,3.93697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425549172,[[3422.9,1.20163489],[3422.7,0.477],[3422.4,1.7454],[3422.0,1.91135299],[3418.8,22.8033965]],[[3423.0,0.29178],[3423.2,0.9313],[3423.3,0.00688946],[3423.4,1.19685],[3423.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425614404,[[3422.2,0.81860716],[3422.0,0.4723],[3421.9,0.4515],[3421.8,0.44086648],[3421.7,4.0008]],[[3422.3,4.7071],[3422.4,0.4668],[3422.8,3.2078],[3423.0,7.56244],[3423.1,0.81860716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425664145,[[3422.9,0.81860716],[3422.5,0.9278],[3422.4,0.90027863],[3422.3,0.72956],[3418.4,14.60828]],[[3423.0,0.29177],[3423.1,0.439],[3423.2,3.6473],[3423.3,0.4781],[3423.5,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425725788,[[3421.3,2.1561402],[3421.2,0.4451],[3421.1,0.4355],[3421.0,0.4528],[3420.9,0.72988]],[[3421.4,0.33],[3421.6,0.4486],[3421.8,0.4572],[3421.9,3.2078],[3422.1,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425748615,[[3422.3,0.75143],[3422.2,0.4701],[3422.1,1.86390101],[3422.0,0.441],[3421.9,3.93745]],[[3422.4,3.77],[3422.5,3.62995731],[3422.7,0.9536],[3422.8,0.792],[3435.5,44.4157791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425831162,[[3421.2,0.8191992],[3420.8,0.76415],[3420.7,4.1144],[3420.4,0.79],[3418.2,19.18522692]],[[3421.3,7.66672],[3421.4,0.4625],[3421.6,0.467],[3421.7,0.72971],[3421.8,1.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425868598,[[3420.0,1.2658992],[3419.9,0.8672],[3419.3,3.2078],[3419.2,1.02249263],[3419.0,0.85576133]],[[3420.1,4.49202],[3420.2,0.4589],[3420.5,3.2078],[3420.6,1.16855],[3420.7,1.6091992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425940037,[[3418.2,0.29218],[3418.0,5.51225739],[3417.9,0.4491],[3417.8,0.73054],[3417.7,1.6573]],[[3418.3,1.3825],[3418.9,3.2078],[3419.2,0.73026],[3419.5,0.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732425992471,[[3418.6,0.8207462],[3418.3,1.3894],[3418.2,3.49998],[3418.0,0.8207462],[3417.6,0.73058]],[[3418.7,4.45214],[3418.8,0.463],[3418.9,0.9138],[3419.0,3.2078],[3419.1,1.51929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426039805,[[3416.0,0.8207462],[3415.8,0.29238],[3415.6,0.9109],[3415.5,0.86107489],[3415.4,3.2078]],[[3416.1,3.33236],[3416.4,3.2078],[3416.5,0.4457],[3416.6,0.788],[3416.7,1.7177462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426101548,[[3416.6,0.29232],[3416.2,1.3425],[3416.0,0.787],[3415.9,5.81004075],[3415.6,0.731]],[[3416.7,3.76],[3416.8,0.7261],[3416.9,0.909],[3417.0,3.2078],[3417.3,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426147284,[[3415.7,0.8945],[3415.5,0.4781],[3415.4,1.87138578],[3415.0,0.73113],[3414.9,3.2078]],[[3415.9,4.79238],[3416.0,0.4356],[3416.1,4.4568],[3416.2,0.4779],[3416.6,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426173210,[[3417.3,0.29225],[3417.2,5.07918578],[3417.1,0.786],[3417.0,0.4599],[3416.9,0.88061748]],[[3417.5,4.49],[3417.6,1.62954],[3417.7,3.28356809],[3418.1,3.2078],[3418.2,8.28646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426262880,[[3413.8,0.4474],[3413.7,0.29256],[3413.4,5.07846486],[3413.1,0.9213],[3413.0,2.4629132]],[[3413.9,0.74255],[3414.1,3.6662],[3414.2,0.785],[3414.3,0.4692],[3414.6,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426303395,[[3413.9,0.4415],[3413.8,3.94395],[3413.7,0.4408],[3413.6,0.785],[3413.5,1.87066486]],[[3414.0,0.29254],[3414.3,4.58],[3414.6,0.73123],[3414.7,3.2078],[3414.8,1.20739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426319009,[[3413.6,0.29257],[3413.3,0.52430956],[3413.2,3.2078],[3413.1,2.60221486],[3413.0,0.4657]],[[3413.7,2.39867],[3413.9,0.4316],[3414.0,3.2078],[3414.3,1.51631],[3414.4,2.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426359127,[[3407.5,0.36393644],[3406.9,3.2078],[3405.6,0.14704762],[3405.3,4.54133114],[3405.2,6.81199671]],[[3408.9,13.0586],[3409.0,6.94912972],[3409.3,0.73237],[3409.6,5.86],[3409.7,2.68563717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426400252,[[3406.2,0.4218509],[3405.9,0.03690415],[3405.7,0.4331],[3405.6,0.29326],[3405.4,0.4477]],[[3406.3,8.839],[3406.5,1.88166746],[3406.6,0.4426],[3406.7,0.73293],[3406.9,0.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426439382,[[3405.9,2.9328],[3405.3,2.35616746],[3405.2,3.94105],[3405.1,0.9241],[3404.9,1.16346069]],[[3406.0,4.40323],[3406.1,3.2078],[3406.3,0.836],[3406.4,0.4322],[3406.6,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426512451,[[3408.8,2.17465746],[3408.5,3.2078],[3408.3,1.19417],[3408.2,0.934],[3407.8,1.46536]],[[3408.9,0.4654],[3409.2,0.4483],[3409.5,0.45],[3409.7,3.2078],[3409.8,0.73226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426530867,[[3409.0,3.2078],[3408.9,1.88166746],[3408.5,0.4535],[3407.7,0.87570045],[3407.0,0.2924]],[[3409.1,0.29296],[3409.2,3.82],[3409.3,0.8926],[3409.4,0.73235],[3409.6,1.20182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426570897,[[3410.9,1.17941],[3410.8,1.88166746],[3410.6,3.2078],[3410.5,0.42479891],[3410.4,3.16986746]],[[3411.1,0.73929],[3411.4,0.4457],[3411.5,3.2078],[3411.6,0.73189],[3414.1,15.84383069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426612514,[[3407.3,0.9148],[3407.2,4.0198]],[[3407.8,0.29307],[3408.2,0.4446],[3408.3,3.6483],[3408.4,0.73258],[3408.5,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426670150,[[3404.7,0.29333],[3404.2,8.05196746],[3404.1,0.73347],[3403.8,1.54455],[3403.7,0.14816804]],[[3405.1,4.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426699575,[[3404.0,6.43877],[3403.9,1.88166746],[3403.7,0.82],[3403.6,2.1276],[3403.5,0.73354]],[[3404.1,3.89],[3404.5,0.29333],[3404.8,3.9178],[3404.9,0.4413],[3405.0,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426751393,[[3404.1,0.29336],[3403.9,3.2078],[3403.7,1.88166746],[3403.5,0.73355],[3403.3,1.56659]],[[3404.3,0.29335],[3404.4,0.4362],[3404.6,0.833],[3404.7,0.9137],[3404.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426782909,[[3401.1,0.53240192],[3400.4,2.62126694],[3400.3,4.1058]],[[3401.2,6.8978],[3401.7,2.928],[3401.9,7.708],[3402.0,0.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426825652,[[3405.3,0.29326],[3405.2,0.877],[3405.0,5.09485694],[3404.9,0.448],[3404.4,0.42725015]],[[3405.7,0.29323],[3405.8,3.2078],[3406.3,1.17585],[3406.4,0.4643],[3406.6,5.54793694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426829246,[[3405.0,1.88705694],[3404.6,0.29331],[3404.5,0.4447],[3404.3,0.88217951],[3403.5,0.03438405]],[[3405.1,0.29328],[3405.3,3.2078],[3405.4,0.8898],[3405.7,0.73307],[3406.0,0.73301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426901605,[[3404.8,3.16954285],[3404.7,3.2078],[3404.4,1.62744],[3404.2,0.14377601],[3402.6,1.02729645]],[[3405.4,4.56325],[3405.7,0.9428],[3405.8,3.2078],[3405.9,1.18273],[3406.5,0.29350904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426919435,[[3404.0,0.29337],[3403.9,0.841],[3403.8,2.34393943],[3403.6,0.43354301],[3403.5,0.4773]],[[3404.2,0.29336],[3404.6,6.7678],[3404.8,1.4069],[3404.9,0.73324],[3405.2,2.61432943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426949854,[[3406.8,1.88113943],[3406.6,4.0468],[3406.5,0.471],[3406.3,0.43078074],[3405.4,1.46624]],[[3407.0,4.69586],[3407.1,3.2078],[3407.6,1.18937],[3407.7,6.57],[3407.8,1.66642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732426987388,[[3408.3,2.70813943],[3408.1,0.76201],[3408.0,1.2107958],[3407.9,3.2078],[3407.1,0.73275]],[[3408.8,3.2078],[3408.9,0.4355],[3409.0,0.01581],[3409.2,0.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427045335,[[3405.1,2.71714784],[3405.0,0.4577],[3404.9,0.816],[3404.7,1.17136],[3404.3,0.03417075]],[[3405.2,3.2078],[3405.4,0.75915],[3405.6,2.928],[3405.7,0.4523],[3406.2,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427088958,[[3401.5,0.29358],[3401.4,0.9056],[3401.3,2.70113943],[3401.0,0.73408],[3400.9,0.4758]],[[3401.7,4.48357],[3401.8,3.2078],[3401.9,0.4352],[3402.0,0.4685],[3402.1,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427121282,[[3405.0,0.29328],[3404.9,1.88113943],[3404.7,0.819],[3404.5,3.94111],[3404.3,0.8911]],[[3405.1,4.09],[3405.3,0.4343],[3405.4,4.0975],[3405.8,5.87],[3405.9,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427175228,[[3407.0,0.29311],[3406.9,0.4559],[3406.8,2.70513943],[3406.5,0.4503],[3406.3,1.16612209]],[[3407.5,3.2078],[3407.8,0.73262],[3408.1,0.73257],[3408.3,3.26913943],[3408.4,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427200433,[[3406.5,1.11818],[3406.2,2.24950397],[3406.0,0.73308],[3405.9,4.08955802],[3405.2,1.5005824]],[[3406.6,3.92],[3406.7,3.2078],[3407.0,0.4557],[3407.2,2.928],[3407.3,7.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427263482,[[3408.7,0.293],[3408.6,1.87936537],[3408.4,1.19336],[3408.2,0.73258],[3408.1,1.2869]],[[3408.8,4.13],[3409.0,3.2078],[3409.1,1.3625],[3409.7,0.826],[3409.9,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427309207,[[3409.3,1.87936537],[3408.8,0.9029],[3408.7,1.71090519],[3408.5,0.29318719]],[[3409.4,7.97074],[3409.5,0.4773],[3409.8,3.66028],[3409.9,0.9016],[3410.0,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427352331,[[3409.2,1.11861903],[3409.0,0.82566903],[3408.9,0.4554],[3408.8,1.67935],[3408.7,0.73248]],[[3409.3,4.07],[3409.4,3.6402],[3409.5,0.29293],[3409.7,0.4672],[3410.0,6.84223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427369144,[[3409.5,2.17018908],[3409.4,0.811],[3409.2,1.19022447],[3409.1,3.2078],[3408.6,0.73251]],[[3409.6,4.5],[3409.7,0.29291],[3410.0,3.6509],[3410.1,0.9308],[3410.3,6.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427444502,[[3411.7,1.87759095],[3411.4,0.29279],[3411.3,0.01749],[3411.1,0.4585],[3410.9,0.474]],[[3411.8,5.13836],[3411.9,3.2078],[3412.2,1.63952],[3412.4,3.65979],[3412.5,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427480828,[[3408.1,0.0916521],[3407.9,2.17068095],[3407.8,0.804],[3407.7,0.42476905],[3407.6,0.9407]],[[3408.2,0.29307],[3408.4,0.9257],[3408.5,3.2078],[3408.6,0.4791],[3408.7,0.73257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427522352,[[3409.7,0.29294],[3409.4,0.804],[3409.3,0.73243],[3409.2,2.77329095],[3409.1,4.37132323]],[[3409.8,4.39],[3410.0,1.3676],[3410.1,3.2078],[3410.5,3.538],[3410.7,2.60973095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427532867,[[3409.8,0.29293],[3409.4,1.5364],[3409.2,2.31799095],[3409.1,4.07906323],[3408.5,0.36542375]],[[3409.9,4.8089],[3410.0,0.4689],[3410.1,3.2078],[3410.5,2.928],[3410.6,5.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427596111,[[3412.4,2.168566],[3412.3,0.803],[3412.0,3.2078],[3411.9,0.9093],[3411.4,1.16509167]],[[3412.6,0.2927],[3412.7,1.385],[3412.8,3.2078],[3413.2,0.73161],[3413.3,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427635131,[[3414.2,4.0498],[3414.0,1.87380494],[3413.6,3.52333784],[3413.5,5.0],[3413.2,3.33697494]],[[3415.4,3.679],[3415.6,0.4496],[3416.2,1.87380494],[3416.3,1.17436],[3417.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427660448,[[3416.2,0.29238],[3415.9,1.87380494],[3415.8,3.2078],[3415.7,0.908],[3415.3,1.19045]],[[3416.4,7.0978],[3416.6,0.29235],[3417.0,0.4763],[3417.1,5.84],[3417.3,1.17884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427719978,[[3417.4,0.09141086],[3417.2,1.86907028],[3417.1,0.2923],[3417.0,0.9194],[3416.9,3.2078]],[[3417.5,0.40227],[3417.6,0.4556],[3417.9,0.7306],[3418.0,0.8898],[3418.1,3.93836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427755503,[[3417.2,2.16136028],[3416.9,4.1828],[3416.8,0.4663],[3416.7,0.4665],[3415.9,0.03318755]],[[3417.4,0.29228],[3417.8,2.0082],[3417.9,4.115],[3418.0,0.73058],[3418.2,0.73054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427814546,[[3415.9,1.11457418],[3415.6,0.43051547],[3415.5,1.365],[3415.4,3.2078],[3412.9,13.12692802]],[[3416.1,0.29239],[3416.2,0.4535],[3416.5,3.2078],[3416.6,0.73088],[3416.7,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427860190,[[3417.3,0.29229],[3416.8,3.2078],[3416.7,1.21925],[3416.6,1.87068127],[3416.5,1.59689]],[[3417.4,2.3493],[3417.6,1.27287],[3417.7,3.2078],[3418.1,5.38124127],[3418.4,1.59651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427899501,[[3416.0,0.2924],[3415.9,1.87140516],[3415.6,3.2078],[3415.5,0.73109],[3415.3,2.51432118]],[[3416.1,0.29239],[3416.4,1.4739],[3416.5,3.2078],[3416.7,0.73087],[3421.7,15.84383069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732427917626,[[3416.7,0.29234],[3416.6,0.82204803],[3416.4,4.0398],[3416.3,0.73094],[3416.2,0.4944]],[[3416.8,0.4702],[3417.1,0.9591],[3417.2,3.2078],[3417.5,0.7307],[3417.7,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428001682,[[3416.3,0.4867],[3416.0,0.82204803],[3415.8,3.2078],[3415.6,1.21187],[3414.3,10.237]],[[3416.6,0.4926],[3416.7,0.5051],[3416.8,3.6753],[3416.9,0.817],[3417.4,0.82204803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428057847,[[3416.8,0.4852],[3416.7,5.07820436],[3416.4,1.3358],[3416.3,1.54794]],[[3417.2,0.9705],[3417.7,0.73064],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428072253,[[3417.7,5.07820436],[3417.6,1.321],[3417.4,1.2024]],[[3418.1,1.0099],[3418.4,0.4641],[3418.5,3.2078],[3418.8,1.54642],[3439.5,3.63549596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428123586,[[3418.6,3.7018],[3418.5,0.29218],[3418.4,2.68244707],[3418.3,0.4922],[3417.9,0.7306]],[[3418.7,0.29217],[3419.1,0.9714],[3419.3,0.7303],[3419.4,0.4783],[3419.5,3.93806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428187547,[[3416.7,0.29234],[3416.5,3.6861],[3416.4,0.815],[3416.3,1.87000757],[3416.2,0.5112]],[[3416.9,0.29233],[3417.0,4.3306],[3417.1,0.9579],[3417.2,3.2078],[3417.7,8.41500757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428232677,[[3417.0,0.29231],[3416.7,5.0781329],[3416.6,0.814],[3416.4,1.7161],[3416.3,1.1709737]],[[3417.1,0.29231],[3417.3,0.95],[3417.4,0.4924],[3417.5,3.2078],[3417.7,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428274310,[[3414.3,3.2078],[3414.2,0.814],[3414.1,0.29256],[3414.0,2.81573402],[3413.2,0.29248743]],[[3414.4,0.29254],[3414.6,0.4566],[3415.0,1.21312],[3415.1,0.4687],[3415.2,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428311528,[[3413.8,3.2078],[3413.5,0.4741],[3413.3,0.814],[3413.2,1.90364126],[3413.1,0.4321]],[[3413.9,4.25258],[3414.2,3.66019],[3414.3,5.99553402],[3414.4,0.4651],[3414.5,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428379680,[[3415.9,0.29241],[3415.4,0.813],[3415.3,4.151],[3415.2,2.60170402],[3415.0,0.7312]],[[3416.0,1.2041],[3416.2,0.4734],[3416.3,3.2078],[3416.5,2.1777299],[3416.6,1.54389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428442735,[[3417.3,2.16187978],[3417.1,3.2078],[3417.0,0.73079],[3416.9,0.898],[3416.8,0.73081]],[[3417.4,0.4406],[3417.6,3.2078],[3417.7,0.75286],[3418.0,0.4593],[3418.8,3.62297425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428491458,[[3417.2,0.82198738],[3417.0,0.4517],[3416.7,3.2078],[3416.6,0.4437],[3416.5,0.73088]],[[3417.3,0.29229],[3417.4,4.6037],[3417.6,3.2078],[3417.9,1.55260738],[3418.0,2.17307286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428519571,[[3416.1,0.29239],[3415.7,2.31124173],[3415.6,1.67487569],[3415.4,3.93892],[3415.2,1.02377555]],[[3416.2,0.29238],[3416.3,0.4457],[3416.5,0.9433],[3416.9,3.93863],[3417.1,1.54077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428548994,[[3415.1,0.29248],[3414.9,0.4478],[3414.8,1.86944173],[3414.6,1.17129],[3414.5,4.0178]],[[3415.2,0.4646],[3415.3,0.75796],[3415.4,0.4527],[3415.5,3.2078],[3415.9,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428593614,[[3415.8,0.809],[3415.7,0.29242],[3415.5,1.86944173],[3415.4,0.4514],[3415.3,3.62946863]],[[3415.9,0.29241],[3416.1,0.4374],[3416.2,0.4701],[3416.4,0.73092],[3416.6,3.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428653052,[[3415.3,1.2754],[3415.2,0.29246],[3415.1,1.30065048],[3414.8,3.2078],[3414.7,0.88175597]],[[3415.4,0.29245],[3415.8,1.3865],[3415.9,4.02985048],[3416.0,0.73102],[3416.2,0.73097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428693813,[[3410.5,0.84245132],[3410.2,1.87182686],[3410.0,3.94008],[3409.9,0.809],[3409.8,1.29116651]],[[3410.6,4.31],[3411.0,3.2078],[3411.1,0.4464],[3411.3,8.06412686],[3411.8,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428727513,[[3412.3,0.29271],[3411.9,0.8901],[3411.8,5.89762686],[3411.4,3.6492],[3411.3,0.73201]],[[3412.8,0.7317],[3413.3,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428781347,[[3412.1,0.811],[3411.9,0.4683],[3411.8,2.34112686],[3411.6,1.02487899],[3411.5,0.4625]],[[3412.7,0.4347],[3412.8,3.2078],[3412.9,0.4747],[3413.0,0.73165],[3413.3,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428800654,[[3413.5,0.29261],[3413.4,3.2078],[3413.3,1.7142],[3413.2,1.87182686],[3413.1,0.73162]],[[3413.6,4.5],[3413.7,0.4631],[3413.8,0.73169],[3414.1,0.4616],[3414.6,3.72527594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428863300,[[3412.3,4.0178],[3412.2,2.88730097],[3412.1,0.4391],[3412.0,0.4721],[3411.8,0.29291754]],[[3412.4,0.29271],[3412.9,0.4568],[3413.0,1.17036],[3413.2,0.73161],[3413.4,4.67094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428917748,[[3411.3,0.454],[3411.0,1.55442],[3410.9,4.11441847],[3410.4,1.87182686],[3410.3,0.76534414]],[[3411.4,4.64279],[3411.6,0.9459],[3411.7,0.4575],[3411.9,3.2078],[3412.0,0.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428959776,[[3409.5,3.2078],[3409.4,0.29296],[3409.3,1.7586],[3409.2,1.87182686],[3408.7,0.73255]],[[3409.6,4.12],[3409.7,0.29294],[3410.1,0.4361],[3410.2,0.4711],[3410.3,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732428980590,[[3408.8,0.4441],[3408.7,2.16484686],[3408.4,4.0168],[3408.3,0.451],[3408.1,0.73269]],[[3409.0,4.803],[3409.1,0.4611],[3409.6,0.9034],[3409.7,9.85016],[3412.0,18.41676025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429044934,[[3405.9,0.29326],[3405.4,4.0618],[3405.3,0.73329],[3405.1,2.30832686],[3405.0,0.73335]],[[3406.1,7.6478],[3406.3,0.73313],[3406.6,2.39589686],[3406.8,6.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429081859,[[3406.1,0.4751],[3406.0,2.71282686],[3405.9,3.50106],[3405.8,0.4414],[3405.2,0.73675133]],[[3406.4,0.29323],[3406.7,4.19],[3406.8,0.4638],[3406.9,3.2078],[3407.1,0.73292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429110289,[[3404.8,0.74746],[3404.6,0.4486],[3404.5,1.87182686],[3404.3,4.78231],[3404.0,0.73356]],[[3405.2,1.79333],[3405.4,3.2078],[3405.6,0.4665],[3405.7,0.4742],[3405.9,2.98317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429123390,[[3403.6,9.33406387],[3403.4,0.4528],[3403.3,1.87182686],[3403.2,3.2078],[3402.9,0.50147752]],[[3404.5,3.2078],[3404.6,0.4388],[3405.4,0.73328],[3405.5,1.87182686],[3406.5,1.46611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429194744,[[3404.3,2.16522686],[3404.2,0.09175788],[3404.1,0.4709],[3404.0,0.845],[3403.9,3.2078]],[[3404.6,0.4707],[3404.7,0.29337],[3405.0,3.2078],[3405.2,0.4542],[3405.3,0.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429206854,[[3404.4,0.23857249],[3404.0,1.87182686],[3403.9,0.03313489],[3403.6,4.85617],[3403.2,0.36519506]],[[3404.5,1.75339],[3404.6,3.2078],[3404.7,0.4526],[3404.9,0.4562],[3405.0,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429263094,[[3408.3,0.29321782],[3408.0,1.90637736],[3407.9,0.75959],[3407.7,0.843],[3405.2,33.01736438]],[[3408.4,4.28305],[3408.7,3.94037],[3408.9,0.4715],[3409.0,0.73252],[3409.1,6.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429300608,[[3406.2,4.80782686],[3406.1,0.4784],[3406.0,0.836],[3405.9,3.2078]],[[3406.5,0.29322],[3407.0,3.2078],[3407.2,0.73291],[3407.5,1.46567],[3407.8,1.46555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429338625,[[3409.4,0.83],[3409.0,0.29299],[3408.7,2.32432686],[3408.5,3.2078],[3408.4,1.16862]],[[3409.5,0.29296],[3409.8,8.1541],[3409.9,1.19062],[3410.2,1.19455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429384367,[[3408.9,3.2078],[3408.7,0.4653],[3408.6,0.4408],[3408.5,1.87182686],[3408.3,0.4711]],[[3409.8,4.541],[3410.0,0.73229],[3410.1,1.87182686],[3414.1,16.9857644],[3427.3,2.91961996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429436194,[[3410.0,1.87182686],[3409.7,3.651],[3409.6,0.822],[3409.3,1.62882],[3408.5,0.03319109]],[[3410.1,0.2929],[3410.3,3.2078],[3410.4,0.4381],[3410.6,0.4357],[3410.9,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429475020,[[3410.8,0.819],[3410.5,4.1219],[3410.4,0.459],[3410.3,1.87182686],[3409.0,4.80182686]],[[3410.9,0.29284],[3411.1,0.474],[3411.4,0.73199],[3411.6,4.81886],[3412.7,1.46343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429514743,[[3411.4,0.04030536],[3411.3,1.1078],[3411.2,1.87182686],[3411.0,0.4658],[3410.9,4.08515725]],[[3411.5,0.72679],[3411.6,0.4786],[3411.7,3.2078],[3411.9,0.4569],[3412.0,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429551268,[[3412.4,2.16452686],[3412.2,0.814],[3412.0,0.4768],[3411.9,1.07795295],[3411.0,0.32568244]],[[3412.6,0.76919],[3412.7,0.4788],[3412.8,3.2078],[3413.0,0.74070206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429620233,[[3413.4,1.2549],[3413.3,0.9016],[3413.2,2.30205085],[3411.8,2.34738258],[3411.7,2.927]],[[3414.0,0.9156],[3414.1,3.2078],[3414.2,0.4698],[3414.5,0.73133],[3414.7,4.05356211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429635452,[[3413.2,0.29264],[3413.0,0.4601],[3412.9,0.4437],[3412.8,2.31286522],[3412.6,1.2816]],[[3413.3,3.50043],[3413.5,0.8966],[3413.6,0.4554],[3414.0,0.813],[3414.5,0.43225007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429688779,[[3412.4,1.1057],[3412.3,1.73747476],[3412.0,3.682],[3411.7,1.02476234],[3411.3,1.53048537]],[[3412.6,0.2927],[3412.9,3.6686],[3413.0,0.4659],[3413.1,0.444],[3413.2,1.55568476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429725721,[[3411.4,0.4493],[3411.3,0.7687],[3410.9,1.2565],[3410.6,3.2078],[3409.8,7.83776473]],[[3411.5,0.74498],[3411.6,0.4408],[3411.8,3.2078],[3412.0,0.73188],[3412.1,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429798466,[[3410.9,0.811],[3410.7,3.2078],[3410.6,0.82450305],[3410.5,0.4785],[3410.2,0.29305145]],[[3411.3,0.4551],[3411.4,0.4568],[3411.5,3.2078],[3411.6,1.27990305],[3411.8,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429839401,[[3408.6,1.87845213],[3408.5,0.811],[3408.1,0.29305145],[3407.4,0.29305145],[3407.3,0.0326207]],[[3409.1,7.4036],[3409.4,3.2078],[3409.5,0.73242],[3409.7,0.9372],[3414.6,41.5097644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429875019,[[3407.7,0.29311],[3407.6,0.8953],[3407.4,5.89725213],[3407.2,0.73289],[3407.0,8.06393]],[[3407.9,4.4231],[3408.2,0.4776],[3408.3,0.4385],[3408.4,3.2078],[3408.6,6.93461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429933254,[[3412.0,0.18310342],[3411.9,1.87845213],[3411.8,0.0326657],[3411.6,4.30957],[3411.4,0.8681]],[[3412.1,0.29273],[3412.3,0.7318],[3412.4,3.2078],[3412.5,0.73176],[3412.6,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732429976979,[[3413.4,2.17107213],[3412.9,4.80885213],[3412.7,0.466],[3412.6,1.20471],[3412.5,4.44086883]],[[3413.5,0.00732386],[3413.7,3.2078],[3414.0,0.73143],[3414.6,1.46263],[3415.1,1.87845213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430031925,[[3414.2,1.87845213],[3413.8,1.09958],[3413.7,0.4387],[3413.6,3.678],[3413.4,0.86710447]],[[3414.3,0.29254],[3414.6,3.2078],[3414.7,1.2052],[3414.8,0.4417],[3414.9,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430047843,[[3414.0,1.87845213],[3413.7,0.807],[3413.5,0.4362],[3413.4,3.93934],[3413.3,0.469]],[[3414.2,0.29256],[3414.4,1.3992],[3414.5,3.2078],[3414.9,0.73125],[3416.5,5.10780763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430115884,[[3413.4,3.2078],[3412.8,0.73168],[3412.5,0.73173],[3411.4,3.20449964]],[[3414.0,0.29257],[3414.5,3.93912],[3414.6,0.4693],[3414.7,0.73128],[3414.8,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430179724,[[3414.8,0.2925],[3414.7,3.2078],[3414.6,1.87207018],[3414.5,0.4409],[3414.4,0.4691]],[[3415.0,0.29248],[3415.5,0.9141],[3415.6,3.93891],[3415.9,1.53904],[3426.5,44.59074198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430234568,[[3415.9,1.11505055],[3415.6,0.4719],[3415.5,0.7311],[3415.4,1.2496],[3415.3,1.19895]],[[3416.0,3.7163],[3416.1,0.76969],[3416.3,0.458],[3416.6,0.73089],[3416.7,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430251179,[[3416.3,1.11501055],[3416.1,0.4705],[3416.0,2.08884055],[3415.9,1.58734072],[3414.7,0.03207471]],[[3416.4,3.2078],[3416.5,0.29239],[3416.8,0.9419],[3416.9,0.4457],[3417.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430299519,[[3415.9,0.82264055],[3415.8,0.77164],[3415.7,1.68806089],[3415.5,3.2078],[3415.4,1.17049]],[[3416.0,0.29243],[3416.3,1.3795],[3416.4,3.2078],[3416.5,0.73099],[3416.6,0.73095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430350242,[[3417.1,0.29233],[3417.0,0.82264055],[3416.8,0.4575],[3416.7,0.4481],[3416.6,1.53593]],[[3417.2,0.74093],[3417.4,0.9167],[3417.7,3.2078],[3418.0,1.55329055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430444221,[[3417.5,0.8212551],[3417.1,0.4652],[3417.0,0.8212551],[3416.9,3.6795],[3416.2,1.75451837]],[[3417.6,4.5209],[3417.7,0.4536],[3417.8,0.4764],[3418.0,3.93847],[3418.2,0.8212551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430468438,[[3416.3,3.3911],[3416.2,0.8212551],[3416.1,3.2078],[3416.0,0.8212551],[3415.9,1.5351]],[[3417.0,3.2078],[3417.2,0.804],[3419.0,2.17600127],[3429.7,44.46494175],[3434.3,34.31865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430515280,[[3416.7,0.29236],[3416.6,0.4759],[3416.5,0.8212551],[3416.4,0.43161151],[3416.2,0.4768]],[[3416.8,0.29237],[3417.0,0.4369],[3417.3,1.5520551],[3417.4,3.6397],[3417.5,1.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430588344,[[3416.7,1.26580393],[3416.6,3.95997],[3416.5,1.23447795],[3416.1,0.4662],[3416.0,1.55286393]],[[3416.8,0.29236],[3417.0,0.456],[3417.1,0.9025],[3417.4,4.76038393],[3417.6,0.73076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430629892,[[3418.5,1.58861393],[3418.3,0.801],[3418.1,0.927],[3418.0,0.82180393],[3417.9,1.02302115]],[[3418.6,0.29221],[3418.7,0.468],[3418.9,4.0902],[3419.2,0.7304],[3419.4,0.73035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430713036,[[3418.2,0.4414],[3418.0,4.50140393],[3417.9,1.22251887],[3417.8,0.4657],[3417.5,0.29244298]],[[3418.6,0.9069],[3418.7,0.4378],[3418.8,4.02960393],[3419.2,0.8],[3433.7,36.74556676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430755972,[[3419.2,1.28640393],[3419.1,3.6729],[3419.0,0.43597175],[3418.9,0.798],[3418.8,0.4656]],[[3419.3,0.29215],[3419.6,0.8915],[3419.7,0.4719],[3419.8,0.73027],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430797319,[[3423.0,0.82180393],[3422.2,0.446],[3422.1,3.93756],[3422.0,1.61880393],[3421.3,1.45985]],[[3423.1,0.9407],[3423.2,3.2078],[3423.8,0.82180393],[3425.0,0.82180393],[3425.2,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430849256,[[3426.3,5.06903771],[3426.1,0.4422],[3426.0,0.797],[3425.7,0.4252974],[3424.1,0.36078938]],[[3426.4,2.30154],[3426.9,0.4484],[3427.0,1.66034],[3427.1,5.73],[3427.2,3.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430879486,[[3429.7,5.06903771],[3429.0,0.29143473],[3428.9,0.78999161],[3428.2,0.3570883],[3428.0,0.03359]],[[3429.8,4.54286486],[3430.1,0.4392],[3430.5,10.2258],[3430.7,0.4584],[3430.8,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430889480,[[3430.2,2.18912589],[3430.0,0.29123],[3429.7,3.2078],[3429.3,1.16577498],[3426.7,21.5019869]],[[3430.3,4.58121],[3430.7,0.4607],[3430.8,3.2078],[3431.0,8.90988],[3431.3,0.72783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430926711,[[3429.3,5.36032771],[3428.9,0.4475],[3428.8,0.90863],[3428.7,1.63320731],[3427.6,0.36057911]],[[3429.4,0.29129],[3430.0,3.2078],[3430.1,1.62718],[3430.2,1.3618],[3430.3,0.74018399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732430962934,[[3429.2,0.2913],[3429.0,1.86123771],[3428.9,3.6803],[3428.8,1.6100468],[3428.5,0.7284]],[[3429.3,0.29129],[3429.4,2.6768],[3429.8,3.2078],[3430.0,0.72811],[3430.1,3.51209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431022065,[[3429.8,0.29125],[3429.5,1.8549052],[3429.4,0.4428],[3429.3,3.6413],[3429.2,1.56026]],[[3429.9,0.53],[3430.2,1.317],[3430.4,3.2078],[3430.5,0.728],[3441.8,44.11810438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431057603,[[3429.5,0.4307],[3429.4,5.06316713],[3429.3,0.72493694],[3429.2,0.4351],[3428.6,2.58373713]],[[3429.6,0.29127],[3429.8,0.4564],[3429.9,1.19072],[3430.0,0.4771],[3447.5,2.90952474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431099730,[[3430.1,0.29123],[3429.6,0.72818],[3429.5,0.4439],[3429.4,0.43704429],[3429.3,3.6444]],[[3430.2,0.4426],[3430.3,0.4753],[3430.4,3.2078],[3430.5,0.4598],[3430.7,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431177891,[[3429.0,3.2078],[3428.9,0.29132],[3428.7,0.4256422],[3428.6,0.801],[3428.5,1.70003778]],[[3429.1,7.75731],[3429.3,1.3507],[3429.4,0.81573778],[3429.6,0.72818],[3429.8,10.72353778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431225515,[[3428.8,3.2078],[3428.3,0.72845],[3428.2,0.29150524],[3428.1,0.72848],[3427.9,0.02886727]],[[3429.0,0.29132],[3429.3,7.99173778],[3429.7,0.9203],[3429.9,4.38583],[3430.0,7.21573778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431257244,[[3428.7,0.4662],[3428.6,3.92082001],[3428.5,0.4411],[3428.4,0.806],[3428.3,0.81573778]],[[3428.8,4.71134],[3429.2,0.4575],[3429.3,1.18766],[3429.4,0.72822],[3429.5,7.28963778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431338999,[[3428.8,4.0788],[3428.7,1.85441578],[3428.6,0.821],[3428.5,0.29136],[3428.3,0.4346]],[[3428.9,0.29133],[3429.1,1.3699],[3429.2,4.73826],[3429.6,3.2078],[3429.9,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431379223,[[3428.9,3.2078],[3428.8,2.14574578],[3428.7,0.823],[3428.6,0.9266],[3428.0,0.72852]],[[3429.0,0.29132],[3429.2,0.4763],[3429.4,0.4547],[3429.6,1.1672],[3429.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431432669,[[3429.1,0.9173],[3429.0,5.35353578],[3428.9,0.43873743],[3428.7,0.815],[3428.1,0.72848]],[[3429.2,0.2913],[3429.5,0.8639],[3429.7,1.19207],[3429.8,3.93595],[3431.7,7.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431484013,[[3427.2,0.29147],[3426.8,0.4678],[3426.7,6.23429578],[3426.5,0.72884],[3426.4,1.2764]],[[3427.3,4.29486],[3427.4,0.9218],[3427.5,3.2078],[3427.9,0.822],[3428.0,6.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431563281,[[3426.8,4.83181458],[3426.7,0.473],[3426.6,0.4505],[3426.5,0.4593],[3426.0,2.27493223]],[[3426.9,0.7085],[3427.3,0.29146],[3427.6,1.3954],[3427.7,3.2078],[3427.9,1.54560223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431580600,[[3425.6,0.81704223],[3425.4,0.29162],[3425.2,0.4649],[3425.1,3.6727],[3425.0,1.62004223]],[[3425.7,0.2916],[3425.8,0.4539],[3425.9,0.914],[3426.1,3.2078],[3426.3,0.72888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431628038,[[3426.3,0.81704223],[3426.1,0.2977211],[3426.0,0.4589],[3425.9,0.42838162],[3425.7,0.4403]],[[3426.4,4.86154],[3426.8,2.11889],[3426.9,1.43725],[3427.0,3.2078],[3427.1,6.36704223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431704100,[[3424.3,0.43271367],[3424.2,0.81704223],[3423.9,3.2078],[3423.7,1.7089],[3423.2,0.29179612]],[[3424.9,7.81997],[3425.3,5.63511],[3425.6,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431743519,[[3424.0,0.29174],[3423.8,3.2078],[3423.6,2.66392532],[3423.5,0.8799],[3423.4,1.15997293]],[[3424.2,4.59173],[3424.5,0.4684],[3424.8,3.2078],[3424.9,2.281],[3454.9,0.10777304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431814179,[[3427.6,3.18496],[3427.3,2.14966494],[3427.0,0.8],[3426.9,0.4455],[3424.5,0.02827497]],[[3427.7,4.11],[3428.0,0.29141],[3428.2,0.9117],[3428.4,5.53],[3428.5,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431856800,[[3428.8,3.2078],[3428.7,0.4317],[3428.5,2.31342179],[3428.3,0.29137],[3427.4,0.29171187]],[[3428.9,4.42133],[3429.4,0.72823],[3429.6,5.94],[3429.7,1.60096],[3429.9,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431905446,[[3428.6,1.85703926],[3428.4,3.2078],[3428.1,1.26867496],[3427.6,0.7286]],[[3428.7,4.79134],[3429.1,0.7283],[3429.4,1.76822],[3429.5,4.0178],[3429.8,1.45631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732431969483,[[3429.6,1.85784662],[3429.5,3.2078],[3429.3,0.4481],[3429.1,0.47387509]],[[3429.7,4.00126],[3429.8,1.0909],[3430.0,0.4705],[3430.1,0.72807],[3430.3,0.72804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432006322,[[3427.9,0.4787],[3427.8,0.29142],[3427.6,2.32435093],[3427.5,3.2078],[3427.2,1.19849]],[[3428.0,0.29141],[3428.1,0.8922],[3428.4,0.4683],[3428.5,3.2078],[3428.6,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432068067,[[3427.8,0.8167811],[3427.7,3.97082],[3427.4,0.3328],[3427.3,0.8],[3426.8,0.72876]],[[3427.9,0.29142],[3428.1,0.54667541],[3428.2,0.8917],[3428.4,0.72844],[3428.7,1.5451611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432090093,[[3427.7,3.49923],[3427.6,0.4453],[3427.5,1.28956089],[3427.4,0.799],[3427.3,0.4432]],[[3427.8,3.98817541],[3427.9,0.29142],[3428.1,0.4385],[3428.2,0.8917],[3428.3,0.8167811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432191766,[[3427.3,3.49926],[3427.2,1.26916144],[3427.1,0.879],[3427.0,0.4373],[3426.9,0.72875]],[[3427.4,4.67146],[3428.0,2.43824],[3428.1,11.8643911],[3429.0,1.28488073],[3440.8,44.6627009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432261117,[[3424.9,1.1084511],[3424.3,2.11989],[3424.2,4.0038],[3423.3,0.02856957],[3422.5,10.49994182]],[[3425.0,4.19],[3425.1,3.2078],[3425.6,0.8167811],[3425.7,6.29],[3425.9,2.54311698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432277629,[[3425.6,0.4673],[3425.4,1.86059592],[3425.3,0.47014636],[3425.1,0.9391],[3422.7,15.61408525]],[[3425.7,4.8416],[3426.2,3.93671],[3426.3,0.8698],[3426.4,7.616],[3426.5,0.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432327451,[[3426.8,0.72871],[3426.7,0.4682],[3426.6,0.81774162],[3426.4,0.72885],[3426.3,4.11135562]],[[3426.9,3.79],[3427.1,3.2078],[3427.5,0.4648],[3427.6,6.40862],[3427.7,1.61274162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432393607,[[3426.1,1.27198447],[3425.9,0.4403],[3425.6,0.4704461],[3425.4,0.29162],[3425.3,4.0018]],[[3426.2,4.46156],[3426.4,3.2078],[3426.5,0.72884],[3426.6,1.20152],[3426.7,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432454951,[[3423.8,0.85490061],[3423.7,0.4672],[3423.6,0.92867926],[3423.5,0.793],[3423.4,0.72948]],[[3423.9,0.45175],[3424.5,1.17728],[3424.6,6.3896],[3424.8,1.52222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432504977,[[3424.3,0.52631512],[3424.2,0.4677],[3424.1,1.27960343],[3424.0,0.8182505],[3423.9,3.93717]],[[3424.9,0.4356],[3425.0,1.9823105],[3425.1,8.2278],[3425.2,0.72912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432573432,[[3423.8,0.8996],[3423.7,0.0295],[3423.3,1.0828],[3422.6,0.72965],[3422.4,0.87606592]],[[3424.3,7.30172],[3424.5,0.4636],[3424.6,3.93705],[3424.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432605866,[[3419.7,4.6720597],[3419.6,1.86419652],[3419.5,3.2078],[3419.3,0.792],[3419.0,0.02845667]],[[3419.8,4.17],[3420.1,0.29208],[3420.2,3.2078],[3420.5,5.92],[3420.6,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432664704,[[3418.8,0.9124],[3418.3,3.2078],[3418.1,0.73063],[3418.0,1.86419652],[3417.4,1.86419652]],[[3418.9,4.25218],[3419.0,3.2078],[3419.1,0.01414],[3419.4,1.7423],[3419.6,6.68032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432707337,[[3418.4,2.9256],[3418.3,1.86419652],[3418.1,1.28051192],[3418.0,4.0208],[3417.7,0.73071]],[[3419.2,0.4615],[3419.3,3.2078],[3419.5,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432726956,[[3419.0,1.86419652],[3418.9,3.2078],[3418.8,0.37247884],[3418.7,1.5375],[3418.6,1.3869]],[[3419.7,0.4352],[3419.8,3.6709],[3420.1,0.7302],[3420.4,0.475],[3421.0,0.38061193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432772987,[[3419.3,5.08113652],[3419.2,0.4487],[3419.1,4.37838013],[3418.7,0.7305]],[[3419.4,3.89],[3420.0,3.93802],[3420.1,6.948],[3420.2,0.73019],[3420.3,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432883157,[[3419.6,0.29212],[3419.5,0.9206],[3419.4,5.07369365],[3419.1,0.793],[3419.0,1.18483]],[[3419.7,3.05211],[3419.8,0.467],[3420.0,0.9263],[3420.4,5.37314],[3420.6,0.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432939002,[[3422.1,1.11190974],[3422.0,4.02779974],[3421.8,1.4244],[3421.6,0.72987],[3421.4,0.792]],[[3422.2,1.8177],[3422.6,0.4319],[3422.7,0.4437],[3422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732432945997,[[3422.1,1.11190974],[3422.0,4.02779974],[3421.8,1.4244],[3421.7,0.38726073],[3421.5,0.7299]],[[3422.2,0.2919],[3422.3,0.4647],[3422.5,0.4591],[3422.6,0.4319],[3458.0,0.10732779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433015163,[[3421.0,5.32279948],[3420.9,3.58234094],[3420.7,0.8968],[3420.6,1.67030942],[3420.2,2.55789873]],[[3421.1,0.009992],[3421.6,0.77015],[3421.8,0.9201],[3421.9,3.2078],[3422.2,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433100129,[[3419.9,0.81999974],[3419.8,0.02144],[3419.6,0.73632],[3419.5,4.86075762],[3417.8,2.921]],[[3420.0,4.27209],[3420.3,3.2078],[3420.4,2.07506],[3420.6,1.55008974],[3420.7,5.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433176376,[[3420.2,0.29207],[3420.0,4.46643351],[3419.9,1.11525595],[3419.8,0.8742],[3419.7,0.791]],[[3420.3,0.4517],[3420.6,1.21054],[3421.1,3.2078],[3421.2,0.72998],[3421.5,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433203410,[[3421.2,4.32041351],[3420.9,0.79],[3420.8,1.31157979],[3420.7,0.73006],[3420.6,0.73009]],[[3421.3,4.48],[3421.4,0.73277],[3421.5,0.9123],[3421.8,3.2078],[3421.9,0.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433278558,[[3420.2,4.02843351],[3420.1,0.29207],[3420.0,0.789],[3419.9,0.38688413],[3419.7,0.4545]],[[3420.3,4.03206],[3420.5,0.471],[3420.6,0.4451],[3420.7,1.18429],[3421.0,6.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433333006,[[3417.6,6.95403351],[3417.5,1.4637932],[3417.3,1.3433],[3417.0,1.55148351],[3416.4,0.02965798]],[[3418.1,0.4464],[3418.2,0.4623],[3418.3,1.16629],[3418.5,3.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433403356,[[3416.4,1.65222999],[3416.3,3.9958],[3416.1,0.73521],[3416.0,0.4694],[3415.8,0.02986559]],[[3416.5,4.11123186],[3416.6,1.3621],[3416.9,0.7309],[3417.1,0.73086],[3417.2,0.82063351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433445403,[[3417.5,1.11293351],[3417.4,0.787],[3417.3,0.449],[3417.1,3.2078],[3416.9,0.4719]],[[3417.6,0.4593],[3417.8,3.2078],[3418.2,0.73061],[3418.5,1.51755],[3418.6,0.82063351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433491022,[[3416.9,3.2078],[3416.6,0.38432149],[3416.4,0.75729],[3415.9,1.02960275],[3415.5,0.73118]],[[3417.0,7.3534174],[3417.3,0.7308],[3417.4,0.4529],[3417.5,1.69383351],[3417.6,0.73074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433528466,[[3416.0,0.82063351],[3415.8,0.4777],[3415.6,1.465537],[3415.5,3.6849],[3414.8,1.09619003]],[[3416.1,6.0389974],[3416.5,0.73097],[3416.7,3.93874],[3416.8,6.18],[3417.0,0.82063351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433556674,[[3417.9,3.21787],[3417.7,5.07716816],[3417.6,0.9126],[3417.5,0.4731],[3417.4,2.60012816]],[[3418.0,1.5207],[3418.2,0.4453],[3418.4,0.4696],[3418.5,3.2078],[3418.8,0.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433647329,[[3412.2,0.09154189],[3412.1,1.91843404],[3412.0,5.07800846],[3411.8,0.4369],[3411.6,0.02973586]],[[3412.3,0.29275],[3412.5,0.9215],[3412.8,0.73177],[3413.0,3.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433663037,[[3412.4,3.77354177],[3412.1,1.65473294],[3411.9,1.87020846],[3411.6,0.32275423],[3410.1,4.57788484]],[[3413.2,3.2078],[3413.3,0.73166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433727594,[[3413.6,1.11607525],[3413.5,4.0108],[3413.3,0.38659944],[3413.2,0.4646],[3413.1,1.46697747]],[[3413.7,4.6],[3413.8,1.19812],[3414.1,0.479],[3414.4,9.53924],[3415.5,0.2927829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433782324,[[3414.1,0.82344525],[3413.9,0.29261],[3413.8,3.6843],[3413.6,0.83938421],[3413.5,0.787]],[[3414.2,3.97258],[3414.6,3.6534],[3414.7,0.45294],[3414.8,1.17664],[3414.9,7.49344525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433826866,[[3415.9,1.87390831],[3415.8,0.4659],[3415.7,0.787],[3415.6,3.2078],[3415.4,1.5548096]],[[3416.2,0.4699],[3416.4,0.4611],[3416.5,3.2078],[3416.8,0.4653],[3417.2,0.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433873007,[[3416.7,0.29236],[3416.4,3.2078],[3416.3,0.786],[3416.2,0.73103],[3416.1,0.4696]],[[3417.1,0.4351],[3417.2,3.2078],[3417.5,0.73078],[3417.9,1.60778462],[3419.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433921340,[[3421.1,1.86772074],[3420.7,0.29202],[3420.6,0.4765],[3420.4,0.459],[3420.3,4.06608353]],[[3421.2,0.71198],[3421.4,3.2078],[3421.6,1.3622],[3421.7,0.72987],[3421.8,0.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732433995104,[[3419.4,1.69678406],[3419.3,0.73644],[3419.2,0.82267049],[3419.1,3.2078],[3419.0,0.82042933]],[[3419.5,0.29213],[3419.8,3.2078],[3419.9,0.73024],[3420.0,0.9183],[3420.1,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434057361,[[3419.6,1.20390222],[3419.3,1.16397646],[3419.2,0.4545],[3419.1,3.6572],[3419.0,1.55084933]],[[3419.7,0.29211],[3419.9,3.2078],[3420.1,0.9102],[3420.2,1.19399],[3420.3,0.82042933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434104298,[[3418.6,1.6974],[3418.5,0.82042933],[3418.4,0.37982914],[3418.2,3.93839],[3418.1,0.29225]],[[3418.7,3.7892775],[3419.0,3.2078],[3419.1,0.4504],[3419.2,1.64811],[3419.4,7.04042933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434219394,[[3420.0,0.59392932],[3419.9,0.76449],[3419.8,1.25662933],[3419.7,0.38882647],[3419.4,3.93813]],[[3420.1,4.69208],[3420.2,3.6452],[3420.3,0.9339],[3420.5,0.73014],[3420.8,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434265023,[[3420.0,0.14452932],[3419.6,1.18682],[3419.5,2.46079481],[3419.4,3.2078],[3414.3,48.09743957]],[[3420.1,4.69208],[3420.2,3.6452],[3420.3,1.75432933],[3420.5,0.73013],[3420.6,0.73011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434336774,[[3419.8,4.02822933],[3419.5,0.4736],[3419.4,0.783],[3419.3,0.4463],[3419.0,0.96631241]],[[3420.1,4.9268],[3420.2,0.4343],[3420.3,2.17471242],[3420.6,4.75833933],[3420.8,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434438039,[[3421.0,1.93285866],[3420.8,0.781],[3420.6,1.78605855],[3420.5,3.93791],[3420.2,0.73018]],[[3421.1,2.07529],[3421.2,0.4624],[3421.3,3.6721],[3421.7,0.72986],[3421.8,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434507071,[[3421.5,1.60142933],[3421.2,0.4583],[3421.1,0.4762],[3421.0,4.32021933],[3420.9,0.4401]],[[3421.6,4.93695],[3421.7,0.4541],[3421.8,3.6555],[3421.9,0.72982],[3433.1,44.85962983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434563807,[[3422.3,0.4314],[3421.9,1.71222933],[3421.8,1.16163455]],[[3422.4,0.45189],[3422.6,1.3378],[3422.7,3.2078],[3423.0,0.72958],[3423.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434616963,[[3422.6,1.11228933],[3422.4,1.2327],[3422.3,0.9284],[3421.8,1.02186754],[3420.4,7.50987617]],[[3422.7,4.87604904],[3422.9,0.9116],[3423.2,4.37556],[3423.3,0.72952],[3423.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434703402,[[3421.6,1.11272933],[3421.5,1.45780228],[3421.4,4.0927],[3421.3,0.4563],[3421.0,0.82042933]],[[3421.7,4.57194],[3422.1,1.3372],[3422.2,3.93757],[3422.3,0.72973],[3434.3,67.56039353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434771768,[[3423.3,0.81885632],[3423.2,0.778],[3422.9,0.909],[3422.6,0.29186],[3422.1,0.72975]],[[3423.4,4.7039],[3423.6,3.6843],[3423.7,1.17615],[3423.8,2.14164355],[3424.0,1.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434859633,[[3424.9,0.81885632],[3424.8,0.778],[3424.7,0.4655],[3424.6,1.12922423],[3424.2,0.4465]],[[3425.0,4.33166],[3425.1,0.9082],[3425.2,3.6734],[3425.4,1.45818],[3426.2,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434940092,[[3424.2,5.27575632],[3424.1,1.29576823],[3424.0,1.11059632],[3423.5,0.12327],[3423.2,8.02854]],[[3424.3,0.44377732],[3424.8,1.2013],[3424.9,3.2078],[3425.0,1.62346],[3425.4,1.45816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732434982210,[[3423.8,0.81885632],[3423.5,0.12327],[3423.4,1.89643855],[3423.3,0.7617],[3423.2,3.2078]],[[3423.9,7.71255],[3424.0,3.2078],[3424.2,1.19073],[3424.4,1.187],[3424.5,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435085281,[[3422.5,1.20200326],[3422.3,0.37286519],[3422.2,1.5293],[3422.1,1.18347],[3421.9,3.93534328]],[[3422.6,3.8],[3422.7,0.29186],[3422.8,0.9441],[3423.0,0.4442],[3423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435135920,[[3424.9,1.11052632],[3424.6,0.4376],[3424.5,0.776],[3424.3,0.7293],[3424.1,0.4589]],[[3425.0,4.1081],[3425.1,0.75415],[3425.9,3.67197],[3426.2,1.54776632],[3426.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435166047,[[3425.0,1.20172467],[3424.7,4.03060672],[3424.6,0.4376],[3424.5,1.50524],[3424.3,1.02116513]],[[3425.1,4.9699],[3425.2,0.4565],[3425.7,3.2078],[3425.8,6.09],[3425.9,1.11043632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435233388,[[3426.7,0.81752534],[3426.6,0.4405],[3426.5,1.19273],[3426.4,0.775],[3426.3,0.37653176]],[[3427.0,3.2078],[3427.2,0.4354],[3427.3,0.9451],[3427.6,1.88396534],[3437.5,67.61095715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435335034,[[3426.2,0.29156],[3426.1,0.81752534],[3426.0,2.1879],[3425.9,3.59696457],[3425.8,0.72898]],[[3426.3,0.09271094],[3426.6,0.469],[3426.7,0.4396],[3426.8,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435367350,[[3426.6,0.29152],[3426.1,0.72892],[3426.0,3.2078],[3425.8,1.79474742],[3424.8,1.84589722]],[[3426.8,0.29151],[3427.0,8.1462998],[3427.1,0.9036],[3427.2,3.2078],[3427.3,1.50267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435411283,[[3427.4,0.29146],[3427.1,0.81752534],[3427.0,0.4635],[3426.9,0.72873],[3426.8,0.72877]],[[3427.5,3.2078],[3427.6,0.88],[3427.7,2.74507315],[3427.8,0.29142],[3428.0,0.81752534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435458430,[[3427.4,0.29145],[3427.2,0.81752534],[3427.0,0.9132],[3426.9,0.72873],[3426.8,0.72877]],[[3427.5,8.56783861],[3427.8,0.9136],[3427.9,1.60152534],[3428.1,0.72852],[3439.4,44.7693312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435543404,[[3426.6,0.29151],[3426.2,0.72888],[3426.1,0.72891],[3426.0,1.3533],[3425.9,0.81752534]],[[3426.7,4.45],[3426.8,4.49952534],[3427.0,0.9492],[3427.1,0.782],[3427.3,0.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435606451,[[3426.6,0.29152],[3426.5,1.3481],[3426.4,0.81752534],[3426.3,0.03787],[3426.1,0.72892]],[[3426.7,0.4341],[3426.8,3.49931],[3427.0,0.81752534],[3427.1,0.892],[3427.3,0.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435686002,[[3426.3,1.10907534],[3426.1,0.4706],[3425.9,0.72895],[3425.8,0.72898],[3425.4,1.45814]],[[3426.4,0.4451],[3426.6,3.2078],[3426.9,1.07251],[3427.3,1.88897223],[3427.5,0.72863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435741630,[[3424.1,1.54445534],[3424.0,0.4432],[3423.7,0.4528],[3423.6,3.2078],[3423.5,0.72946]],[[3424.2,0.29173],[3424.3,4.7947],[3424.4,3.2078],[3424.5,0.4417],[3424.6,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435790669,[[3423.4,2.03822534],[3423.3,0.4501],[3423.0,0.72957],[3422.8,3.9374],[3421.9,40.8328306]],[[3423.5,4.18],[3423.7,0.29178],[3423.8,3.9858],[3423.9,0.9315],[3424.1,1.28182534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435871636,[[3426.1,0.29157],[3425.8,0.72898],[3425.7,0.4382],[3425.6,0.72903],[3425.5,3.2078]],[[3426.2,4.32],[3426.4,0.29154],[3426.6,4.5021],[3426.7,0.4523],[3426.9,5.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435929075,[[3425.4,0.75133],[3425.3,0.9313],[3425.2,0.81770091],[3424.9,0.72916],[3424.8,3.2078]],[[3425.5,3.41162],[3425.7,0.802],[3425.8,0.81770091],[3426.1,5.31264],[3426.2,5.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732435948489,[[3426.0,0.29157],[3425.9,1.3683],[3425.7,4.02550091],[3425.4,0.72907],[3425.2,0.37309114]],[[3426.2,4.74156],[3426.4,0.81770091],[3426.5,3.6537],[3426.6,0.4702],[3426.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436020254,[[3427.8,0.29142],[3427.6,0.4773],[3427.4,0.4376],[3427.3,1.17625],[3427.2,4.02550091]],[[3427.9,3.1355],[3428.0,0.72761],[3428.1,1.89959313],[3428.2,2.07340091],[3428.6,1.10961557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436074398,[[3427.8,0.29142],[3427.4,0.81770091],[3427.3,1.55254722],[3427.2,1.16237],[3427.1,3.6746]],[[3427.9,2.965],[3428.1,0.2914],[3428.3,3.2078],[3428.5,1.3139],[3428.6,0.69169571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436144341,[[3429.3,4.31679091],[3429.1,0.4607],[3429.0,2.03370091],[3428.9,0.458],[3428.8,1.11449453]],[[3429.4,0.9127],[3429.5,0.881],[3429.9,0.76215],[3430.2,3.2078],[3446.8,3.63330176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436180266,[[3430.2,0.29122],[3430.1,4.0938],[3430.0,2.10290182],[3429.8,1.11136426],[3429.4,0.78]],[[3430.3,0.91625864],[3430.9,0.462],[3431.0,0.29115],[3431.1,0.781],[3431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436241994,[[3430.8,0.81770091],[3430.6,0.29118],[3430.4,3.2078],[3430.2,0.8775],[3430.1,1.2175]],[[3430.9,3.20556],[3431.1,0.4394],[3431.2,3.6417],[3431.3,1.20034],[3431.5,0.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436297837,[[3425.3,0.29163],[3425.0,0.09122444],[3424.9,44.0078],[3424.8,1.3934],[3424.7,0.72922]],[[3425.5,4.48162],[3425.7,3.6477],[3425.8,0.795],[3425.9,1.85688979],[3426.0,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436343061,[[3424.7,0.74918],[3424.6,3.2078],[3424.5,0.452],[3424.4,41.52928],[3424.2,1.16851]],[[3424.8,4.16168],[3425.0,0.81845584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436434756,[[3426.3,0.29154],[3426.2,3.6723],[3426.1,0.4389],[3425.9,0.438],[3425.7,1.19127189]],[[3426.5,0.29153],[3426.8,0.81845584],[3426.9,1.6887],[3427.0,0.4377],[3430.8,12.63666751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436472684,[[3425.5,3.49942],[3425.2,0.9123],[3425.1,0.438],[3425.0,1.59745584],[3424.9,0.72918]],[[3425.6,4.57],[3425.7,0.29161],[3426.0,1.27125584],[3426.2,3.2078],[3426.3,6.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436526821,[[3422.0,0.2],[3421.6,0.4408],[3421.5,40.8],[3421.1,1.2125]],[[3422.1,10.73211],[3422.2,0.78],[3422.5,1.17499],[3422.6,1.86451798],[3422.7,1.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436580574,[[3420.8,0.73551],[3420.6,0.9179],[3420.5,3.2078],[3420.3,0.73015],[3420.2,40.8]],[[3420.9,5.41034664],[3421.1,3.9382],[3421.3,0.4367],[3421.5,0.804],[3421.6,7.61989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436646217,[[3421.1,0.29199],[3420.8,4.1382],[3420.5,1.1632],[3420.4,41.53013],[3420.2,0.38351035]],[[3421.2,5.0678],[3421.3,3.49978],[3421.4,2.31105764],[3421.6,0.79],[3421.8,0.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436699575,[[3419.4,0.29213],[3419.3,0.9053],[3419.2,0.82034619],[3419.1,0.4607],[3418.9,3.2078]],[[3419.6,3.83],[3419.7,0.29212],[3419.9,3.6614],[3420.0,1.60334619],[3420.1,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436719590,[[3419.0,3.49997],[3418.9,0.4712],[3418.7,0.9371],[3418.6,0.82034619],[3418.4,1.51254]],[[3419.1,4.6066],[3419.2,0.29216],[3419.4,1.27044619],[3419.7,1.1653],[3419.8,9.53807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436816950,[[3421.3,1.21317],[3421.1,0.4327],[3421.0,40.8],[3420.9,0.82034619],[3420.5,0.7301]],[[3421.5,0.445],[3421.6,0.29195],[3421.7,0.456],[3421.8,0.444],[3421.9,0.82034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436865070,[[3421.1,1.3735],[3421.0,40.8],[3420.9,0.292],[3420.8,0.82034619],[3416.9,22.28807866]],[[3421.2,0.29198],[3421.5,0.4313],[3421.6,0.4784],[3421.7,0.72988],[3421.8,2.77169619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436924909,[[3420.0,0.4711],[3419.9,0.8872],[3419.8,41.0921],[3419.7,1.60034619],[3419.5,0.38152818]],[[3420.1,0.29208],[3420.4,0.4672],[3420.5,3.6606],[3420.6,0.73011],[3420.7,1.20767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732436976745,[[3420.7,0.29203],[3420.3,0.8984],[3420.2,0.4623],[3420.1,3.93798],[3420.0,0.7302]],[[3420.8,0.82034619],[3420.9,0.4563],[3421.0,3.658],[3421.2,1.2142],[3422.0,3.76334619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437039290,[[3417.5,0.29229],[3417.2,0.8821],[3417.1,0.4506],[3417.0,3.2078],[3416.6,0.73095]],[[3417.7,4.1852],[3417.8,3.21788],[3417.9,3.6853],[3418.0,2.64821032],[3418.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437069211,[[3415.8,0.29244],[3415.7,0.4375],[3415.6,0.4476],[3415.3,0.73122],[3415.0,3.93909]],[[3415.9,1.86921032],[3416.2,3.2078],[3416.3,1.07141],[3416.4,0.4621],[3416.6,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437126244,[[3414.2,0.29258],[3413.7,0.8874],[3413.6,1.17939],[3413.5,0.806],[3413.3,1.12185623]],[[3414.3,0.051],[3414.4,3.2078],[3414.6,1.86921032],[3415.6,0.38498228],[3415.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437149762,[[3414.7,0.29253],[3414.5,3.2078],[3414.4,0.4617],[3414.1,43.58221032],[3414.0,0.73149]],[[3415.1,4.28],[3415.2,0.2925],[3415.4,3.6498],[3415.5,0.4658],[3415.6,2.70321032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437199905,[[3412.9,3.2078],[3412.8,0.2927],[3412.7,40.8],[3412.6,0.93],[3412.5,1.86921032]],[[3413.6,7.76939],[3413.7,0.4578],[3413.8,1.55557],[3414.0,1.86921032],[3414.2,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437255741,[[3412.6,0.29272],[3412.5,0.4366],[3412.4,0.4679],[3412.3,0.4402],[3412.2,1.55588]],[[3412.9,0.2927],[3413.2,3.2078],[3413.4,5.71153],[3413.5,2.33931032],[3413.6,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437293756,[[3411.7,0.00810184],[3411.6,3.2078],[3411.4,0.29282],[3411.3,1.3741],[3411.1,40.8]],[[3411.8,0.29279],[3411.9,2.74461552],[3412.3,0.816],[3412.4,2.06367],[3412.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437317571,[[3414.3,0.4575],[3414.1,3.2078],[3413.8,0.4685],[3413.7,2.68565947],[3413.6,0.73158]],[[3415.0,3.6546],[3415.3,0.4617],[3415.4,11.27565947],[3415.6,2.01097],[3415.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437347194,[[3415.2,0.2925],[3414.9,3.2078],[3414.8,1.18672],[3414.7,0.4421],[3414.6,2.60345266]],[[3415.3,3.97],[3415.8,3.96415],[3415.9,0.4721],[3416.0,4.59208266],[3416.1,1.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437390229,[[3415.1,0.8225104],[3414.8,0.4579],[3414.7,1.2576],[3414.5,3.2078],[3414.4,0.7314]],[[3415.2,0.2925],[3415.4,0.4757],[3415.5,7.3578],[3415.8,1.17574],[3416.0,2.0246104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437434756,[[3417.6,0.4657],[3416.9,44.0078],[3416.8,3.39878102],[3416.5,0.4781],[3411.3,1.02436558]],[[3417.9,5.32497],[3418.0,3.2078],[3418.1,0.4429],[3418.3,0.796],[3418.5,1.87187102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437486602,[[3416.4,0.29239],[3416.3,0.457],[3416.2,0.905],[3416.0,44.0078],[3415.8,0.73111]],[[3416.5,0.29239],[3416.8,7.0678],[3416.9,0.4511],[3417.0,1.52588],[3417.5,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437537222,[[3415.7,0.29245],[3415.6,0.4667],[3415.5,0.4579],[3415.3,3.2078],[3415.2,0.73123]],[[3415.8,3.2078],[3415.9,0.29244],[3416.3,0.789],[3416.4,1.66299],[3416.6,0.73095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437612273,[[3415.9,0.30863],[3415.6,0.4715],[3415.5,41.7264],[3415.3,1.55363072],[3415.0,0.82241072]],[[3416.1,0.49],[3416.2,1.70662],[3416.3,1.60841072],[3416.5,3.2078],[3416.8,1.47092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437642083,[[3414.9,0.9469],[3414.8,0.4741],[3414.7,0.29253],[3414.6,40.8],[3414.5,0.82241072]],[[3415.0,0.29251],[3415.4,4.03021072],[3415.5,1.63488],[3415.6,0.462],[3415.7,1.51714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437718165,[[3413.9,0.29261],[3413.4,0.8929],[3413.3,45.95943],[3413.2,0.73168],[3413.0,0.01085]],[[3414.1,0.2926],[3414.2,0.9177],[3414.4,1.2354],[3414.6,5.08029099],[3415.0,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437756781,[[3412.6,0.29272],[3412.4,40.8],[3412.3,4.1215],[3412.1,0.4652],[3412.0,0.789]],[[3412.8,4.61271],[3412.9,0.4653],[3413.0,0.4405],[3413.1,3.2078],[3413.2,1.87249099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437810841,[[3409.3,0.293],[3409.2,3.2078],[3409.0,0.9138],[3408.6,1.52966],[3408.5,2.24717506]],[[3409.7,4.33],[3409.8,0.4602],[3409.9,2.77159099],[3410.0,4.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437813049,[[3409.3,0.293],[3409.0,0.9138],[3408.8,3.2078],[3408.7,0.73264],[3408.5,2.89836936]],[[3409.6,4.20298],[3409.8,0.4602],[3409.9,2.77159099],[3410.0,4.0048],[3410.6,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437897210,[[3406.2,0.74597],[3406.1,44.0078],[3406.0,0.4],[3405.8,1.68615],[3404.9,0.03573323]],[[3406.3,0.82721846],[3406.6,0.29324],[3406.7,2.2077],[3406.8,3.2078],[3407.0,0.82721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437936334,[[3409.8,2.1683],[3409.7,5.0857812],[3409.5,0.73246],[3409.3,2.25374979],[3407.5,0.03543794]],[[3410.5,4.09],[3410.8,3.6477],[3411.0,0.48814],[3411.1,2.3106812],[3422.8,39.02998081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437977653,[[3412.3,0.29274],[3412.1,1.8779812],[3411.8,0.4793],[3411.7,3.9398],[3411.6,42.5401]],[[3412.4,4.36],[3412.6,0.9179],[3412.7,0.4461],[3412.8,3.2078],[3413.0,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732437996786,[[3410.7,0.04142],[3410.3,0.29291],[3410.1,0.4538],[3410.0,3.2078],[3409.7,1.57164853]],[[3410.8,10.35267],[3411.0,2.3464812],[3411.2,2.47853],[3411.3,0.73209],[3427.0,2.88855919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438068736,[[3408.5,0.76151845],[3408.2,44.0078],[3408.1,0.4397],[3408.0,1.17988],[3407.9,0.79]],[[3408.6,4.11306],[3408.9,0.4672],[3409.0,3.94039],[3409.1,2.78836362],[3409.3,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438112267,[[3405.2,3.97575],[3405.1,0.4357],[3404.7,0.4395],[3404.6,0.793],[3404.5,2.61259362]],[[3405.4,0.29334],[3405.9,5.08686362],[3406.0,1.20732],[3406.1,4.48],[3406.2,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438177310,[[3402.8,0.29356],[3402.5,40.8],[3402.4,0.38754218],[3402.3,1.195],[3402.2,0.4463]],[[3402.9,4.29],[3403.0,5.08686362],[3403.1,0.29354],[3403.2,0.909],[3403.3,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438209050,[[3400.8,40.8],[3400.7,0.4417],[3400.6,0.4555],[3400.5,0.4526],[3400.4,0.29395597]],[[3401.0,3.94],[3401.3,5.08686362],[3401.4,0.8939],[3401.6,1.2858],[3401.7,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438243862,[[3402.3,0.73798],[3402.2,41.2402],[3402.1,3.2078],[3402.0,0.858],[3401.4,0.73412]],[[3402.6,0.29355],[3403.1,5.08686362],[3403.2,0.73376],[3403.3,0.9754],[3403.4,1.17381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438287590,[[3397.2,3.50181],[3396.8,0.938],[3396.6,0.73516],[3396.4,2.25941433],[3396.0,0.4626]],[[3397.7,1.12202864],[3397.8,0.29397],[3398.1,3.2078],[3398.2,2.25941433],[3398.3,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438330021,[[3397.4,0.294],[3397.3,41.2523],[3397.1,0.73507],[3397.0,0.4336],[3396.9,3.94289]],[[3397.5,4.43],[3397.9,0.29396],[3398.1,3.2078],[3398.2,7.48158929],[3398.3,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438367845,[[3394.3,0.29427],[3393.9,40.8],[3393.8,1.64228],[3393.6,3.94361],[3392.4,0.03586087]],[[3394.4,3.2078],[3394.5,6.71583929],[3394.9,0.874],[3395.1,0.4453],[3395.2,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438381341,[[3392.6,43.7472],[3392.5,3.2078],[3392.3,0.4689],[3392.2,1.8072],[3391.4,0.7363]],[[3392.7,1.89158929],[3393.2,3.2078],[3393.5,0.4656],[3393.6,1.89158929],[3393.9,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438436875,[[3395.6,0.29415],[3395.4,1.89158929],[3395.2,3.2078],[3395.0,0.73551],[3394.8,0.73556]],[[3395.8,4.15],[3395.9,0.29413],[3396.1,0.8984],[3396.2,3.2078],[3396.3,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438489510,[[3395.6,3.23896],[3395.4,42.69158929],[3395.2,1.61447],[3395.1,4.85529],[3395.0,0.29432366]],[[3395.7,4.05],[3396.0,0.4583],[3396.1,3.2078],[3396.3,0.457],[3396.4,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438501830,[[3397.7,0.01573301],[3397.3,42.69158929],[3397.1,0.912],[3396.8,3.2078]],[[3397.8,7.37176],[3398.3,0.9486],[3398.5,5.39477],[3398.7,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438542166,[[3399.2,0.33084993],[3399.1,44.0078],[3399.0,0.32616551],[3398.8,1.89158929],[3398.7,1.8294]],[[3399.3,4.34],[3399.9,4.0927],[3400.0,6.27445],[3400.2,0.907],[3400.3,0.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438591897,[[3395.8,3.18399149],[3395.5,0.4445],[3395.4,44.0078],[3395.3,2.82667508],[3395.1,0.4722]],[[3396.4,3.2078],[3396.5,0.4354],[3396.9,1.3426],[3397.8,0.29437045],[3398.3,2.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438631922,[[3402.1,0.71599868],[3402.0,2.37732324],[3401.9,3.2078],[3401.6,41.97919],[3400.6,3.35451886]],[[3402.2,4.12770561],[3402.5,0.29356],[3402.7,0.4654],[3402.8,0.4518],[3402.9,9.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438677362,[[3401.8,1e-08],[3400.5,40.8],[3400.4,3.11781886],[3400.2,3.2078],[3399.9,0.928]],[[3401.9,13.24081],[3402.0,5.53638886],[3402.3,1.19957],[3402.4,0.4593],[3402.5,1.12583282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438709866,[[3400.4,44.0078],[3400.3,0.76524],[3400.1,0.4407],[3399.8,3.09774289],[3399.7,1.12077532]],[[3400.6,0.29372],[3400.7,3.78],[3400.8,0.4663],[3400.9,0.9321],[3401.2,2.62007886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438771016,[[3398.3,0.4813],[3398.1,3.2078],[3397.9,40.8],[3397.8,0.4727],[3394.3,15.74156143]],[[3398.4,4.36],[3398.5,0.29391],[3398.7,0.4618],[3398.8,0.48],[3398.9,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438812648,[[3396.5,0.4431],[3396.4,3.50189],[3396.2,40.8],[3396.1,0.4395],[3395.7,3.92875886]],[[3396.7,4.03],[3396.8,0.29406],[3397.2,2.33538886],[3397.3,3.6709],[3397.4,6.31501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438875385,[[3400.4,3.2078],[3400.2,0.29375],[3400.0,0.4645],[3399.8,2.35518886],[3399.7,0.29396893]],[[3400.5,4.62373],[3400.8,0.4391],[3400.9,0.9073],[3401.0,3.2078],[3401.2,6.28419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438912513,[[3402.2,0.29358],[3402.0,0.444],[3401.9,3.2078],[3401.7,0.73406],[3401.6,1.7497]],[[3402.3,0.4678],[3402.5,0.29357],[3402.7,0.4424],[3402.8,0.4756],[3402.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732438929422,[[3402.5,0.29356],[3402.1,0.73397],[3402.0,3.2078],[3401.9,0.73403],[3401.8,1.88588886]],[[3402.6,0.8818],[3402.7,0.77035],[3403.3,1.56575],[3430.1,2.87981762],[3430.3,7.19954406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439012763,[[3405.4,0.29331],[3405.1,3.2078],[3405.0,0.73336],[3404.9,0.824],[3404.8,4.02686293]],[[3405.5,0.9184],[3405.6,0.4408],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439015963,[[3405.5,0.2933],[3405.4,0.4523],[3405.3,0.436],[3405.2,40.8],[3405.1,5.09215293]],[[3405.6,4.59],[3405.7,0.4714],[3406.0,0.4629],[3406.1,0.4649],[3406.2,3.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439068992,[[3404.0,3.2078],[3403.7,0.4685],[3403.5,1.11647],[3403.4,1.88435293],[3403.2,0.82672318]],[[3404.1,4.74342],[3404.3,1.3739],[3404.4,0.7335],[3404.6,0.73346],[3404.8,9.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439117126,[[3405.5,3.2078],[3405.3,0.4695],[3405.2,1.2702],[3405.1,41.2439],[3403.1,3.2307]],[[3406.0,0.4361],[3406.1,0.9203],[3406.2,3.2078],[3406.5,2.61639863],[3406.6,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439154859,[[3405.8,0.29327],[3405.6,40.8],[3405.5,3.6758],[3405.3,0.468],[3405.2,2.61637019]],[[3406.1,4.88566],[3406.4,0.4373],[3406.5,3.2078],[3406.6,1.55403],[3406.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439238619,[[3407.0,0.29317],[3406.9,3.2078],[3406.8,0.4393],[3406.7,43.95069557],[3406.6,0.4414]],[[3407.3,0.29315],[3407.4,0.4432],[3407.5,0.902],[3407.9,0.73275],[3408.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439257536,[[3405.5,40.83927],[3404.8,0.29336],[3404.6,1.3438],[3404.4,2.61979869],[3404.2,3.2078]],[[3405.6,7.31929],[3405.7,5.08859557],[3405.9,0.4559],[3406.0,0.8907],[3406.1,0.73313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439323274,[[3406.4,0.73306],[3406.3,40.8],[3406.2,0.7331],[3406.1,0.446],[3406.0,0.80248589]],[[3407.0,3.69098],[3407.3,1.3867],[3407.5,2.72179557],[3407.7,0.29],[3409.0,1.88079557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439376025,[[3406.9,0.29317],[3406.8,0.9189],[3406.7,44.0078],[3406.5,0.86327],[3406.3,1.46681976]],[[3407.2,0.29316],[3407.3,0.9277],[3407.4,4.47719267],[3407.6,0.73281],[3407.8,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439429763,[[3405.4,40.8],[3405.2,0.4531],[3405.0,0.29334],[3404.9,0.4503],[3404.8,0.85948267]],[[3405.5,1.2228],[3405.6,4.03449267],[3405.9,1.18239],[3406.0,0.73315],[3406.3,1.46618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439490903,[[3405.7,0.29328],[3405.5,40.8],[3405.4,1.3234],[3405.3,3.22932],[3405.2,2.61674492]],[[3405.8,3.2078],[3406.4,0.819],[3406.5,3.56484492],[3407.1,8.07392],[3407.3,0.34275863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439531821,[[3408.1,0.29307],[3407.9,0.4805],[3407.8,3.2078],[3407.7,1.88342492],[3407.5,0.73283]],[[3408.3,1.66656],[3408.8,4.0258],[3408.9,0.73253],[3409.1,2.96799876],[3409.7,1.46473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439572579,[[3408.2,0.9008],[3408.0,40.8],[3407.9,3.94052]],[[3408.6,4.32],[3408.7,0.4655],[3408.8,1.21742],[3409.0,0.817],[3414.0,19.34485122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439598588,[[3408.4,0.29304],[3408.2,0.4668],[3407.9,5.69998228],[3407.8,0.73275],[3407.0,2.15433273]],[[3408.6,4.32],[3408.7,1.76366228],[3409.0,1.2513],[3409.1,3.2078],[3409.3,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439713587,[[3408.0,0.29308],[3407.8,41.2445],[3407.7,0.926],[3407.6,4.0208],[3407.5,1.55908228]],[[3408.1,0.9351],[3408.2,0.29307],[3408.3,0.4332],[3408.4,0.82626228],[3408.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439729995,[[3408.1,0.29308],[3407.9,0.4403],[3407.8,44.0078],[3407.7,0.8756],[3407.5,1.17022671]],[[3408.2,0.76587],[3408.3,1.27716228],[3408.6,0.4537],[3408.7,0.73259],[3409.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439776242,[[3405.8,3.2078],[3405.5,0.4619],[3405.4,0.4455],[3405.1,0.29332133],[3404.9,1.2817]],[[3405.9,4.67327],[3406.0,2.78544096],[3406.3,3.9409],[3406.6,6.39],[3406.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439819464,[[3404.5,0.38515757],[3404.1,0.73354],[3404.0,0.4562],[3403.9,1.1982],[3403.8,1.2814]],[[3404.6,3.02],[3404.7,3.50117],[3404.8,1.88234096],[3404.9,0.471],[3405.1,1.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439875706,[[3405.9,0.01165],[3405.7,4.39638],[3405.6,1.54226826],[3405.5,1.88234096],[3405.4,0.4596]],[[3406.0,4.84326],[3406.3,0.4444],[3406.4,0.73306],[3406.6,0.4375],[3406.7,10.96261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439916045,[[3401.8,3.63024603],[3401.7,0.03037478],[3401.6,0.4676],[3401.0,1.2575],[3400.0,12.10854101]],[[3401.9,4.64361],[3402.1,1.88234096],[3402.4,0.878],[3402.6,5.85],[3402.7,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732439975583,[[3400.8,0.82356664],[3400.6,44.0078],[3400.5,0.73433],[3400.4,0.4335],[3400.3,0.7439]],[[3400.9,4.39],[3401.0,0.29369],[3401.1,0.4663],[3401.3,0.8994],[3401.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440018617,[[3398.7,0.29388],[3398.5,3.2078],[3398.3,0.14432913],[3397.8,40.8],[3397.7,0.73493]],[[3399.0,0.74626],[3399.1,6.28829159],[3399.2,3.2078],[3399.6,0.81],[3399.8,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440045028,[[3397.2,0.71706873],[3397.0,0.03033232],[3396.8,0.4605],[3396.7,41.2747],[3396.5,1.54618]],[[3397.3,4.0056421],[3397.5,5.09609159],[3397.6,0.4456],[3397.7,0.4798],[3397.8,1.54594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440110390,[[3395.7,3.2078],[3395.5,0.9171],[3395.3,0.811],[3395.1,1.17108],[3394.4,0.66047167]],[[3396.3,0.2941],[3396.4,6.03829159],[3396.5,3.2078],[3396.8,1.63364],[3397.0,0.73511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440148203,[[3397.2,0.29401],[3396.9,3.17409159],[3396.7,0.4423],[3396.6,41.53517],[3396.4,3.94301]],[[3397.3,3.2078],[3397.5,0.294],[3397.6,0.9094],[3397.8,0.4595],[3398.2,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440164115,[[3396.8,40.8],[3396.7,0.29406],[3396.5,1.7346],[3396.3,1.88829159],[3396.1,0.4468]],[[3396.9,4.08404],[3397.0,1.3821],[3397.2,3.2078],[3397.5,0.73499],[3397.6,6.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440207752,[[3395.6,0.29415],[3395.5,0.8896],[3395.4,3.2078],[3395.1,0.73549],[3394.9,43.08583075]],[[3395.8,4.42414],[3396.1,4.5831],[3396.2,1.88829159],[3396.4,0.73523],[3397.8,2.18258234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440290904,[[3394.7,0.29423],[3394.6,0.8906],[3394.5,41.2675],[3394.4,0.836],[3394.3,0.73568]],[[3395.0,3.50201],[3395.2,0.4654],[3395.5,0.4518],[3395.6,1.17381],[3407.7,45.18474294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440309112,[[3393.7,1.29556687],[3393.6,3.50213],[3393.1,0.2941],[3392.7,0.73601],[3392.2,1.47223]],[[3393.9,0.29431],[3394.0,0.4665],[3394.1,3.22],[3394.2,3.2078],[3394.3,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440350151,[[3391.1,0.29454],[3391.0,40.8],[3390.9,0.929],[3390.8,4.39493],[3390.6,0.73647]],[[3391.2,4.5],[3391.5,3.2078],[3391.6,0.4455],[3391.7,0.817],[3391.9,8.45578487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440393590,[[3393.4,0.29435],[3393.0,0.9195],[3392.9,3.2078],[3392.7,0.73601],[3392.5,1.55805]],[[3393.5,5.0448],[3393.6,3.2078],[3393.7,0.74922],[3393.8,1.89702866],[3393.9,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440454739,[[3393.4,0.29434],[3393.1,0.2941],[3393.0,0.4539],[3392.9,0.4616],[3392.8,1.20548]],[[3393.6,5.4937],[3393.7,0.29433],[3393.8,5.56292866],[3394.3,6.85],[3395.0,3.36811866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440499857,[[3395.3,0.29418],[3395.1,1.3497],[3395.0,0.73552],[3394.8,0.73557],[3394.6,5.10270133]],[[3395.4,7.6478],[3395.5,0.4642],[3395.8,0.4338],[3395.9,0.29413],[3396.0,2.35210133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440570015,[[3396.7,0.4619],[3396.5,41.63264471],[3396.2,1.21525],[3394.7,2.943],[3394.6,15.07903676]],[[3397.0,4.68603],[3397.2,0.83264471],[3397.3,3.2078],[3397.5,0.9333],[3397.6,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440626461,[[3397.8,0.29396],[3397.2,0.83264471],[3397.1,3.2078],[3397.0,0.73507],[3396.2,5.0]],[[3398.7,3.2078],[3399.0,0.29386],[3399.1,0.73465],[3399.2,0.9025],[3399.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440663089,[[3398.2,0.29393],[3397.7,1.55193],[3397.6,0.4684],[3397.5,4.20065748],[3397.4,0.4556]],[[3398.3,0.9334],[3398.4,3.2078],[3398.6,1.89020363],[3399.2,0.73462],[3428.9,0.10739348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440716926,[[3395.7,1.3726],[3395.6,41.625],[3395.5,3.2078]],[[3396.3,1.89278116],[3396.5,3.6408],[3397.1,0.825],[3398.5,2.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440755363,[[3398.8,0.29388],[3398.2,1.17382],[3398.1,3.6831],[3398.0,1.20135],[3397.9,0.819]],[[3398.9,1.89278116],[3399.1,3.6818],[3401.3,2.942],[3408.0,45.72653674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440795985,[[3399.2,0.29384],[3398.8,41.691],[3398.7,3.2078],[3398.6,0.73475],[3398.1,1.89278116]],[[3399.4,4.17163],[3399.6,0.954],[3399.7,2.34488116],[3400.0,1.54646],[3400.1,1.73444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440810202,[[3397.9,44.8198],[3397.8,0.918],[3397.7,2.34758116],[3397.6,0.73496],[3397.3,0.73502]],[[3398.3,0.29393],[3398.6,0.4486],[3398.9,0.73468],[3399.0,3.6598],[3399.1,2.62743116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440884770,[[3401.7,0.29362],[3401.5,2.94],[3401.3,3.5019],[3401.0,4.78340116],[3400.8,0.73427]],[[3401.9,0.74531],[3402.2,0.4378],[3402.4,3.94174],[3402.5,1.89278116],[3402.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440919494,[[3403.7,0.2941],[3403.6,1.3289],[3403.4,0.81],[3403.2,3.2078],[3402.5,0.73388]],[[3403.8,0.29345],[3403.9,0.5969],[3404.1,3.2078],[3404.2,1.89278116],[3404.3,0.73352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440956534,[[3399.5,0.29382],[3399.3,3.2078],[3399.0,0.9296],[3398.9,0.829],[3398.8,0.7347]],[[3399.6,0.4381],[3399.7,0.2938],[3399.9,1.89278116],[3400.1,3.6846],[3400.2,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732440994953,[[3396.6,0.29407],[3396.2,41.53526],[3396.1,0.9019],[3396.0,5.19531],[3395.2,0.36445131]],[[3396.7,3.18],[3396.8,1.89278116],[3397.0,0.9395],[3397.4,5.5613],[3397.7,0.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441045394,[[3394.7,0.2942],[3394.4,0.36810982],[3394.3,3.94338],[3394.1,3.24066],[3393.8,0.4627]],[[3394.8,1.89278116],[3395.1,3.2078],[3395.2,0.91574],[3395.4,0.832],[3395.6,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441086618,[[3395.6,4.44192],[3395.5,0.842],[3395.3,41.2474],[3395.0,0.73545],[3394.9,0.2944]],[[3396.1,6.22278116],[3396.5,3.94294],[3396.7,0.4626],[3396.8,6.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441147991,[[3398.3,0.91032],[3398.2,40.8],[3398.0,5.93258116],[3397.9,0.4485],[3397.6,0.73488]],[[3398.4,0.29388],[3398.8,0.4725],[3398.9,3.2078],[3399.1,1.19247],[3399.3,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441171712,[[3398.4,0.29388],[3397.9,2.00972],[3397.8,5.54688116],[3397.7,0.73485],[3395.4,0.2944]],[[3398.5,0.29388],[3398.7,3.2078],[3399.0,0.73459],[3399.1,0.4663],[3399.2,3.45033116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441240256,[[3396.6,3.2078],[3396.4,1.69615],[3396.2,40.8],[3396.1,0.814],[3393.9,4.61976373]],[[3396.7,0.29403],[3397.0,2.35268116],[3397.1,0.73501],[3397.3,0.73496],[3397.5,3.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441301503,[[3397.8,0.9257],[3397.7,3.5022],[3397.4,0.4465],[3397.3,1.54795],[3394.3,4.61976373]],[[3398.3,7.6378],[3398.4,1.89278116],[3398.5,0.9165],[3398.6,1.2628],[3399.0,6.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441341734,[[3399.1,0.9303],[3398.9,0.29384],[3398.8,0.4353],[3398.6,0.2939],[3398.5,4.0208]],[[3399.2,0.29381],[3399.7,0.4629],[3399.8,3.94222],[3399.9,1.89278116],[3400.0,1.18387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441361241,[[3399.8,0.4744],[3399.7,3.9609],[3399.5,1.54746],[3399.4,1.1932],[3398.5,0.39688253]],[[3400.3,0.29372],[3400.4,3.3778],[3400.6,0.4573],[3400.7,0.4529],[3400.8,2.70478116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441394670,[[3400.1,0.29374],[3399.9,3.2078],[3399.7,0.7287],[3399.6,1.2788],[3399.5,0.73446]],[[3400.2,0.29373],[3400.5,0.4392],[3400.6,0.4765],[3400.7,5.83482116],[3400.9,0.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441435501,[[3401.9,1.17218],[3401.8,3.6695],[3401.7,1.1049],[3401.6,40.8],[3401.3,0.73407]],[[3402.0,0.29357],[3402.4,1.19685],[3402.5,0.4396],[3402.6,0.73383],[3402.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441502343,[[3401.4,0.29362],[3400.8,41.09368],[3400.7,1.1702],[3400.6,1.7101],[3400.4,3.2078]],[[3401.5,6.30142],[3401.7,1.88744187],[3401.9,1.2891],[3402.1,0.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441539560,[[3403.8,0.4665],[3403.7,3.2078],[3403.6,0.73283],[3403.5,0.4769],[3403.3,40.8]],[[3403.9,0.29341],[3404.3,0.73344],[3404.4,1.88744187],[3404.5,3.94122],[3404.7,2.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441593084,[[3403.4,0.58735],[3403.2,0.4729],[3403.1,3.2078],[3403.0,42.4484],[3402.9,0.809]],[[3403.5,0.00796304],[3403.7,0.29343],[3403.8,0.454],[3404.0,3.2078],[3404.1,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441667235,[[3399.6,0.4676],[3399.5,3.2078],[3399.3,0.2938],[3399.1,0.893],[3399.0,0.808]],[[3399.7,4.0658589],[3400.0,1.5648589],[3400.1,0.4382],[3400.2,0.73433],[3400.3,4.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441726863,[[3398.2,0.2939],[3397.8,0.4715],[3397.7,1.2707],[3397.6,44.74268],[3397.3,0.73494]],[[3398.3,3.2078],[3398.4,1.88950103],[3398.5,0.29388],[3398.9,0.4531],[3399.0,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441774721,[[3400.9,0.4634],[3400.7,0.9407],[3400.6,4.0148],[3399.6,40.8],[3394.3,49.9451713]],[[3401.4,2.34190103],[3401.5,0.4508],[3401.6,0.4347],[3401.7,0.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441827145,[[3402.3,1.18044],[3402.2,4.4757],[3402.1,40.8],[3402.0,1.88950103],[3400.7,0.36566975]],[[3402.7,0.4362],[3402.8,0.4766],[3403.0,0.4608],[3403.1,3.94152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441875308,[[3400.8,41.09368],[3400.7,0.906],[3400.6,4.0370534],[3400.4,0.805],[3400.1,0.4568]],[[3400.9,0.4599],[3401.0,0.29366],[3401.3,0.8292534],[3401.4,3.2078],[3401.5,1.18336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441948358,[[3404.4,0.29336],[3404.3,0.4633],[3404.2,3.2078],[3404.1,0.82885051],[3403.9,0.2935]],[[3404.6,0.29335],[3404.7,1.74455051],[3404.8,0.05],[3405.0,3.6493],[3405.2,0.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732441999097,[[3404.6,0.58685],[3404.5,0.4727],[3404.4,0.4322],[3404.3,0.82789438],[3404.2,1.2738]],[[3404.7,0.4699],[3404.8,0.29334],[3404.9,0.4412],[3405.0,3.6455],[3405.1,0.82789438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442042737,[[3406.0,0.4544],[3405.9,0.29323],[3405.6,3.6511],[3405.3,3.41559967],[3405.2,0.73325]],[[3406.1,0.29322],[3406.3,0.8889],[3406.7,3.94073],[3438.0,0.10786085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442080166,[[3405.7,0.29325],[3405.5,1.29886885],[3405.4,3.2078],[3405.3,40.8],[3405.2,0.4667]],[[3405.9,0.29324],[3406.1,0.4359],[3406.2,3.671],[3406.4,0.73299],[3406.5,1.27396885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442106767,[[3405.5,0.29327],[3405.4,0.9044],[3405.3,1.27776885],[3405.2,0.8],[3404.7,0.73335]],[[3405.8,0.4652],[3405.9,0.4748],[3406.0,4.03486885],[3406.3,0.73303],[3411.1,20.66223821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442168715,[[3403.2,3.2078],[3403.0,1.4078],[3402.9,0.73372],[3402.8,0.799],[3402.6,4.19209447]],[[3404.4,5.0931602],[3404.8,0.73334],[3405.0,2.00939],[3405.1,3.7],[3405.5,5.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442215558,[[3405.4,0.29328],[3405.0,0.73328],[3404.9,0.4548],[3404.8,4.88542],[3404.4,41.599]],[[3405.5,1.8853602],[3405.6,3.2078],[3405.7,0.29326],[3405.9,0.432],[3407.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442288217,[[3404.5,0.4438],[3404.4,0.4581],[3404.3,3.2078],[3404.2,0.4513],[3400.9,9.19353661]],[[3404.9,3.2078],[3405.2,0.438],[3405.3,0.913],[3405.4,2.61650974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442336371,[[3406.1,0.29322],[3405.7,0.466],[3405.6,41.53315],[3405.5,2.53222718],[3405.4,3.2078]],[[3406.2,0.82802718],[3406.3,0.9323],[3406.4,4.71420028],[3406.5,0.4717],[3407.0,0.82802718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442391984,[[3406.1,0.29322],[3406.0,0.4484],[3405.8,0.4508],[3405.7,0.82802718],[3405.6,5.20635]],[[3406.3,0.2932],[3406.4,0.4419],[3406.5,4.50302718],[3406.6,0.4568],[3407.1,0.73286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442438832,[[3403.0,0.29348],[3402.9,40.8],[3402.8,0.47],[3402.7,3.2078],[3402.6,0.4389]],[[3403.3,0.29346],[3403.6,0.8976],[3403.7,3.6861],[3403.8,2.68000561],[3403.9,0.73353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442493757,[[3405.2,44.0078],[3405.1,0.477],[3405.0,0.4521],[3404.9,0.73329],[3402.5,1.02746029]],[[3405.8,1.88303199],[3405.9,0.4743],[3406.0,3.6607],[3406.2,0.794],[3423.0,2.91598845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442535489,[[3404.4,0.29336],[3404.3,40.8],[3404.2,0.4433],[3404.1,1.88321419],[3404.0,3.2078]],[[3404.5,0.29336],[3404.9,0.4553],[3405.0,0.4351],[3405.1,4.41989],[3405.7,1.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442608862,[[3405.7,0.29325],[3405.2,1.69],[3405.1,3.94105],[3404.9,1.88282521],[3404.8,1.02662]],[[3405.8,0.29325],[3405.9,0.8832],[3406.0,5.09062521],[3406.3,0.4598],[3406.4,1.52601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442622764,[[3405.8,0.29324],[3405.6,0.4377],[3405.4,0.73319],[3405.3,4.37403],[3405.2,0.792]],[[3405.9,0.4461],[3406.3,0.4598],[3406.4,2.67582521],[3406.5,3.94079],[3423.4,7.3103504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442705054,[[3405.6,0.29326],[3405.4,0.477],[3405.3,42.41784894],[3405.2,0.9195],[3405.1,3.95707]],[[3405.7,0.29325],[3405.8,0.4333],[3405.9,3.2078],[3406.1,0.4787],[3406.2,1.26714894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442721655,[[3403.9,0.4576],[3403.8,4.49774894],[3403.7,1.55000149],[3403.6,0.791],[3402.8,1.46751]],[[3404.6,1.25984894],[3404.7,0.47],[3404.8,3.2078],[3404.9,0.4437],[3405.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442767184,[[3403.4,0.29345],[3403.3,0.903],[3403.2,3.2078],[3403.1,40.8],[3403.0,1.19222]],[[3403.5,1.12028894],[3403.7,0.4516],[3403.9,0.4735],[3404.0,3.2078],[3415.3,1.28486162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442820331,[[3405.2,0.75509],[3405.1,0.4508],[3405.0,1.28644894],[3404.7,0.79],[3404.4,0.73342]],[[3405.5,0.9074],[3405.6,4.32791894],[3405.7,0.4677],[3406.1,0.79],[3406.9,1.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442885655,[[3404.4,0.29336],[3404.3,40.8],[3404.2,3.6637],[3404.1,1.6995],[3404.0,1.88189506]],[[3404.5,0.29336],[3404.7,0.4343],[3404.9,0.4386],[3405.0,3.661],[3405.1,0.73327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732442932983,[[3406.0,0.77043],[3405.9,0.4628],[3405.8,0.789],[3405.7,0.4774],[3405.4,2.61492907]],[[3406.1,0.29322],[3406.5,1.20367],[3406.6,3.2078],[3406.7,0.4363],[3406.8,0.73291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443018823,[[3404.8,0.29333],[3404.4,3.9958],[3404.2,0.82745142],[3404.1,0.73346],[3403.9,0.73351]],[[3404.9,0.29333],[3405.1,0.82745142],[3405.2,3.2078],[3405.3,0.4779],[3405.4,0.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443053965,[[3404.4,3.6667],[3404.3,40.8],[3404.1,0.2933],[3403.8,1.08446911],[3403.3,0.03079816]],[[3404.6,0.82777393],[3404.8,0.9058],[3405.2,3.2078],[3406.5,0.04556],[3406.6,2.18317018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443097704,[[3404.2,0.466],[3404.1,3.2078],[3404.0,0.4446],[3403.9,0.788],[3403.6,0.73359]],[[3404.7,1.88410234],[3404.8,0.4762],[3404.9,0.4463],[3405.0,13.2078],[3405.1,1.19687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443166431,[[3403.6,3.2078],[3403.5,0.82801959],[3403.4,0.7554],[3403.3,42.5409],[3402.8,0.03109586]],[[3404.2,0.4622],[3404.3,1.99405959],[3404.5,4.40321],[3404.6,0.787],[3421.7,7.33152118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443184567,[[3403.5,0.29344],[3403.4,0.468],[3403.3,2.07521959],[3403.2,44.7948],[3403.0,0.7337]],[[3403.6,0.29344],[3403.8,0.4495],[3404.0,1.27901959],[3404.1,1.17381],[3404.5,3.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443221774,[[3398.9,0.29384],[3398.6,0.4577],[3398.3,0.4356],[3398.2,4.30647304],[3398.0,0.73478]],[[3399.0,3.48763788],[3399.1,3.94363],[3399.3,0.788],[3399.7,2.41],[3399.8,0.91183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443304743,[[3400.0,0.4326],[3399.7,0.29377],[3399.6,3.2078],[3399.4,0.9199],[3399.2,0.73452]],[[3400.1,0.29374],[3400.2,1.88763788],[3400.3,0.4451],[3400.5,6.88287],[3400.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443347676,[[3398.8,0.72615],[3398.7,0.4648],[3398.6,3.2078],[3398.5,0.4519],[3398.4,0.73471]],[[3398.9,0.29384],[3399.0,1.8],[3399.4,1.88763788],[3399.5,1.674],[3399.6,3.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443362681,[[3398.9,40.8],[3398.8,3.2078],[3396.7,6.92383713],[3396.6,2.929],[3395.0,22.30796639]],[[3399.6,3.77220923],[3399.7,0.4349],[3399.9,0.4555],[3400.0,4.03840923],[3401.0,0.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443404022,[[3399.9,0.29375],[3399.8,0.4446],[3399.7,4.1115],[3399.6,0.788],[3399.3,0.73452]],[[3400.0,5.935499],[3400.2,0.76983],[3400.3,1.88962036],[3400.6,0.4349],[3400.7,1.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443443842,[[3402.0,0.42238699],[3401.9,0.29358],[3401.8,0.03136298],[3401.6,4.1402],[3400.7,0.3644729]],[[3402.1,0.29357],[3402.4,0.4523],[3402.6,0.4333],[3402.7,5.83121036],[3402.9,0.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443531806,[[3401.3,0.75963],[3401.1,0.4789],[3401.0,0.4399],[3400.9,3.2078],[3399.5,2.96743532]],[[3401.4,4.03362],[3401.5,0.4388],[3401.6,1.88786619],[3401.7,3.2078],[3401.8,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443565532,[[3401.1,0.29365],[3401.0,0.09184336],[3400.9,0.4354],[3400.7,41.53422],[3400.6,1.27530316]],[[3401.2,0.29364],[3401.3,0.82960316],[3401.5,3.2078],[3401.7,1.62711],[3401.9,1.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443635088,[[3401.7,0.2936],[3401.2,1.3822],[3401.0,1.52013],[3400.9,40.8],[3400.8,0.7342]],[[3401.8,3.50139],[3402.0,1.88607002],[3402.1,0.892],[3402.2,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443678109,[[3402.2,3.2078],[3402.1,0.29356],[3401.9,0.4373],[3401.8,0.456],[3401.7,0.82845761]],[[3402.3,0.29355],[3402.5,0.82845761],[3402.6,0.4602],[3402.7,0.4569],[3402.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443730446,[[3399.9,0.29375],[3399.7,0.4694],[3399.6,0.4681],[3399.5,0.476],[3399.3,3.2078]],[[3400.0,2.1829353],[3400.2,0.4582],[3400.3,0.4648],[3400.4,3.2078],[3400.5,1.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443806211,[[3402.8,0.452],[3402.6,4.2352],[3402.5,0.4575],[3402.4,42.09585288],[3402.3,1.51786]],[[3403.3,4.16],[3403.4,1.28135288],[3403.5,0.4484],[3403.6,3.6442],[3404.0,7.06865288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443849739,[[3405.2,0.29329],[3405.0,0.2936],[3404.9,3.6478],[3404.7,1.16616],[3404.4,1.21121]],[[3405.3,0.29329],[3405.5,1.7173],[3405.6,0.4567],[3405.8,5.09068529],[3405.9,1.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443882656,[[3404.4,0.29337],[3404.2,0.09175568],[3404.1,0.60737],[3404.0,0.73349],[3403.8,5.22274162]],[[3404.5,1.55219719],[3404.6,0.82811162],[3404.7,3.6828],[3404.9,0.4329],[3405.0,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732443980614,[[3405.7,0.58685],[3405.5,0.4678],[3405.3,0.4639],[3405.2,1.21255],[3405.1,1.61011162]],[[3405.8,3.50104],[3405.9,0.4508],[3406.0,1.30371162],[3406.4,0.782],[3406.6,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444048853,[[3406.3,0.4348],[3406.0,4.72186],[3405.9,0.4708]],[[3406.8,3.6683],[3406.9,0.82811162],[3407.1,0.4476],[3407.2,0.782],[3407.3,0.73281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444072269,[[3406.7,0.58677],[3406.3,0.4348],[3406.2,0.73301],[3406.1,0.781],[3406.0,1.61156]],[[3406.8,3.14861162],[3406.9,3.50095],[3407.1,0.9109],[3407.4,0.73278],[3407.6,0.73274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444146115,[[3404.1,0.58659],[3403.8,0.4422],[3403.7,0.4576],[3403.6,0.78],[3402.5,0.3656129]],[[3404.2,0.4672],[3404.3,0.82811162],[3404.7,3.2078],[3405.0,0.82811162],[3405.5,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444178929,[[3404.5,0.29336],[3404.4,0.2932],[3404.1,0.4596],[3404.0,1.679],[3403.9,3.94131]],[[3404.7,2.35],[3404.8,0.72934],[3404.9,1.88457788],[3405.0,4.1254],[3405.3,1.51325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444249578,[[3405.3,0.4455],[3405.2,0.4322],[3405.0,0.73329],[3404.9,1.2369],[3404.8,0.73332]],[[3405.8,7.5178],[3406.0,5.09008367],[3406.2,0.459],[3406.4,0.73299],[3406.5,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444286212,[[3403.7,0.29343],[3403.6,0.4731],[3403.5,0.4562],[3403.2,0.2932],[3403.1,1.5147]],[[3403.8,0.4445],[3403.9,0.4394],[3404.1,1.88391428],[3404.3,0.4412],[3404.5,5.09171428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444351258,[[3401.2,3.2078],[3400.9,0.4697],[3400.8,0.787],[3400.4,0.73427]],[[3401.6,5.33991],[3401.7,1.88817505],[3401.8,0.4729],[3402.0,3.2078],[3402.3,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444398383,[[3401.2,0.29364],[3401.0,0.9156],[3400.9,0.00643707],[3400.7,3.5014],[3400.5,1.18086]],[[3401.3,0.4695],[3401.4,1.88817505],[3401.7,0.9045],[3401.9,3.2078],[3402.2,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444452929,[[3400.3,0.58732],[3399.9,3.649],[3399.8,41.585],[3399.7,0.73442],[3399.4,1.56447904]],[[3400.4,2.03060904],[3400.5,0.4362],[3400.7,3.2078],[3401.0,0.82999904],[3401.7,1.46803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444480041,[[3397.8,42.0496],[3397.7,3.2078],[3397.6,0.9046],[3396.9,1.47007],[3393.4,23.08389612]],[[3398.3,1.88898288],[3398.6,0.9089],[3398.7,3.2078],[3398.9,0.73461],[3399.0,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444559708,[[3397.9,0.29393],[3397.6,0.73489],[3397.4,4.73572],[3397.3,0.7383],[3397.2,40.8]],[[3398.0,2.35818288],[3398.2,0.2939],[3398.3,1.2285],[3398.5,3.2078],[3398.6,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444575017,[[3395.9,41.2449],[3395.4,1.2587],[3395.2,3.9432],[3394.7,1.88898288],[3394.6,1.47106]],[[3396.0,0.29409],[3396.2,6.60548288],[3396.3,0.9073],[3396.4,3.2078],[3396.9,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444671289,[[3391.6,0.42369712],[3391.3,0.465],[3391.2,0.4523],[3390.9,0.29453],[3390.7,0.4611]],[[3391.7,12.48690245],[3391.9,0.799],[3392.1,0.7361],[3392.2,2.63191245],[3392.5,1.47201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444715735,[[3392.1,0.29443],[3392.0,0.9367],[3391.8,40.8],[3391.7,4.0098],[3391.6,0.4343]],[[3392.2,5.04641053],[3392.7,3.2078],[3392.8,0.73593],[3392.9,6.9265],[3393.0,2.63173245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444731844,[[3393.0,0.29435],[3392.5,1.02999],[3392.4,6.4502],[3392.1,1.2527],[3391.8,0.4604]],[[3393.1,0.4478],[3393.2,8.28364245],[3395.6,17.64676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444777967,[[3391.2,1.30881137],[3391.1,0.29452],[3390.9,0.7686],[3390.7,0.947],[3390.6,44.0078]],[[3391.3,4.6169],[3391.5,0.83418666],[3391.6,3.94399],[3391.7,0.4529],[3392.0,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444850624,[[3386.3,0.294],[3386.2,0.76394],[3386.0,0.4395],[3385.8,41.242],[3385.7,3.2078]],[[3386.4,0.29492],[3386.6,6.9078],[3386.7,1.89891978],[3386.9,0.4448],[3387.1,0.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444868623,[[3385.0,3.155231],[3384.6,0.29507],[3384.4,41.7048],[3384.2,3.2078],[3384.1,0.7382]],[[3385.1,7.46633053],[3385.2,1.89891978],[3385.3,3.2078],[3385.5,0.434],[3385.6,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444905342,[[3385.4,0.29501],[3385.3,0.4598],[3385.2,40.8],[3385.1,0.4471],[3385.0,4.049231]],[[3385.5,0.29501],[3385.6,2.97907416],[3385.9,1.90484185],[3386.0,3.6858],[3386.2,1.63137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444948783,[[3382.7,44.39538296],[3382.6,0.4516],[3382.4,0.9014],[3382.3,1.61919],[3382.1,0.73825]],[[3382.8,2.38947416],[3383.4,5.40783185],[3383.6,0.2318],[3383.7,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732444999111,[[3385.5,0.5901],[3385.2,0.4399],[3385.1,3.2078],[3385.0,0.73762],[3384.9,0.9187]],[[3385.7,2.68446416],[3386.3,0.73734],[3386.4,0.4375],[3386.5,0.73731],[3386.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445037048,[[3383.1,41.576],[3383.0,4.4996],[3382.6,0.4459],[3382.4,0.73819],[3380.2,1.03378702]],[[3383.2,2.38947416],[3383.7,0.9229],[3383.8,3.2078],[3384.2,0.7378],[3384.5,1.47548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445092189,[[3373.2,2.9616],[3372.8,1.686],[3372.5,3.2078],[3371.7,40.8],[3371.6,1.18017]],[[3373.4,3.76],[3373.9,3.2078],[3374.1,5.86],[3377.3,7.80416208],[3416.8,0.10776931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445115996,[[3374.7,0.29592],[3374.2,1.984],[3373.7,1.1918],[3373.6,3.2078],[3372.2,3.2468]],[[3374.9,6.9878],[3375.2,0.29588],[3375.6,5.67],[3375.8,2.53364933],[3376.0,0.73953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445155912,[[3371.6,6.1734],[3371.3,0.74054],[3371.0,2.158],[3370.6,0.8932],[3370.4,8.89648]],[[3372.6,3.2078],[3373.3,9.91586415],[3373.5,0.9182],[3373.6,11.06759946],[3374.4,2.53364933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445168615,[[3370.0,40.89266486],[3369.9,3.2078],[3369.7,2.085],[3369.5,0.74117],[3369.4,0.48664511]],[[3370.1,0.28424557],[3370.4,0.2963],[3370.9,3.2078],[3371.2,0.4659],[3371.3,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445238462,[[3364.8,2.3508],[3364.7,40.8],[3364.6,2.2793]],[[3366.8,4.0778],[3366.9,0.74153],[3367.0,7.90926819],[3367.1,2.2632],[3367.4,20.33951364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445254068,[[3367.5,11.47395],[3367.0,9.84349],[3366.7,0.74154]],[[3367.6,13.53199365],[3367.7,0.0633],[3368.8,2.76734],[3369.3,4.6256],[3369.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445282306,[[3372.2,1.603],[3372.1,3.2078],[3371.9,40.8],[3371.8,0.2966],[3371.5,0.74049]],[[3372.9,5.6453],[3373.6,3.2078],[3373.8,7.4443],[3374.3,4.01343933],[3374.7,1.47961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445315136,[[3377.9,3.2078],[3377.8,1.466],[3377.6,0.29566],[3376.9,3.30091],[3376.6,0.73937]],[[3378.0,5.6453],[3378.2,0.29561],[3378.6,3.2078],[3378.9,5.3851],[3379.1,0.73885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445353149,[[3372.3,0.09260623],[3372.2,44.0078],[3372.0,0.74038],[3371.8,0.74043],[3371.6,2.991]],[[3372.9,3.2078],[3373.5,2.53364933],[3373.8,0.74001],[3374.0,7.9076],[3374.3,2.88278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445396595,[[3374.3,44.05915],[3374.1,3.2078],[3373.8,1.94599],[3373.6,0.74004],[3373.4,5.3381]],[[3374.4,0.10248],[3375.2,3.2078],[3375.3,12.53765117],[3375.6,2.53364933],[3376.2,1.94548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445446438,[[3376.8,1.145],[3376.6,3.2078],[3376.0,0.73951],[3375.6,5.56106729],[3375.5,1.47926]],[[3377.2,2.6247],[3377.4,3.2078],[3377.5,2.7023],[3377.8,2.8226],[3378.5,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445482441,[[3378.6,40.8],[3378.5,3.2078],[3378.1,1.095],[3378.0,0.73906],[3376.5,0.41031056]],[[3379.2,0.29553],[3379.3,3.2078],[3379.4,5.2799],[3379.9,3.57098],[3380.1,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445508953,[[3380.6,0.53564729],[3380.2,0.04053216],[3380.1,41.53862],[3379.9,3.2078],[3379.8,3.57867]],[[3380.7,3.2078],[3380.8,0.29539],[3381.1,5.434],[3381.3,0.73836],[3381.5,0.73832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445569800,[[3378.8,0.01257],[3378.6,0.59127],[3378.5,3.8728],[3378.1,3.2078],[3377.9,0.7391]],[[3378.9,0.29555],[3379.6,1.47747],[3379.7,3.2078],[3379.8,2.8482],[3379.9,2.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445609167,[[3379.1,47.2268],[3378.7,0.73892],[3378.2,1.51874144],[3378.0,3.2078],[3376.3,1.03520523]],[[3380.0,7.1078],[3380.1,2.7002],[3380.2,3.49792],[3380.5,2.7391],[3380.7,5.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445621248,[[3380.2,41.09544],[3379.9,0.976],[3379.7,0.2957],[3379.6,0.73873],[3379.5,2.7021]],[[3380.3,6.46163],[3380.7,2.848],[3380.8,3.27213933],[3381.6,1.47663],[3410.5,0.10698903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445663980,[[3376.2,0.29578],[3376.1,3.2078],[3375.6,0.78031356],[3374.4,1.47971],[3373.5,8.87356932]],[[3377.1,2.9608],[3377.2,3.2078],[3377.3,0.73925],[3377.5,0.73919],[3377.7,8.30334933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445746131,[[3376.1,43.73181457],[3376.0,2.8873],[3375.9,3.2078],[3375.8,0.941],[3375.6,2.7831]],[[3376.2,0.29579],[3376.5,5.4989],[3376.6,3.2078],[3376.7,0.73936],[3377.8,1.47827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445758746,[[3375.1,0.09255212],[3374.9,41.09589],[3374.6,2.7155],[3374.5,3.71243087],[3366.7,0.36971615]],[[3375.2,1.73],[3375.3,3.50367],[3375.8,2.8087],[3375.9,5.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445822497,[[3380.2,46.76184744],[3380.0,0.936],[3379.7,0.29547],[3379.6,3.0708],[3378.9,0.73888]],[[3380.3,0.29543],[3380.6,0.73852],[3380.9,0.73845],[3381.0,5.5151],[3381.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445831004,[[3378.8,2.751],[3378.7,3.2078],[3378.6,42.03257],[3378.3,2.738],[3378.1,3.50835]],[[3379.0,0.29555],[3379.4,2.799],[3379.5,8.574],[3379.6,0.73874],[3379.8,0.73869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445885436,[[3379.9,0.29546],[3379.7,0.2956],[3379.6,40.8],[3379.4,6.1611],[3379.3,3.94659]],[[3380.1,3.2078],[3380.2,0.29544],[3380.3,8.1706],[3380.7,0.7385],[3380.9,0.73845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445938366,[[3379.5,3.3669],[3379.3,2.8621],[3379.2,44.0078],[3378.9,3.47868],[3378.0,0.04044009]],[[3379.7,0.29548],[3380.0,2.7895],[3380.2,5.9694],[3380.3,3.44688],[3380.5,0.73854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732445964389,[[3380.9,0.29538],[3380.4,0.2956],[3380.3,7.35972613],[3380.2,46.7598],[3380.1,0.73862]],[[3381.1,0.29536],[3381.3,5.873],[3381.5,2.6378],[3381.6,3.53441],[3381.7,0.73827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446018436,[[3380.0,0.29545],[3379.6,5.7639],[3379.5,1.66575],[3379.3,40.8],[3379.2,3.2078]],[[3380.1,2.8516],[3380.4,3.2078],[3380.5,3.03221],[3380.9,5.19234933],[3381.0,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446056765,[[3380.1,0.04041416],[3379.9,2.8242],[3379.7,6.2712],[3379.6,3.2078],[3379.2,0.36831347]],[[3380.2,0.29544],[3381.1,14.9054],[3381.3,3.45664933],[3381.4,2.6755],[3381.6,5.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446091490,[[3378.0,0.24041412],[3377.8,2.7811],[3377.4,2.86986404],[3377.3,40.8],[3377.2,3.2078]],[[3378.1,2.6651],[3378.6,3.2078],[3378.9,2.53364933],[3379.0,0.923],[3387.6,35.12292729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446143734,[[3369.6,11.66758124],[3369.1,19.01384542],[3368.9,0.922],[3368.6,13.86087891],[3368.5,3.2078]],[[3369.7,5.8378],[3370.4,5.562],[3370.7,2.8973],[3370.8,5.51907985],[3399.4,0.00375411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446182060,[[3365.9,6.90738788],[3365.6,9.52075143],[3365.5,2.6883],[3365.4,5.989],[3365.2,3.6228]],[[3366.6,7.1378],[3367.0,0.985],[3367.3,6.82],[3367.6,2.53364933],[3367.8,10.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446195665,[[3368.9,2.7867],[3368.8,2.8565],[3368.7,40.8],[3368.5,0.986],[3368.4,3.2078]],[[3369.2,7.5078],[3369.7,2.7069],[3369.8,5.22414933],[3369.9,9.1148],[3370.0,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446266002,[[3371.7,0.29645088],[3371.6,10.6238],[3371.0,0.2962],[3370.9,2.7901],[3368.5,0.2779481]],[[3372.8,7.3378],[3373.1,8.1619],[3373.4,3.49264933],[3373.5,6.66],[3394.5,32.19569912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446300232,[[3368.5,3.2078],[3368.4,0.2962],[3368.0,0.34792791],[3367.0,7.418],[3366.5,0.2976]],[[3369.2,2.968],[3369.3,7.6478],[3369.6,8.4218],[3370.0,7.148],[3370.4,0.35167513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446341052,[[3362.3,3.2078],[3362.2,0.948],[3362.1,5.619],[3361.6,0.2962],[3361.5,2.6576]],[[3362.7,3.7],[3363.2,3.2078],[3363.4,6.88],[3363.9,6.5355],[3368.1,14.6636846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446390492,[[3360.2,7.0585],[3360.1,2.8646],[3360.0,0.2],[3359.9,0.2962],[3355.4,14.25308019]],[[3361.0,4.4],[3361.6,5.966],[3361.7,5.79],[3361.8,5.4217],[3362.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446433731,[[3362.1,3.2078],[3361.7,40.8],[3360.8,0.06118542],[3360.5,7.87970013],[3360.2,0.2976]],[[3362.9,3.2078],[3363.5,11.5401],[3363.6,5.5465],[3364.1,1.002],[3364.2,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446473561,[[3360.2,0.53886958],[3360.1,3.2078],[3360.0,0.2],[3359.7,0.998],[3359.6,0.05933394]],[[3360.3,2.63221241],[3360.9,5.9379],[3361.0,5.8014],[3361.5,0.998],[3361.6,2.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446513284,[[3356.6,3.2078],[3356.5,6.8016],[3355.8,2.6251],[3355.0,0.05784338],[3354.9,0.2972]],[[3356.7,4.06],[3357.3,3.2078],[3358.3,1.055],[3358.5,0.35991563],[3358.6,2.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446552211,[[3355.1,1.3312],[3355.0,3.2078],[3354.5,8.1065],[3353.7,3.02766102],[3352.4,14.22203949]],[[3356.2,9.4987],[3356.7,4.2418],[3356.9,9.1991],[3357.5,11.29751776],[3362.2,0.48344196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446600253,[[3360.2,1.31],[3359.9,3.2078],[3359.8,7.437],[3359.1,0.2976],[3359.0,40.8]],[[3360.5,2.9808],[3360.7,3.2078],[3361.4,8.3231],[3362.6,2.846],[3375.5,1.80749042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446648175,[[3349.6,5.0],[3349.4,3.2078],[3349.3,1.89],[3348.8,40.8],[3347.6,0.2992]],[[3350.1,0.01528],[3350.2,3.2078],[3351.1,2.7353],[3351.7,1.89],[3353.0,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446653283,[[3348.1,2.9864],[3347.4,8.2078],[3347.0,9.35],[3346.4,0.06701318],[3345.1,0.39431544]],[[3348.5,7.7778],[3349.2,5.93],[3349.5,2.8488],[3349.6,2.846],[3349.9,7.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446717926,[[3361.5,3.2078],[3360.6,2.7834],[3360.4,7.442],[3358.8,2.969],[3352.1,0.27945972]],[[3362.0,7.4878],[3362.3,4.43344063],[3362.7,6.2],[3363.0,6.64609736],[3383.2,2.832259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446730960,[[3358.6,3.2078],[3358.4,3.94545233],[3358.3,3.94545233],[3358.2,45.8],[3357.8,0.29729609]],[[3360.1,3.2078],[3360.5,9.22],[3361.1,2.6226],[3361.2,6.34],[3361.3,0.29729609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446767169,[[3363.8,1.567],[3363.7,0.29700382],[3363.1,3.2078],[3362.9,10.402],[3362.7,0.39668305]],[[3364.2,2.38309584],[3364.4,3.2078],[3364.8,4.54],[3365.4,10.5099],[3365.5,20.11858172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446842626,[[3359.6,40.8],[3358.9,3.9379],[3358.7,3.2078],[3358.5,0.06394855],[3358.4,2.7438]],[[3359.9,6.9978],[3360.1,2.976],[3360.2,2.7437],[3360.6,11.602],[3360.8,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446855629,[[3359.5,0.1859262],[3359.3,40.8],[3359.1,0.06419665],[3359.0,1.60451012],[3358.9,3.2078]],[[3360.0,11.8978],[3360.6,8.5528],[3360.7,7.157],[3368.1,41.90045471],[3382.0,2.87137518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446894760,[[3358.6,2.9035],[3358.5,44.0078],[3358.2,2.7241],[3357.2,3.03640709],[3329.9,76.37704582]],[[3359.6,4.31],[3359.7,3.2078],[3360.0,2.8044],[3360.1,2.8547],[3360.2,2.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446949890,[[3359.2,3.2078],[3358.7,6.154],[3358.1,0.06390734],[3358.0,43.599],[3357.8,0.29761461]],[[3359.8,4.54],[3360.2,3.2078],[3360.3,2.6829],[3360.5,3.0238],[3360.6,2.21418549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732446976715,[[3356.8,3.2078],[3356.6,6.56037644],[3356.5,2.8334],[3356.4,40.8],[3353.8,4.6356182]],[[3358.3,3.2078],[3358.7,2.888],[3359.2,5.5391],[3359.3,1.141],[3361.5,13.50273584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447010645,[[3350.6,40.8],[3350.5,2.6968],[3350.4,1.26385157],[3350.2,3.2078],[3350.1,0.29806525]],[[3351.5,7.8078],[3351.8,5.5862],[3352.2,6.17],[3352.3,2.846],[3352.4,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447060200,[[3352.4,3.2078],[3352.1,6.12655654],[3352.0,5.0],[3351.6,2.0742],[3351.5,1.235]],[[3353.2,7.0378],[3353.7,2.0603],[3353.8,1.235],[3353.9,5.75],[3355.2,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447101194,[[3351.4,3.2078],[3351.3,1.208],[3351.2,0.29805015],[3350.7,0.15070906],[3350.2,2.981]],[[3351.7,6.79869055],[3352.1,7.93180564],[3352.3,3.9734],[3352.5,8.94748901],[3352.9,10.06592514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447144532,[[3348.7,44.71067997],[3348.6,1.152],[3348.5,3.8060043],[3348.4,2.76683774],[3348.1,1.8167]],[[3349.0,12.63445675],[3349.4,3.2078],[3349.6,12.53808557],[3349.7,3.7703],[3350.7,1.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447182743,[[3343.5,3.2078],[3343.2,3.6844],[3343.1,3.9182652],[3342.9,5.0],[3342.8,1.284]],[[3344.5,3.2078],[3345.0,1.8856],[3345.4,1.7359],[3346.0,1.284],[3346.7,0.37860594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447219892,[[3350.2,6.90816623],[3350.1,5.29824927],[3350.0,7.13116623],[3349.9,42.24],[3349.5,0.15161501]],[[3350.6,14.7070685],[3351.1,3.2078],[3351.6,1.8894],[3352.3,1.9174],[3352.8,0.36217718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447251910,[[3357.6,3.89402619],[3357.4,42.5382],[3357.3,3.2078],[3357.2,0.29760221],[3356.6,1.0182]],[[3358.4,6.42210698],[3359.9,4.0367],[3360.1,1.9656],[3360.2,3.83854833],[3361.5,0.29762877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447270215,[[3355.3,3.2078],[3355.2,8.82958518],[3355.1,40.8],[3354.8,0.2977626],[3354.7,1.375]],[[3356.4,2.0574],[3356.5,5.2205],[3356.9,1.9155],[3357.3,2.846],[3357.4,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447360091,[[3361.7,3.84676812],[3361.6,40.8],[3361.5,3.5638],[3361.4,0.14624916],[3361.2,1.4842846]],[[3362.5,3.2078],[3363.1,4.2863],[3363.5,1.9888],[3363.9,1.187],[3364.1,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447381111,[[3363.5,3.92802302],[3363.4,3.2078],[3363.2,1.127],[3363.1,2.89663235],[3362.9,40.8]],[[3364.3,3.2078],[3364.7,4.5878],[3365.0,2.2414],[3365.1,1.127],[3365.5,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447413036,[[3360.2,40.8],[3360.0,1.097],[3359.9,3.2078],[3359.8,0.46320928],[3359.7,6.7636]],[[3361.1,6.8547],[3361.2,3.2078],[3361.5,4.6156],[3361.8,6.977],[3362.4,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447476422,[[3364.7,40.8],[3364.6,2.34199898],[3364.5,3.2078],[3364.4,0.45907752],[3361.7,4.67958949]],[[3365.7,2.3622],[3365.8,7.4578],[3366.1,5.0],[3366.3,2.846],[3366.4,3.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447513353,[[3365.3,0.24280657],[3364.4,7.6865],[3364.3,41.54874069],[3364.2,1.063],[3360.9,7.01938424]],[[3365.4,0.05457377],[3365.7,4.4686],[3366.0,2.2168],[3366.2,6.0538],[3366.3,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447560190,[[3367.6,0.44792531],[3367.5,3.2078],[3367.3,40.8],[3367.2,1.06],[3367.1,5.00291741]],[[3368.3,0.0545223],[3368.6,3.2078],[3368.8,2.2757],[3368.9,2.2575],[3369.0,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447613818,[[3366.4,3.2078],[3366.2,40.8],[3366.1,2.2461],[3366.0,2.3974],[3365.9,2.453]],[[3366.7,0.05453634],[3366.9,3.2078],[3368.6,0.29678698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447649735,[[3363.1,0.14890191],[3363.0,40.8],[3362.8,3.2078],[3362.5,1.054],[3362.0,4.7844]],[[3363.6,0.05408874],[3363.7,3.2078],[3364.0,2.2698],[3364.1,4.5227],[3364.2,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447664649,[[3363.2,2.351],[3362.7,3.2078],[3362.5,0.2968],[3362.4,43.1889],[3359.6,7.01938424]],[[3363.9,0.05406321],[3364.1,3.2078],[3364.2,6.8867],[3364.6,1.052],[3370.5,18.71835799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447736822,[[3355.1,0.24203715],[3354.6,0.05131975],[3354.4,44.0078],[3353.6,0.29776527],[3353.5,2.3452]],[[3355.3,3.26152391],[3355.4,6.484],[3355.6,1.05],[3355.7,5.5142],[3355.8,2.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447769052,[[3358.0,4.5695],[3357.9,4.2548],[3357.3,43.2493],[3357.1,0.2968],[3357.0,0.29753138]],[[3358.9,0.05376139],[3359.0,3.2078],[3359.3,2.4252],[3359.4,1.047],[3359.6,0.29753138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447784258,[[3357.1,43.0322],[3357.0,2.2725],[3356.9,3.2078],[3356.6,1.50474314],[3356.5,2.2521]],[[3357.7,0.05409358],[3357.8,3.2078],[3357.9,2.3075],[3358.1,2.4113],[3358.4,2.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447824776,[[3356.9,40.8],[3356.8,3.2078],[3356.5,4.6195],[3356.4,1.043],[3356.0,0.44894415]],[[3358.0,7.7638],[3358.1,1.043],[3358.5,2.846],[3358.6,2.2144],[3359.2,0.45975488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447899315,[[3353.9,3.2078],[3353.4,1.04],[3353.3,40.8],[3353.2,0.29792672],[3353.0,2.42]],[[3355.1,2.4033],[3355.7,4.2478],[3359.8,18.71835799],[3373.3,29.40366427],[3387.6,0.10738908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447911532,[[3354.8,3.2078],[3354.6,2.4477],[3354.5,44.2206],[3353.9,0.2980013],[3353.8,0.45078939]],[[3355.4,0.05424477],[3355.5,1.06],[3355.9,2.3868],[3356.0,13.61529],[3356.1,3.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447971663,[[3354.9,3.2078],[3354.6,40.8],[3354.4,0.29780872],[3354.3,1.034],[3354.2,2.66357659]],[[3355.6,0.05339172],[3356.0,7.9557],[3356.5,2.846],[3356.6,2.67989601],[3357.8,0.29780872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732447999076,[[3354.4,3.2078],[3354.1,2.2831],[3353.9,2.2217],[3353.8,0.5777],[3353.6,42.38848758]],[[3354.7,0.05326208],[3355.2,2.4318],[3355.3,2.2511],[3355.4,2.4217],[3355.6,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448035003,[[3351.8,3.2078],[3351.4,43.1463],[3351.3,2.14078048],[3350.7,2.277],[3350.0,2.975]],[[3352.8,5.8531],[3352.9,6.4419],[3353.0,2.4291],[3353.5,5.22],[3353.7,3.1440466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448068835,[[3351.4,40.8],[3351.3,3.2078],[3351.1,2.3832],[3351.0,1.638],[3350.9,2.80866294]],[[3352.3,0.05290038],[3352.4,1.93],[3352.5,2.2547],[3352.6,2.3399],[3352.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448119578,[[3346.8,3.2078],[3346.7,0.15069008],[3346.3,0.45050334],[3346.2,0.298544],[3346.1,40.8]],[[3347.3,0.05270042],[3347.4,2.2858],[3347.8,2.2086],[3347.9,3.2078],[3348.2,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448149495,[[3346.2,3.2078],[3346.1,7.5374],[3346.0,2.3554],[3345.9,40.8],[3345.6,3.00680102]],[[3346.8,0.05270811],[3346.9,3.2078],[3347.8,0.02271],[3348.2,0.29863225],[3348.3,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448200842,[[3343.5,40.8],[3343.3,1.022],[3343.2,5.15359868],[3343.1,3.50648666],[3341.9,2.975]],[[3344.3,2.43886813],[3344.4,5.5023],[3344.5,3.2078],[3344.8,2.292],[3344.9,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448236659,[[3349.0,3.2078],[3348.7,1.02],[3348.6,2.1839],[3348.5,2.1586],[3348.4,0.29825015]],[[3350.1,3.2078],[3350.2,2.1135],[3350.3,6.9516],[3350.4,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448270675,[[3350.7,3.2078],[3350.4,40.8],[3350.1,2.9153],[3350.0,1.8999],[3349.3,3.43097327]],[[3351.2,2.0906],[3351.3,3.2078],[3351.7,1.9303],[3351.8,5.0],[3352.0,5.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448281689,[[3352.3,0.0408943],[3351.9,3.2078],[3351.2,2.9273],[3351.0,0.61124024],[3350.8,0.29821725]],[[3352.4,0.05253551],[3352.5,10.651],[3352.6,3.9849],[3353.1,1.9367],[3353.2,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448314908,[[3353.2,3.2078],[3352.6,2.0414],[3352.4,2.0807],[3351.8,0.2984],[3351.7,0.04365157]],[[3353.9,0.32250862],[3354.1,3.2078],[3354.2,2.0136],[3354.3,1.9421],[3354.6,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448376463,[[3356.8,3.2078],[3356.7,1.014],[3356.5,1.9122],[3356.0,7.452],[3355.5,0.04384972]],[[3358.0,3.02959667],[3358.1,6.7077],[3358.3,1.9038],[3358.7,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448400885,[[3361.4,3.2078],[3360.4,41.995],[3359.7,0.2976],[3359.4,3.2786],[3359.2,0.14880517]],[[3362.2,2.4243],[3362.9,4.27],[3363.3,1.845],[3363.6,3.58764473],[3363.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448435802,[[3362.2,0.33439597],[3362.0,3.25166523],[3361.5,40.8],[3361.4,1.9851]],[[3362.3,0.05187398],[3362.7,6.896],[3362.8,0.1791],[3363.2,5.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448482123,[[3365.5,0.03279],[3365.1,3.2078],[3363.9,0.6414],[3363.7,4.7162],[3362.7,0.14848409]],[[3365.6,3.02168929],[3365.7,5.0],[3365.8,1.129],[3366.0,3.2078],[3366.8,5.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448515560,[[3366.6,3.2078],[3365.5,40.8],[3365.4,2.845],[3365.2,1.71846662],[3364.9,0.1893]],[[3366.9,0.05001079],[3367.0,3.46],[3367.1,1.832],[3367.3,2.9278],[3367.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448549682,[[3364.8,3.2078],[3364.0,2.845],[3363.3,1.296],[3362.6,0.09278931],[3362.4,0.34117981]],[[3366.1,3.2078],[3366.3,4.30932412],[3366.4,5.0],[3366.5,3.1039],[3366.6,1.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448607119,[[3364.3,40.8],[3364.2,2.15835404],[3364.0,3.2078],[3363.8,2.845],[3363.5,1.128]],[[3365.3,7.0178],[3365.5,2.9005],[3365.8,1.8649],[3366.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448628154,[[3365.1,3.2078],[3365.0,2.845],[3364.9,40.94742988],[3364.4,0.2967]],[[3365.8,0.04927409],[3365.9,7.5078],[3366.2,1.6995],[3366.3,1.8796],[3366.4,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448684898,[[3365.3,3.5847059],[3365.2,0.14645817],[3364.5,3.14195796],[3364.4,1.4417],[3363.9,0.018]],[[3365.7,1.7031],[3366.1,1.028],[3366.3,3.2078],[3367.1,3.363],[3367.8,2.20931422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448742425,[[3363.7,3.35533445],[3363.6,0.36998452],[3363.2,2.51519941],[3362.9,1.3985],[3362.7,0.186]],[[3364.4,0.04880912],[3364.5,4.37],[3364.7,3.2078],[3364.9,4.8493],[3365.1,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448779154,[[3366.6,0.29662],[3366.3,2.9704],[3365.9,0.74173],[3365.8,3.72834094],[3365.7,0.29679315]],[[3366.9,4.9097],[3367.0,1.5517],[3367.2,0.29658],[3367.4,1.025],[3367.7,0.74135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448788960,[[3366.6,0.29663],[3366.1,3.5045],[3366.0,0.74171],[3365.9,1.582],[3365.8,0.74176]],[[3366.7,3.2078],[3367.0,4.7107],[3367.3,1.31957],[3368.2,1.41645374],[3378.6,40.70215933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448828691,[[3363.9,3.2078],[3363.8,0.3771118],[3363.7,0.29683188],[3363.6,0.29689],[3363.5,3.201]],[[3364.6,1.6564],[3364.7,1.8542],[3364.8,3.2078],[3365.0,1.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448859100,[[3362.2,1.00294749],[3361.4,1.10799224],[3361.1,1.4896],[3360.6,1.021]],[[3362.3,4.3174],[3362.4,3.2078],[3362.8,1.021],[3363.2,7.434],[3363.4,0.29733587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448925457,[[3357.3,0.29745],[3356.8,3.35630188],[3356.7,2.7062],[3356.6,0.74379],[3356.4,1.11585741]],[[3357.5,1.6075],[3357.7,3.2078],[3357.8,1.31541],[3358.1,1.4071],[3358.2,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448938467,[[3356.1,0.29755],[3355.7,3.2078],[3355.5,0.36536912],[3355.3,0.74408],[3355.1,0.74412]],[[3356.5,6.7078],[3356.7,1.017],[3356.8,2.8157],[3357.2,5.26],[3357.6,0.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732448984508,[[3355.7,0.29759],[3355.3,0.74408],[3355.0,0.74415],[3354.9,1.015],[3354.8,8.57198575]],[[3355.8,1.1977],[3355.9,4.5736],[3356.5,0.29753],[3356.6,1.015],[3357.0,0.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449019024,[[3354.3,3.2078],[3354.2,0.14694538],[3353.9,3.14275],[3353.6,2.1791],[3353.3,0.2984]],[[3354.6,0.2977],[3355.1,0.74412],[3355.2,1.12716231],[3355.3,6.9578],[3355.5,1.75703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449036134,[[3353.3,0.2972],[3353.2,0.14632453],[3353.1,3.58686534],[3353.0,0.74459],[3351.9,3.2684]],[[3354.2,0.04923783],[3354.3,1.1426],[3354.4,4.2198],[3354.5,1.1326],[3355.0,1.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449096761,[[3348.0,0.04481703],[3347.7,0.74576],[3347.5,3.2078],[3347.4,1.81593741],[3343.9,14.93199]],[[3348.5,3.2078],[3348.8,0.9545],[3348.9,0.9374],[3349.2,1.9751],[3349.7,0.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449130487,[[3347.1,0.29835],[3347.0,0.8771],[3346.7,0.37485222],[3346.5,1.9076],[3346.2,3.2078]],[[3347.5,3.2078],[3347.6,0.29831],[3348.0,0.969],[3348.1,0.8896],[3348.2,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449162704,[[3344.2,3.73695],[3344.1,10.42989752],[3344.0,1.3065],[3343.9,0.29846646],[3343.6,1.49334]],[[3344.9,3.2078],[3345.4,1.8698],[3346.9,0.29872147],[3347.2,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449206420,[[3342.3,3.2078],[3341.7,0.36795978],[3341.2,2.86681],[3341.0,0.74726],[3340.8,7.83097097]],[[3342.7,4.787],[3342.8,4.3354],[3343.1,1.005],[3343.4,6.33],[3343.5,0.74672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449242449,[[3346.3,0.29843],[3345.8,0.74618],[3345.6,0.74623],[3345.5,3.7074],[3345.4,5.0]],[[3346.4,0.5599],[3346.8,1.004],[3346.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449252756,[[3347.6,0.29831],[3346.9,0.4991],[3346.8,4.50925043],[3346.7,0.74598],[3346.4,2.845]],[[3347.9,0.5219],[3348.2,3.2078],[3348.5,5.5219],[3348.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449301683,[[3347.6,0.5718],[3347.5,3.2078],[3347.2,0.74588],[3347.1,0.36683259],[3346.9,1.5651]],[[3348.3,0.0489143],[3348.4,0.29825],[3348.6,4.3194],[3348.9,0.5546],[3349.1,1.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449316477,[[3347.1,0.29836],[3346.7,0.44501514],[3346.5,0.5004],[3346.4,0.74604],[3346.3,1.4984]],[[3347.2,3.2078],[3347.6,0.998],[3347.9,1.002],[3348.1,1.2795],[3360.1,42.67051398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449364520,[[3346.2,0.29844],[3345.8,3.2078],[3345.7,1.548],[3345.6,0.5291],[3345.5,1.76812]],[[3346.3,4.05559632],[3346.6,0.5291],[3346.9,1.23477],[3358.5,40.56571646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449396841,[[3347.7,0.2983],[3347.1,0.4952],[3347.0,0.5208],[3346.9,3.95375],[3346.7,0.37982123]],[[3347.8,0.04857912],[3347.9,1.0029],[3348.2,0.5162],[3348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449449576,[[3347.4,0.5015],[3347.3,3.2078],[3347.0,41.54592],[3346.9,0.997],[3345.7,0.2985]],[[3348.1,0.29827],[3348.3,3.2078],[3348.4,0.9463],[3348.6,0.4632],[3349.0,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449476912,[[3349.2,0.29816],[3348.5,9.57896788],[3348.4,0.7456],[3348.3,0.4985],[3348.2,42.03674]],[[3349.7,1.483],[3350.0,3.2078],[3350.1,0.996],[3350.2,0.74522],[3350.8,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449508436,[[3346.5,0.29841],[3346.0,3.2078],[3345.7,0.74621],[3345.6,5.0],[3345.4,45.00696832]],[[3346.6,3.2078],[3347.0,1.5014],[3347.1,0.4926],[3347.3,0.4835],[3347.7,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449536249,[[3347.1,0.29835],[3346.9,3.2078],[3346.7,0.5176],[3346.4,0.29850835],[3346.1,0.2982]],[[3347.4,4.60833],[3347.8,3.2078],[3348.1,7.21569],[3348.2,1.038],[3348.3,1.76796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449594297,[[3346.2,3.65667362],[3346.0,40.8],[3345.9,0.29844062],[3345.8,0.36388213],[3345.7,0.992]],[[3346.3,0.8295191],[3346.9,3.2078],[3347.0,0.5223],[3347.1,1.0233],[3347.3,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449628615,[[3347.2,0.4958],[3346.9,0.5017],[3346.8,2.845],[3346.7,4.1978],[3346.6,0.74608]],[[3347.9,0.4902],[3348.2,3.2078],[3348.3,0.4884],[3348.5,0.99],[3348.6,0.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449675439,[[3344.9,40.8],[3344.4,0.49],[3344.1,7.78843],[3343.9,0.74669],[3340.2,4.65908079]],[[3345.1,3.2078],[3345.8,0.989],[3345.9,0.5037],[3346.1,0.5177],[3347.1,2.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449688551,[[3346.4,0.29844],[3346.1,1.507],[3346.0,0.5079],[3345.7,3.36056686],[3345.6,0.74629]],[[3346.9,0.29841],[3347.1,3.2078],[3347.4,0.54774675],[3347.5,5.0],[3347.7,1.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449716372,[[3348.2,40.8],[3348.1,3.2078],[3348.0,2.58216],[3346.2,0.09326355],[3346.0,0.37305422]],[[3349.5,3.2078],[3349.7,1.5147],[3349.8,0.5544],[3350.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449745887,[[3351.9,0.29796],[3351.4,3.2078],[3351.3,0.986],[3351.0,41.5451],[3350.9,2.845]],[[3352.0,3.2078],[3353.3,0.74461],[3353.5,0.2983979],[3354.2,1.7872179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449781014,[[3352.9,0.29787],[3352.2,0.89171033],[3352.1,3.2078],[3352.0,1.72988],[3351.5,1.48996]],[[3353.0,0.04836522],[3353.2,3.2078],[3353.3,1.0562],[3353.8,0.5267],[3353.9,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449827644,[[3354.6,0.29772],[3354.1,4.5920561],[3354.0,41.9360305],[3353.9,2.845],[3353.8,3.95228]],[[3354.7,3.2078],[3355.0,0.5341],[3355.3,0.5523],[3355.5,1.5273],[3367.2,35.18834612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449862369,[[3354.7,41.09771],[3354.6,0.14990346],[3354.1,3.2078],[3354.0,1.72643],[3353.9,1.1081]],[[3355.1,0.29768],[3355.6,6.78541],[3355.7,4.93387],[3356.1,0.29795957],[3356.3,1.85315003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449894809,[[3353.5,0.29782],[3353.3,40.94834952],[3352.9,0.74468],[3352.8,0.5138],[3352.7,1.6311625]],[[3353.6,0.29781],[3353.7,1.0344],[3353.8,0.4887],[3353.9,3.2078],[3354.1,1.72442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449921619,[[3354.4,0.74435],[3354.2,3.73],[3354.1,1.72242],[3354.0,0.1188],[3353.9,43.645]],[[3355.2,0.4983],[3355.4,0.29765],[3355.5,0.4935],[3355.7,3.2078],[3357.3,1.48744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732449973650,[[3355.8,3.2078],[3355.6,0.90105684],[3355.5,0.976],[3355.4,0.1182],[3354.9,0.04341881]],[[3356.5,0.5316],[3356.6,3.2078],[3356.8,1.0368],[3357.0,0.74378],[3357.5,0.37574109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450026423,[[3356.8,41.09756],[3356.3,0.36644874],[3356.2,2.50751676],[3356.0,3.95187],[3355.9,2.9684]],[[3356.9,3.21710002],[3357.2,0.29752],[3357.3,0.5123],[3357.4,0.5375],[3357.5,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450064726,[[3357.4,0.2975],[3357.3,40.8],[3357.1,0.64562607],[3356.9,1.10886],[3356.8,1.10829957]],[[3357.5,0.04669113],[3357.6,3.50529],[3357.8,0.5193],[3357.9,1.0115],[3358.4,2.95898237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450081530,[[3357.5,3.5735146],[3357.3,1.27996],[3357.0,4.66104],[3356.9,0.1806],[3356.5,1.7854]],[[3358.1,0.55044245],[3358.2,3.2078],[3358.3,0.78203],[3358.4,0.4834],[3358.9,0.74344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450118050,[[3357.4,41.0975],[3357.3,0.1456013],[3356.9,1.11399244],[3356.7,0.6012],[3356.6,4.13212]],[[3357.5,0.4958],[3357.6,3.99149],[3357.9,0.5273],[3358.2,0.74361],[3358.3,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450203140,[[3356.5,0.29758],[3356.1,1.1568],[3356.0,0.74407],[3355.8,0.74411],[3355.7,3.57707162]],[[3356.6,3.2078],[3356.9,1.505],[3357.0,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450231932,[[3357.3,41.3385],[3357.2,0.73399197],[3356.9,2.07360226],[3356.7,2.845]],[[3357.7,0.29748],[3358.0,0.5877],[3358.1,0.5723],[3358.2,4.1618],[3358.4,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450254251,[[3357.3,0.5924],[3357.2,3.7257898],[3356.7,3.58891],[3356.5,0.74395],[3355.8,2.929]],[[3357.9,6.1862],[3358.0,0.5603],[3358.1,0.5505],[3358.2,0.5537],[3358.6,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450288471,[[3351.9,0.24226464],[3351.8,0.5796],[3351.3,0.04310169],[3351.2,0.5624],[3351.1,3.2078]],[[3352.2,3.2078],[3352.5,4.32],[3352.8,0.74479],[3352.9,1.5105],[3353.0,0.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450339799,[[3354.3,0.29777],[3353.6,44.7524],[3353.5,0.8152306],[3353.4,0.74464],[3353.2,0.943]],[[3354.6,1.24575],[3354.8,0.4449],[3354.9,0.451],[3355.1,3.2078],[3372.2,3.65663218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450388425,[[3354.1,0.4517],[3353.6,3.22302938],[3353.5,4.39283],[3353.4,0.943],[3351.8,0.93121975]],[[3354.8,0.4754],[3354.9,0.943],[3355.0,4.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450408243,[[3356.3,0.2976],[3356.1,2.98],[3356.0,0.4551],[3355.9,1.18018],[3355.8,3.2078]],[[3356.4,0.04677064],[3356.5,3.2078],[3356.7,0.4392],[3356.8,0.4464],[3356.9,2.67585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450461885,[[3353.4,3.2078],[3353.3,0.4761],[3353.2,0.4692],[3353.1,0.4542],[3353.0,3.22426467]],[[3354.4,1.3343],[3371.0,2.95165119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450499607,[[3354.2,3.6889],[3353.8,1.19314],[3353.7,1.3751],[3353.6,0.36886933],[3352.2,0.04353117]],[[3354.6,0.4748],[3354.7,0.77854],[3354.8,0.4598],[3355.0,3.2078],[3355.9,1.85516327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450544641,[[3351.2,0.09320695],[3350.8,0.44840367],[3350.6,0.9233],[3350.4,0.04347052],[3350.0,3.95319]],[[3351.3,0.29805],[3351.4,7.1578],[3351.7,0.74503],[3351.9,1.67999],[3352.1,5.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450576566,[[3346.3,0.29849],[3345.8,1.19273],[3345.7,4.29331424],[3345.6,1.56630865],[3345.5,0.2977]],[[3346.4,3.2078],[3347.1,1.3923],[3347.2,0.9322],[3349.0,1.49127],[3377.4,0.10872197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450608411,[[3347.0,3.2078],[3346.9,5.0],[3346.8,0.4402],[3346.7,1.11275072],[3346.5,0.59697917]],[[3347.8,3.2078],[3348.0,0.4472],[3348.1,0.4695],[3348.3,1.4161],[3348.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450634007,[[3346.4,0.29848],[3346.2,0.85417878],[3346.1,3.6798],[3346.0,0.931],[3345.6,0.74637]],[[3346.7,0.29845],[3347.3,3.2078],[3347.4,1.20499],[3347.6,1.67165],[3364.1,2.95178155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450691256,[[3348.2,0.29832],[3347.7,3.2078],[3347.5,1.67596],[3347.2,5.0],[3347.1,0.4487]],[[3348.3,3.2078],[3348.4,0.4606],[3348.5,0.2983],[3348.7,93.65],[3348.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450726981,[[3346.4,4.65600335],[3346.3,2.845],[3346.2,1.18685],[3345.4,1.40134323],[3345.1,3.02602197]],[[3347.3,0.4484],[3347.4,0.4544],[3347.5,3.2078],[3347.7,0.448],[3348.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450737268,[[3347.7,0.29836],[3347.3,4.49835218],[3347.2,1.23032],[3346.9,0.3612],[3344.6,0.27967922]],[[3348.1,0.29833],[3348.3,3.6805],[3348.4,0.4711],[3348.7,0.928],[3348.8,1.21278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450774583,[[3346.1,13.10330548],[3346.0,0.29861175],[3345.9,2.845],[3345.8,0.84370751],[3345.7,1.04554]],[[3346.2,45.85267563],[3347.1,0.9364],[3347.2,0.4433],[3347.5,3.2078],[3348.3,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450824422,[[3344.5,0.29865],[3344.4,3.2078],[3344.2,1.74689719],[3344.1,0.4755],[3343.7,4.0679]],[[3345.1,4.4664],[3345.6,1.20559],[3345.8,0.74634],[3345.9,0.925],[3346.2,0.29878127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450855938,[[3344.0,0.39209509],[3343.4,0.0430641],[3343.3,0.74689],[3343.2,0.14829165],[3343.1,2.05144231]],[[3344.1,6.1982],[3344.3,0.4489],[3344.4,93.65],[3344.5,1.22365],[3345.5,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450885253,[[3341.8,0.4621],[3341.7,3.98179],[3341.6,0.4738],[3341.5,1.07296758],[3341.4,0.37575722]],[[3342.4,0.29884],[3342.5,3.6761],[3343.0,0.4466],[3343.1,0.74697],[3354.0,29.77740713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450932087,[[3347.5,0.09329701],[3347.4,1.157],[3347.1,3.2078],[3347.0,0.74605],[3346.8,0.04228165]],[[3348.1,3.2078],[3348.4,1.574],[3348.6,0.5952],[3348.9,0.6365],[3349.2,1.90258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732450963729,[[3350.8,0.24236054],[3350.5,40.8],[3350.2,1.8143155],[3350.1,0.6129],[3349.9,3.95322]],[[3350.9,0.29808],[3351.1,3.2078],[3351.4,0.7451],[3351.5,2.1733],[3351.6,1.36486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451015261,[[3348.1,40.8],[3347.8,0.44468367],[3347.7,1.0689653],[3347.5,0.89780531],[3347.2,1.91051046]],[[3348.4,0.29831],[3349.0,3.2078],[3349.2,1.35559],[3349.4,0.74556],[3358.2,21.05815274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451024864,[[3348.1,40.8],[3347.7,0.7688088],[3347.5,5.29229723],[3347.2,2.50738139],[3347.1,0.70672499]],[[3348.2,0.29832],[3348.3,2.9864],[3348.4,3.2078],[3348.6,0.74573],[3348.8,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451083996,[[3338.8,0.48629926],[3338.3,1.49602],[3338.2,3.2078]],[[3338.9,4.0078],[3339.3,1.6412],[3339.4,0.97],[3339.6,1.49909],[3339.7,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451095606,[[3339.3,13.78290038],[3339.1,1.7952],[3339.0,1.7194],[3338.9,0.74787],[3338.8,0.89911951]],[[3339.4,34.55030394],[3340.7,3.2078],[3340.9,3.2177],[3341.0,0.97],[3341.4,0.29893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451156347,[[3342.8,0.2988],[3342.5,0.8748],[3342.2,3.2078],[3342.1,0.74716],[3342.0,0.9002]],[[3343.2,0.29877],[3343.5,2.7],[3343.7,1.02],[3343.8,7.06472378],[3343.9,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451190366,[[3339.8,0.29907],[3339.7,3.2078],[3339.6,40.8],[3339.5,1.8989],[3339.4,0.9064]],[[3340.1,0.29904],[3340.7,4.84749],[3340.8,3.2078],[3340.9,0.74744],[3341.2,1.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451202373,[[3340.9,0.29897],[3340.8,3.2078],[3340.5,2.9936],[3340.4,6.64304],[3340.3,0.15267518]],[[3341.3,0.29894],[3341.7,1.001],[3341.9,1.62371],[3342.0,4.1105],[3342.1,1.59309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451235709,[[3339.8,3.50686],[3339.5,41.785],[3339.4,2.2932],[3339.1,0.74783],[3338.5,1.04817819]],[[3340.2,4.48904],[3340.9,5.84],[3341.0,3.95522],[3341.1,2.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451295239,[[3339.4,3.2078],[3339.2,0.29912],[3338.8,3.2767],[3338.6,1.96855],[3337.2,1.86944922]],[[3339.5,4.2691],[3339.9,1.87256],[3340.1,5.19052],[3340.2,5.61],[3340.3,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451320358,[[3337.8,2.2968],[3337.7,44.16007415],[3337.4,1.1977],[3337.3,1.69422]],[[3338.1,4.42],[3338.3,0.29921],[3338.4,1.1566],[3338.7,4.4348],[3338.8,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451350598,[[3332.9,3.2078],[3332.3,0.29974],[3332.1,1.2316],[3332.0,43.0782],[3331.9,5.29952404]],[[3333.0,0.29968],[3333.7,3.95685],[3334.0,2.91848],[3334.1,5.0],[3334.3,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451389211,[[3344.5,40.8],[3344.4,3.2078],[3343.9,3.95271915],[3343.8,0.987],[3343.4,0.78868154]],[[3345.4,3.2078],[3346.2,1.574],[3346.4,3.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451422137,[[3336.1,0.2994],[3335.4,3.2078],[3335.3,6.2216],[3335.2,41.5487],[3335.1,1.1673]],[[3336.6,1.21936],[3337.0,3.2078],[3337.1,1.137],[3337.2,1.574],[3337.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451466368,[[3333.3,41.9861],[3333.2,0.29966],[3333.0,3.2078],[3332.9,2.1606],[3332.8,1.2189]],[[3334.0,0.29959],[3334.3,4.56],[3334.5,3.2078],[3334.6,0.74885],[3334.7,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451497893,[[3331.1,7.09751666],[3330.9,3.2078],[3330.2,3.5499],[3330.1,40.8],[3330.0,0.94986]],[[3331.5,3.2078],[3331.8,1.5],[3332.0,0.74944],[3332.5,1.574],[3334.8,0.15287772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451524623,[[3331.3,1.78144666],[3330.7,3.2078],[3330.5,1.1943],[3330.4,1.073],[3330.2,41.982]],[[3331.4,4.36982],[3331.6,3.2078],[3332.0,3.39643],[3332.1,6.47942],[3332.6,1.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451538836,[[3327.6,1.0942],[3327.4,44.0078],[3327.0,2.2392],[3326.9,1.1066],[3326.7,0.0428825]],[[3328.6,3.958],[3328.7,4.52],[3329.0,0.75012],[3329.3,2.6851],[3329.5,1.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451568449,[[3328.2,0.04296656],[3327.7,3.2078],[3327.2,1.9545],[3326.9,0.75057],[3326.1,1.1033]],[[3328.5,3.2078],[3328.6,0.30008],[3328.7,2.3132],[3328.8,1.1942],[3329.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451611483,[[3331.8,3.2078],[3331.1,1.215],[3330.5,1.35036331],[3330.4,1.1804267],[3330.2,1.1509]],[[3331.9,0.29978],[3332.7,3.2078],[3332.9,0.74923],[3333.3,1.48558625],[3333.6,1.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451640187,[[3332.1,0.18744813],[3331.9,1.2158],[3331.8,1.28224436],[3331.7,3.2078],[3331.6,1.2168]],[[3333.1,1.1255],[3333.2,3.2078],[3333.3,0.74915],[3333.6,1.53898049],[3333.9,3.07205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451673313,[[3325.4,2.6161],[3324.8,0.30041],[3324.6,4.4618],[3324.4,0.04266967],[3324.2,0.5227913]],[[3325.5,0.30036],[3325.7,3.2078],[3326.5,0.75069],[3326.8,1.574],[3327.0,1.50114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451718035,[[3322.0,1.3133],[3321.9,3.2078],[3321.2,0.3716157],[3319.5,7.3011797],[3319.4,9.63610627]],[[3322.6,0.30062],[3322.9,7.0878],[3323.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451742556,[[3324.8,3.2078],[3324.7,0.30042],[3324.2,1.4558],[3324.0,0.75122],[3323.9,1.214]],[[3325.1,0.3004],[3325.9,3.95862],[3326.3,1.05104382],[3326.4,2.6671],[3326.5,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451778592,[[3318.8,5.37e-06],[3318.5,3.2078],[3317.9,1.4463],[3317.4,4.0606],[3316.9,0.35679467]],[[3318.9,5.49098347],[3319.3,3.2078],[3319.5,0.75227],[3319.6,9.9384],[3319.7,2.32622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451820406,[[3311.9,4.15066725],[3311.8,0.30159],[3311.6,0.06070291],[3311.4,3.157],[3311.3,0.37461961]],[[3312.9,3.75],[3313.1,3.2078],[3313.2,0.7537],[3313.4,2.38555],[3313.5,0.30168187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451847830,[[3310.3,0.3017],[3310.0,0.2],[3309.8,3.2078],[3309.2,1.05642869],[3308.9,0.75458]],[[3311.1,0.30163],[3311.2,3.2078],[3311.6,1.516],[3311.9,2.32301],[3312.8,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451872052,[[3310.2,3.2078],[3309.3,0.75448],[3309.2,0.30202811],[3309.0,1.8446],[3308.8,0.05760743]],[[3311.3,3.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451917384,[[3312.1,3.2078],[3311.4,1.6525],[3311.3,2.41359],[3311.2,0.3024],[3310.8,0.75416]],[[3312.4,3.29307],[3312.8,3.2078],[3313.6,0.75352],[3313.8,1.6023],[3313.9,1.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451945406,[[3315.6,0.05222935],[3314.4,9.207],[3314.3,3.2078],[3314.0,1.05502],[3313.9,1.695]],[[3315.7,6.50087],[3315.8,0.30121],[3316.4,5.0],[3316.6,1.5674],[3316.9,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451978830,[[3322.2,3.99677492],[3321.5,4.7428],[3321.1,0.7518],[3320.9,0.75184],[3320.5,3.06588242]],[[3322.3,6.50087],[3322.7,0.30058],[3323.2,1.6463],[3323.6,2.30677],[3324.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732451984531,[[3321.9,0.28195648],[3321.7,0.35068304],[3321.1,1.534],[3320.9,7.525],[3320.8,3.2078]],[[3322.0,3.29307],[3322.3,3.50842],[3323.2,5.75136],[3323.5,0.75128],[3324.1,1.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452045771,[[3320.9,0.30077],[3320.3,3.2078],[3320.2,0.75209],[3320.1,1.454],[3320.0,0.75214]],[[3321.1,3.2078],[3321.7,3.5582],[3321.9,0.30069],[3322.1,3.2742],[3322.3,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452056087,[[3324.8,0.30041],[3324.4,7.09709758],[3324.3,45.8],[3323.8,0.75127],[3323.7,1.70965331]],[[3325.3,3.2078],[3326.1,0.30031],[3326.3,3.5705],[3326.7,0.30091658],[3326.9,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452079490,[[3319.0,0.30108873],[3318.8,3.2078],[3318.7,1.7459],[3318.4,2.26349117],[3318.3,1.25774768]],[[3320.4,0.30082],[3320.7,6.219],[3321.3,3.4194],[3321.4,5.0],[3321.6,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452129536,[[3312.9,41.1015],[3312.5,4.6028],[3312.1,9.3551],[3311.9,0.75397],[3311.6,0.80404736]],[[3313.0,3.2078],[3313.5,0.30145],[3314.0,1.7425],[3314.2,0.75346],[3314.4,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452160056,[[3304.9,0.30222],[3304.7,3.2078],[3304.3,1.393],[3304.2,2.13341995],[3304.1,2.60295]],[[3305.5,0.30218],[3305.7,7.2578],[3306.1,5.0],[3306.3,1.393],[3306.4,12.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452198275,[[3311.8,1.607],[3311.7,3.2078],[3310.7,0.75424],[3310.2,0.30213214],[3309.9,2.00427334]],[[3312.9,3.2078],[3313.2,1.8552],[3313.4,1.846],[3314.0,3.3812],[3314.1,0.75348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452226502,[[3292.4,3.2078],[3291.6,3.91574497],[3290.2,0.75894],[3290.0,0.304],[3288.5,1.51869]],[[3293.3,8.2078],[3293.9,0.30356382],[3296.4,3.37109],[3297.7,1.51446],[3301.0,15.12958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452254513,[[3285.7,3.12938],[3285.6,3.26511724],[3284.0,0.76035],[3283.7,3.7321]],[[3286.7,0.30389],[3286.9,3.71],[3287.2,5.0],[3287.3,3.2078],[3287.6,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452282026,[[3297.0,3.2078],[3295.9,8.87713818],[3295.6,0.09474028],[3295.5,7.592],[3295.3,1.7486]],[[3298.4,3.2078],[3299.2,5.21079343],[3299.6,4.41879124],[3300.0,6.28012905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452313745,[[3302.6,0.30241],[3301.7,5.0],[3301.6,41.55625],[3301.1,0.09454837],[3301.0,0.30262954]],[[3302.7,0.2422],[3303.2,3.2078],[3304.6,3.8262],[3304.7,0.75555],[3305.1,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452349972,[[3301.2,18.24983],[3301.1,0.05061003],[3300.5,0.75664],[3300.2,2.86861],[3300.0,3.2078]],[[3301.7,3.2078],[3302.4,3.0288],[3302.5,9.31],[3302.8,0.75614],[3303.0,0.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452361878,[[3306.2,0.74641325],[3305.9,0.30216],[3305.5,40.8],[3305.2,3.8902282],[3305.0,3.8902282]],[[3306.3,3.2078],[3306.7,0.3021],[3307.1,9.0515518],[3307.3,10.18299577],[3307.4,11.0469781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452401611,[[3305.4,44.88584221],[3305.3,3.99135862],[3305.0,2.4027],[3304.8,3.2078],[3304.6,0.05194528]],[[3306.3,3.2078],[3307.0,5.0],[3307.4,1.51021],[3307.9,0.30216592],[3308.3,2.88295855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452449529,[[3301.5,0.30257],[3301.0,1.07177],[3300.8,3.2078],[3300.7,0.75661]],[[3301.8,3.2078],[3302.7,3.41647],[3304.1,1.5117],[3304.5,15.11536],[3304.7,19.23454757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452459529,[[3300.4,1.32467],[3299.9,0.05208906],[3299.8,3.2078],[3299.7,0.30273],[3299.1,3.53347]],[[3300.5,3.33226],[3300.9,3.2078],[3301.0,0.75656],[3301.2,3.48438334],[3301.8,4.12104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452487353,[[3293.4,1.07177],[3293.3,3.2078],[3292.5,0.75848],[3292.4,2.8009],[3291.8,0.30341278]],[[3294.5,0.75804],[3294.7,5.1363],[3295.0,3.96572],[3295.1,2.7771],[3298.3,10.18299577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452526277,[[3293.8,0.48272711],[3293.6,3.2078],[3293.3,40.8],[3292.2,3.57086],[3292.1,0.30318372]],[[3293.9,0.30327],[3294.7,1.06143475],[3295.0,5.3298],[3295.6,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452557798,[[3292.2,5.0],[3291.9,3.2078],[3291.6,1.06212094],[3291.5,4.7243],[3291.4,2.7597]],[[3293.1,0.30335],[3293.7,3.2078],[3293.8,0.75821],[3295.3,10.3054],[3297.1,12.6339267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452586303,[[3300.9,52.79396],[3299.9,2.2362],[3299.7,1.51369],[3298.9,0.3031047],[3298.7,0.34069351]],[[3302.6,2.7632],[3302.8,0.75615],[3302.9,5.1408],[3303.1,7.583],[3304.2,1.51166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452627929,[[3298.6,52.34183],[3298.2,3.96498],[3298.0,0.75722],[3297.8,0.3027954],[3297.6,3.45615727]],[[3298.7,0.5602],[3298.8,0.7937],[3299.3,0.2424],[3299.5,0.2012],[3300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452648147,[[3300.3,3.2078],[3299.3,41.55691],[3299.2,0.3028275],[3299.0,0.75698],[3298.6,0.08722498]],[[3300.4,0.30267],[3300.9,0.75657],[3301.0,8.21738459],[3301.1,0.75652],[3313.7,65.96550837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452684974,[[3305.0,3.2078],[3304.2,0.75578],[3303.9,7.20551675],[3303.8,5.3032],[3303.6,1.577]],[[3306.2,3.2078],[3306.9,9.153],[3307.3,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452728692,[[3310.2,3.2078],[3308.7,0.049],[3307.3,0.288],[3307.2,2.11151499],[3307.1,8.0232]],[[3313.1,3.2078],[3314.3,5.2967],[3315.9,13.7824655],[3316.8,7.556],[3317.1,16.10277986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452735997,[[3313.3,8.2078],[3313.2,0.30166185],[3313.0,0.90329361],[3312.8,1.599],[3312.6,44.72299199]],[[3314.9,3.2078],[3315.3,2.8649],[3315.4,2.6828],[3315.5,2.8108],[3315.6,1.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452767611,[[3318.0,0.24479648],[3317.7,0.30109],[3317.5,3.29984222],[3317.2,0.75285],[3316.9,46.17477866]],[[3318.1,0.30106],[3318.2,0.07738],[3318.4,0.75259],[3318.5,3.2078],[3318.6,0.75255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452797956,[[3317.9,3.2078],[3317.6,0.75276],[3317.3,7.7559],[3317.1,2.9094],[3316.9,1.50583]],[[3318.7,2.8198],[3318.8,2.79276],[3318.9,0.7567298],[3319.0,2.7298],[3319.5,1.80607638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452831781,[[3317.0,3.2078],[3316.9,0.75292],[3316.8,3.94876679],[3316.7,5.30119211],[3316.3,2.86911]],[[3318.1,7.1412],[3318.3,2.11561],[3318.5,3.2078],[3318.8,10.68629],[3319.3,1.50477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452900416,[[3318.6,40.8],[3318.4,0.15263037],[3318.3,3.50883],[3317.8,0.7527],[3317.6,2.45659532]],[[3318.7,0.301],[3318.9,3.0128],[3319.0,0.75244],[3319.3,6.37018],[3319.7,4.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452909032,[[3315.7,40.8],[3315.5,2.6812],[3315.2,3.2078],[3315.1,3.20938122],[3315.0,0.30117939]],[[3316.8,0.75294],[3317.0,3.75],[3317.2,5.0],[3317.4,4.71345],[3317.5,2.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452938344,[[3312.0,3.2078],[3311.8,43.4771],[3311.7,2.8073],[3311.3,1.36],[3311.2,0.75421]],[[3312.6,6.7092],[3313.0,3.2078],[3313.1,0.75378],[3313.2,1.36],[3313.3,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732452991182,[[3316.8,3.0152],[3316.7,3.2078],[3316.3,2.8762],[3316.2,40.8],[3316.0,0.75312]],[[3317.5,3.54379],[3317.7,2.10575],[3318.2,0.64790638],[3320.2,13.7824655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453014087,[[3314.7,41.10136],[3314.6,2.6771],[3314.4,2.7718],[3314.3,3.96129],[3313.9,1.6512]],[[3315.3,0.75328],[3315.5,0.75326],[3315.7,3.2078],[3315.8,2.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453057301,[[3310.9,0.28548079],[3310.4,0.09956638],[3310.3,3.96221],[3310.2,2.5562],[3310.0,43.2381]],[[3311.1,0.3017],[3311.4,5.6775],[3311.6,0.75414],[3311.8,1.347],[3312.7,10.84715405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453087530,[[3311.8,2.554],[3311.7,0.1502118],[3311.6,3.50973327]],[[3313.1,0.30151],[3313.2,6.77327],[3313.4,0.75373],[3313.5,3.2078],[3313.7,2.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453127154,[[3315.4,0.3013],[3315.1,3.2078],[3314.8,0.75339],[3314.7,2.6964],[3314.6,8.96122]],[[3316.1,5.175],[3316.2,3.9609],[3316.3,2.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453161385,[[3315.2,0.30132],[3314.9,0.14710673],[3314.8,3.2078],[3314.7,3.85678478],[3314.6,43.397]],[[3315.3,0.30131],[3315.7,3.2078],[3315.8,0.75319],[3315.9,0.75315],[3316.2,3.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453193102,[[3316.2,41.10123],[3316.0,3.2078],[3315.9,0.75313],[3315.4,1.50649],[3315.3,8.9832]],[[3316.3,5.2103],[3316.8,3.2078],[3316.9,0.30117],[3317.3,0.75283],[3317.6,0.34479266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453210813,[[3314.1,5.41691],[3313.9,3.2078],[3313.3,1.00863],[3313.1,4.987],[3312.9,0.09901063]],[[3314.4,0.30139],[3314.9,3.2078],[3315.1,0.75333],[3315.3,5.0],[3315.4,0.75326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453235926,[[3314.5,0.32660784],[3314.0,0.30142],[3313.9,3.91347742],[3313.6,5.0],[3313.5,8.9183]],[[3314.6,0.30138],[3314.9,3.2078],[3315.1,0.75334],[3315.3,0.7533],[3315.4,3.64306665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453266744,[[3310.3,3.2078],[3309.5,3.0208],[3309.4,9.01084444],[3309.3,4.987],[3309.2,1.41205877]],[[3311.7,5.2513],[3311.9,1.313],[3312.0,3.2078],[3312.2,0.34740299],[3313.3,12.51270683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453311574,[[3309.1,40.8],[3309.0,5.2046],[3308.9,3.2078],[3308.6,0.7548],[3308.5,4.987]],[[3310.1,3.2078],[3310.3,0.75443],[3311.0,5.40646],[3311.8,0.30195515],[3319.7,34.20916482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453349089,[[3309.8,1.302],[3309.6,3.2078],[3309.4,5.08540975],[3309.3,0.30188952],[3309.2,0.75465]],[[3310.9,3.2078],[3311.3,8.88],[3311.5,0.75416],[3311.8,5.2838],[3311.9,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453372907,[[3311.9,0.30161],[3311.4,3.2078],[3311.3,0.75417],[3311.2,41.55421],[3310.9,4.987]],[[3312.1,0.30161],[3312.3,2.6129],[3312.5,2.5051],[3312.6,5.7715],[3312.9,0.75384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453416830,[[3317.0,0.30116],[3316.0,0.75312],[3315.9,3.2078],[3315.7,5.16022716],[3315.2,9.4754091]],[[3317.1,0.02963],[3317.9,0.30108],[3318.7,0.75252],[3318.8,3.2078],[3319.0,0.75246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453446445,[[3321.0,0.37661044],[3320.7,0.0960821],[3320.3,0.30085],[3320.2,40.8],[3319.8,3.46996]],[[3321.1,3.31198],[3321.4,3.95971],[3321.5,2.03789],[3321.8,6.60053],[3321.9,0.30121752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453475471,[[3322.4,0.30066],[3322.1,3.2078],[3322.0,0.75176],[3321.8,2.4654],[3321.7,0.75182]],[[3322.5,0.30066],[3323.0,0.75154],[3323.2,0.7515],[3323.3,3.2078],[3323.6,3.12095163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453523704,[[3324.2,0.3005],[3323.4,0.75143],[3323.2,45.8],[3323.1,0.34144809],[3323.0,10.708]],[[3324.3,3.5083],[3325.7,1.50188],[3327.5,15.01073],[3346.0,2.95466112],[3347.4,36.924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453553822,[[3326.2,4.64414832],[3326.1,0.75083],[3325.3,3.2078],[3325.1,0.3016],[3324.5,3.95706461]],[[3328.4,5.0],[3328.9,3.2078],[3329.3,1.50028],[3329.6,4.9429],[3329.9,2.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453569023,[[3329.5,5.6176],[3329.4,2.4972],[3329.3,40.8],[3329.0,1.08448236],[3328.7,0.0917701]],[[3330.0,0.2],[3330.7,3.95762],[3331.0,0.74975],[3331.2,4.819],[3331.7,1.49916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453630106,[[3328.2,40.8],[3328.0,3.50796],[3327.8,2.2292],[3327.6,2.52725421],[3327.5,0.7505]],[[3328.7,0.75027],[3328.9,1.264],[3329.1,5.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453659297,[[3329.5,0.30002],[3329.0,3.2078],[3328.9,0.7502],[3328.7,5.36004],[3328.2,1.5007]],[[3329.7,4.39],[3329.9,4.4718],[3330.1,0.29997],[3330.3,5.13238549],[3330.4,14.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453669904,[[3332.3,40.8],[3331.8,3.2078],[3331.6,0.74958],[3331.4,7.53498832],[3330.1,1.49986]],[[3333.2,5.2578],[3333.7,0.29147638],[3333.9,6.2448],[3334.3,0.74901],[3334.6,1.49787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453702933,[[3330.5,3.2078],[3330.0,0.08714862],[3329.8,4.7057],[3329.6,2.3583],[3329.4,4.46414832]],[[3330.8,3.73],[3331.5,7.62862],[3331.6,8.2078],[3332.0,2.65940707],[3332.2,2.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453741759,[[3332.0,6.2086],[3331.9,40.8],[3331.8,2.3641],[3331.7,2.4003],[3331.4,0.2996368]],[[3332.9,2.4169],[3333.4,7.02827091],[3333.5,2.3681],[3350.0,3.16054391],[3350.5,11.09579991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453772283,[[3329.3,3.2078],[3329.0,0.39520922],[3328.9,49.69238249],[3328.6,4.46414832],[3328.3,0.75034]],[[3329.4,0.30004],[3330.1,0.74994],[3330.4,1.253],[3330.5,4.70751],[3330.7,2.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453796896,[[3329.1,2.1764],[3329.0,4.3178],[3328.9,3.2078],[3328.4,0.75031],[3328.2,0.28627511]],[[3329.7,0.30001],[3330.2,1.25],[3330.3,5.4274],[3330.4,0.74988],[3330.6,2.5265226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453849123,[[3329.8,0.3],[3329.6,2.0097],[3329.5,3.2078],[3329.3,4.3182],[3328.9,0.75019]],[[3329.9,0.3],[3330.1,3.2078],[3330.4,1.244],[3330.5,0.74987],[3330.6,0.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453880035,[[3330.8,3.5077],[3330.7,1.9789],[3330.3,0.74987],[3330.2,0.74991],[3329.9,4.46414832]],[[3331.0,0.2999],[3331.5,0.74962],[3331.7,4.4478],[3331.8,0.74957],[3332.2,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453926678,[[3335.4,0.46863243],[3335.0,2.1638],[3334.8,3.2078],[3334.7,40.88514404],[3334.2,4.1326]],[[3335.5,2.34],[3335.9,2.32356],[3336.0,3.49808193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453962012,[[3332.1,4.1746],[3331.8,5.3571],[3331.7,40.8],[3331.3,4.46414832],[3331.0,0.74973]],[[3332.2,0.29978],[3332.4,4.23],[3332.5,0.74941],[3332.7,3.95717],[3332.8,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732453993130,[[3333.5,2.70806506],[3333.1,5.3125],[3333.0,2.41011],[3332.6,2.0324],[3332.5,4.46414832]],[[3333.6,0.29966],[3334.0,1.223],[3334.1,0.74904],[3334.2,0.2946324],[3334.3,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454006037,[[3334.8,2.70806506],[3334.3,2.0289],[3334.0,2.1018],[3333.9,3.2078],[3333.8,2.72329]],[[3334.9,0.29954],[3335.0,1.223],[3335.2,0.74879],[3335.4,4.25431542],[3335.7,2.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454069787,[[3334.5,2.1651],[3334.4,2.0459],[3334.0,0.29962],[3333.9,5.3013],[3333.4,1.04867885]],[[3334.6,0.29957],[3335.0,1.4977],[3335.1,4.4218],[3335.2,1.49759],[3364.6,0.1099559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454112312,[[3332.1,2.0067],[3332.0,1.9672],[3331.9,2.1214],[3331.8,0.29982],[3331.7,44.0078]],[[3332.2,0.29978],[3332.6,0.74937],[3332.7,1.95335],[3333.0,1.49861],[3333.3,4.70627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454124018,[[3331.1,3.906],[3330.8,7.67194832],[3330.7,40.8],[3330.6,0.29992],[3330.1,0.29060517]],[[3331.2,0.29987],[3331.5,0.74963],[3331.6,1.205],[3331.7,0.7496],[3331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454157048,[[3333.7,2.10174],[3333.6,5.0287],[3333.4,40.8],[3333.3,1.771],[3333.1,0.74926]],[[3334.2,1.199],[3334.5,0.74895],[3334.6,10.71814379],[3334.8,0.7489],[3337.5,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454205096,[[3337.8,1.96549593],[3337.7,0.29928],[3337.4,3.2078],[3337.2,7.10768758],[3337.1,1.2437]],[[3338.0,0.29927],[3338.1,1.187],[3338.3,0.74809],[3338.5,3.2078],[3338.6,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454236009,[[3337.4,1.2237],[3337.3,3.2078],[3337.1,6.062],[3337.0,0.29458818],[3336.7,0.74843]],[[3337.5,0.29931],[3337.8,0.74822],[3337.9,0.74819],[3338.2,0.74812],[3338.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454274926,[[3335.7,44.0078],[3335.5,3.1156],[3335.2,0.74877]],[[3336.3,0.29942],[3336.8,3.95624],[3337.1,1.47658],[3337.8,8.98542],[3358.1,2.98990761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454323965,[[3334.4,40.8],[3334.3,5.0245],[3334.2,0.9584],[3334.1,9.03776],[3334.0,1.0478857]],[[3335.4,0.74875],[3335.5,3.2078],[3335.9,1.49731],[3336.1,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454360486,[[3337.0,3.2078],[3336.7,41.7599],[3336.5,0.7485],[3336.3,1.70012]],[[3337.3,0.29933],[3337.5,1.162],[3337.7,3.6231],[3337.9,1.03530898],[3338.1,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454389906,[[3335.1,41.7788],[3334.8,0.971],[3334.5,0.9711],[3334.4,3.2078],[3334.2,0.74899]],[[3335.2,0.29951],[3335.5,1.90574],[3335.6,0.7487],[3335.8,3.2078],[3336.0,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454440843,[[3335.7,0.8895],[3335.4,3.2078],[3335.2,41.7074],[3335.1,0.7488],[3335.0,0.9293]],[[3335.8,0.29947],[3335.9,3.2078],[3336.1,1.148],[3336.3,0.74856],[3336.4,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454462566,[[3333.0,2.5455],[3332.9,0.29972],[3332.3,1.04651896],[3332.2,3.2078],[3332.0,0.74949]],[[3333.1,0.2997],[3333.5,3.2078],[3333.7,0.74913],[3333.8,5.428],[3333.9,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454484983,[[3330.4,0.8446],[3330.2,3.65733093],[3329.9,0.15118271],[3329.7,4.65885192],[3329.6,7.73830789]],[[3331.5,13.52085],[3331.7,3.2078],[3331.8,1.49915],[3332.0,1.89451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454555139,[[3339.5,3.0024],[3339.0,3.9869],[3338.9,1.4434],[3338.6,4.95513384],[3338.4,1.03797545]],[[3339.6,0.29912],[3340.0,3.4078],[3340.2,0.777],[3359.9,3.70789339],[3377.0,5.56184008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454589462,[[3339.7,2.8024],[3339.6,1.5245],[3339.2,3.2078],[3339.1,40.8],[3338.9,0.7081]],[[3339.8,0.2991],[3340.2,2.62336],[3340.3,3.2078],[3340.5,1.02365227],[3353.1,0.8419372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454603970,[[3339.3,1.09084],[3339.2,40.8],[3338.8,0.7759],[3338.7,3.95579],[3338.6,0.74801]],[[3339.6,0.29912],[3339.8,3.2078],[3340.1,0.74769],[3340.3,1.04704237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454637897,[[3340.9,0.2216],[3340.6,42.4832],[3340.5,0.7528],[3340.3,0.29905],[3340.2,3.2078]],[[3341.0,1.42399],[3341.3,0.74744],[3341.4,3.95521],[3341.6,0.7419],[3341.7,1.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454688637,[[3336.8,2.0664],[3336.4,3.2078],[3336.3,6.86580828],[3336.1,0.14902263],[3336.0,0.3696305]],[[3337.7,0.6498],[3337.8,1.118],[3337.9,3.8384],[3338.0,0.28681665],[3340.9,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454709949,[[3338.3,0.6553],[3338.2,3.2078],[3337.8,0.89683577],[3337.7,0.74823],[3337.6,4.807]],[[3338.6,0.29921],[3339.1,1.7927],[3339.3,1.233],[3339.4,3.2078],[3339.5,1.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454755889,[[3341.4,6.2006],[3341.0,40.8],[3340.9,1.4205],[3340.8,0.7109],[3340.7,4.807]],[[3341.9,0.6887],[3342.2,1.85722],[3342.7,3.49556153],[3343.4,1.49392],[3361.9,2.96234797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454807725,[[3339.6,0.29911],[3339.5,41.4847],[3339.4,0.694],[3339.3,3.9524],[3339.2,0.74789]],[[3339.8,0.2991],[3340.2,1.102],[3340.3,3.95545],[3340.5,0.74761],[3340.8,2.86449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454846441,[[3340.4,0.29904],[3340.3,0.7278],[3340.2,3.2078],[3340.1,1.4406],[3339.9,0.74772]],[[3340.6,0.29903],[3341.0,1.098],[3341.1,0.74748],[3341.2,0.704],[3341.3,0.74743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454867859,[[3339.9,41.404],[3339.8,3.853],[3339.3,0.89990865],[3339.2,0.29673423],[3339.1,4.807]],[[3341.2,1.78682592],[3341.3,2.0941],[3341.4,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454933515,[[3337.9,40.8],[3337.8,3.2078],[3337.7,1.68058],[3337.4,0.6934],[3337.3,0.7483]],[[3338.0,0.29926],[3338.3,0.74811],[3338.5,1.83605],[3338.7,3.8628],[3338.9,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732454970833,[[3338.9,40.8],[3338.8,0.29918],[3338.7,3.8752],[3338.3,0.74809],[3338.1,0.89580759]],[[3339.0,0.29917],[3339.4,1.83286],[3339.5,0.74784],[3339.7,3.2078],[3340.0,8.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455009176,[[3338.5,1.3487],[3338.2,0.29924],[3337.9,0.6377],[3337.7,3.2078],[3337.6,41.54823]],[[3338.6,0.29921],[3338.8,1.082],[3339.0,1.44666],[3339.1,0.74792],[3339.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455057707,[[3333.6,1.61584752],[3333.5,5.84030219],[3333.4,7.49850486],[3333.3,0.66433531],[3333.2,12.34153981]],[[3333.7,0.29965],[3334.0,1.077],[3334.1,0.74906],[3334.3,3.2078],[3334.4,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455089240,[[3330.7,6.18493225],[3330.6,0.6788],[3330.5,0.07924227],[3330.4,9.13373981],[3330.2,11.4171747]],[[3330.8,3.0024],[3330.9,7.1478],[3331.2,0.74962],[3331.3,1.075],[3331.4,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455100643,[[3331.9,0.37499987],[3331.3,3.2078],[3331.1,0.07949286],[3331.0,1.55695],[3330.7,0.36614851]],[[3332.0,0.29977],[3332.3,0.74936],[3332.4,8.54891686],[3332.5,3.2078],[3332.8,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455151981,[[3337.1,0.2993],[3336.9,0.69732349],[3336.6,0.14689846],[3336.5,3.95622],[3336.3,1.38226]],[[3337.5,1.069],[3337.6,0.29927],[3337.9,3.49668621],[3338.2,0.74804],[3338.4,1.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455179200,[[3340.5,0.80423175],[3340.2,3.28328555],[3339.6,5.4233],[3339.3,48.62612634],[3339.0,0.29917994]],[[3340.6,0.299],[3340.9,0.74744],[3341.0,1.066],[3341.1,0.74739],[3341.3,4.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455211333,[[3338.5,3.2078],[3337.9,0.6308],[3337.8,0.94174],[3337.4,1.064],[3337.3,0.6557]],[[3338.9,0.29916],[3339.6,11.0128],[3339.7,0.74772],[3339.9,1.064],[3340.2,10.1085392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455246158,[[3340.5,4.5811],[3340.4,40.8],[3340.1,0.74759],[3340.0,1.43482]],[[3341.2,4.33],[3341.3,0.74736],[3341.4,4.2698],[3341.5,0.7473],[3341.6,0.29908599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455291886,[[3334.9,0.37468899],[3334.6,44.0078],[3334.5,0.6434],[3334.4,0.6437],[3334.0,0.70195056]],[[3335.0,0.2995],[3335.4,3.95647],[3335.5,1.81065],[3335.6,0.29594803],[3335.7,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455324301,[[3333.9,0.01191193],[3333.3,3.2078],[3333.1,0.29967],[3332.8,42.8372],[3332.7,0.74926]],[[3334.0,6.32619],[3334.1,3.2078],[3334.2,1.0030894],[3334.3,0.74893],[3334.4,1.43381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455359122,[[3332.5,40.8],[3332.3,4.3481],[3332.1,0.7494],[3331.9,1.80844],[3331.6,1.1018]],[[3332.6,0.29972],[3333.0,3.2078],[3333.1,1.8157],[3333.3,1.81504],[3333.6,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455393243,[[3333.7,0.29961],[3333.4,40.8],[3333.3,3.2078],[3333.2,4.08225],[3333.0,0.74919]],[[3333.8,0.29962],[3334.2,3.2078],[3334.4,1.89851],[3334.5,1.1189],[3334.7,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455442876,[[3328.0,41.494556],[3327.7,2.0664],[3327.6,1.138],[3327.0,3.35495461],[3326.8,1.80358]],[[3328.1,0.30013],[3328.4,3.95804],[3328.5,1.053],[3328.7,0.75018],[3329.1,2.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455453989,[[3324.5,0.30044],[3324.4,0.60135518],[3324.3,0.07553072],[3324.2,3.2078],[3324.0,5.72490586]],[[3324.9,1.053],[3325.0,0.30041],[3325.4,4.2389],[3325.8,1.37532157],[3325.9,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455485109,[[3328.0,0.07610706],[3327.8,40.8],[3327.7,1.1487],[3327.6,3.2078],[3327.2,6.78658123]],[[3329.1,5.3824],[3329.3,0.75004],[3330.2,1.49968],[3330.7,0.14865949],[3331.9,17.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455534536,[[3328.7,41.90024419],[3328.3,5.2801],[3328.0,0.07484216],[3327.5,5.64018123],[3326.6,24.68428821]],[[3328.8,0.30006],[3329.3,0.75004],[3329.4,4.2548],[3329.7,0.74997],[3330.0,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455562854,[[3329.8,3.2078],[3329.7,0.29997],[3329.5,1.0386],[3329.4,40.8],[3329.3,0.75003]],[[3329.9,0.29997],[3330.3,0.74983],[3330.5,1.73068],[3330.6,1.046],[3330.7,1.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455600491,[[3329.0,9.65e-06],[3327.9,40.8],[3327.8,2.0684],[3327.6,1.0454],[3327.4,0.30018]],[[3329.1,16.69583],[3329.4,1.37268067],[3329.5,1.80035727],[3329.7,2.85855],[3329.8,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455641417,[[3329.8,3.2078],[3329.6,0.37524811],[3329.5,3.0032],[3329.4,45.8],[3329.3,2.153]],[[3329.9,1.039],[3330.6,0.74976],[3330.7,4.211],[3330.8,2.09641611],[3331.9,0.3001777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455687453,[[3324.0,42.968],[3323.8,3.50831],[3323.6,1.24758209],[3323.3,0.29193853],[3323.2,1.038]],[[3324.3,0.30046],[3324.7,0.75108],[3324.8,0.75107],[3324.9,1.0472],[3325.0,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455722689,[[3323.2,3.1685754],[3322.8,3.2078],[3322.6,0.07310817],[3322.2,1.77182],[3322.1,41.55166]],[[3323.3,0.30056],[3323.5,1.037],[3323.6,1.1139],[3323.9,4.26058342],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455771717,[[3326.8,2.9241516],[3326.3,0.30031],[3326.1,5.341],[3326.0,1.054],[3325.8,0.7509]],[[3326.9,3.50806],[3327.2,0.75061],[3327.3,1.85257],[3327.5,1.81682966],[3327.6,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455787545,[[3326.1,2.9241516],[3326.0,41.854],[3325.9,1.0595],[3325.7,0.30036],[3325.2,5.01273]],[[3326.2,0.30032],[3326.3,3.2078],[3326.5,1.78077],[3326.7,0.75072],[3327.5,1.50106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455838370,[[3322.0,2.02139911],[3321.6,0.30073],[3320.6,0.67213233],[3319.9,6.96636376]],[[3322.6,4.63730024],[3322.7,0.75161],[3323.0,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455888697,[[3320.0,41.0],[3319.9,3.2078],[3319.4,4.30414],[3319.3,0.01119],[3319.1,0.15173271]],[[3320.4,1.031],[3320.6,0.75209],[3320.9,3.2078],[3321.0,2.70712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455924524,[[3318.7,4.4415],[3318.6,5.0],[3318.5,0.75256],[3318.4,0.08488712],[3317.8,0.15430202]],[[3319.8,4.72],[3320.0,3.2078],[3320.2,0.30812519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455931234,[[3315.7,0.30127],[3315.3,3.2078],[3315.2,5.07283953],[3315.1,0.75332],[3315.0,0.01]],[[3316.3,0.30123],[3316.4,5.561],[3316.9,3.2078],[3317.0,1.9937],[3317.1,5.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732455960963,[[3317.1,0.75287],[3317.0,7.63498306],[3316.9,5.07317886],[3316.6,1.50598],[3316.5,43.0307]],[[3317.9,0.32018024],[3318.3,0.30150813],[3318.6,8.29154],[3319.0,0.30150812],[3321.3,15.03889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456024212,[[3325.8,0.30038],[3325.4,3.2078],[3325.3,40.8],[3325.2,0.75109],[3325.1,0.82215866]],[[3326.4,3.3683],[3326.8,0.75078],[3326.9,3.2078],[3327.1,2.67689],[3327.4,1.50127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456054243,[[3325.0,0.30045],[3324.9,3.2078],[3324.6,1.1848],[3324.5,0.75126],[3324.4,0.75128]],[[3325.3,0.30044],[3325.9,3.19156],[3326.0,3.2078],[3326.6,0.049],[3327.7,10.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456069338,[[3327.5,2.3963],[3327.4,3.2078],[3327.1,1.2394],[3326.9,0.31305228],[3326.8,0.75075]],[[3327.9,0.30021],[3328.3,4.2308],[3328.5,0.79937],[3328.7,3.43417284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456100460,[[3329.2,0.24400455],[3329.1,0.30009],[3329.0,40.8],[3328.8,1.2122],[3328.7,0.06933297]],[[3329.4,0.30007],[3329.9,0.75008],[3330.0,3.2078],[3330.1,0.75002],[3330.7,2.65747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456146891,[[3331.5,0.29987],[3331.2,3.2078],[3331.0,1.2042],[3330.8,1.87753],[3330.7,0.74987]],[[3331.9,0.29984],[3332.0,4.2258],[3332.1,2.3137],[3332.3,0.30026874],[3332.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456203225,[[3326.4,1.2887378],[3326.3,1.1641],[3326.2,40.8],[3326.1,1.2289],[3326.0,0.30037]],[[3326.5,4.00033],[3326.6,3.2078],[3326.9,1.018],[3327.0,2.00742],[3327.1,1.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456230839,[[3329.6,3.2078],[3329.5,40.8],[3329.3,0.75017],[3329.2,1.1929],[3329.1,3.19212]],[[3330.4,0.74995],[3330.5,1.016],[3330.6,3.2078],[3330.8,1.2532],[3331.0,0.30697631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456263563,[[3329.9,0.06407079],[3329.8,3.2078],[3329.2,2.3898],[3329.1,1.2247],[3328.9,0.75028]],[[3330.5,0.74993],[3330.6,3.2078],[3330.7,3.3716],[3330.8,9.06],[3331.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456300975,[[3332.8,3.2078],[3332.4,2.4317],[3332.3,1.2696],[3332.1,40.8],[3332.0,0.74958]],[[3332.9,0.29975],[3333.3,3.95709],[3333.4,1.009],[3333.5,2.73083],[3333.6,1.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456351222,[[3327.9,1.45600158],[3327.7,40.8],[3327.5,2.4994],[3327.4,3.26939196],[3326.5,4.6723027]],[[3328.0,0.30019],[3328.3,0.75043],[3328.4,1.2621],[3328.5,2.2839],[3328.6,3.95815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456387663,[[3326.5,2.6408],[3326.2,4.4442],[3326.1,0.02823],[3326.0,0.75093],[3325.8,0.75098]],[[3326.6,0.30032],[3327.1,0.75069],[3327.2,1.3348],[3327.4,1.005],[3327.6,4.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456401167,[[3324.2,44.0078],[3324.1,1.2221],[3323.6,2.5468],[3323.5,1.006],[3323.4,0.45886087]],[[3324.3,0.30052],[3324.7,1.2633],[3324.8,3.95901],[3325.2,0.75112],[3325.3,1.54561669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456451722,[[3326.3,3.2078],[3326.2,0.30035],[3326.0,40.8],[3325.8,1.2183],[3325.5,3.24502505]],[[3326.6,0.30033],[3327.2,2.205],[3327.3,3.15586],[3327.4,0.30649524],[3327.5,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456507359,[[3328.2,40.8],[3328.1,3.2078],[3327.5,0.75059],[3327.4,1.1202],[3327.0,1.1908]],[[3328.3,0.30017],[3328.4,1.0],[3328.6,0.75036],[3328.7,3.4908],[3328.8,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456517656,[[3329.3,4.3645],[3329.2,1.1276],[3328.8,1.2055],[3328.6,0.75035]],[[3329.8,0.30003],[3330.0,2.2451],[3330.1,1.0],[3330.3,0.74997],[3330.5,5.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456551993,[[3329.7,40.8],[3329.6,0.30005],[3329.5,0.09383033],[3329.4,1.1489],[3329.3,1.1872]],[[3330.0,0.30002],[3330.2,1.1836],[3330.3,0.998],[3330.4,3.2078],[3330.5,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456583817,[[3328.5,40.8]],[[3328.9,1.29611],[3329.5,1.92916],[3329.6,3.95794],[3329.8,1.089],[3330.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456633941,[[3326.5,1.1218],[3326.3,5.84044],[3325.8,0.05975617],[3325.6,0.75101],[3325.5,0.993]],[[3326.6,0.30032],[3327.1,7.5378],[3327.2,0.75066],[3327.3,0.993],[3327.5,1.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456671169,[[3323.0,40.8],[3322.9,1.51105],[3322.8,1.1112],[3322.7,4.3091],[3320.9,14.56986034]],[[3323.7,4.1998],[3323.8,0.75144],[3323.9,1.1607],[3324.0,0.75139],[3325.5,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456695880,[[3324.7,40.8],[3324.6,1.07191844],[3324.2,1.1862],[3324.1,3.2078],[3324.0,0.75138]],[[3325.2,4.1978],[3325.6,0.75103],[3325.7,0.30074372],[3325.8,1.05928593],[3342.6,2.96750576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456756328,[[3328.2,40.8],[3327.9,1.0551],[3327.7,5.3092],[3327.0,0.31708898],[3326.7,0.0571302]],[[3328.6,0.985],[3329.0,4.2959],[3329.1,0.61884212],[3329.4,1.0854],[3329.5,1.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456792065,[[3328.8,42.19641],[3328.7,2.1484],[3328.5,3.2078],[3328.3,0.7504],[3328.2,0.75043]],[[3329.1,0.983],[3329.3,0.30007],[3329.5,0.30043021],[3329.6,0.31394957],[3329.7,5.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456838394,[[3323.5,2.0503],[3323.1,3.2078],[3323.0,0.30064],[3322.8,1.1144],[3322.4,0.80912366]],[[3323.6,0.30059],[3324.0,1.73139],[3324.1,2.9],[3324.2,3.95916],[3324.5,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456873924,[[3324.2,3.10200524],[3323.9,5.3688],[3323.6,1.0109],[3323.0,1.50322],[3322.7,0.979]],[[3324.7,0.979],[3324.9,3.2078],[3325.0,1.0197],[3325.1,0.75114],[3327.3,15.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456905338,[[3325.7,0.30039],[3325.6,3.2078],[3325.3,0.75109],[3325.1,0.75112],[3325.0,1.0105]],[[3325.8,0.3004],[3326.0,0.976],[3326.1,1.0804],[3326.2,0.7509],[3326.4,0.75085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456917751,[[3326.4,0.30033],[3326.3,1.0235],[3326.2,40.8],[3326.1,1.0996],[3326.0,3.2078]],[[3326.5,0.30033],[3327.0,0.75073],[3327.2,1.72668],[3327.3,3.2078],[3327.4,3.50949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456949775,[[3321.7,1.073],[3321.6,40.83965],[3321.5,0.30077],[3321.3,2.0775],[3321.0,3.95986]],[[3321.8,0.30075],[3322.1,0.75182],[3322.2,6.2728],[3322.6,0.31457225],[3322.7,1.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732456998001,[[3318.7,40.8],[3318.6,3.2078],[3318.5,1.0412],[3318.3,0.22786836],[3318.2,1.1083]],[[3319.2,0.973],[3319.5,1.7834],[3319.7,3.2078],[3319.9,2.48998],[3332.8,45.16651457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457029116,[[3322.1,0.30072],[3321.6,46.8602],[3321.4,3.95976],[3321.3,1.079],[3321.2,1.7764]],[[3322.4,0.3007],[3322.5,3.2078],[3322.8,0.971],[3323.1,0.30090118],[3323.2,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457061844,[[3321.0,0.09406381],[3320.9,40.8],[3320.6,2.9813],[3320.5,1.0296],[3320.3,3.2078]],[[3321.1,0.30081],[3321.7,0.75192],[3322.0,8.4678],[3322.1,0.9434],[3322.3,1.50355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457124498,[[3309.8,40.8],[3309.3,3.50965],[3308.7,2.111],[3308.2,0.75489],[3307.9,1.74025]],[[3310.1,8.2086],[3310.6,0.30174],[3311.5,0.30217505],[3311.6,0.75415],[3311.7,3.34660083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457145206,[[3307.7,1.964],[3307.6,8.31103],[3307.5,3.2078],[3305.8,0.15245191],[3303.6,0.28313288]],[[3308.5,10.19761977],[3309.5,0.75461],[3309.7,0.5183],[3309.9,2.846],[3310.3,3.34660083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457193819,[[3308.5,0.30193],[3308.4,3.0224],[3308.2,1.674],[3308.1,0.75492],[3307.1,1.51027]],[[3308.6,3.2078],[3308.8,5.80891567],[3309.1,6.97086445],[3309.2,0.30187],[3309.6,7.88210228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457222338,[[3302.8,1.607],[3302.7,40.8],[3302.6,0.30246],[3302.0,0.7563],[3301.9,0.48857658]],[[3303.2,0.30242],[3303.3,3.2078],[3304.0,2.846],[3304.1,1.05848504],[3304.4,0.75577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457255060,[[3308.7,0.30191],[3308.5,1.556],[3308.2,0.30196],[3307.3,1.5102],[3306.9,3.2078]],[[3308.8,6.7324],[3308.9,3.2078],[3309.5,9.0431],[3309.8,3.43578471],[3309.9,2.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457301500,[[3305.3,0.30221],[3304.7,0.75568],[3304.6,0.25393024],[3304.4,0.30208286],[3304.3,3.96359]],[[3306.4,0.30212],[3306.6,3.024],[3306.7,11.9938],[3306.8,0.75522],[3307.2,1.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457335616,[[3300.6,1.297],[3300.5,5.5114],[3299.9,3.2078],[3299.6,7.567],[3299.5,0.75687]],[[3301.0,0.30262],[3301.2,3.2078],[3301.8,9.44],[3301.9,0.75634],[3302.1,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457365835,[[3306.7,1.313],[3306.1,6.092],[3305.7,0.75546],[3305.6,7.566],[3305.5,0.7555]],[[3306.8,0.30209],[3307.4,0.75509],[3307.5,3.2078],[3307.7,0.75502],[3308.0,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457378657,[[3308.2,1.255],[3308.0,3.2078],[3307.9,40.8],[3307.6,0.30201],[3307.4,2.8236]],[[3308.3,0.30195],[3308.6,0.04915],[3308.9,0.75475],[3309.1,0.75471],[3309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457411879,[[3305.3,3.32613],[3305.1,40.8],[3304.6,1.593],[3304.1,0.75581],[3304.0,3.06067322]],[[3306.0,7.0378],[3306.5,2.7964],[3306.6,8.40328],[3306.7,5.79],[3307.1,1.51031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457453992,[[3307.7,1.544],[3307.5,0.30202],[3307.2,3.2078],[3307.1,2.8711],[3307.0,2.7082]],[[3307.8,0.30199],[3308.2,3.79],[3308.3,3.2078],[3308.6,1.50962],[3308.9,5.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457488617,[[3306.5,0.30211],[3306.3,40.8],[3306.2,1.411],[3306.1,10.2777],[3306.0,0.7554]],[[3306.6,0.3021],[3307.2,0.75513],[3307.4,3.2078],[3307.6,3.47086],[3307.8,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457521337,[[3302.6,44.0078],[3302.4,0.15133703],[3302.3,4.35208586],[3302.1,0.0455162],[3301.9,0.75633]],[[3303.5,0.75599],[3303.6,0.75596],[3303.9,6.2042],[3307.9,11.52986789],[3310.9,42.7643542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457568458,[[3303.5,44.0078],[3303.3,1.284],[3303.0,7.562],[3302.8,2.8795],[3302.1,0.0121062]],[[3303.6,4.70238],[3303.9,0.75589],[3304.2,6.44401],[3304.3,9.0678],[3304.4,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457596284,[[3303.7,3.2078],[3303.5,42.024],[3303.4,0.75598],[3302.8,4.25696],[3302.5,4.01752765]],[[3304.5,4.26],[3304.7,3.40761],[3304.9,3.96347],[3305.2,6.4],[3305.3,1.71988678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457632593,[[3298.7,40.8],[3298.5,3.2078],[3298.2,1.92018],[3297.9,6.64868062],[3297.8,0.3027899]],[[3299.3,4.29],[3299.5,0.75689],[3299.6,3.2078],[3299.7,0.75685],[3300.0,7.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457678150,[[3294.0,0.30326],[3293.8,1.131],[3293.5,0.75827],[3293.3,3.2078],[3293.2,45.8]],[[3294.1,0.19],[3294.8,3.4878],[3294.9,3.62345],[3295.1,2.7254],[3295.3,0.75786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457693160,[[3293.0,0.30334],[3292.9,40.8],[3292.7,0.00384398],[3292.6,1.131],[3292.5,0.76273325]],[[3293.2,0.30334],[3293.7,2.9051],[3293.8,3.2078],[3293.9,0.7582],[3294.0,0.75815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457755104,[[3300.2,3.2078],[3300.0,10.0],[3299.9,44.8161],[3299.7,0.75683],[3299.6,0.75685]],[[3300.4,2.09],[3300.6,0.30266],[3300.9,3.2078],[3301.0,2.81709],[3301.1,3.88654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457785714,[[3295.0,0.30316],[3294.8,1.099],[3294.7,5.9296],[3294.5,0.01765],[3294.4,2.8946]],[[3295.3,0.30315],[3295.9,3.96552],[3296.2,2.6783],[3301.5,12.48642813],[3339.9,5.44617115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457816852,[[3292.7,0.00384398],[3292.5,3.21205325],[3292.3,2.9131],[3292.2,0.30342],[3291.8,2.7832]],[[3292.8,7.51017],[3293.1,0.75836],[3293.3,0.75832],[3293.4,3.2078],[3293.5,8.05655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457822749,[[3292.7,0.00384398],[3292.5,40.80425325],[3292.1,4.3318],[3291.9,2.6878],[3291.6,0.75869]],[[3292.8,7.32017],[3293.1,0.75836],[3293.4,3.2078],[3293.5,5.55],[3293.6,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457857475,[[3294.4,4.3438],[3294.3,40.8],[3293.9,2.9023],[3293.5,5.75554635],[3293.2,1.51666]],[[3295.6,3.2078],[3296.1,1.43932719],[3298.0,11.52986789],[3312.8,2.93150417],[3313.3,3.66441556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457905510,[[3289.7,0.30365],[3289.4,3.2078],[3289.2,0.75925],[3288.9,1.00626063],[3288.8,5.0]],[[3289.9,4.26364],[3290.3,3.2078],[3290.4,0.30388301],[3290.6,6.69895],[3290.8,0.75891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457935022,[[3288.8,1.215],[3288.4,0.30377],[3288.2,7.674],[3287.9,2.6808],[3287.7,0.75961]],[[3288.9,0.30373],[3289.1,3.2078],[3289.3,0.75924],[3289.6,0.75918],[3289.7,0.30383962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732457961344,[[3286.4,1.214],[3286.3,3.2078],[3286.0,0.30399],[3285.9,5.0],[3285.3,2.88306302]],[[3286.8,0.30393],[3287.3,3.2078],[3287.7,0.75961],[3287.9,5.402],[3288.0,0.75955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458011275,[[3296.0,1.199],[3295.1,3.2078],[3294.7,0.30383038],[3294.6,7.589],[3294.2,0.30383038]],[[3296.7,4.7532],[3296.8,3.2078],[3297.0,0.75748],[3297.1,5.4434],[3297.3,0.75742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458043386,[[3300.9,3.2078],[3300.6,40.8],[3300.5,1.204],[3300.0,2.7583],[3299.8,1.05964415]],[[3301.0,0.30265],[3301.6,0.75648],[3301.8,7.2237],[3301.9,3.2078],[3302.5,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458090331,[[3295.7,0.30313],[3295.4,2.9056],[3295.3,5.0],[3295.2,1.205],[3295.1,40.8]],[[3296.3,3.2078],[3296.5,0.30307],[3297.2,2.7166],[3297.3,5.75748],[3297.6,2.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458119253,[[3300.2,0.30271],[3300.0,45.0078],[3299.8,1.454],[3299.7,0.75691],[3299.5,0.75694]],[[3300.4,0.3027],[3300.9,0.75665],[3301.1,0.75662],[3301.4,7.89061757],[3301.6,2.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458149370,[[3301.0,1.05926],[3300.9,3.2078],[3300.7,6.324],[3300.4,1.51349],[3300.3,7.575]],[[3301.7,0.30259],[3302.1,11.5177931],[3302.3,0.75635],[3302.4,3.2078],[3302.6,0.75627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458161373,[[3301.7,45.3318],[3301.5,0.7565],[3301.4,2.8663],[3300.7,1.51337],[3300.4,0.30274682]],[[3302.5,11.5177931],[3302.9,0.75619],[3303.0,3.2078],[3303.1,0.75616],[3303.3,2.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458221025,[[3300.8,40.8],[3300.7,3.2078],[3300.5,1.203],[3300.3,0.30271],[3300.1,2.9199]],[[3300.9,0.30265],[3301.3,0.75657],[3301.5,0.75651],[3301.7,10.106],[3301.8,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458257467,[[3302.2,0.30253],[3302.1,40.8],[3302.0,1.199],[3301.9,3.2078],[3301.8,2.8365]],[[3302.3,0.30253],[3302.8,0.75622],[3302.9,6.0916],[3303.0,0.75617],[3303.3,11.5177931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458268575,[[3301.2,43.4576],[3301.1,4.3708],[3300.9,0.30265],[3300.5,0.75673],[3300.2,0.7568]],[[3301.3,0.30262],[3301.6,0.7565],[3301.8,0.75645],[3301.9,14.3909931],[3302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458318914,[[3301.3,3.2078],[3301.1,2.8358],[3301.0,0.30264],[3300.9,2.8504],[3300.5,8.32472]],[[3301.4,0.30261],[3301.7,0.75647],[3302.3,0.75633],[3302.4,3.2078],[3302.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458352420,[[3301.8,40.8],[3301.4,2.7731],[3301.2,3.2078],[3301.1,0.79485142],[3298.9,15.14173]],[[3302.1,0.04563753],[3302.5,3.9641],[3303.0,0.21234986],[3305.9,13.8213518],[3307.8,16.1249104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458385855,[[3297.5,1.121],[3297.4,3.51077],[3296.9,6.20345],[3296.6,0.75762],[3293.7,7.71488475]],[[3297.6,0.30296],[3298.0,2.7577],[3298.1,3.2078],[3298.2,1.06043891],[3298.3,2.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458417777,[[3299.2,40.8],[3299.1,1.119],[3298.8,0.30284],[3298.3,0.75724],[3298.2,3.2078]],[[3299.3,3.5828],[3299.7,0.75692],[3299.8,3.2078],[3299.9,0.75688],[3300.4,1.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458458101,[[3299.9,44.13315],[3299.5,0.75694],[3299.4,3.8133],[3299.3,0.75701],[3299.2,3.2078]],[[3300.0,3.2078],[3300.4,0.3027],[3300.8,6.32757],[3301.1,2.11323444],[3301.4,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458499622,[[3299.7,40.8],[3299.4,2.6673],[3299.3,3.2078],[3298.9,2.67],[3298.6,7.77924126]],[[3300.3,0.75678],[3300.8,3.2078],[3302.4,0.15504885],[3306.3,13.8213518],[3312.9,82.79190521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458532844,[[3302.6,40.8],[3302.4,4.139],[3302.1,3.2078],[3301.9,2.7522],[3301.8,0.75642]],[[3303.4,5.4888],[3303.5,3.96385],[3303.9,2.8102],[3312.8,63.70525214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458557567,[[3302.6,1.108],[3302.5,40.8],[3302.4,5.3412],[3302.0,3.2078],[3301.9,0.30256]],[[3302.7,3.58249],[3303.1,3.2078],[3303.2,0.75612],[3303.4,3.62178],[3303.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458617905,[[3302.1,41.903],[3302.0,2.7605],[3301.9,3.2078],[3301.8,2.6693],[3301.3,0.75653]],[[3302.2,0.30254],[3302.8,0.75621],[3303.1,0.75614],[3303.2,3.28],[3303.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458631120,[[3300.3,1.101],[3299.8,40.8],[3299.7,3.96479],[3299.5,0.75702],[3298.9,1.6629064]],[[3301.1,3.2078],[3301.6,0.75656],[3301.9,3.64011],[3302.3,5.02924583],[3304.5,13.8213518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458696764,[[3305.3,1.095],[3305.0,2.8269],[3304.9,0.30231],[3304.6,3.2078],[3304.3,0.20784689]],[[3305.4,0.30228],[3305.8,0.7556],[3305.9,3.2078],[3306.0,0.75557],[3306.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458707076,[[3305.0,40.8],[3304.3,1.095],[3304.2,2.96628],[3304.1,2.8936],[3304.0,3.2078]],[[3305.1,6.6079],[3305.3,2.7819],[3305.4,6.0222],[3305.5,0.75567],[3305.7,0.75562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458739693,[[3300.5,1.095],[3300.4,41.10272],[3300.0,5.568],[3299.6,3.9648],[3299.4,0.75704]],[[3301.0,3.28],[3301.2,3.51046],[3301.6,2.8536],[3301.8,0.75652],[3302.1,0.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458770231,[[3300.3,40.8],[3299.9,1.093],[3299.8,0.30278],[3299.7,5.6448],[3299.5,2.6954]],[[3300.4,3.58273],[3300.7,3.96457],[3300.9,2.6717],[3301.0,0.7567],[3301.3,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458801958,[[3301.9,0.30259],[3301.7,3.2078],[3301.6,1.092],[3301.3,0.75661],[3301.2,0.75665]],[[3302.1,0.30258],[3302.5,0.75636],[3302.9,5.5474],[3303.0,4.72029],[3303.3,1.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458839166,[[3298.3,40.8],[3298.2,3.9156],[3297.8,8.8198],[3296.8,1.51531],[3296.5,7.91765739]],[[3298.6,1.59],[3299.0,0.75716],[3299.2,5.0],[3299.3,8.6725],[3299.9,1.2976575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458878692,[[3300.3,1.088],[3300.2,44.0078],[3299.7,2.9212],[3299.6,2.8764],[3297.8,3.027]],[[3300.4,0.30273],[3300.9,0.75673],[3301.2,0.75665],[3301.5,9.7978],[3301.6,1.51314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458924318,[[3304.9,3.2078],[3304.7,1.084],[3304.6,0.30234],[3304.2,7.799],[3304.1,40.8]],[[3305.6,0.30225],[3305.7,5.7328],[3305.9,3.96339],[3306.2,0.75553],[3306.5,1.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458965249,[[3307.8,41.10205],[3307.3,3.2078],[3307.1,0.7553],[3306.8,0.75536],[3306.6,1.5108]],[[3310.4,7.789],[3312.1,14.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732458984470,[[3308.6,3.2078],[3308.3,3.9698],[3308.2,40.8],[3308.1,2.8743],[3306.6,0.15342643]],[[3309.5,3.2078],[3312.6,3.027],[3321.0,52.85254514],[3325.6,2.95409801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459029193,[[3319.2,3.2078],[3318.8,5.30105],[3317.9,0.03250649],[3317.8,0.75286],[3317.7,1.807]],[[3320.1,1.807],[3320.5,3.41263228],[3320.9,8.28716],[3321.3,6.25547],[3322.4,1.50369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459059625,[[3321.0,4.987],[3320.5,3.2411533],[3319.8,0.30109326],[3319.7,2.2243],[3319.5,4.68540809]],[[3321.5,3.31121],[3321.7,3.2078],[3321.9,0.75196],[3322.0,2.48694],[3322.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459092441,[[3315.3,4.987],[3315.2,1.8291],[3314.9,4.9365],[3314.7,0.30142],[3314.2,9.27374888]],[[3315.4,0.30136],[3315.9,0.7533],[3316.2,5.75323],[3316.3,3.2078],[3316.5,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459135766,[[3320.2,4.08245648],[3319.8,3.4793],[3319.7,3.2078],[3319.1,1.395]],[[3320.3,0.30092],[3321.0,3.2078],[3321.1,0.75212],[3321.4,1.05329659],[3340.1,104.46166694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459167184,[[3319.6,7.29025648],[3319.3,0.301],[3319.1,2.0041],[3318.7,3.95356],[3318.4,0.9598359]],[[3319.8,0.30097],[3320.3,0.75232],[3320.5,0.75225],[3320.6,4.84020908],[3320.8,4.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459190201,[[3318.0,44.88245648],[3317.8,3.2078],[3317.7,1.8861],[3317.4,2.0084],[3315.0,19.75520525]],[[3318.1,0.30112],[3318.4,0.75275],[3318.5,0.75273],[3318.9,1.50524],[3319.0,0.21684572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459214417,[[3322.9,3.2078],[3322.6,41.10071],[3322.5,5.0],[3322.3,4.987],[3322.1,1.7617]],[[3323.4,0.30064],[3323.5,3.6687],[3323.8,0.30128464],[3324.2,3.2078],[3324.4,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459245432,[[3324.2,40.8],[3324.1,5.0589],[3324.0,1.7734],[3323.8,4.987],[3323.3,0.75162]],[[3324.3,0.30055],[3324.6,3.2078],[3324.9,0.75128],[3325.2,1.39803289],[3337.5,39.6039664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459289658,[[3326.6,3.2078],[3326.4,4.987],[3326.0,1.6415],[3325.7,3.75106],[3325.6,0.7511]],[[3327.5,0.75067],[3327.7,1.267],[3327.8,6.5926],[3327.9,0.20656205],[3328.1,1.80182846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459338681,[[3326.4,42.3974],[3326.3,4.987]],[[3327.7,2.83294502],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459375519,[[3325.3,8.1948],[3324.9,3.1579],[3324.8,40.8],[3324.7,0.30051],[3324.6,1.4492]],[[3325.4,0.30046],[3325.8,0.75106],[3326.0,0.75101],[3326.1,2.7041],[3326.2,1.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459412851,[[3322.6,25.02549855],[3322.1,3.2078],[3321.9,4.08469552],[3321.7,42.2641],[3321.1,0.7521]],[[3322.7,4.8055],[3322.8,1.116],[3323.1,2.46200562],[3323.2,3.2078],[3323.5,1.50316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459449166,[[3321.4,5.40169552],[3321.3,44.0078],[3321.2,1.3803],[3321.0,0.30085],[3320.7,1.3824]],[[3321.5,0.30081],[3321.8,0.75197],[3321.9,1.86694],[3322.2,3.2078],[3322.3,1.55159329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459508024,[[3321.5,3.2078],[3321.1,1.2528],[3320.9,0.75215],[3320.7,0.05249552],[3320.6,1.11]],[[3322.3,3.2078],[3323.7,0.14901205],[3324.1,1.44743082],[3324.3,18.03341],[3351.0,0.1104753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459538638,[[3324.5,1.2382],[3324.1,1.3023],[3323.9,4.987],[3323.8,1.106]],[[3324.7,0.01505],[3325.3,0.75118],[3325.5,3.22623],[3325.6,0.30094466],[3325.7,4.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459571647,[[3323.3,3.2078],[3322.8,1.3805],[3322.5,0.30071],[3322.3,2.4862],[3322.1,0.75189]],[[3323.4,0.30064],[3323.7,0.75153],[3323.9,1.8545],[3324.0,2.764],[3324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459592765,[[3322.3,9.08486103],[3322.2,44.75965],[3322.1,1.4344],[3322.0,0.75189],[3321.7,1.3874]],[[3323.6,2.1524793],[3323.8,0.75151],[3323.9,4.6363],[3324.3,1.8037293],[3339.4,2.98368915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459647614,[[3325.3,40.8],[3325.2,1.36],[3325.1,4.08486103],[3324.9,0.3005],[3324.4,3.46785]],[[3325.4,0.30046],[3325.8,3.95887],[3325.9,0.75105],[3326.2,1.4303],[3326.5,1.50182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459660119,[[3321.8,7.29266103],[3321.7,40.8],[3321.6,1.4016],[3321.3,1.3345],[3320.8,1.05303679]],[[3323.1,2.15187],[3323.5,2.4944],[3324.0,1.50297],[3324.1,0.30086679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459692833,[[3322.7,1.3032],[3322.6,3.2078],[3322.1,0.75188],[3322.0,4.08486103],[3321.8,5.0]],[[3323.4,1.093],[3323.5,0.75158],[3323.6,1.3133],[3323.7,2.72372868],[3324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459735262,[[3321.9,40.8],[3321.5,1.087],[3321.4,2.5745],[3321.3,3.50862],[3320.7,0.75221]],[[3322.0,0.30076],[3322.5,2.05072],[3322.6,5.18658],[3322.7,1.3314],[3323.9,1.50297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459774490,[[3317.5,1.33528982],[3317.3,3.2078],[3317.0,1.2344],[3316.9,0.04720616],[3316.8,5.34276103]],[[3317.6,0.30116],[3318.0,3.96063],[3318.2,1.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459810802,[[3319.9,0.30095],[3319.8,3.2078],[3319.7,4.08486103],[3319.6,43.3208],[3319.3,0.75252]],[[3320.1,0.30094],[3320.7,0.75223],[3320.9,0.75218],[3321.0,3.2078],[3321.2,2.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459865333,[[3321.5,0.3008],[3321.3,3.2078],[3321.0,0.75214],[3320.9,40.8],[3320.8,0.75217]],[[3321.6,0.30081],[3322.0,0.75192],[3322.2,4.4378],[3322.3,2.03032808],[3332.7,45.30783966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459892349,[[3323.5,0.30063],[3323.3,7.09366103],[3323.0,1.1042],[3322.9,0.75169],[3322.8,1.074]],[[3323.6,0.30062],[3323.9,3.95928],[3324.2,0.75143],[3324.5,1.1135],[3324.6,1.50266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459926470,[[3323.3,40.8],[3323.1,4.08486103],[3323.0,4.2798],[3322.8,0.75173],[3322.7,0.1999588]],[[3324.1,3.2078],[3324.3,0.75142],[3324.6,2.0725],[3324.8,1.69807336],[3326.4,2.09743288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459978209,[[3324.4,0.30054],[3324.0,41.8513],[3323.9,3.95926],[3323.8,4.08486103],[3323.7,0.75153]],[[3324.5,0.30054],[3324.9,0.75128],[3325.1,0.75122],[3325.2,3.2078],[3325.3,1.69725213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732459985620,[[3324.2,0.30055],[3324.1,4.08486103],[3323.9,0.75146],[3323.7,1.0371],[3323.6,0.9906]],[[3324.7,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460042548,[[3332.0,0.29985],[3331.8,3.2078],[3331.5,6.71617],[3331.4,5.14186103],[3331.3,0.74981]],[[3332.2,0.29985],[3332.8,2.6376],[3332.9,3.2078],[3333.1,0.74943],[3333.5,1.35722906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460053961,[[3331.4,3.30159318],[3331.3,0.29992],[3331.2,1.057],[3330.9,5.05596103],[3330.8,40.8]],[[3331.5,0.29991],[3332.0,0.74966],[3332.2,3.95742],[3332.5,1.893],[3333.1,1.49887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460116205,[[3331.7,40.8],[3331.1,3.2078],[3330.9,0.29996],[3330.7,3.8513],[3330.6,0.58332222]],[[3331.8,3.4250548],[3332.0,0.76030723],[3332.1,1.7746],[3332.2,0.74963],[3334.7,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460133818,[[3331.1,44.30774],[3330.8,0.9508],[3330.6,0.99478267],[3330.5,4.08486103],[3330.3,1.67153]],[[3331.2,0.04120299],[3331.4,0.29992],[3331.9,4.8895],[3332.1,0.74964],[3332.4,1.35110652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460169435,[[3330.7,40.8],[3330.6,0.29998],[3330.5,16.96474],[3330.3,0.9132],[3330.2,1.9137]],[[3330.9,0.29996],[3331.4,4.0989],[3331.6,0.74975],[3331.7,0.9697],[3331.8,2.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460211381,[[3330.5,9e-08],[3329.8,2.739],[3329.5,3.2078],[3329.4,41.55022],[3329.2,1.047]],[[3330.6,3.53842807],[3330.7,1.3483003],[3330.9,3.95772],[3331.1,1.05014783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460264320,[[3328.1,3.2078],[3327.9,0.768],[3327.8,1.17223],[3327.4,40.8],[3327.3,0.75063]],[[3328.3,0.3002],[3328.6,1.044],[3328.8,1.86835826],[3329.0,0.75034],[3329.1,4.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460293140,[[3327.7,1.6349],[3327.6,4.0325],[3327.4,0.30027],[3327.3,4.08486103],[3326.6,0.99321189]],[[3327.8,0.30024],[3328.2,0.75053],[3328.3,0.7505],[3328.5,0.8055],[3328.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460344489,[[3330.5,41.1],[3330.4,1.5119],[3330.3,3.2078],[3330.1,4.83493103],[3328.8,1.80093]],[[3330.9,0.29996],[3331.0,0.7859],[3331.4,3.95761],[3331.5,1.49259],[3331.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460373797,[[3328.7,0.30015],[3328.6,1.6177],[3328.5,0.8822],[3328.4,40.8],[3328.3,4.08486103]],[[3329.0,0.30013],[3329.3,0.75027],[3329.4,3.2078],[3329.6,0.7502],[3329.8,1.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460416940,[[3329.0,3.2078],[3328.7,0.8494],[3328.6,40.8],[3328.5,1.7196],[3328.3,4.08486103]],[[3329.7,3.2078],[3329.8,1.78117],[3330.2,5.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460465957,[[3326.6,0.8582],[3326.3,0.8565],[3325.9,0.75103],[3325.8,4.08486103],[3325.7,4.70994]],[[3327.3,3.2078],[3327.5,1.027],[3327.6,1.58587],[3327.7,0.24515073],[3328.1,1.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460495581,[[3329.2,3.2078],[3328.7,0.8495],[3328.4,1.7131],[3328.3,0.75048],[3328.1,4.08486103]],[[3329.5,1.024],[3329.8,0.99400914],[3330.1,0.8677],[3330.2,0.8627],[3362.4,5.57861826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460523200,[[3327.4,3.2078],[3327.2,7.5103],[3327.1,40.8],[3326.7,0.98779482],[3325.6,9.01317]],[[3328.4,1.022],[3328.7,3.2078],[3329.1,1.50065],[3329.9,0.30055842],[3347.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460543618,[[3324.7,2.5614],[3324.6,4.08486103],[3324.5,1.77234],[3324.2,0.75141],[3324.1,0.23734335]],[[3325.3,0.30046],[3326.0,0.75101],[3326.2,1.2663445],[3326.3,4.0372],[3326.4,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460614857,[[3322.2,47.0182],[3322.1,0.8776],[3322.0,1.6948],[3321.9,1.018],[3321.8,4.08486103]],[[3322.9,0.8645],[3323.1,0.75169],[3323.3,4.2258],[3324.0,1.50294],[3338.7,2.99434778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460626469,[[3322.6,40.8],[3322.5,4.8607],[3322.2,1.8647],[3322.1,4.08486103],[3320.6,7.526]],[[3323.5,0.8672],[3323.6,0.8974],[3323.8,3.45455374],[3325.2,0.30100716],[3325.4,10.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460665795,[[3322.0,43.1273],[3321.9,3.2078],[3321.8,0.876],[3321.7,1.012],[3321.5,0.75202]],[[3322.1,0.30075],[3322.6,0.75179],[3323.2,5.8261061],[3323.4,1.3160135],[3327.2,18.80874892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460694515,[[3323.6,0.3006],[3323.5,42.5477],[3323.4,3.2078],[3323.3,4.08486103],[3323.2,1.9044]],[[3323.7,0.30061],[3324.1,0.75145],[3324.3,4.9099],[3324.8,1.50261],[3324.9,1.31090118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460741946,[[3317.0,4.0935],[3316.9,40.8],[3316.7,4.08486103],[3316.6,0.75313],[3316.4,1.8688]],[[3318.2,3.2078],[3318.4,3.44554],[3318.5,0.54462105],[3318.7,0.75268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460763860,[[3316.1,3.2078],[3316.0,41.1013],[3315.8,0.8825],[3315.7,1.8663],[3315.6,4.08486103]],[[3316.2,0.30129],[3316.7,1.61162],[3316.8,3.2078],[3316.9,0.75308],[3317.0,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460806793,[[3316.5,0.75316],[3316.3,0.7817],[3316.2,41.605],[3316.0,1.55826],[3315.9,4.23776221]],[[3317.4,0.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460848412,[[3318.2,0.30111],[3318.0,3.2078],[3317.9,4.08486103],[3317.8,0.8311],[3317.7,41.5786]],[[3318.6,0.30108],[3318.8,3.2078],[3319.1,0.8234],[3319.2,0.7825],[3319.3,1.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460881936,[[3319.4,0.301],[3319.3,40.8],[3319.2,0.8452],[3319.0,1.003],[3318.9,1.52549]],[[3319.5,0.30099],[3320.0,1.56978],[3320.1,4.81456],[3320.4,1.003],[3321.1,2.01925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460932172,[[3318.8,40.8],[3318.6,0.999],[3318.5,3.2078],[3318.4,0.75271],[3318.3,4.90266103]],[[3319.8,3.2078],[3319.9,0.7524],[3320.1,1.8176],[3320.2,0.21424007],[3320.5,1.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732460963101,[[3317.2,3.964],[3316.9,42.10022],[3316.7,7.29266103],[3316.3,0.96697924],[3316.1,0.90564155]],[[3317.3,0.30119],[3317.7,0.75289],[3317.8,3.2078],[3317.9,0.75285],[3318.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461005630,[[3316.3,0.30127],[3316.1,40.8],[3316.0,3.2078],[3315.9,0.75328],[3315.8,1.75132]],[[3316.4,0.30128],[3316.8,0.4454],[3316.9,0.75308],[3317.0,0.4471],[3317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461044549,[[3315.5,0.446],[3315.4,0.30136],[3315.3,3.2078],[3315.2,40.8],[3314.9,3.28374709]],[[3316.3,3.2078],[3316.4,0.75321],[3316.7,1.29640635],[3346.4,0.11071842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461054663,[[3313.6,0.0402],[3313.2,0.30155],[3313.1,40.8],[3312.9,4.2018],[3312.8,1.11894317]],[[3313.7,0.30152],[3314.1,0.75373],[3314.2,0.75369],[3314.3,3.2078],[3314.4,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461107096,[[3313.8,3.2078],[3313.6,0.993],[3313.5,1.19262],[3313.0,1.84864709],[3311.8,0.44871648]],[[3314.6,0.75359],[3314.7,3.2078],[3314.8,1.05531745],[3316.4,18.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461145021,[[3316.7,0.30124],[3316.3,0.9287],[3316.2,3.96101],[3316.0,0.75327],[3315.5,1.50674]],[[3316.8,3.50904],[3317.1,0.4182],[3317.2,1.05470554],[3317.3,0.28627043],[3317.5,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461210248,[[3319.5,0.30099],[3318.8,1.21953],[3318.7,40.8],[3318.6,8.2078],[3318.5,1.95862]],[[3319.6,3.2078],[3319.7,0.30097],[3320.2,0.4166],[3320.4,0.8486],[3320.5,0.20665122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461235867,[[3317.2,0.9291],[3317.0,4.94483],[3316.8,1.22878],[3315.9,0.3]],[[3317.5,0.30118],[3317.9,0.75286],[3318.0,3.96064],[3318.2,0.4164],[3329.6,41.467119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461273696,[[3319.1,0.30101],[3319.0,3.2078],[3318.9,0.4612],[3318.8,0.4625],[3318.7,2.18935]],[[3319.2,0.30102],[3319.7,1.22125],[3319.8,3.2078],[3319.9,0.7524],[3320.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461318636,[[3316.5,40.8],[3316.4,3.2078],[3316.1,0.30129],[3315.8,1.3568],[3315.4,0.7534]],[[3316.6,0.30125],[3317.1,3.2078],[3317.2,0.753],[3317.3,0.4446],[3317.5,1.23803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461354363,[[3315.0,0.01401919],[3314.9,5.2884],[3314.5,5.69099],[3314.2,0.75366],[3314.0,0.30152632]],[[3315.4,0.30136],[3315.9,1.50661],[3316.0,3.2078],[3316.2,3.992],[3316.3,6.50642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461386186,[[3315.1,0.30138],[3314.9,1.3981],[3314.7,3.2078],[3314.6,1.72759],[3314.4,0.75363]],[[3315.3,0.30138],[3315.6,0.4728],[3315.7,1.21474],[3315.8,3.2078],[3316.0,0.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461436416,[[3312.5,0.30162],[3312.4,0.4472],[3312.3,44.9396],[3312.1,0.75414],[3312.0,1.72717]],[[3312.6,0.30162],[3313.1,0.75394],[3313.2,1.23353],[3313.3,3.2078],[3313.9,1.50751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461457034,[[3315.6,5.468],[3315.5,5.87187],[3315.4,40.8],[3315.1,6.64780476],[3314.3,0.30159724]],[[3316.5,3.2078],[3316.7,0.4393],[3317.1,0.20720723],[3319.1,2.943],[3334.7,3.7286697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461501046,[[3319.8,3.2078],[3319.7,0.4412],[3319.5,0.4759],[3319.2,0.75255],[3319.1,0.966]],[[3320.1,0.4451],[3320.4,3.2078],[3320.6,0.75225],[3320.7,0.75223],[3320.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461513468,[[3321.6,1.1996],[3321.4,3.2078],[3321.3,1.4254],[3321.0,0.75212],[3318.2,11.6044455]],[[3321.7,0.30079],[3322.0,3.2078],[3322.2,0.75187],[3322.5,1.23231],[3322.7,2.01057172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461552987,[[3322.6,0.3007],[3322.0,0.75191],[3321.9,6.2182],[3321.6,40.8],[3321.5,1.67041]],[[3322.7,0.30071],[3322.9,3.2078],[3323.2,0.75165],[3323.7,2.51412],[3324.2,1.50285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461601224,[[3319.2,0.30101],[3319.0,3.2078],[3318.8,0.9],[3318.7,1.23295],[3318.6,0.75266]],[[3319.4,0.301],[3319.8,3.96023],[3320.0,0.75237],[3320.1,0.962],[3320.2,0.5144159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461634351,[[3318.8,3.2078],[3318.5,0.75269],[3318.4,0.4644],[3318.1,40.8],[3317.1,0.00903082]],[[3319.5,3.2078],[3319.8,0.75243],[3319.9,1.8765],[3320.0,0.20881243],[3332.3,40.1765352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461669875,[[3321.0,3.2078],[3320.9,0.30086],[3320.6,45.8],[3320.5,0.4694],[3320.4,0.959]],[[3321.1,0.30084],[3321.8,0.75196],[3321.9,1.23145],[3322.2,0.4419],[3322.3,0.51615888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461703407,[[3318.2,0.3011],[3317.9,0.484],[3317.8,3.6833],[3317.7,0.957],[3317.4,0.75295]],[[3318.4,0.3011],[3318.6,0.4748],[3318.9,0.75262],[3319.0,0.4674],[3319.2,1.17204319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461754649,[[3319.1,0.30103],[3318.6,0.4856],[3318.5,3.2078],[3318.4,42.02501],[3318.2,0.75277]],[[3319.3,0.4465],[3331.1,0.376351],[3331.3,0.51438947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461790769,[[3318.8,41.6809],[3318.7,0.30109],[3318.5,0.952],[3318.4,3.2078],[3318.3,5.73981]],[[3318.9,0.30107],[3319.2,0.75264],[3319.4,0.75259],[3319.5,0.4666],[3319.6,3.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461852723,[[3319.3,0.4806],[3318.9,1.3928],[3318.8,40.8],[3318.7,0.4811],[3318.4,0.7528]],[[3319.4,3.31383],[3319.7,4.42702],[3319.8,1.2156],[3320.0,1.5049],[3320.3,1.71578953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461873336,[[3315.8,0.4825],[3315.6,0.948],[3315.3,3.2078],[3315.2,0.9546],[3314.4,0.03138]],[[3316.4,3.6731],[3316.7,0.75319],[3316.9,0.4732],[3317.0,0.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461936275,[[3312.9,40.8],[3312.7,0.30163],[3312.5,3.2078],[3312.3,0.9022],[3312.2,1.23481]],[[3313.0,0.30161],[3313.3,3.2078],[3313.4,0.75394],[3313.5,0.75392],[3314.1,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461971001,[[3304.4,3.2078],[3303.9,0.30241],[3303.8,6.757],[3303.7,40.8],[3303.2,7.561]],[[3304.8,0.30233],[3305.2,0.30257186],[3305.4,3.2078],[3305.8,0.75561],[3306.7,1.51081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732461974801,[[3305.6,40.8],[3305.5,4.9648],[3305.2,7.564],[3304.9,0.9516],[3304.5,0.75588]],[[3306.1,3.2078],[3306.4,0.628],[3306.8,0.75537],[3307.6,1.5104],[3307.8,0.30260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462009816,[[3307.0,0.27503716],[3306.2,3.51],[3305.8,0.4561],[3305.7,40.8],[3305.6,0.75564]],[[3307.1,13.82725657],[3307.3,14.87515124],[3307.4,0.75524],[3307.5,0.628],[3307.6,0.75521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462043155,[[3309.2,1.42],[3308.9,0.75489],[3308.8,40.8]],[[3310.0,0.32661],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462107807,[[3308.7,45.3514],[3308.6,0.30198],[3308.1,1.3372],[3307.9,0.75512],[3307.6,0.75517]],[[3308.9,0.30196],[3309.5,0.75475],[3309.7,1.3533],[3309.8,0.7547],[3310.2,4.71702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462139334,[[3309.7,3.50968],[3309.6,40.8],[3309.3,1.4582],[3309.2,2.1518],[3308.8,0.51394372]],[[3309.8,0.30187],[3310.2,0.0312],[3310.3,0.75459],[3310.4,0.75457],[3310.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462153140,[[3311.4,41.10173],[3311.3,3.2078],[3311.2,1.3763],[3311.1,1.3289],[3311.0,0.75439]],[[3311.5,0.04798],[3312.1,1.359],[3312.2,0.75415],[3312.3,0.95938202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462199877,[[3311.2,3.2078],[3310.8,1.3844],[3310.7,0.75447],[3310.6,2.698],[3310.5,0.75452]],[[3312.0,0.75419],[3312.2,4.5951],[3312.4,2.04671],[3312.5,1.2782],[3312.7,1.71885157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462235494,[[3313.6,0.30152],[3313.0,0.75393],[3312.9,3.96177],[3312.5,1.3121],[3312.3,1.50822]],[[3313.8,0.30151],[3314.2,2.6644],[3314.4,0.9691656],[3314.5,4.6021],[3314.6,1.05556699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462260811,[[3309.7,5.8196],[3309.2,1.5179322],[3309.1,0.30191687],[3309.0,0.14966019]],[[3310.2,0.30183],[3310.6,3.2078],[3310.7,0.7545],[3310.9,2.11214],[3311.1,1.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462301747,[[3307.4,0.24567913],[3306.9,1.2863],[3306.8,1.27941258],[3306.7,3.2078],[3306.6,1.2613]],[[3307.5,3.50988],[3307.9,0.75514],[3308.0,0.75511],[3308.1,1.58427332],[3308.5,1.83762407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462331167,[[3305.1,42.1343],[3304.7,3.2078],[3304.6,1.269],[3304.4,0.7559],[3302.8,0.15126631]],[[3305.2,0.30229],[3305.6,3.2078],[3305.8,0.7556],[3305.9,1.56251728],[3309.2,16.28116773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462357685,[[3305.3,3.51008],[3304.9,1.3479],[3304.8,0.75583],[3304.7,1.2617],[3304.6,2.02606]],[[3305.4,0.30228],[3305.9,0.75559],[3306.1,7.97644],[3306.2,0.30256545],[3306.4,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462407424,[[3304.7,1.3288],[3304.5,3.2078],[3304.2,1.367],[3302.7,15.1411768],[3301.2,0.3032]],[[3305.5,0.75567],[3305.7,1.3956],[3305.8,0.20706499],[3306.0,3.51047992],[3306.1,1.51108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462439036,[[3306.4,3.2078],[3306.0,0.30221],[3305.8,40.8],[3305.7,3.9242],[3305.4,0.75567]],[[3306.5,0.30217],[3306.9,0.75537],[3307.0,0.75533],[3307.1,3.2078],[3307.2,1.51057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462450240,[[3304.9,1.324],[3304.8,1.3468],[3304.6,3.2078],[3304.4,0.7559],[3304.3,0.90363428]],[[3305.6,3.0256],[3306.0,5.9164],[3306.3,1.3423],[3306.7,1.5108],[3318.7,1.68024346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462498674,[[3305.6,3.2078],[3305.3,0.7557],[3304.8,1.51162],[3304.3,1.51186],[3304.2,0.01534259]],[[3306.8,1.2616],[3307.0,4.5168],[3307.1,0.30257002],[3307.2,0.20656803],[3308.9,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462512172,[[3303.8,0.06065],[3303.4,40.8],[3303.3,3.51026],[3302.9,3.9611],[3302.8,0.75627]],[[3303.9,0.30241],[3304.2,3.2078],[3304.3,0.75594],[3304.4,2.11532],[3304.5,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462556425,[[3301.8,0.34072071],[3301.6,0.3175727],[3301.4,3.2078],[3301.2,2.5966],[3301.1,0.75667]],[[3301.9,0.30259],[3302.5,0.75635],[3302.6,2.22080768],[3302.7,3.2078],[3303.0,2.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462589339,[[3299.9,44.0078],[3299.8,1.3574],[3299.7,2.6642],[3298.7,0.30270191],[3298.1,3.022]],[[3301.1,5.0],[3301.2,3.2078],[3304.2,15.11973],[3307.8,19.76998939],[3311.2,22.0958705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462632459,[[3299.5,3.2078],[3299.4,1.2662],[3299.3,42.096],[3298.6,0.75724],[3297.7,0.62113876]],[[3300.4,0.75686],[3300.8,1.2666],[3301.0,1.51342],[3301.2,3.2078],[3303.3,16.28116773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462663183,[[3299.6,3.2078],[3299.1,2.7263],[3298.8,40.8],[3298.3,0.75731],[3298.1,1.06052351]],[[3299.7,0.3028],[3300.0,0.75693],[3300.2,0.75688],[3300.5,2.86505],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462695895,[[3299.1,4.3767],[3299.0,1.328],[3298.7,3.22795],[3298.5,40.8],[3298.4,0.75727]],[[3299.2,0.30284],[3299.7,0.757],[3299.9,1.3827],[3300.0,0.75695],[3300.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462722228,[[3298.8,3.0312],[3298.6,4.5402],[3298.1,2.16785],[3298.0,1.3226],[3297.9,40.8]],[[3298.9,0.30287],[3299.4,2.09928],[3299.6,1.3579],[3300.0,0.21446056],[3300.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462770052,[[3306.2,0.09450887],[3305.8,3.2078],[3305.5,0.01469623],[3305.3,0.75571],[3304.2,1.5119]],[[3306.3,0.30219],[3306.5,3.2078],[3306.7,0.75541],[3306.8,0.75538],[3307.1,1.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462804091,[[3304.1,40.8],[3304.0,0.30243],[3303.6,3.52357],[3303.5,3.2078],[3303.4,0.7562]],[[3304.2,0.30241],[3304.7,5.29525],[3304.8,0.75592],[3304.9,1.3384],[3317.3,56.06651245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462815903,[[3306.3,0.30222],[3306.2,40.8],[3306.0,3.2078],[3305.7,0.15266378],[3305.5,0.75572]],[[3306.7,0.30219],[3307.5,1.3749],[3307.6,3.2078],[3307.8,0.75523],[3308.0,0.30275415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462871232,[[3309.5,0.30193],[3309.4,3.2078],[3309.2,1.3494],[3309.1,6.3807],[3308.8,0.75497]],[[3310.3,0.30186],[3310.6,1.4439],[3310.8,3.2078],[3311.0,0.30221341],[3311.1,0.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462882536,[[3309.0,0.30197],[3308.8,1.3527],[3308.7,3.2078],[3308.5,1.4122],[3308.3,0.75509]],[[3309.2,0.30196],[3309.7,3.2078],[3309.8,0.75477],[3310.1,0.75469],[3310.3,1.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462911453,[[3308.3,0.7551],[3308.2,40.8],[3307.9,5.9729],[3307.5,1.51055],[3307.3,0.01491344]],[[3309.5,3.2078],[3309.7,1.3321],[3309.8,2.11616],[3309.9,1.4374],[3310.1,1.05668889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462942578,[[3310.0,1.39],[3309.8,2.7057],[3309.5,3.2078],[3309.3,0.75487],[3309.0,0.75493]],[[3310.6,1.05642],[3310.7,3.2078],[3311.0,1.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732462981418,[[3311.1,0.30178],[3310.8,1.3384],[3310.6,2.19036],[3310.5,0.7546],[3310.3,44.0078]],[[3311.2,0.30178],[3311.7,1.3728],[3311.8,2.07412],[3311.9,3.9621],[3317.0,0.37750548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463013153,[[3313.8,5.951],[3313.3,0.75395],[3313.1,0.21388043],[3312.9,40.8],[3312.2,0.60344472]],[[3314.5,0.03082],[3314.9,5.36831],[3315.1,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463055189,[[3313.0,0.75403],[3312.8,41.55407],[3312.7,1.328],[3312.3,1.4031],[3312.2,6.02349]],[[3313.6,1.3391],[3313.7,1.3234],[3314.1,3.2078],[3314.2,1.4161],[3314.5,0.75369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463091012,[[3315.1,3.2078],[3314.9,40.8],[3314.8,2.6195],[3314.7,2.13323],[3312.8,15.23076188]],[[3316.1,2.08703],[3316.2,1.3247],[3316.3,1.3163],[3316.4,3.2078],[3333.1,32.37478107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463121134,[[3313.2,3.40468],[3313.1,1.384]],[[3314.3,1.2994],[3314.5,1.62318],[3314.7,3.4202692],[3315.2,0.75354],[3315.9,1.50676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463164452,[[3310.4,0.30184],[3310.3,3.2078],[3310.1,1.3282],[3310.0,2.7285],[3309.8,0.75475]],[[3310.5,0.30184],[3311.0,0.7545],[3311.1,1.3057],[3311.2,3.2078],[3311.4,1.50882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463196979,[[3312.3,0.30166],[3312.2,3.2078],[3312.0,1.3255],[3311.8,2.7595],[3311.7,0.75431]],[[3312.5,0.30166],[3313.0,0.75403],[3313.2,1.4135],[3313.3,0.75398],[3313.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463226299,[[3309.5,3.2078],[3309.0,7.0482767],[3308.8,0.3907409],[3308.5,4.69885113],[3308.4,11.74712784]],[[3310.9,3.2078],[3311.2,3.02],[3311.3,6.4084],[3311.6,1.3152],[3312.6,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463269926,[[3311.1,3.2078],[3310.8,1.3514],[3310.3,0.75463],[3309.3,8.94377718],[3309.2,9.41152489]],[[3311.2,0.30177],[3312.1,1.50848],[3312.2,3.2078],[3312.4,5.30223715],[3312.5,2.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463299644,[[3313.1,3.2078],[3312.8,0.75408],[3312.7,2.7724],[3312.5,0.75414],[3312.0,1.50852]],[[3313.6,1.3087],[3313.8,1.3611],[3313.9,0.3019661],[3314.0,3.96161],[3314.6,1.8093261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463322960,[[3310.8,3.0208],[3310.7,41.10182],[3310.4,3.2078],[3310.2,4.72836],[3309.9,1.05653754]],[[3310.9,0.30181],[3311.4,0.7544],[3311.5,1.4087],[3311.6,0.75435],[3311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463342467,[[3310.4,0.30184],[3310.1,3.2078],[3310.0,42.9728],[3309.8,0.75475],[3309.7,1.3986]],[[3310.5,0.30185],[3310.7,3.2078],[3311.0,2.14009],[3311.3,0.75444],[3311.5,0.21188661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463373378,[[3309.6,40.8],[3309.3,0.0137],[3309.2,1.4158],[3309.1,0.30196],[3308.6,0.90779253]],[[3309.7,0.30191],[3310.1,3.2078],[3310.4,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463413320,[[3309.4,40.8],[3309.3,2.6615],[3309.2,0.75489],[3309.0,4.5014],[3308.2,1.52509054]],[[3310.6,3.2078],[3310.9,1.3195],[3311.0,1.3849],[3311.4,1.71621248],[3311.5,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463443537,[[3310.2,43.3961],[3310.1,1.4106],[3310.0,0.75471],[3309.8,3.96254],[3309.6,0.22194778]],[[3310.9,3.2078],[3311.0,1.3766],[3311.3,0.75442],[3311.9,1.3486],[3312.0,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463487580,[[3303.5,1.375],[3303.1,1.3385],[3303.0,0.01478883],[3302.9,3.51032426],[3302.1,4.70576244]],[[3304.3,3.2078],[3305.2,1.3396],[3305.9,0.51038946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463517196,[[3302.9,40.8],[3302.8,0.01493929],[3302.5,1.66956],[3302.3,1.3156],[3302.0,2.12243]],[[3303.0,0.30252],[3303.2,3.0272],[3303.3,3.46866],[3303.4,3.2078],[3303.5,0.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463548522,[[3301.1,0.02194],[3300.6,0.30273],[3300.5,1.4369],[3300.4,3.2078],[3300.2,2.08275]],[[3301.2,3.33229],[3301.5,3.96446],[3301.8,2.19999],[3301.9,1.51315],[3302.1,1.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463590646,[[3300.2,40.8],[3300.1,1.4401],[3299.8,6.74423],[3299.3,1.81720334],[3299.0,1.22680235]],[[3300.9,3.2078],[3301.1,1.4352],[3301.2,1.3454],[3301.4,0.75669],[3301.7,0.21568365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463621765,[[3301.9,40.8],[3301.5,3.2078],[3301.4,1.4423],[3301.3,0.75668],[3300.1,0.49183753]],[[3302.0,0.30261],[3302.5,0.75645],[3302.7,3.2078],[3302.9,2.7115],[3335.3,5.56511439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463638290,[[3301.1,0.30269],[3300.8,2.6276],[3300.7,1.4478],[3300.1,3.36164801],[3300.0,1.72416708]],[[3301.7,3.2078],[3301.8,0.75659],[3302.0,0.75654],[3302.5,0.21590774],[3303.6,15.42673274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463664310,[[3299.4,0.30285],[3299.3,40.8],[3299.0,5.9538],[3298.9,2.10774],[3298.1,1.51486]],[[3299.5,0.30285],[3299.9,0.75704],[3300.0,0.75701],[3300.3,3.2078],[3300.6,1.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463735458,[[3297.7,1.7547],[3297.5,1.91211532],[3297.3,3.2078],[3297.1,0.75767]],[[3298.3,3.032],[3298.4,3.2078],[3298.7,2.16292],[3299.3,1.3399],[3315.8,3.71903413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463746552,[[3296.1,40.8],[3296.0,1.3743],[3295.8,2.7724],[3295.7,0.75798],[3295.5,3.2078]],[[3296.9,3.96552],[3297.3,1.4295],[3297.4,6.3444],[3297.6,1.51512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463772369,[[3298.5,0.30294],[3298.4,3.2078],[3298.2,1.4589],[3297.9,0.75748],[3297.8,40.8]],[[3298.9,0.30291],[3299.1,2.7827],[3299.5,3.2078],[3299.7,0.75708],[3299.8,2.11413146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463802193,[[3300.9,0.15149394],[3300.6,0.30274],[3300.3,0.01874384],[3300.1,44.0078],[3299.7,0.75705]],[[3301.0,0.30271],[3301.4,0.75669],[3301.5,4.6776],[3301.6,0.75665],[3302.2,1.72696751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463849637,[[3298.4,40.8],[3298.0,1.4128],[3297.9,3.51079],[3297.3,0.75761],[3297.1,0.90730448]],[[3298.5,0.30294],[3298.8,0.75729],[3299.1,0.75721],[3299.2,3.2078],[3299.4,3.54426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463900061,[[3297.1,40.8],[3296.9,0.4389],[3296.8,4.43951],[3296.7,0.03328],[3296.6,0.4579]],[[3297.7,0.4617],[3298.0,3.2078],[3298.1,0.75753],[3330.0,5.79596007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463914770,[[3297.9,0.46],[3297.8,41.281],[3297.6,0.4447],[3297.0,3.2078],[3296.7,1.51564]],[[3298.0,0.30301],[3298.3,0.75748],[3298.4,3.96526],[3298.7,0.4502],[3298.8,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463964106,[[3295.5,41.2803],[3295.3,0.75636],[3295.2,0.05084],[3294.9,0.4688],[3294.5,0.75832]],[[3295.9,0.4531],[3296.0,3.673],[3296.3,0.30317],[3296.8,0.1677],[3296.9,0.75781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732463999032,[[3296.6,40.8],[3296.2,0.4809],[3296.1,4.1598],[3295.8,0.20996128],[3294.7,0.45585499]],[[3296.8,0.4525],[3296.9,3.2078],[3297.0,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464037848,[[3293.4,0.30343],[3293.1,8.2078],[3292.9,0.69584569],[3292.8,1.70383],[3292.7,0.00384867]],[[3294.2,0.4664],[3294.4,0.4514],[3294.7,3.2078],[3294.9,0.3033],[3296.2,1.51591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464069990,[[3291.1,0.03961626],[3290.9,3.2078],[3290.8,0.75919],[3290.5,0.30384054],[3290.3,0.4586]],[[3292.7,5.0],[3293.4,0.0418],[3293.5,1.51717],[3295.1,18.19549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464097202,[[3294.2,0.9121],[3294.0,0.30338],[3293.4,3.2078],[3293.2,0.75862],[3293.0,6.27764157]],[[3294.6,3.51113],[3295.1,0.0305],[3295.4,0.75814],[3295.7,6.22858],[3295.9,0.69005962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464107403,[[3295.9,3.2078],[3295.8,0.4755],[3295.6,0.96509293],[3295.3,1.06215],[3294.9,0.14902688]],[[3297.3,3.2078],[3298.0,0.4755],[3298.2,0.75749],[3298.5,0.75743],[3298.7,0.20974208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464163042,[[3293.2,1.13618071],[3293.0,0.02962444]],[[3295.7,3.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464175656,[[3295.1,0.30328],[3294.8,3.2078],[3294.5,0.75834],[3294.4,0.4372],[3294.0,0.461]],[[3295.2,3.2078],[3295.4,0.30325],[3295.6,0.938],[3295.7,0.30360991],[3296.0,0.75801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464203268,[[3302.4,3.2078],[3301.8,1.23505],[3301.7,5.466],[3301.4,1.19334],[3301.0,0.3032]],[[3303.3,3.2078],[3303.4,0.30252],[3304.1,0.69433652],[3304.3,1.0595054],[3304.6,0.75604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464247192,[[3308.9,5.0],[3308.6,0.4775],[3308.5,3.2078],[3308.0,1.53989442],[3305.7,38.97627806]],[[3310.3,0.4364],[3310.7,0.75473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464270924,[[3310.2,0.75489],[3310.1,0.4476],[3310.0,3.2078],[3309.9,0.4641],[3308.8,2.6121374]],[[3311.5,3.2078],[3312.3,1.20723],[3312.5,0.30235045],[3349.2,0.11008735],[3386.0,0.22017471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464301540,[[3311.8,0.30181],[3311.1,0.75469],[3311.0,4.1335],[3310.5,0.66293457],[3307.5,7.0560885]],[[3311.9,3.2078],[3312.2,1.22358],[3312.7,1.23714],[3312.8,0.75431],[3313.3,1.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464330150,[[3311.3,0.75464],[3310.9,3.2078],[3310.8,0.4722],[3310.7,5.4566],[3310.6,1.50959]],[[3312.2,0.9037],[3312.3,3.50957],[3312.9,0.7543],[3313.7,1.50824],[3314.2,1.50802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464367384,[[3313.2,0.30171],[3312.5,1.09418839],[3312.4,3.2078],[3312.2,0.0185555],[3312.1,0.4672]],[[3313.3,0.4523],[3313.8,3.2078],[3314.1,0.4715],[3314.5,0.96437949],[3314.7,0.75396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464404610,[[3313.8,0.30165],[3313.2,0.75427],[3313.1,0.75431],[3313.0,40.8],[3312.8,0.4394]],[[3314.3,1.22605],[3314.5,0.461],[3327.0,39.13760399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464444331,[[3320.1,0.43318485],[3319.8,0.48269503],[3319.7,3.2078],[3319.5,0.75277],[3319.2,0.60679726]],[[3320.6,3.2078],[3321.4,0.68185814],[3321.5,0.47],[3321.6,0.4471],[3321.9,0.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464455828,[[3320.5,0.43315677],[3320.1,3.2078],[3319.8,0.7527],[3319.4,40.8],[3319.3,0.4506]],[[3321.1,3.2078],[3321.3,0.75238],[3321.4,0.9486],[3321.5,0.4528],[3321.6,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464500762,[[3314.8,0.30154],[3314.5,3.64171132],[3314.2,0.77891497],[3314.1,3.96179],[3314.0,40.82494497]],[[3315.0,0.452],[3315.2,3.5093],[3315.7,0.4537],[3315.9,0.75362],[3316.2,0.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464510271,[[3313.6,3.2078],[3313.3,0.9325],[3313.2,1.50843],[3312.2,4.72840429],[3311.1,24.52241503]],[[3314.9,3.2078],[3315.2,0.4816],[3315.3,0.75376],[3319.5,0.70060286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464569404,[[3313.7,3.2078],[3313.1,0.4406],[3313.0,0.75425],[3312.9,0.4448],[3312.5,0.4549]],[[3314.5,4.1349],[3314.7,0.4506],[3314.8,0.30213397],[3316.2,15.0708],[3316.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464573001,[[3312.9,3.2078],[3312.7,0.30173],[3312.4,0.4412],[3312.2,0.4717],[3312.1,0.75445]],[[3313.0,0.3017],[3314.5,5.9271],[3314.6,0.2103038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464611815,[[3310.6,44.0078],[3310.5,0.4792],[3309.9,0.75496],[3309.7,0.4757],[3309.3,1.87319691]],[[3311.7,3.2078],[3311.8,0.4698],[3311.9,0.75452],[3312.3,0.75444],[3312.6,1.50874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464644047,[[3314.9,0.30152],[3314.4,0.75394],[3314.3,3.2078],[3314.1,41.554],[3313.0,0.15001765]],[[3315.1,0.30152],[3315.6,0.75369],[3315.7,0.75364],[3315.8,3.6669],[3316.0,0.20693806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464700070,[[3307.3,41.2429],[3307.1,0.30224],[3306.8,3.2078],[3306.5,0.75573],[3306.1,0.67158587]],[[3308.1,0.75538],[3308.4,3.2078],[3308.6,0.9028],[3308.7,5.68508728],[3308.8,1.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464716886,[[3306.9,0.4417],[3306.8,3.2078],[3306.7,0.4784],[3306.6,41.2467],[3305.9,1.51156]],[[3307.9,0.75535],[3308.1,4.1322],[3308.2,0.20819285],[3308.6,1.51042],[3319.9,33.44494567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464747408,[[3311.7,3.2078],[3311.6,0.3018],[3311.4,0.4409],[3310.9,0.75464],[3310.8,1.22348]],[[3311.8,0.30178],[3312.4,0.75433],[3312.6,0.75428],[3312.8,1.3592],[3312.9,0.30208651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464792749,[[3311.0,3.2078],[3310.7,40.8],[3310.6,0.4465],[3310.5,0.3019],[3310.2,0.4614]],[[3311.1,0.30185],[3311.4,0.75455],[3311.6,1.69122],[3311.7,0.21397857],[3311.8,1.50896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464804762,[[3312.6,0.3017],[3312.5,3.2078],[3312.3,0.4599],[3312.2,40.8]],[[3313.2,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464879493,[[3313.8,0.928],[3313.7,0.3016],[3313.6,41.2489],[3313.2,1.22853]],[[3314.7,5.64284],[3314.8,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464916236,[[3313.9,3.2078],[3313.8,1.2286],[3313.4,0.4414],[3313.2,1.22052],[3313.0,0.75416]],[[3314.3,0.30156],[3314.7,0.4437],[3314.8,0.75378],[3314.9,0.20787349],[3315.0,0.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464950052,[[3311.9,0.927],[3311.7,0.30179],[3311.5,3.2078],[3311.4,0.4402],[3311.1,8.0143]],[[3312.6,0.4691],[3312.7,1.21796],[3313.0,0.76682847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464987174,[[3307.7,0.30215],[3307.6,0.45763154],[3307.4,3.2078],[3307.2,1.1955],[3307.1,0.4503]],[[3307.9,0.30214],[3308.4,0.4708],[3308.5,0.75522],[3308.6,0.7552],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732464992977,[[3308.0,0.30212],[3307.9,0.45762122],[3307.8,3.2078],[3307.7,40.8],[3307.6,0.9273]],[[3308.1,0.30212],[3308.5,1.05770118],[3308.6,0.9455],[3308.8,3.96296],[3309.0,2.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465061239,[[3315.1,3.2078],[3315.0,1.21551],[3314.9,0.4383]],[[3315.6,0.30143],[3315.7,0.4488],[3315.9,0.66906616],[3316.0,0.30178201],[3316.1,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465088859,[[3318.2,0.4688],[3318.1,3.509],[3317.8,40.8],[3317.7,1.372],[3317.6,0.75313]],[[3318.3,0.30119],[3318.8,0.4626],[3318.9,4.17328814],[3319.2,2.64554881],[3319.3,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465111182,[[3317.7,1.14091909],[3317.6,0.4607],[3317.5,0.922],[3317.4,3.2078],[3316.9,1.89275881]],[[3317.8,0.30123],[3318.0,0.01494901],[3318.2,0.9402],[3318.3,0.75298],[3318.4,3.41769835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465165021,[[3317.5,3.2078],[3317.3,0.30127],[3317.2,1.3631],[3317.1,0.963],[3316.6,0.75335]],[[3317.6,3.31565],[3317.9,1.20408],[3318.0,0.01494901],[3318.1,2.64578881],[3318.2,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465204539,[[3314.8,0.4562],[3314.7,40.8],[3314.4,0.9131],[3314.3,3.2078],[3314.0,0.75395]],[[3314.9,0.3015],[3315.1,0.75371],[3315.3,0.75366],[3315.4,1.89275881],[3315.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465261272,[[3313.9,0.30158],[3313.6,4.6067],[3313.5,41.55405],[3313.4,0.92],[3313.3,0.76929]],[[3314.2,0.30157],[3314.5,2.37555881],[3314.7,0.75381],[3314.8,0.75379],[3314.9,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465296004,[[3311.4,0.4555],[3311.3,1.21432],[3311.2,3.2078],[3311.1,0.0254168],[3307.3,28.8590738]],[[3311.7,2.33649918],[3311.9,0.9651122],[3312.1,0.75441],[3312.3,0.75435],[3327.9,2.98942435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465331511,[[3312.1,0.30175],[3312.0,3.2078],[3311.6,1.3941],[3311.5,0.75452],[3311.3,41.55457]],[[3312.5,3.2078],[3312.6,1.89991668],[3313.0,0.919],[3313.1,1.21016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465356734,[[3312.9,0.30167],[3312.8,3.2078],[3312.4,1.67131],[3312.2,0.75437],[3312.0,45.8]],[[3313.0,0.30168],[3313.2,0.4509],[3313.3,2.34951668],[3313.4,3.16168783],[3313.6,0.75406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465422867,[[3314.9,0.463],[3314.6,0.914],[3314.4,1.22765],[3314.3,3.2078],[3313.7,1.50805]],[[3315.9,1.89551785],[3316.0,0.93207],[3316.2,0.2097977],[3316.5,0.914],[3334.0,3.7373979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465457379,[[3311.9,41.272],[3311.8,0.77937],[3311.7,3.2078],[3311.6,0.914],[3311.4,0.75453]],[[3312.0,0.30176],[3312.4,1.19414],[3312.6,3.96209],[3312.7,2.10742901],[3323.8,33.25250438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465473293,[[3312.8,3.50948],[3312.7,1.7979],[3312.5,0.75429],[3312.3,0.75434],[3312.1,40.8]],[[3312.9,0.30169],[3313.3,0.75413],[3313.4,0.75409],[3313.5,5.56991785],[3313.6,0.95006151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465527140,[[3316.1,3.96549],[3316.0,40.8],[3315.9,0.909],[3315.8,0.4653],[3315.6,0.75357]],[[3316.3,0.30138],[3316.6,0.4659],[3316.8,0.75334],[3316.9,5.31016411],[3317.1,1.21347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465586778,[[3321.3,0.30091],[3321.2,3.2078],[3320.6,1.19394],[3320.5,1.3828],[3320.2,0.02392746]],[[3321.8,0.30087],[3322.1,1.89182852],[3322.2,2.3231129],[3323.3,1.5037],[3326.8,0.30123986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465597881,[[3322.5,3.53238533],[3322.2,0.906],[3321.9,41.55216],[3321.7,1.22621],[3319.2,4.67826607]],[[3322.9,0.30078],[3323.4,0.9126],[3323.5,4.26089557],[3323.7,3.0748729],[3324.1,1.50336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465628011,[[3322.4,40.82523099]],[[3322.6,0.3008],[3323.0,0.75193],[3323.2,0.75187],[3323.3,3.2078],[3323.5,2.39471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465679028,[[3320.0,3.2078],[3319.9,0.76864],[3319.8,0.4375],[3319.7,0.906],[3319.5,1.20919]],[[3320.7,0.75244],[3320.8,0.75242],[3320.9,0.63048276],[3321.0,3.2078],[3321.3,1.96903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465714157,[[3322.8,3.2078],[3322.7,0.30079],[3322.3,0.75206],[3322.2,0.9287],[3322.1,1.21291]],[[3323.2,0.9501],[3323.3,0.17728415],[3323.4,1.88594323],[3323.5,0.905],[3323.6,3.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465748382,[[3322.4,0.4605],[3322.3,3.2078],[3322.2,0.9257],[3321.8,0.905],[3321.5,2.911]],[[3323.0,1.88594323],[3323.2,1.65687],[3323.3,3.2078],[3323.4,0.4417],[3323.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465808731,[[3326.2,0.4466],[3326.1,0.30048],[3326.0,0.461],[3325.9,0.4432],[3325.8,0.903]],[[3326.4,0.30046],[3326.6,3.2078],[3326.7,1.88594323],[3327.0,0.75103],[3327.1,2.27549977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465832540,[[3323.2,0.30074],[3323.0,0.9263],[3322.9,0.4379],[3322.8,7.0228],[3322.6,0.752]],[[3323.5,0.30072],[3323.8,1.88594323],[3324.1,0.75167],[3324.2,0.9197],[3324.3,4.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465866567,[[3322.5,0.32493174],[3322.0,1.20853],[3321.9,0.911],[3321.8,3.95998],[3318.5,1.05273355]],[[3322.7,0.30079],[3322.8,0.4732],[3322.9,5.09374323],[3323.0,0.4415],[3323.1,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465913420,[[3320.6,3.2078],[3320.5,0.30098],[3320.1,1.65755],[3320.0,0.4661],[3319.9,0.4605]],[[3320.9,0.30096],[3321.2,2.32073849],[3321.4,0.3012529],[3321.5,0.75227],[3321.7,3.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465921225,[[3320.9,3.2078],[3320.5,0.75246],[3320.4,1.66848],[3320.0,1.97126],[3319.9,0.4605]],[[3321.4,0.3012529],[3321.5,0.916],[3321.6,0.439],[3321.7,3.6844],[3321.8,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465960248,[[3317.5,0.0124094],[3316.7,0.02396855],[3316.6,0.8917],[3316.5,3.2078],[3316.2,1.3741]],[[3317.6,3.94801458],[3317.7,3.2078],[3317.9,0.906],[3318.0,1.95714],[3318.1,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732465995078,[[3320.0,3.50883],[3319.8,0.8836],[3319.5,0.7527],[3319.3,4.14643],[3318.3,0.15284198]],[[3320.2,1.89115389],[3320.3,0.74061],[3320.5,0.17508485],[3320.7,0.4397],[3320.8,1.65742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466069724,[[3321.3,0.30092],[3321.0,8.547],[3320.7,2.911],[3320.6,1.3498],[3320.2,0.17826179]],[[3321.7,0.4597],[3322.4,3.2078],[3323.3,1.50372],[3323.5,0.14689803],[3324.0,17.94605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466087230,[[3320.0,3.6029932],[3319.7,1.3546],[3319.6,1.09157],[3319.5,0.4453],[3319.3,2.911]],[[3320.1,3.9572],[3320.7,0.4623],[3320.9,0.93189449],[3322.3,0.30126832],[3322.5,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466120771,[[3318.4,0.66404786],[3318.0,0.75304],[3317.9,3.2078],[3317.8,0.75307],[3317.6,2.911]],[[3318.5,0.4626],[3318.9,3.2078],[3319.3,0.75276],[3319.4,0.4581],[3319.5,1.05444738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466168785,[[3318.0,0.30121],[3317.9,3.2078],[3317.6,0.8936],[3317.4,2.02877],[3317.2,0.75321]],[[3318.1,0.30121],[3318.4,0.4722],[3318.6,1.0544736],[3318.7,0.4459],[3318.8,4.60558322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466211019,[[3318.9,3.6586],[3318.8,0.75285],[3318.7,0.4576],[3318.6,1.6549],[3318.4,0.3733]],[[3319.7,0.4738],[3320.0,4.61408433],[3320.1,0.4524],[3320.2,0.75255],[3330.7,0.47037908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466235641,[[3319.8,3.2078],[3319.7,0.75265],[3319.6,0.901]],[[3320.4,0.301],[3320.5,0.4828],[3320.6,0.4807],[3320.7,3.2078],[3320.9,0.92676156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466290996,[[3320.8,0.30096],[3320.3,3.96031],[3320.2,1.65153],[3320.1,2.911],[3319.1,5.0]],[[3320.9,0.30096],[3321.1,0.4533],[3321.3,0.75231],[3321.5,4.26131018],[3321.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466321302,[[3319.3,0.3011],[3319.1,5.0],[3319.0,0.899],[3318.9,0.75284],[3318.8,3.2078]],[[3319.4,0.3011],[3319.5,0.4366],[3319.6,0.4467],[3319.8,0.75265],[3319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466365230,[[3322.8,0.30078],[3322.5,3.95982],[3322.2,0.75208],[3321.9,1.50432],[3321.1,0.02258875]],[[3322.9,0.4732],[3323.2,0.9345],[3323.4,3.2078],[3323.5,0.1811381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466414575,[[3320.5,0.30098],[3320.2,0.4582],[3320.1,3.2078],[3320.0,2.12637],[3319.8,0.75263]],[[3320.7,0.30098],[3320.8,0.8992],[3321.0,3.2078],[3321.1,1.18926],[3321.2,0.47626225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466451892,[[3320.4,3.2078],[3320.2,1.64754],[3320.1,0.9244]],[[3321.1,0.4672],[3321.4,3.96009],[3321.5,1.66377],[3321.6,1.88755658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466478814,[[3321.0,3.2078],[3320.7,0.895],[3320.5,1.21067],[3320.4,0.4475],[3320.3,0.4662]],[[3321.1,0.4425],[3321.2,0.4422],[3321.3,0.4563],[3321.6,2.63978658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466513139,[[3323.0,0.30076],[3322.6,0.75199],[3322.5,0.9074],[3322.3,4.85285],[3320.7,0.3012]],[[3323.2,0.4666],[3323.3,0.4794],[3323.4,3.2078],[3323.5,1.88755658],[3323.7,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466548371,[[3324.7,0.43259963],[3324.5,0.30062],[3324.4,0.02277614],[3324.1,0.4393],[3324.0,0.75167]],[[3324.8,0.30061],[3324.9,3.6773],[3325.0,0.9575],[3325.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466593815,[[3326.6,0.30044],[3326.3,0.75117],[3326.1,0.75121],[3325.9,3.2078],[3325.8,1.8098]],[[3326.7,0.4383],[3326.8,1.88331316],[3327.0,0.30041],[3327.2,0.4777],[3327.4,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466646640,[[3325.3,3.2078],[3325.2,0.30056],[3325.1,0.9221],[3325.0,1.334],[3324.7,3.66252]],[[3325.4,0.30055],[3325.9,1.18697],[3326.0,1.20075],[3326.1,3.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466703589,[[3327.5,0.8819],[3327.4,1.6349],[3327.2,2.911],[3327.1,3.95877],[3326.8,1.67749943]],[[3328.6,2.328251],[3328.7,1.68154],[3328.8,3.2078],[3329.1,0.1754459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466739317,[[3330.7,0.447],[3330.6,3.95798],[3330.5,0.75022],[3330.4,0.457],[3327.5,1.05132621]],[[3331.3,3.319651],[3331.4,3.2078],[3331.5,0.04769],[3331.6,1.18383147],[3331.8,0.18187346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466769627,[[3332.8,0.29988],[3332.6,4.141],[3332.4,0.74978],[3332.2,0.4697]],[[3332.9,0.06388],[3333.1,0.4498],[3333.3,0.4524],[3333.4,2.315951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466827561,[[3331.9,0.29996],[3331.6,0.74995],[3331.5,3.95779],[3331.4,0.4756],[3331.3,0.4558]],[[3332.0,1.879951],[3332.2,0.4629],[3332.3,0.29993],[3332.4,0.4413],[3332.5,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466861702,[[3334.2,0.29975],[3333.7,0.7495],[3333.6,4.8413],[3333.3,0.9326],[3333.2,2.911]],[[3334.3,3.96525],[3334.4,2.327451],[3334.5,0.4837],[3334.6,0.74931],[3334.7,0.30012275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466899629,[[3334.6,3.2078],[3334.5,0.4766],[3334.4,0.4796],[3334.1,1.3488],[3333.8,3.66046]],[[3334.7,0.29971],[3335.0,0.4735],[3335.2,1.879951],[3335.3,0.4465],[3335.4,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466917745,[[3335.2,0.29966],[3334.8,0.74924],[3334.7,1.65806],[3334.6,4.5378],[3334.5,0.86348105]],[[3335.3,0.86348105],[3335.5,0.4738],[3335.6,0.8916],[3335.7,3.2078],[3335.8,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466985191,[[3330.4,0.9073],[3330.3,3.2078],[3330.1,0.7503],[3329.8,0.4366],[3329.7,2.911]],[[3330.9,1.87117368],[3331.0,0.4837],[3331.1,0.30003],[3331.3,3.2078],[3331.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732466999002,[[3330.9,0.30005],[3330.6,3.6707],[3330.5,0.75022],[3330.3,0.4749],[3330.2,1.63627]],[[3331.0,0.4619],[3331.1,2.17120368],[3331.4,0.4603],[3331.5,3.2078],[3331.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467058440,[[3333.3,0.29983],[3332.7,3.2078],[3332.6,0.74974],[3332.3,1.19499],[3332.0,1.49976]],[[3333.4,0.4379],[3333.5,0.76102],[3333.6,2.30914225],[3333.8,3.2078],[3333.9,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467063740,[[3331.3,0.30001],[3331.2,0.894],[3331.0,10.7168],[3330.8,0.4787],[3330.7,1.20785]],[[3332.1,0.74986],[3332.2,3.2078],[3332.5,0.74977],[3332.6,7.30914225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467113082,[[3329.7,0.732067],[3329.4,0.76817369],[3329.3,0.75048],[3329.2,0.4676],[3329.1,1.3826]],[[3329.8,0.77825],[3329.9,0.4515],[3330.0,3.2078],[3330.2,1.21811],[3330.3,1.22609595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467149910,[[3328.7,0.30024],[3328.3,0.883],[3328.2,0.75073],[3328.0,4.89077],[3327.8,0.4497]],[[3328.8,0.30025],[3328.9,0.4585],[3329.0,5.12791604],[3329.2,0.75052],[3329.3,1.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467178737,[[3330.1,0.30012],[3329.7,0.75039],[3329.6,0.7504],[3329.2,3.2078],[3329.1,1.50107]],[[3330.2,2.569507],[3330.3,0.9252],[3330.4,0.30057108],[3330.6,3.2078],[3330.8,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467243282,[[3328.6,0.30025],[3328.2,1.63274],[3328.1,4.1643],[3327.5,0.17976747],[3327.3,0.01772659]],[[3328.7,0.30026],[3329.1,0.75054],[3329.2,1.92012724],[3329.3,3.2078],[3329.4,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467281302,[[3327.1,0.30038],[3326.9,0.8964],[3326.8,1.63204],[3326.4,3.6612],[3325.1,0.30060993]],[[3327.2,0.30039],[3327.4,3.2078],[3327.5,1.92012724],[3327.6,0.75088],[3327.7,2.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467335030,[[3326.2,3.2078],[3326.1,0.83738],[3325.9,0.75126],[3325.7,2.911],[3325.6,1.67534]],[[3326.7,0.4678],[3326.8,1.92012724],[3326.9,3.95884],[3327.1,0.4834],[3327.8,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467379068,[[3323.2,2.44655702],[3323.1,3.2078],[3323.0,0.923],[3322.9,0.75193],[3322.6,6.12649776]],[[3323.6,0.4437],[3323.7,1.92902655],[3324.2,3.2078],[3324.4,0.923],[3342.0,3.74389159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467424105,[[3324.0,0.30067],[3323.7,0.75175],[3323.6,0.75178],[3323.5,1.357],[3323.4,0.4833]],[[3324.1,0.4716],[3324.2,0.30066],[3324.3,0.4466],[3324.4,2.39592655],[3324.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467484140,[[3322.1,0.30084],[3321.8,0.75218],[3321.7,3.2078],[3321.6,1.21183],[3321.5,1.3401]],[[3322.2,3.2078],[3322.3,0.30083],[3322.6,0.4553],[3322.7,0.93172999],[3322.9,1.05313758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467510375,[[3323.1,0.30075],[3322.8,0.881],[3322.7,1.19296],[3322.6,0.75199],[3322.5,3.2078]],[[3323.2,1.22805],[3323.4,0.4773],[3323.5,3.2078],[3323.6,0.75178],[3323.7,0.18137783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467539185,[[3322.1,0.76924],[3322.0,0.0535],[3321.9,1.3271],[3321.8,4.41287],[3321.5,0.75223]],[[3322.2,0.30083],[3322.5,0.75203],[3322.6,0.4659],[3322.7,0.9242],[3322.8,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467591019,[[3321.7,0.5455432],[3321.6,0.4396],[3321.5,0.879],[3321.4,0.4676],[3321.3,3.97979058]],[[3321.8,0.30084],[3321.9,1.33145732],[3322.0,0.4766],[3322.1,0.75205],[3322.2,0.75203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467637734,[[3321.4,0.30087],[3321.1,1.3971],[3321.0,0.75228],[3320.9,0.877],[3320.7,0.75234]],[[3321.7,5.13813922],[3322.0,0.65733431],[3322.1,0.75206],[3322.2,1.3268],[3322.3,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467677567,[[3316.8,7.98250552],[3316.3,19.68937776]],[[3319.4,2.73763648],[3319.7,0.4539],[3319.9,3.2078],[3320.0,1.21713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467709290,[[3315.3,0.30143],[3315.0,1.3143],[3314.8,0.75368],[3314.7,3.96151],[3314.6,0.4558]],[[3315.6,2.69405576],[3316.0,0.75343],[3316.1,4.1495],[3316.2,0.75339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467742999,[[3315.3,0.30143],[3315.1,1.3536],[3314.9,0.4782],[3314.5,4.44445],[3314.4,0.02438]],[[3315.4,0.30143],[3315.9,1.93589044],[3316.0,1.19054],[3316.3,0.3246],[3316.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467782430,[[3316.7,0.30127],[3316.6,3.2078],[3316.4,1.20415],[3316.2,2.07769],[3316.0,0.4629]],[[3316.8,2.23659042],[3317.1,0.30181481],[3317.2,1.21729],[3317.4,3.2078],[3317.8,1.80773481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467834374,[[3320.2,0.30095],[3319.8,0.7525],[3319.7,3.2078],[3319.6,1.23173],[3319.5,1.3155]],[[3320.3,0.30096],[3320.4,1.93533042],[3320.5,3.2078],[3320.7,1.05368819],[3320.8,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467892508,[[3316.8,0.30126],[3316.7,0.875],[3316.6,3.2078],[3316.5,0.75322],[3316.4,1.21874]],[[3316.9,1.93533042],[3317.0,0.30125],[3317.2,3.6578],[3317.4,0.75305],[3317.6,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467927244,[[3317.1,0.30123],[3317.0,3.2078],[3316.9,0.873],[3316.8,1.3718],[3316.6,0.75321]],[[3317.2,0.30123],[3317.4,0.4703],[3317.5,1.93533042],[3317.6,0.753],[3317.8,0.75295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467953965,[[3315.7,0.30136],[3315.5,0.4581],[3315.4,4.42297],[3315.3,0.3014],[3315.0,0.873]],[[3315.8,2.23669042],[3316.0,3.6848],[3316.2,0.4692],[3316.3,1.05499006],[3316.5,2.68858042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732467980076,[[3314.2,0.3015],[3313.9,0.873],[3313.8,0.9093],[3313.7,0.4469],[3313.5,3.96171]],[[3314.3,2.23683042],[3314.5,3.2078],[3314.8,0.75363],[3314.9,0.4597],[3315.0,1.64839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468046518,[[3308.0,0.30206],[3307.9,0.4742],[3307.5,0.75526],[3307.4,0.873],[3307.3,6.87412]],[[3309.9,3.8946],[3310.0,5.0],[3310.1,2.29375832],[3310.5,0.30224355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468055833,[[3307.7,0.4837],[3307.3,0.874],[3307.0,0.01512142]],[[3308.5,0.75506],[3308.9,0.30232762],[3309.0,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468091263,[[3305.4,0.3023],[3305.2,0.09457658],[3305.0,3.2078],[3304.9,0.75587],[3304.7,0.75593]],[[3305.5,2.77565832],[3305.6,0.4399],[3305.7,0.3025746],[3305.9,3.2078],[3306.0,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468127285,[[3307.9,0.30211],[3307.7,3.6587],[3307.6,0.75534],[3307.5,1.66636],[3307.3,0.4386]],[[3308.0,2.29375832],[3308.3,0.30207],[3308.4,0.4613],[3308.6,3.2078],[3308.7,0.93745196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468177826,[[3308.6,0.30204],[3308.2,0.905],[3308.1,4.4368],[3308.0,0.75522],[3307.9,0.4612]],[[3308.7,2.29682297],[3308.8,0.60444995],[3308.9,3.677],[3309.2,0.4492],[3309.3,0.18146476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468242867,[[3307.7,0.30211],[3307.5,0.877],[3307.4,0.8942],[3307.3,3.2078],[3307.2,0.75542]],[[3307.8,2.24779415],[3308.3,3.963],[3308.5,0.75515],[3309.0,3.45573415],[3321.4,28.10602117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468254476,[[3308.1,0.30209],[3307.7,3.0232],[3307.6,0.75534],[3307.4,4.6101],[3306.9,0.876]],[[3308.2,1.94568415],[3308.3,0.4438],[3308.4,0.4717],[3308.7,3.9629],[3308.8,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468309711,[[3306.0,0.9582],[3305.9,0.01551],[3305.8,1.3225],[3305.6,2.911],[3305.2,3.2078]],[[3306.1,0.30227],[3306.3,1.94568415],[3306.6,0.75557],[3306.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468357636,[[3303.6,0.30249],[3303.5,0.876],[3303.3,0.9333],[3303.0,0.75637],[3302.8,3.96423]],[[3304.3,3.9737],[3304.5,3.96386],[3304.8,0.17794167],[3304.9,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468398658,[[3308.9,0.30201],[3308.6,3.2078],[3308.5,0.875],[3308.4,0.75513],[3308.3,1.63027]],[[3309.0,0.4579],[3309.1,0.4471],[3309.4,0.181886],[3309.5,2.39408415],[3309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468434282,[[3303.2,0.24603484],[3303.1,3.2078],[3303.0,0.875],[3302.9,0.7564],[3302.8,0.52332389]],[[3303.8,0.4396],[3304.3,0.4428],[3304.4,4.26239018],[3304.6,2.30340873],[3304.7,0.75602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468468700,[[3304.8,0.4447],[3304.6,0.9513],[3304.5,0.75604],[3304.4,0.875],[3304.3,3.2078]],[[3305.3,1.94931617],[3305.4,3.2078],[3305.6,0.4359],[3305.7,0.75579],[3305.8,0.75577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468507633,[[3302.7,0.30257],[3302.4,0.75653],[3302.3,0.4548],[3302.2,5.0],[3302.1,1.63158]],[[3302.8,0.30258],[3303.1,2.39531617],[3303.3,0.75634],[3303.4,1.71351],[3303.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468558873,[[3304.6,0.30241],[3304.4,3.2078],[3304.2,1.19801],[3304.0,0.75616],[3303.9,0.9338]],[[3304.7,0.4693],[3304.9,1.94931617],[3305.0,3.2078],[3305.4,0.75585],[3305.7,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468591803,[[3308.4,0.30205],[3308.0,0.9185],[3307.9,1.63125],[3307.8,3.96309],[3306.9,0.01501887]],[[3308.5,0.30205],[3308.7,0.30254897],[3308.8,0.4814],[3308.9,0.477],[3309.0,3.05286166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468612024,[[3304.3,0.01163],[3304.0,0.875],[3303.9,0.30247],[3303.6,7.57915047],[3303.3,2.911]],[[3304.4,0.30243],[3304.7,0.75601],[3304.8,5.32342166],[3304.9,0.75598],[3305.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468639045,[[3307.6,0.30213],[3306.9,1.511],[3306.8,3.2078],[3306.7,1.3121],[3306.6,3.3547]],[[3307.7,0.30213],[3307.9,3.2078],[3308.0,2.29782166],[3308.3,0.30247759],[3308.9,1.51013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468687389,[[3303.4,0.30251],[3303.2,3.2078],[3302.9,0.7564],[3302.8,0.89],[3302.7,0.4693]],[[3303.5,0.30252],[3303.7,2.29782166],[3303.9,0.7562],[3304.0,1.19817],[3315.8,1.32418021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468720003,[[3305.9,0.30229],[3305.8,3.2078],[3305.6,0.89],[3305.0,2.911],[3304.9,0.75596]],[[3306.4,3.2078],[3306.9,0.75551],[3307.1,8.32196571],[3307.4,0.89],[3310.5,15.09406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468757421,[[3306.9,0.3022],[3306.4,1.3826],[3306.2,0.75566],[3305.9,3.96352],[3305.8,3.8296]],[[3307.2,0.30217],[3307.3,3.2078],[3307.5,0.75536],[3307.7,0.75532],[3307.8,3.48908702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468799250,[[3308.4,1.44366599],[3308.3,0.18216805],[3308.2,2.911],[3308.1,3.96301],[3308.0,0.77041751]],[[3308.5,35.25599102],[3309.1,0.4644],[3309.3,0.75218],[3309.7,3.2078],[3325.8,3.74809908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468833677,[[3307.7,0.885],[3307.6,3.2078],[3307.4,0.931],[3307.3,0.75541]],[[3308.5,35.25599102],[3308.6,1.67593],[3308.7,6.25973039],[3309.0,0.3012],[3320.9,0.8504006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468887023,[[3306.3,0.887],[3306.1,3.6892],[3306.0,0.75569],[3305.7,1.23495],[3304.6,7.563]],[[3306.7,0.30222],[3307.1,4.1273],[3307.2,0.75545],[3307.3,2.30006802],[3307.4,0.75539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468905941,[[3305.8,0.09456075],[3305.7,1.331],[3305.6,0.4477],[3305.5,0.4547],[3305.3,0.75585]],[[3306.3,3.2078],[3306.5,0.75559],[3306.6,2.29840555],[3306.8,1.84679159],[3308.3,54.37262436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468956478,[[3312.9,1.61079329],[3312.7,3.2078],[3312.5,0.75429],[3312.4,0.75431],[3312.3,2.911]],[[3313.0,0.4395],[3313.4,0.4612],[3313.5,3.2078],[3313.8,0.30161],[3313.9,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732468970893,[[3312.4,0.73587333],[3312.2,0.875],[3312.0,0.7544],[3311.9,7.553],[3311.8,3.96224]],[[3312.5,3.32412],[3312.7,3.2078],[3312.9,1.66102],[3313.0,1.1937],[3313.1,1.93981236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469014917,[[3310.8,0.30187],[3310.6,1.3345],[3310.5,0.61076],[3310.4,1.21096],[3310.3,3.6851]],[[3310.9,3.50967],[3311.1,1.93981236],[3311.4,0.75456],[3311.5,0.4459],[3340.5,0.1102278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469087963,[[3308.4,0.887],[3308.1,1.27771],[3307.9,0.00719323],[3307.7,3.7225],[3307.6,3.6664]],[[3308.5,0.30208],[3308.7,1.94448217],[3308.8,3.96295],[3309.0,3.23908217],[3309.2,1.51011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469105082,[[3309.5,0.39644945],[3309.4,0.901],[3309.0,0.75509],[3308.9,0.5363],[3308.8,1.27053]],[[3309.7,0.30198],[3309.8,3.2078],[3309.9,1.94448217],[3310.0,0.5355],[3310.2,0.75483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469138800,[[3306.8,0.30224],[3306.4,1.64167],[3306.3,1.29071],[3306.0,3.2078],[3305.9,0.73549009]],[[3306.9,3.2078],[3307.3,2.60139541],[3307.6,0.5599],[3307.7,0.75539],[3307.9,0.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469217947,[[3307.8,0.5372],[3307.7,1.63138],[3307.5,1.1086],[3307.4,3.2078],[3306.8,0.30238795]],[[3308.4,3.2078],[3308.6,0.5611],[3308.7,0.75517],[3308.8,0.5642],[3340.6,4.48048193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469236769,[[3308.7,0.876],[3308.5,1.1199],[3308.4,0.30208],[3308.2,0.524],[3308.0,0.75532]],[[3308.8,3.50985],[3309.0,1.94387434],[3309.1,0.75508],[3309.2,0.75506],[3309.4,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469278093,[[3309.0,0.30203],[3308.8,0.875],[3308.5,0.7552],[3308.3,0.75524],[3308.2,3.2078]],[[3309.1,1.0939],[3309.2,1.94387434],[3309.5,4.52379],[3309.6,0.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469334017,[[3309.9,3.32355],[3309.8,0.874],[3309.6,0.75496],[3309.4,2.17909],[3309.3,3.2078]],[[3310.0,3.2078],[3310.3,0.30192],[3310.5,0.9641],[3310.8,2.69857434],[3311.0,1.23825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469373449,[[3311.9,0.30177],[3311.6,0.9716],[3311.5,1.62652],[3311.4,0.75454],[3311.1,1.94387434]],[[3312.0,0.30176],[3312.1,3.2078],[3312.4,0.9757],[3312.5,0.75431],[3312.6,1.94387434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469412975,[[3315.2,0.30147],[3314.8,0.75376],[3314.7,1.93955148],[3314.6,2.11601],[3314.4,3.2078]],[[3315.4,0.79516],[3315.9,3.96134],[3316.2,1.93955148],[3316.4,1.50686],[3316.7,1.17231025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469468608,[[3315.2,0.869],[3315.1,0.30148],[3314.8,0.4659],[3314.7,3.6996],[3314.6,1.93955148]],[[3315.4,0.4867],[3315.6,3.2078],[3315.8,0.4863],[3315.9,1.93955148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469509947,[[3312.9,0.30168],[3312.7,0.869],[3312.5,0.75429],[3312.4,0.7543],[3312.3,0.4937]],[[3313.0,0.77408],[3313.2,0.4889],[3313.3,3.20438148],[3313.6,3.2078],[3313.8,1.68770573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469518151,[[3311.5,3.2078],[3311.2,0.5002],[3311.1,0.869],[3310.9,0.75464],[3310.7,2.911]],[[3312.1,1.93955148],[3312.4,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469549279,[[3308.3,0.30209],[3307.7,4.83218],[3307.5,0.75544],[3307.1,2.911],[3307.0,1.88493322]],[[3308.5,2.40335148],[3308.7,0.30207],[3308.8,3.6872],[3309.3,0.75505],[3309.4,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469607505,[[3309.1,0.30202],[3309.0,0.884],[3308.7,0.4903],[3308.6,1.23067],[3308.5,7.34631]],[[3309.3,0.30202],[3309.6,0.4772],[3309.7,1.20275],[3309.8,3.6841],[3309.9,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469629624,[[3306.6,0.30225],[3306.5,0.884],[3306.4,1.21658],[3306.3,4.1475],[3306.0,0.18306139]],[[3306.9,0.30223],[3307.0,0.4494],[3307.1,0.4728],[3307.3,0.7555],[3307.4,5.63677551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469667554,[[3308.8,0.30205],[3308.4,0.4776],[3308.3,3.96304],[3308.1,0.9414],[3308.0,0.885]],[[3309.0,0.30204],[3309.2,1.3858],[3309.3,1.94537551],[3309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469718792,[[3315.0,0.0150417],[3314.8,0.3015],[3314.6,0.33962364],[3314.5,3.2078],[3314.3,0.9074]],[[3315.1,0.30148],[3315.3,3.6834],[3315.5,1.20243],[3315.8,0.4784],[3315.9,2.28929778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469755501,[[3313.0,0.883],[3312.8,1.23241],[3312.7,4.43615],[3312.3,4.85021534],[3312.2,1.50869]],[[3313.7,0.897],[3313.9,3.6774],[3314.0,2.69318534],[3314.2,0.30203906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469794819,[[3313.5,7.39702],[3313.2,0.4735],[3313.0,0.4511],[3312.9,0.92926141],[3312.8,0.4719]],[[3313.6,0.30162],[3313.9,1.18979],[3314.1,0.75393],[3314.2,3.2078],[3314.3,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469853884,[[3313.6,1.17162],[3313.4,3.2078],[3313.3,0.7541],[3313.1,0.75416],[3313.0,0.4633]],[[3313.7,3.0176],[3313.8,0.9091],[3314.1,0.4437],[3314.2,5.14701534],[3343.1,0.10951836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469894203,[[3311.3,1.26623095],[3311.2,3.2078],[3311.1,8.0469],[3311.0,3.66564],[3310.9,0.4372]],[[3311.4,3.0176],[3311.8,0.9019],[3312.0,0.75442],[3312.1,3.6803],[3312.2,2.69359534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469935036,[[3312.7,0.39607329],[3312.6,0.869],[3312.3,0.75434],[3312.2,0.4658],[3312.1,8.96218]],[[3312.8,3.4759],[3312.9,3.2078],[3313.3,0.4779],[3313.4,1.93921534],[3313.7,0.75403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732469990071,[[3313.1,1.16866],[3312.8,0.9292],[3312.7,0.75424],[3312.6,8.54160534],[3312.5,0.93296059]],[[3313.4,0.4573],[3313.8,0.8829],[3313.9,5.90099534],[3314.5,1.50773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470034011,[[3313.4,0.30163],[3313.2,0.866],[3313.0,1.19367],[3312.8,3.96202],[3312.1,0.01515024]],[[3313.5,3.74933],[3313.6,0.4798],[3313.7,5.14701534],[3314.2,0.75393],[3314.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470048715,[[3313.5,1.21814],[3313.4,0.866],[3313.1,6.09501534],[3311.6,0.3017],[3311.5,0.3179133]],[[3313.9,2.51711],[3314.0,0.9048],[3314.1,3.2078],[3314.5,1.93921534],[3314.8,2.20510041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470102354,[[3312.3,1.26014903],[3311.9,2.69371534],[3311.8,0.62348326],[3311.7,0.8834],[3308.2,24.38096063]],[[3312.4,2.81887],[3312.6,0.4732],[3312.7,3.2078],[3312.8,0.75431],[3315.2,22.62654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470203423,[[3310.3,3.50975],[3310.2,0.862],[3310.0,0.9162],[3309.9,0.75494],[3309.7,0.93308455]],[[3310.7,0.30191],[3311.0,0.4414],[3311.1,2.86674274],[3311.2,3.2078],[3311.3,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470216436,[[3307.4,0.73702092],[3307.3,0.0149708],[3307.2,0.861],[3307.1,0.7556],[3306.9,0.93394477]],[[3307.5,2.21525],[3307.7,3.2078],[3307.8,0.30218],[3307.9,2.37744274],[3308.2,5.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470253458,[[3307.5,4.62122552],[3307.4,0.4679],[3307.2,0.7706942],[3307.1,1.2308],[3305.8,4.73572424]],[[3307.6,2.96979109],[3308.2,0.4552],[3308.4,2.37424274],[3308.7,0.75524],[3310.3,0.1549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470309995,[[3308.5,1.16211],[3308.3,0.443],[3308.2,3.2078],[3308.1,0.75536],[3308.0,2.39244274]],[[3308.6,0.2417],[3308.9,1.3806],[3309.0,0.63776],[3309.1,0.8707],[3309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470346928,[[3309.6,1.16101],[3309.2,4.12251],[3309.1,3.87869824],[3309.0,0.15453119],[3308.9,0.4441]],[[3309.7,0.0569],[3309.9,3.2078],[3310.1,0.74277],[3310.2,0.9178],[3310.7,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470368041,[[3309.4,0.858],[3309.1,0.30205],[3308.9,0.9172],[3308.7,8.06096536],[3308.6,0.75524]],[[3309.5,0.30202],[3309.8,1.3392],[3309.9,3.96278],[3310.0,0.75495],[3310.2,1.94216536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470437678,[[3309.3,0.858],[3309.0,5.15063145],[3308.9,0.9238],[3308.8,0.21484196],[3308.7,0.30221157]],[[3310.0,3.2078],[3312.0,0.3022335],[3312.2,15.08902],[3322.4,0.4723013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470473201,[[3311.0,0.30188],[3310.7,0.857],[3310.6,1.21819],[3310.5,3.6669],[3310.4,0.75485]],[[3311.2,3.2078],[3311.3,0.30186],[3311.5,0.4406],[3311.7,0.9006],[3311.8,2.69738145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470511243,[[3309.5,0.30202],[3309.4,0.857],[3309.3,0.4812],[3309.2,0.46],[3309.1,3.96293]],[[3309.6,3.2078],[3309.7,0.4516],[3309.8,0.302],[3309.9,0.459],[3310.0,1.94283145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470565284,[[3309.5,0.30202],[3309.2,0.857],[3309.0,0.456],[3308.9,0.75519],[3308.8,6.1188]],[[3309.7,3.2078],[3309.8,0.30199],[3309.9,0.4579],[3310.2,1.94283145],[3310.3,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470605506,[[3311.7,0.75455],[3311.6,0.855],[3311.5,0.9222],[3311.4,2.911],[3311.2,1.94283145]],[[3312.2,3.2078],[3312.5,0.4409],[3312.6,1.20907],[3312.7,2.41873145],[3312.9,0.75429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470617915,[[3312.9,0.855],[3312.7,0.4577],[3312.6,0.4813],[3311.4,0.30206369],[3311.3,0.37600317]],[[3313.2,0.4346],[3313.3,0.4798],[3313.4,0.4522],[3313.6,3.2078],[3313.7,0.75411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470687263,[[3311.8,0.4716],[3311.7,0.30181],[3311.5,0.854],[3311.4,0.75461],[3311.3,0.4445]],[[3311.9,0.3018],[3312.0,3.2078],[3312.2,0.4489],[3312.3,1.63454],[3312.5,1.94283145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470741194,[[3315.6,0.3394582],[3315.4,0.30148],[3315.3,3.22269451],[3315.2,0.852],[3314.9,0.4429]],[[3315.9,0.4605],[3316.0,3.50923],[3316.6,1.21125],[3316.7,0.852],[3316.8,1.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470754601,[[3316.9,0.43365167],[3316.6,0.01492594],[3316.4,0.4639],[3316.2,0.75352],[3316.0,3.04081185]],[[3317.0,0.30134],[3317.1,0.44928294],[3317.2,3.2078],[3317.3,1.69109],[3317.4,0.75327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470797047,[[3315.6,0.30146],[3315.1,1.22867],[3315.0,0.75379],[3314.9,0.4819],[3314.8,5.4819]],[[3315.7,0.4694],[3315.8,0.30145],[3315.9,0.4643],[3316.1,3.6443],[3316.2,2.68846716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470878295,[[3314.2,0.4526],[3313.9,0.30162],[3313.7,2.4777],[3313.6,0.4481],[3313.5,3.2078]],[[3314.3,3.78038],[3314.5,1.93492716],[3314.6,0.90691],[3314.7,3.96168],[3315.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470913629,[[3313.3,0.30167],[3313.1,1.39278912],[3313.0,0.4807],[3312.9,3.6519],[3312.8,0.75429]],[[3313.4,0.30167],[3313.7,1.93492716],[3313.9,0.75407],[3314.1,3.96181],[3314.2,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732470954063,[[3311.8,0.39622729],[3311.6,0.4529],[3311.4,1.26882083],[3311.3,0.75463],[3310.7,1.50953]],[[3311.9,0.742],[3312.0,3.2078],[3312.1,1.93492716],[3312.2,0.455],[3312.5,0.85468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471029111,[[3313.5,0.30165],[3313.3,1.21919],[3313.1,6.55223],[3312.8,1.50859]],[[3313.6,3.64847287],[3313.7,0.30164],[3314.1,2.68894716],[3314.3,3.96177],[3314.4,0.30200074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471069941,[[3310.2,4.938],[3310.1,3.50976],[3309.9,2.2162],[3309.6,0.75502],[3307.5,4.07178009]],[[3310.3,0.30195],[3310.7,0.7548],[3310.9,0.75474],[3311.0,3.2078],[3311.1,1.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471117073,[[3308.9,0.4634],[3308.8,3.2078],[3308.7,1.21599],[3308.5,0.20967622],[3307.8,0.75544]],[[3309.4,1.93492716],[3309.5,0.75506],[3309.7,0.75502],[3309.9,0.0997],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471177611,[[3313.2,3.2078],[3313.0,0.4703],[3312.8,0.856],[3312.0,1.93492716],[3311.3,5.955]],[[3314.0,5.89675716],[3314.1,0.9198],[3314.2,3.6476759],[3314.3,0.30198981],[3314.5,0.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471204443,[[3310.9,0.9075],[3310.7,1.3052],[3310.4,4.51838413],[3310.3,1.93492716],[3310.2,0.21112919]],[[3311.0,0.30188],[3311.4,3.96242],[3311.6,0.4364],[3311.7,0.4488],[3311.8,3.44399716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471240764,[[3309.8,0.30199],[3309.4,2.07227],[3309.3,4.96748413],[3309.2,0.75512],[3309.1,1.93492716]],[[3309.9,0.30199],[3310.1,3.2078],[3310.3,0.75488],[3310.5,0.75484],[3310.6,1.93492716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471279786,[[3311.4,3.2078],[3311.3,0.855],[3311.1,0.497],[3311.0,0.30188],[3310.9,0.473]],[[3311.5,3.32184],[3311.7,0.481],[3311.8,0.75454],[3311.9,0.75451],[3312.0,1.93492716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471327224,[[3311.8,3.96232],[3311.7,0.75454],[3311.6,0.506]],[[3312.3,0.30177],[3312.6,4.93256],[3312.8,0.21541773],[3312.9,2.68922716],[3313.4,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471378661,[[3314.2,1.3245],[3314.1,4.4606],[3313.7,1.31058413],[3313.6,0.75411],[3313.5,1.93492716]],[[3314.3,0.30158],[3314.8,0.75385],[3314.9,3.2078],[3315.0,1.4762],[3315.1,0.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471428386,[[3312.4,2.11908949],[3312.2,0.852],[3312.1,0.30178],[3311.9,0.9681],[3311.7,4.42304]],[[3312.5,0.30175],[3312.8,4.94742],[3312.9,2.68921716],[3313.0,0.4649],[3313.2,1.50847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471473822,[[3312.1,0.4715],[3312.0,0.851],[3311.9,1.31058413],[3311.6,0.75456],[3311.5,0.75458]],[[3312.2,0.30177],[3312.5,0.75439],[3312.6,0.4674],[3312.7,0.75434],[3312.8,1.93492716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471560688,[[3315.4,0.849],[3315.1,3.2078],[3314.8,1.93492716],[3314.6,3.53466413],[3312.8,3.38979891]],[[3315.5,0.30147],[3315.8,0.75362],[3316.0,0.75358],[3316.1,1.93492716],[3316.2,4.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471576911,[[3312.7,0.02274],[3312.3,0.849],[3312.2,0.30177],[3312.1,3.2078],[3312.0,0.4967]],[[3312.8,0.30172],[3313.0,0.4713],[3313.1,3.6647],[3313.2,0.75421],[3313.3,0.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471642141,[[3318.6,3.50899],[3318.5,2.41192007],[3318.4,0.847],[3318.3,1.77638413],[3317.7,0.97003926]],[[3318.7,0.30118],[3319.3,3.96065],[3319.5,0.46],[3319.7,1.96448],[3329.4,22.28675694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471682367,[[3314.9,0.97321855],[3314.8,0.30153],[3314.5,0.9545],[3314.4,2.06450413],[3314.3,3.6575]],[[3315.0,0.30152],[3315.4,0.75371],[3315.5,3.2078],[3315.7,3.13982062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471700681,[[3316.4,0.24513512],[3316.3,0.4624],[3315.8,3.96141],[3315.7,2.23768413]],[[3316.5,0.30139],[3316.6,6.852876],[3316.8,1.21221],[3316.9,2.69004062],[3327.2,35.57853225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471785143,[[3321.7,0.30091],[3321.4,1.59634],[3321.0,6.89193475],[3320.9,3.4841],[3320.7,0.4788]],[[3321.8,3.2078],[3322.0,0.30089],[3322.5,0.75212],[3322.6,0.7521],[3322.7,1.93665062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471821280,[[3323.0,1.59089],[3322.9,1.31058413],[3322.7,0.4533],[3322.6,0.75208],[3322.5,5.14445062]],[[3323.6,0.75187],[3323.7,3.2078],[3323.8,0.4675],[3323.9,1.93665062],[3324.0,0.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471866803,[[3319.3,3.0128],[3319.0,0.24496348],[3318.9,0.75292],[3318.6,5.14445062],[3318.5,0.01493366]],[[3319.8,5.14445062],[3320.3,0.30144088],[3320.6,0.843],[3320.7,1.50504],[3322.5,15.04249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471874912,[[3320.0,0.3390439],[3319.9,0.18836723],[3319.8,0.01499425],[3319.7,1.32558458],[3319.6,4.31073615]],[[3320.6,0.75253],[3320.7,4.95879062],[3320.8,3.2078],[3320.9,0.4723],[3321.0,4.09391689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471917647,[[3320.9,1.66646206],[3320.6,0.30101],[3320.1,3.2078],[3320.0,1.19136],[3319.8,3.14305062]],[[3321.0,1.19057],[3321.3,2.68904062],[3321.4,0.75236],[3321.5,3.2078],[3321.8,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732471991797,[[3320.6,2.22111883],[3320.4,0.30102],[3320.3,3.2078],[3320.2,0.4664],[3320.1,0.75263]],[[3320.7,0.30101],[3320.8,3.41782826],[3321.0,2.68911062],[3321.1,0.9456],[3321.2,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472069450,[[3320.4,3.50882],[3320.0,0.5043],[3319.9,1.59568],[3319.8,2.06329413],[3319.7,0.5088]],[[3320.5,0.30102],[3320.8,2.14399969],[3320.9,0.75248],[3321.1,2.27972],[3321.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472092069,[[3319.3,3.2078],[3319.2,1.3588],[3319.1,1.30414],[3318.8,16.98871413],[3318.5,0.75301]],[[3319.4,0.30112],[3319.7,2.68466804],[3319.8,1.27393],[3320.0,3.2078],[3332.5,35.034556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472150095,[[3321.5,0.81562],[3321.4,1.0223],[3321.3,0.841],[3321.2,3.96018],[3319.8,1.80665022]],[[3321.9,0.5269],[3322.0,1.93191804],[3322.1,1.2762],[3322.3,1.26535],[3322.4,0.30123022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472184544,[[3329.9,4.03635721],[3329.1,2.23273825],[3329.0,0.30025],[3328.8,0.4786],[3328.7,0.9558]],[[3330.0,3.90616],[3330.2,4.3318],[3330.3,2.2680595],[3330.5,0.20910994],[3330.6,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472232168,[[3327.7,8.1458],[3327.6,1.4912],[3326.8,2.2680595],[3323.9,0.58259935]],[[3328.3,1.068],[3328.4,0.75078],[3328.5,3.0188095],[3328.8,0.16739246],[3341.8,0.46985373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472273201,[[3326.4,4.03566295],[3325.9,4.1547],[3325.7,0.30054],[3325.2,0.4742],[3325.1,1.77551]],[[3326.5,0.30048],[3326.7,2.2680595],[3326.9,0.75113],[3327.0,0.75109],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472309332,[[3324.5,4.94356295],[3324.2,0.9068],[3324.0,0.3007],[3323.7,3.2078],[3323.5,0.98]],[[3325.0,0.30061],[3325.1,3.2078],[3325.4,3.25475111],[3325.5,0.75143],[3325.6,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472337651,[[3326.3,0.30049],[3326.2,4.03566295],[3326.0,1.0381],[3325.8,4.3148],[3325.7,1.76547]],[[3326.6,3.2078],[3326.7,0.941],[3326.8,0.30045],[3327.0,2.27417455],[3327.1,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472400504,[[3328.3,1.2255],[3328.2,8.54896295],[3327.6,1.2894],[3327.5,0.75096]],[[3328.7,0.30028],[3328.9,5.36473504],[3329.2,1.52798987],[3329.3,0.92143436],[3334.3,45.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472438442,[[3329.5,4.24729598],[3329.4,3.2078],[3329.3,1.2511],[3329.1,2.4429],[3328.9,0.01488543]],[[3330.3,8.52773504],[3330.4,0.16708283],[3330.5,0.7503],[3330.7,1.3077],[3331.1,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472452049,[[3330.2,4.0031092],[3329.9,1.2372],[3329.6,3.2078],[3329.3,1.2515],[3324.8,13.97634895]],[[3330.3,0.30013],[3330.4,3.2078],[3330.6,1.2124],[3330.7,3.98300504],[3330.8,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472508789,[[3326.0,1.287],[3325.9,4.4853],[3325.8,4.0031092],[3325.7,1.2781],[3325.6,0.30055]],[[3326.3,2.22393504],[3326.9,3.95892],[3327.0,1.2695],[3327.1,0.75106],[3327.2,6.92343504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472544121,[[3326.6,1.1859],[3326.4,8.6882892],[3325.9,0.858],[3325.8,1.96575],[3325.4,0.16626476]],[[3326.9,1.92343504],[3327.0,0.30044],[3327.3,0.858],[3327.5,3.2078],[3327.6,2.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472584344,[[3327.0,4.0031092],[3326.8,5.6844],[3326.6,0.30046],[3326.1,1.60929],[3325.8,0.75134]],[[3327.1,0.30042],[3327.3,1.92343504],[3327.6,0.858],[3327.7,0.75093],[3327.9,3.29809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472619572,[[3329.4,2.5441],[3329.1,3.2078],[3328.4,1.2807]],[[3329.9,3.44670504],[3330.1,0.857],[3330.2,0.17244004],[3330.3,3.50849489],[3330.8,2.03005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472677825,[[3327.8,4.938],[3327.7,4.504],[3327.5,0.30038],[3327.3,1.2245],[3326.9,1.60611]],[[3327.9,1.2413],[3328.0,2.22378504],[3328.2,1.3318],[3328.5,2.02657],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472716959,[[3324.8,3.9209],[3324.6,4.938],[3324.5,3.2078],[3324.2,0.03586],[3324.0,0.75176]],[[3325.2,1.92343504],[3325.4,0.855],[3325.6,5.72],[3325.9,1.2929],[3326.0,0.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472772483,[[3326.4,4.938],[3326.2,3.2078],[3326.1,0.30051],[3325.8,1.0465],[3325.7,0.853]],[[3326.5,0.30048],[3326.6,1.6835084],[3326.7,0.9707],[3327.1,2.02517],[3327.2,4.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472785282,[[3325.6,0.9862],[3325.5,0.9788],[3325.4,3.2078],[3325.2,1.33159],[3325.0,4.938]],[[3325.7,0.30055],[3326.0,1.6835084],[3326.1,0.7513],[3326.2,0.853],[3326.3,2.70705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472864641,[[3325.6,0.9606],[3325.5,4.938],[3325.4,4.51827],[3325.2,1.0297],[3324.9,1.60154]],[[3325.7,1.06006294],[3326.1,0.9448],[3326.2,0.85],[3326.3,3.95906],[3326.4,0.75951294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472919585,[[3326.0,4.27112],[3325.9,1.0094],[3325.8,2.6494],[3325.5,1.78152],[3321.5,21.10123017]],[[3326.2,0.3005],[3326.5,1.68318445],[3326.8,3.95895],[3326.9,1.0431],[3327.0,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732472965716,[[3326.7,0.30045],[3326.5,1.9726],[3326.4,0.9536],[3326.3,3.2078],[3326.2,0.75125]],[[3326.8,0.30045],[3327.0,1.0089],[3327.1,4.89098445],[3327.2,0.9614],[3327.5,0.17152149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473005150,[[3325.0,0.30061],[3324.8,2.9767],[3324.7,3.2078],[3324.4,3.39907],[3324.2,6.68318445]],[[3325.3,3.50839],[3325.7,1.68318445],[3325.9,0.848],[3326.0,1.9567],[3326.1,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473016963,[[3324.9,0.981],[3324.6,0.9916],[3324.5,0.99],[3324.3,3.2078],[3324.1,1.7994]],[[3325.0,0.30061],[3325.2,1.68318445],[3325.3,1.0213],[3325.4,3.2078],[3325.5,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473054387,[[3325.0,0.9995],[3324.9,5.1847],[3324.3,1.59867],[3324.1,1.7994]],[[3325.1,0.3006],[3325.5,4.89098445],[3325.6,2.0532],[3325.7,0.75138],[3325.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473118537,[[3327.7,2.0037],[3327.5,0.30038],[3327.4,0.9754],[3327.3,3.2078],[3327.1,1.7994]],[[3327.9,3.50815],[3328.4,0.846],[3328.5,0.75075],[3328.6,2.69587024],[3345.3,2.99347027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473145747,[[3327.8,0.30036],[3327.5,1.8886],[3327.4,3.2078],[3327.3,1.7994],[3327.2,2.56752]],[[3328.1,0.30034],[3328.4,4.0578],[3328.7,0.7507],[3329.3,1.50115],[3344.4,2.9936761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473182988,[[3328.6,0.9648],[3328.4,0.9802],[3328.3,1.31361],[3328.0,3.2078],[3327.9,1.7994]],[[3329.0,1.68187024],[3329.1,3.2078],[3329.3,0.847],[3329.4,0.30061987],[3329.5,2.91016634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473241922,[[3327.7,3.2078],[3327.6,1.012],[3327.5,2.67475],[3327.4,1.7994],[3327.3,0.75101]],[[3328.2,3.2078],[3328.5,2.52787024],[3328.8,0.7507],[3329.0,2.09873659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473302656,[[3329.8,3.30587],[3329.7,1.7994],[3329.6,3.2078],[3329.4,0.845],[3329.3,0.75055]],[[3329.9,0.75810373],[3330.3,0.9577],[3330.4,3.2078],[3330.6,0.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473327392,[[3329.9,0.30016],[3329.8,3.0339],[3329.7,1.7994],[3329.6,3.2078],[3329.4,0.844]],[[3330.1,1.05825373],[3330.2,0.9485],[3330.7,3.95805],[3330.8,0.75810373],[3330.9,1.7673101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473384422,[[3331.2,0.9886],[3331.0,1.9385],[3330.9,3.50787],[3330.6,4.1347678],[3327.4,16.07086616]],[[3331.3,1.05814373],[3331.6,1.0052],[3331.8,0.75001],[3331.9,4.80790373],[3332.1,0.91815735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473425554,[[3331.7,3.2078],[3331.5,0.30002],[3331.3,0.9267],[3331.2,1.9447],[3331.0,1.7994]],[[3331.8,1.05810373],[3332.0,1.8649],[3332.1,0.8511],[3332.2,4.1951],[3332.4,0.91744961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473444357,[[3331.4,0.30003],[3331.1,3.2078],[3330.9,0.7502],[3330.8,2.66310373],[3330.7,0.75023]],[[3331.5,0.75810373],[3331.7,0.841],[3331.8,0.941],[3331.9,3.2078],[3332.1,0.16737572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473526219,[[3334.0,0.2998],[3333.9,2.0124],[3333.8,0.9765],[3333.7,3.2078],[3333.4,1.7994]],[[3334.3,0.29978],[3334.4,1.9237],[3334.6,1.6893],[3334.9,3.95713],[3335.0,2.14392097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473562651,[[3334.6,1.9252],[3334.5,0.9562],[3334.4,0.29976],[3334.1,0.75598457],[3334.0,3.2078]],[[3334.8,1.05571457],[3334.9,3.2078],[3335.0,1.8451],[3335.1,1.0163],[3335.2,0.16916526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473587668,[[3334.2,2.8369],[3334.0,3.50759],[3333.7,1.7994],[3333.6,1.67584908],[3333.5,0.7496]],[[3334.8,4.0448],[3335.0,4.34574908],[3335.1,0.74928],[3335.9,0.38157275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473613998,[[3335.1,4.44589],[3334.8,1.7994],[3334.5,0.75586833],[3334.3,0.74942],[3333.8,1.49907]],[[3335.4,0.75586833],[3335.5,0.29967],[3335.9,0.08145],[3336.0,2.634],[3336.1,4.91294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473672447,[[3335.5,3.9814],[3335.1,3.2078],[3334.9,1.9778],[3334.8,1.7994],[3333.7,0.300039]],[[3335.6,0.29966],[3335.7,0.836],[3335.8,2.36685378],[3336.1,0.74906],[3336.2,1.268839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473707773,[[3334.6,2.29604],[3334.5,3.2078],[3334.0,3.38491],[3333.8,0.74955],[3333.4,1.67476046]],[[3335.0,0.29972],[3335.3,1.67476046],[3335.4,0.836],[3335.5,1.0025],[3335.6,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473758602,[[3333.3,3.9559],[3333.2,1.8753],[3333.1,3.2078],[3332.6,0.29992],[3332.3,1.7994]],[[3333.4,0.29985],[3333.6,1.67476046],[3333.7,0.74958],[3333.9,2.25084],[3334.0,5.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473815554,[[3332.9,8.33677],[3332.3,1.7994],[3332.2,1.67693],[3332.1,0.836],[3331.0,1.50990369]],[[3333.0,1.67476046],[3333.3,0.29984],[3333.5,0.836],[3333.6,1.05998],[3333.7,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473858783,[[3333.4,6.2062],[3332.9,2.8794],[3332.7,0.7497],[3332.5,0.74975],[3330.4,7.973]],[[3333.5,1.67476046],[3334.0,0.835],[3334.1,1.15730487],[3334.2,0.962],[3334.9,4.06405019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473899398,[[3333.1,6.2062],[3332.9,1.92],[3332.8,1.0212],[3332.4,1.7994],[3332.2,0.74982]],[[3333.2,1.97613463],[3333.4,0.835],[3333.5,0.8336],[3333.6,1.9266],[3333.7,0.16638187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732473962744,[[3332.8,5.30517464],[3332.7,0.29988],[3332.4,2.0099],[3332.3,1.7994],[3332.2,0.9888]],[[3332.9,1.97616463],[3333.2,0.9994],[3333.3,0.9958],[3333.4,1.58357],[3333.5,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474008600,[[3332.8,2.09737464],[3332.5,0.2999],[3332.4,3.2078],[3332.3,0.9527],[3332.2,0.9328]],[[3332.9,0.29987],[3333.0,2.5211932],[3333.1,1.7961],[3333.3,4.30517764],[3333.8,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474064122,[[3332.6,3.12377464],[3332.5,0.9723],[3332.2,3.2078],[3332.1,1.30874],[3330.5,3.2989]],[[3332.7,0.29989],[3332.9,1.0199],[3333.0,4.8855723],[3333.1,0.833],[3333.2,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474111752,[[3334.3,0.81284],[3334.2,3.2078],[3333.9,0.5249],[3333.8,1.7994],[3333.5,0.74954]],[[3334.5,1.67429244],[3334.9,3.6939],[3335.3,1.74548743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474151099,[[3333.7,3.2078],[3333.3,1.7994],[3333.2,0.9111],[3333.1,0.74963],[3332.8,0.74969]],[[3334.0,0.4542],[3334.1,1.67429244],[3334.2,0.832],[3334.6,3.95711],[3335.4,0.3000543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474164307,[[3334.8,0.4528],[3334.7,0.4779],[3334.6,3.2078],[3334.5,0.29972],[3334.4,0.4419]],[[3334.9,0.29969],[3335.0,1.2957],[3335.1,0.4347],[3335.2,4.88209244],[3335.4,1.21487445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474243270,[[3332.3,0.4385],[3332.0,3.2078],[3331.8,2.2548],[3331.6,0.831],[3331.5,0.02776]],[[3332.5,1.67708788],[3332.9,0.9211],[3333.0,1.19908],[3333.1,3.2078],[3333.2,0.17271742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474246279,[[3332.3,0.4385],[3332.0,3.2078],[3331.9,0.4823],[3331.8,2.55476],[3331.2,0.76441997]],[[3332.4,0.29991],[3332.5,1.67708788],[3332.7,0.831],[3332.8,0.92057904],[3332.9,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474303932,[[3330.3,3.2078],[3330.2,0.30011],[3330.0,0.405],[3329.8,1.7994],[3329.7,0.831]],[[3330.4,8.93329],[3330.7,0.4713],[3330.8,2.11996425],[3330.9,0.4565],[3331.0,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474344448,[[3331.7,8.30875],[3331.3,2.87602425],[3331.2,0.83],[3331.1,0.74999],[3330.8,1.67047486]],[[3331.8,0.42194],[3332.3,0.4782],[3332.8,3.2078],[3332.9,1.67786425],[3333.3,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474426318,[[3331.1,3.5078],[3331.0,0.4516],[3330.8,0.4665],[3330.7,2.2706],[3330.6,1.5801]],[[3331.2,0.75729],[3331.6,1.67786425],[3331.7,0.437],[3331.8,3.95766],[3343.1,20.9241173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474476343,[[3331.2,3.54442],[3331.0,0.4525],[3330.8,1.98371288],[3330.7,0.75008],[3330.5,1.97578]],[[3331.3,0.4666],[3331.6,0.75715288],[3331.7,0.73665],[3332.0,3.6827],[3332.2,0.46640144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474528393,[[3332.3,0.29989],[3332.0,3.6635],[3331.7,1.65617],[3331.5,3.3773],[3331.2,3.17762878]],[[3332.4,0.76539],[3332.5,1.67765878],[3332.7,0.4479],[3332.8,0.4383],[3333.3,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474583922,[[3332.6,0.29987],[3332.4,0.4824],[3332.3,0.4698],[3332.1,3.95756],[3331.8,0.74984]],[[3332.7,0.75665069],[3332.8,0.29985],[3332.9,0.948],[3333.1,0.4496],[3333.3,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474651954,[[3331.1,2.64920667],[3331.0,3.5078],[3330.8,0.9371],[3330.6,2.2539],[3330.5,1.57614]],[[3331.2,1.98328809],[3331.6,0.4556],[3331.8,4.95256301],[3332.4,0.30026333],[3339.5,21.19942754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474668379,[[3329.1,3.6688],[3329.0,2.6508355],[3328.9,0.4471],[3328.8,1.7994],[3328.7,1.21095]],[[3329.5,0.30015],[3329.6,1.67914771],[3329.8,4.1527],[3329.9,0.4549],[3330.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474777367,[[3330.2,0.30008],[3330.1,3.2078],[3330.0,1.7994],[3329.7,0.4459],[3329.6,1.57534]],[[3330.3,0.75845722],[3330.4,0.30007],[3330.5,0.4639],[3330.6,0.903],[3330.8,0.75845722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474815793,[[3330.3,0.30007],[3330.0,4.0318],[3329.9,1.7994],[3329.8,0.7503],[3329.6,1.23354]],[[3330.6,1.978523],[3330.7,0.9409],[3331.0,0.4367],[3331.2,4.19916818],[3331.5,1.97881569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474836304,[[3329.0,2.65144571],[3328.9,0.07232],[3328.8,0.3002],[3328.5,3.2078],[3328.3,2.2556]],[[3329.1,1.978653],[3329.4,0.9361],[3329.5,3.2078],[3329.7,1.74300138],[3330.0,2.428743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474871218,[[3325.5,0.15041032],[3325.2,3.2078],[3325.1,0.01419053],[3324.8,0.4765]],[[3325.6,5.441073],[3325.8,0.824],[3325.9,3.6482],[3326.1,0.75115],[3326.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474924469,[[3325.8,0.30045],[3325.6,3.2078],[3325.5,0.4375],[3325.3,0.851],[3325.2,0.4504]],[[3325.9,0.30044],[3326.1,1.6835737],[3326.2,0.8848],[3326.5,1.3162],[3326.9,0.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474961685,[[3326.3,3.74587956],[3326.1,0.30042],[3325.8,0.4752],[3325.7,1.3076],[3325.5,0.79573251]],[[3326.4,0.30039],[3326.6,0.4469],[3326.8,3.2078],[3326.9,3.3437637],[3327.0,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732474996610,[[3329.7,0.24409105],[3329.5,6.211],[3329.3,0.4691],[3329.1,1.34066253],[3328.9,1.7994]],[[3330.4,0.446],[3330.6,4.0518],[3330.9,1.98425434],[3349.7,3.70868315],[3365.4,5.56302473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475067155,[[3328.2,0.4355],[3327.9,3.2078],[3327.7,1.7994],[3327.6,0.75071],[3327.4,0.9118]],[[3328.4,0.30022],[3328.6,1.67891707],[3328.9,1.274],[3329.0,3.2078],[3329.1,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475101897,[[3327.6,3.2078],[3327.4,0.4522],[3327.2,1.7994],[3327.1,0.4778],[3327.0,1.57684]],[[3327.7,0.30028],[3327.8,0.9527],[3327.9,1.67891707],[3328.0,0.4585],[3328.2,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475157239,[[3326.0,0.30042],[3325.7,5.85],[3325.6,0.4514],[3325.3,0.826],[3325.2,0.76563284]],[[3326.1,0.30043],[3326.3,3.2078],[3326.4,1.60456478],[3326.5,0.4516],[3326.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475215575,[[3324.1,0.3006],[3324.0,0.90882408],[3323.9,3.2078],[3323.8,0.01431019],[3323.5,1.21625]],[[3324.2,1.60647761],[3324.7,0.826],[3324.9,2.09964],[3325.0,0.16958147],[3325.1,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475225604,[[3325.7,0.30045],[3325.4,3.2078],[3325.1,0.75129],[3325.0,5.0],[3324.9,0.4522]],[[3325.9,3.2078],[3326.0,2.82890761],[3326.2,0.4813],[3326.4,1.12583059],[3326.7,2.35740761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475278435,[[3326.7,4.938],[3326.5,0.30038],[3326.4,0.4648],[3326.3,3.2078],[3326.1,1.7534]],[[3326.8,1.05945829],[3326.9,0.9063],[3327.0,0.75909829],[3327.2,1.19903],[3327.3,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475317859,[[3327.3,0.75141],[3326.9,4.1241],[3326.3,0.92311589]],[[3327.6,0.4788],[3327.8,1.60154316],[3328.0,1.39686412],[3340.3,20.85117402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475402317,[[3325.1,0.00647002],[3324.9,0.30053],[3324.8,0.4697],[3324.7,0.4382],[3324.6,3.2078]],[[3325.2,0.3005],[3325.4,1.60154316],[3325.5,0.823],[3325.7,4.41007],[3325.8,1.07602381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475452139,[[3323.3,1.338],[3323.0,8.1458],[3322.8,0.84467],[3322.3,1.77146437],[3321.3,0.3006]],[[3323.4,0.30067],[3323.8,0.9056],[3323.9,1.60154316],[3324.0,3.95936],[3324.1,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475463747,[[3323.3,1.338],[3323.0,3.2078],[3322.8,4.938],[3322.7,1.83135689],[3322.2,7.518]],[[3323.5,1.60154316],[3323.6,0.4519],[3323.7,3.2078],[3323.8,0.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475500269,[[3320.2,0.30096],[3319.9,3.2078],[3319.8,0.4408],[3319.6,1.22862],[3319.4,6.98918]],[[3320.3,1.60154316],[3320.4,0.30094],[3320.7,0.65336638],[3320.8,3.2078],[3321.0,1.21573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475550213,[[3315.5,1.24438059],[3315.4,3.2078],[3315.3,0.9199],[3315.2,0.4377],[3315.1,0.37409408]],[[3315.6,1.60154316],[3315.7,0.30137],[3316.0,4.0318],[3316.1,1.24845469],[3316.3,2.35484316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475575731,[[3314.9,0.30144],[3314.7,0.4728],[3314.6,0.4362],[3314.3,3.2078],[3314.2,0.75374]],[[3315.0,1.60154316],[3315.1,0.30142],[3315.2,0.4737],[3315.4,1.2619],[3315.5,3.50961572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475638990,[[3313.3,0.75678],[3313.2,0.05732],[3313.0,5.78],[3312.9,3.2078],[3311.6,1.52300294]],[[3313.5,0.30157],[3313.9,3.2078],[3314.1,0.4539],[3314.2,2.35530316],[3314.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475676216,[[3315.4,4.938],[3315.3,1.3705],[3315.2,3.96133],[3314.9,1.59158],[3313.2,2.95035941]],[[3316.0,3.2078],[3316.1,1.60154316],[3316.2,0.4525],[3316.3,0.4718],[3316.8,0.75318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475731450,[[3317.0,0.4441],[3316.9,8.0437],[3316.6,0.75321],[3316.5,0.4738],[3312.9,4.71376224]],[[3317.4,1.60154316],[3317.7,3.2078],[3317.9,0.8878],[3318.0,0.849],[3318.1,0.16937679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475767687,[[3320.6,0.01430686],[3320.2,0.30095],[3320.1,5.3083],[3320.0,3.6675],[3319.6,0.75253]],[[3320.7,0.30091],[3321.3,1.14386],[3321.4,5.083118],[3321.7,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475803309,[[3320.9,0.4497],[3320.8,3.2078],[3320.5,0.9336],[3320.4,5.2365],[3320.0,0.75243]],[[3321.2,0.4419],[3321.5,3.2078],[3321.8,0.9103],[3322.0,3.84724818],[3322.6,0.30124292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475841649,[[3320.8,3.2078],[3320.5,0.483],[3320.4,0.4624],[3320.3,5.13487]],[[3321.0,0.4736],[3321.2,0.30087],[3321.3,5.75368711],[3321.5,0.846],[3321.7,0.16947554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475884283,[[3320.1,0.469],[3320.0,0.4775],[3319.9,3.2078],[3319.7,4.8349],[3319.6,0.845]],[[3320.6,0.4669],[3320.8,1.60901484],[3320.9,1.19636],[3321.0,3.2078],[3321.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475935318,[[3318.2,1.83381725],[3317.9,0.30116],[3317.8,6.3442],[3317.7,0.829],[3317.5,3.2078]],[[3318.5,1.91013484],[3318.7,3.6485],[3319.0,0.4556],[3319.1,1.58165],[3319.3,0.92559664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732475948117,[[3319.1,5.69305],[3318.7,4.0368],[3318.6,1.70645],[3318.4,0.75278],[3317.8,0.17043486]],[[3319.5,2.05981484],[3319.6,3.50881],[3320.0,0.4364],[3320.1,0.4798],[3320.2,1.60901484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476000148,[[3319.4,0.9398],[3319.3,0.827],[3319.2,5.3864],[3319.1,3.2078],[3318.6,0.3012638]],[[3319.8,1.60901484],[3320.0,0.9455],[3320.5,3.2078],[3320.6,0.92444472],[3325.8,20.54655455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476023781,[[3323.2,3.2078],[3323.1,0.30069],[3322.9,0.841],[3322.8,5.8567]],[[3324.1,0.9325],[3324.2,3.2078],[3324.4,2.68631391],[3340.6,3.72119066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476077506,[[3321.3,3.2078],[3321.2,3.1932615],[3321.1,0.9177],[3320.9,5.4144],[3320.6,1.5046]],[[3322.1,0.948],[3322.4,3.2078],[3322.5,0.834],[3322.6,1.6070915],[3322.7,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476116536,[[3319.3,3.50883],[3319.1,6.3252],[3319.0,0.831],[3318.7,0.75273],[3318.2,7.69653833]],[[3319.8,1.6070915],[3320.0,0.4619],[3320.1,1.37854679],[3320.7,1.50459],[3334.4,23.90959092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476148664,[[3319.6,3.50884],[3319.2,1.2997],[3319.1,0.9269],[3318.9,0.75276],[3318.8,4.938]],[[3319.8,0.4785],[3320.0,0.30101],[3320.1,1.6070915],[3320.3,0.4659],[3320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476200594,[[3319.8,3.2078],[3319.6,5.4016],[3319.5,0.8983],[3319.3,0.75268],[3319.2,0.833]],[[3320.5,0.4384],[3320.6,4.8148915],[3320.8,0.75234],[3320.9,0.4548],[3321.0,1.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476238215,[[3319.1,0.30109],[3318.8,0.9213],[3318.7,0.4362],[3318.6,1.58081],[3318.5,8.1458]],[[3319.2,1.65824253],[3319.4,0.9356],[3319.5,1.6070915],[3319.9,0.828],[3320.0,3.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476264641,[[3319.7,0.30103],[3319.4,0.4633],[3319.2,8.1458],[3319.1,1.64461],[3318.9,1.6070915]],[[3319.8,1.65824253],[3320.2,0.879],[3320.3,1.6070915],[3320.4,3.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476348698,[[3323.3,0.3007],[3323.1,0.4371],[3322.9,8.9718],[3322.7,1.22658],[3321.5,1.90808236]],[[3323.6,3.6836],[3323.9,0.4808],[3324.0,1.77266527],[3324.1,0.75159],[3325.3,7.85745956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476396234,[[3322.6,0.75193],[3322.5,4.89885],[3322.4,0.4403],[3322.3,4.938],[3316.9,25.7073514]],[[3323.3,0.75441],[3323.4,0.4521],[3323.5,3.2078],[3323.6,2.4330915],[3323.7,0.17260932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476418842,[[3324.5,0.3006],[3324.1,0.75159],[3324.0,1.3729],[3323.9,0.75163],[3323.8,5.6398915]],[[3324.6,0.4577],[3324.8,0.77417],[3324.9,3.2078],[3325.0,0.01927],[3326.3,0.15012353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476486385,[[3322.8,0.30075],[3322.6,0.9323],[3322.5,0.76106373],[3322.4,0.4725],[3322.2,2.33807373]],[[3322.9,0.75284],[3323.2,0.4545],[3323.3,0.76106373],[3323.4,4.42407],[3323.5,0.92374228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476533533,[[3321.8,0.39493189],[3321.5,4.91807],[3321.4,2.36111128],[3321.3,0.4586],[3321.2,0.29579794]],[[3321.9,3.0112],[3322.3,1.1936],[3322.4,0.4795],[3322.6,3.2078],[3322.8,3.18479128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476586585,[[3321.3,0.39500166],[3321.1,0.823],[3321.0,3.2078],[3320.9,1.65911],[3320.8,0.76162354]],[[3321.4,8.4516],[3321.5,0.9043],[3321.6,1.06248354],[3322.0,3.2078],[3322.1,0.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476635711,[[3322.0,3.50862],[3321.5,3.29156076],[3321.4,1.23048],[3321.1,1.50453],[3321.0,0.2957732]],[[3322.1,8.4806],[3322.2,0.47],[3322.4,0.4752],[3322.8,3.2078],[3322.9,2.36086076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476674146,[[3321.1,0.4762],[3321.0,3.2078],[3320.8,0.9125]],[[3321.5,8.473],[3321.6,0.4594],[3322.1,4.81672566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476738490,[[3325.2,0.43239482],[3325.0,0.30054],[3324.9,4.0268],[3324.5,1.60939016],[3324.4,1.23242]],[[3325.3,8.77767013],[3325.4,0.4692],[3325.8,3.6596],[3325.9,2.36058016],[3326.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476789719,[[3325.1,1.11854],[3324.9,0.4663],[3324.8,3.94556026],[3324.3,0.75153],[3324.0,0.30080706]],[[3325.2,1.34483591],[3325.4,5.0],[3325.7,0.4669],[3325.8,0.77529],[3325.9,4.81719016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476832271,[[3324.3,0.39464365],[3323.9,1.2746],[3323.8,3.95944],[3323.6,3.14270445],[3322.8,1.91029016]],[[3324.4,6.34483591],[3324.5,0.3006],[3324.6,0.4683],[3324.8,0.4804],[3324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476867289,[[3323.1,0.39478],[3323.0,0.818],[3322.9,0.463],[3322.8,3.50875009],[3322.7,1.2268]],[[3323.2,1.34483591],[3323.4,0.8986],[3323.5,0.4802],[3323.6,0.30068],[3323.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476948153,[[3324.4,0.3006],[3323.9,3.668],[3323.8,1.56864],[3323.6,1.23865455],[3323.5,0.9225689]],[[3324.5,2.10599046],[3324.6,6.4032],[3324.8,0.30058],[3325.0,0.76115455],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732476990890,[[3326.2,1.20940776],[3326.1,3.6628],[3326.0,1.60426009],[3325.9,1.21968],[3325.7,0.92168162]],[[3326.3,1.34483591],[3326.4,0.8924],[3326.8,0.4355],[3327.3,4.81206009],[3350.5,38.9284199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477043725,[[3324.3,3.17290947],[3324.2,0.4562],[3324.1,3.6665],[3323.9,0.16808598],[3323.8,0.75165]],[[3324.4,1.34483591],[3324.9,0.74336],[3325.2,3.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477047930,[[3324.3,1.56771],[3324.2,3.664],[3324.1,0.30077992],[3324.0,1.60519947],[3323.7,1.40039503]],[[3324.4,6.34483591],[3324.6,0.4607],[3324.7,0.77968],[3324.8,3.2078],[3324.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477097265,[[3324.3,0.39463662],[3324.1,0.814],[3323.9,1.21669422],[3323.8,1.21464],[3323.7,3.2078]],[[3324.4,6.08703591],[3324.7,3.6569],[3324.8,1.21289422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477159994,[[3322.6,0.39484082],[3322.2,0.4498],[3322.1,0.75202],[3322.0,0.4664],[3321.9,6.84827217]],[[3322.7,5.46336658],[3323.0,3.6575],[3323.2,1.60770046],[3323.3,0.4537],[3323.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477210429,[[3322.2,0.3008],[3321.9,0.813],[3321.8,0.4628],[3321.6,1.22564],[3321.4,1.23429]],[[3322.5,5.43286658],[3322.6,3.2078],[3322.7,1.60770046],[3322.8,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477252770,[[3320.6,0.5456989],[3320.5,0.4591],[3320.3,0.4458],[3320.2,0.813],[3320.1,3.96028]],[[3320.7,5.75040658],[3320.8,0.4524],[3321.0,3.2078],[3321.1,2.07030046],[3321.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477314320,[[3323.9,0.4674],[3323.8,3.2078],[3323.5,1.21141],[3323.4,0.812],[3323.3,2.35945046]],[[3324.3,5.28638658],[3324.4,1.3679],[3324.5,3.2078],[3324.7,5.33832262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477362262,[[3325.7,0.30048],[3325.5,1.6869],[3325.2,3.2078],[3325.1,2.35904046],[3325.0,1.19378]],[[3325.8,4.98576658],[3326.0,0.4535],[3326.1,0.9242],[3326.4,3.2078],[3326.8,1.60770046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477405993,[[3326.8,0.30039],[3326.5,3.6481],[3326.4,1.19355],[3326.3,0.75109],[3326.1,0.81]],[[3326.9,0.01501],[3327.0,0.4681],[3327.1,0.4758],[3327.2,0.4725],[3327.3,1.06010777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477487365,[[3326.0,0.30046],[3325.7,1.23899],[3325.6,0.4481],[3325.3,1.51105777],[3325.2,4.0168]],[[3326.1,3.96755777],[3326.2,0.30045],[3326.3,0.4733],[3326.4,0.9053],[3326.5,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477534988,[[3327.0,0.30037],[3326.7,1.234],[3326.6,0.9057],[3326.5,25.0],[3326.4,4.71862777]],[[3327.1,3.2078],[3327.2,0.75975777],[3327.4,0.4451],[3327.5,0.77673],[3327.8,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477609843,[[3325.0,0.74885],[3324.6,3.2078],[3324.5,0.4713],[3324.4,1.2246],[3324.1,1.37372971]],[[3325.1,0.30055],[3325.2,0.4569],[3325.5,5.727896],[3325.6,1.55925],[3325.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477655170,[[3328.6,0.30022],[3328.3,0.9085],[3328.1,3.2078],[3327.9,0.75073],[3327.8,1.61476026]],[[3328.8,0.30021],[3329.1,1.60391562],[3329.3,5.3757],[3330.2,1.50046],[3330.4,7.08162761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477698697,[[3328.9,3.2078],[3328.6,0.806],[3328.4,2.04351562],[3327.6,0.30053495],[3325.4,4.70357644]],[[3329.6,0.9418],[3329.7,3.95813],[3329.8,0.4624],[3329.9,3.16019562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477717005,[[3328.9,3.2078],[3328.3,1.15046026],[3328.2,0.01427014],[3328.0,0.75071],[3327.2,0.3745999]],[[3329.5,2.35429562],[3329.6,1.4009],[3329.8,3.2078],[3330.1,1.50049],[3330.2,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477751640,[[3328.6,0.4787],[3328.5,3.6799],[3328.2,1.2587],[3327.9,0.50998318]],[[3328.9,0.30021],[3329.2,0.4507],[3329.4,0.946],[3329.5,2.35430562],[3329.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477817699,[[3330.1,0.30009],[3329.6,0.4483],[3329.5,1.22516],[3329.4,0.456],[3329.3,3.2078]],[[3330.2,0.4773],[3330.3,0.30008],[3330.4,0.4684],[3330.5,4.0128],[3330.6,1.60391562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477861623,[[3330.0,0.3001],[3329.6,3.2078],[3329.4,0.75039],[3329.1,1.55544],[3329.0,0.01427022]],[[3330.1,0.3001],[3330.2,3.2078],[3330.3,0.4479],[3330.4,0.4667],[3330.6,2.79506562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477912169,[[3329.8,0.4369],[3329.6,0.30013],[3329.5,0.4494],[3329.3,4.0118],[3329.1,2.07858441]],[[3329.9,0.30011],[3330.1,0.459],[3330.2,0.4672],[3330.3,0.4431],[3330.4,2.35125441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732477982814,[[3328.8,0.4629],[3328.7,0.8978],[3328.4,4.0108],[3328.3,1.50897854],[3326.0,1.05175732]],[[3329.1,0.75835854],[3329.2,0.8991],[3329.5,1.21247],[3329.6,4.0108],[3355.3,1.58028358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478039357,[[3330.0,0.30009],[3329.9,3.2078],[3329.7,0.4355],[3329.6,0.8985],[3329.5,0.802]],[[3330.3,0.76977],[3330.6,0.4723],[3330.7,1.60051279],[3330.9,3.2078],[3331.8,1.49971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478069966,[[3330.6,0.09386279],[3330.5,0.30005],[3330.1,1.60051279],[3330.0,0.48089945],[3329.9,4.40008]],[[3331.0,4.4773],[3331.2,0.4617],[3331.4,0.74996],[3331.5,1.60051279],[3331.6,0.74991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478167656,[[3328.7,0.4612],[3328.6,3.2078],[3328.5,0.75058],[3328.4,1.64161808],[3325.9,15.02344]],[[3329.3,0.75781808],[3329.5,1.3837],[3329.6,1.55237],[3329.7,0.20545352],[3329.9,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478222189,[[3329.3,0.4423],[3329.2,3.6469],[3329.1,0.4364],[3328.9,0.801],[3328.5,1.3602711]],[[3329.7,0.4803],[3329.8,2.52740237],[3330.1,3.2078],[3330.2,0.75023],[3346.4,2.98148484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478289536,[[3331.2,0.29999],[3331.1,3.0833],[3330.9,0.9326],[3330.6,2.02842],[3330.4,2.34904379]],[[3331.4,0.29997],[3331.8,2.04839379],[3331.9,1.6962],[3332.0,3.95761],[3332.2,0.20757726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478339874,[[3331.1,0.4597],[3331.0,3.50781],[3330.8,1.2782],[3330.7,0.75702376],[3330.5,0.75013]],[[3331.2,0.29999],[3331.4,0.459],[3331.7,2.40722376],[3331.8,3.95767],[3332.2,0.21213236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478392209,[[3329.7,0.4716],[3329.6,3.50793],[3329.5,0.9237],[3329.3,0.799],[3328.9,1.90094026]],[[3329.8,0.30012],[3329.9,1.22292376],[3330.0,0.4516],[3330.2,0.75023],[3330.3,4.42851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478407718,[[3327.3,0.9376],[3327.0,3.2078],[3326.9,0.799],[3326.8,0.30038],[3326.7,0.4384]],[[3327.4,0.30033],[3327.5,0.75702376],[3327.7,3.2078],[3327.8,0.75077],[3328.0,1.50774376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478466554,[[3326.9,4.0986],[3326.6,0.799],[3326.5,0.4426],[3326.1,0.75113],[3325.8,1.50241]],[[3327.4,1.60616005],[3327.5,3.2078],[3327.6,0.7508],[3327.9,1.7518],[3328.0,0.97485464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478519585,[[3326.5,0.30041],[3326.1,3.2078],[3326.0,0.4508],[3325.9,0.75118],[3325.8,0.799]],[[3326.6,0.30041],[3326.8,0.4709],[3327.0,1.60616005],[3327.2,4.4523],[3327.3,1.22157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478536298,[[3327.2,0.30035],[3326.7,3.2078],[3326.5,1.21052],[3326.4,2.47196],[3326.1,1.15046026]],[[3327.4,0.30034],[3327.7,5.61196005],[3327.8,1.3999],[3327.9,1.05145388],[3328.1,0.95984456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478578939,[[3331.6,0.29995],[3331.2,0.4474],[3331.1,4.81396005],[3330.8,1.22407],[3330.7,1.15046026]],[[3332.0,0.29993],[3332.1,0.878],[3332.2,3.41869946],[3332.4,1.60616005],[3333.0,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478634693,[[3331.7,0.4426],[3331.5,0.4666],[3331.3,3.2078],[3331.0,0.75001],[3327.4,1.0508166]],[[3332.3,0.4438],[3332.4,0.9399],[3332.5,1.9063792],[3332.6,4.21471473],[3343.3,30.47830051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478678910,[[3332.8,0.29985],[3332.7,0.4366],[3332.6,0.4501],[3332.4,3.2078],[3332.2,0.74974]],[[3333.0,1.60616005],[3333.2,4.5672],[3333.3,1.09723718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478720253,[[3334.2,3.2078],[3333.7,1.15046026],[3333.4,2.35564005],[3332.0,2.999]],[[3334.9,0.4462],[3335.0,0.9177],[3335.1,1.60616005],[3335.2,1.5451],[3336.8,0.30023718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478754982,[[3330.5,3.6464],[3330.0,1.18886],[3329.9,1.60616005],[3329.8,0.75029],[3328.9,0.14827646]],[[3331.3,1.60616005],[3331.5,0.4674],[3331.6,1.6584],[3331.8,1.56385],[3346.0,31.65382384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478809109,[[3330.7,0.76334],[3330.6,3.2078],[3330.1,0.4372],[3329.8,1.76543624],[3329.4,2.35172268]],[[3330.8,0.30003],[3331.1,1.60616005],[3331.2,0.4436],[3331.3,0.8982],[3331.4,4.76676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478823222,[[3331.0,3.2078],[3330.6,0.75594],[3330.2,2.01801],[3330.1,1.58996026],[3329.9,0.7713]],[[3331.1,1.90616005],[3331.3,0.4554],[3331.4,0.74994],[3331.5,0.4442],[3331.6,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478910680,[[3330.3,0.30007],[3329.9,3.2078],[3329.7,1.56833],[3329.6,2.09526026],[3329.5,0.4469]],[[3330.5,0.30006],[3330.6,2.51078575],[3330.9,0.4491],[3331.5,0.74994],[3339.9,22.1891993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478943708,[[3329.6,0.30014],[3329.5,4.4532],[3329.3,0.4816],[3329.0,2.38094026],[3328.9,0.02405996]],[[3329.7,1.05791553],[3330.1,0.4447],[3330.2,1.20703],[3330.3,0.4367],[3330.6,0.20445669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732478987258,[[3328.6,3.50802],[3328.4,1.7226],[3328.3,0.4532],[3328.2,0.75065],[3327.7,0.22477423]],[[3328.7,0.30022],[3328.8,0.75843367],[3329.1,0.46],[3329.2,0.75045],[3338.3,22.1891993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479037088,[[3328.0,0.30028],[3327.5,4.4506],[3327.4,1.23224],[3327.1,0.75089],[3326.9,2.95944331]],[[3328.3,0.30025],[3328.4,1.60287727],[3328.6,3.2078],[3328.7,0.4764],[3328.8,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479087320,[[3326.3,1.4295],[3326.1,3.2078],[3326.0,0.30046],[3325.9,0.799],[3325.8,0.01674]],[[3326.4,0.73762],[3326.5,1.60287727],[3326.7,0.751],[3326.8,0.4394],[3326.9,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479148276,[[3328.9,0.3002],[3328.8,0.4791],[3328.7,3.2078],[3328.5,0.798],[3328.0,1.60287727]],[[3329.1,0.30018],[3329.6,1.60287727],[3329.7,0.284],[3329.8,4.16780375],[3330.1,0.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479195527,[[3331.5,0.29997],[3331.1,4.1196],[3331.0,0.4525],[3330.9,2.35292727],[3330.7,1.54708]],[[3331.6,3.6596],[3331.7,0.29995],[3331.8,1.2371],[3332.0,1.60287727],[3332.3,3.72260311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479250862,[[3335.5,0.2996],[3335.1,3.2078],[3335.0,0.4347],[3334.9,0.74915],[3334.8,1.7424]],[[3335.7,0.29959],[3335.8,0.02528],[3336.1,1.7351],[3336.3,0.74884],[3336.4,3.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479270375,[[3335.1,0.29964],[3335.0,3.2078],[3334.9,0.9286],[3334.6,0.4721],[3333.9,8.99775]],[[3335.4,0.29962],[3335.6,0.4443],[3335.7,2.06347727],[3335.8,0.4538],[3335.9,1.55095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479326312,[[3336.8,0.29949],[3336.6,0.4541],[3336.5,0.9439],[3336.4,3.2078],[3336.2,0.797]],[[3337.0,0.29948],[3337.1,1.60287727],[3337.4,0.4336],[3337.5,1.85539231],[3337.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479377543,[[3336.1,3.6595],[3336.0,0.4536],[3335.9,0.4421],[3335.7,1.57603],[3334.6,1.49857]],[[3336.5,1.19145],[3336.8,3.2078],[3336.9,0.74878],[3337.0,2.42987727],[3348.2,30.3793123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479420470,[[3336.5,3.50735],[3336.4,0.4764],[3336.3,0.4522],[3336.2,0.74893],[3336.0,0.74896]],[[3336.6,0.4648],[3336.8,0.29952],[3337.0,0.4666],[3337.1,1.60287727],[3337.2,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479482805,[[3336.2,0.29957],[3336.1,1.4025],[3336.0,4.0078],[3335.9,0.74901],[3335.6,1.50406898]],[[3336.3,0.75501898],[3336.9,0.4608],[3337.0,1.19101898],[3337.2,4.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479533554,[[3336.0,0.29959],[3335.5,3.95688],[3335.4,0.4594],[3335.3,0.74914],[3335.2,0.9172]],[[3336.1,0.75678],[3336.5,0.8965],[3336.6,3.2078],[3336.7,1.54884],[3336.8,0.21176253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479579375,[[3338.2,0.76809],[3338.1,0.9237],[3338.0,3.2078],[3337.9,0.797]],[[3338.6,0.4354],[3338.7,0.4518],[3338.9,1.89435839],[3339.1,0.4454],[3339.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479616098,[[3339.2,3.2078],[3339.0,1.3581],[3338.8,0.797],[3338.3,0.74847],[3338.0,0.0141037]],[[3339.3,0.4466],[3339.9,0.4582],[3340.0,0.74809],[3340.1,3.2078],[3350.1,79.04586304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479633824,[[3339.3,4.113],[3339.1,0.797],[3339.0,0.4803],[3338.8,2.34334839],[3335.7,8.03282597]],[[3339.5,0.29928],[3339.6,0.9366],[3340.1,3.2078],[3340.2,1.18265],[3340.3,1.00240689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479673746,[[3341.0,0.29914],[3340.9,0.4741],[3340.8,4.4734],[3340.5,0.4571],[3340.4,2.34300839]],[[3341.3,0.29912],[3341.5,3.6883],[3341.7,0.4386],[3341.8,0.4408],[3341.9,2.34269839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479726878,[[3339.5,0.29927],[3339.3,0.4343],[3339.2,0.4593],[3339.1,0.4807],[3339.0,3.95609]],[[3339.7,0.4694],[3339.8,0.29925],[3340.1,3.6709],[3340.2,1.8945882],[3340.4,0.95393447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479795932,[[3336.6,0.9124],[3336.5,0.75704],[3336.4,3.2078],[3336.2,0.798],[3336.1,1.15046026]],[[3336.7,0.75491274],[3336.8,0.29952],[3337.0,0.4408],[3337.3,3.6544],[3337.4,1.19657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479837767,[[3334.6,1.19512],[3334.5,3.2078],[3334.4,0.4599],[3334.2,1.54737],[3334.1,0.74941]],[[3334.7,0.75491274],[3335.2,0.9048],[3335.3,0.4795],[3335.4,3.2078],[3348.0,24.0028275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479877493,[[3335.4,0.76654],[3335.2,3.2078],[3335.1,0.9019],[3334.9,0.74923],[3334.7,1.54726]],[[3335.5,0.75550567],[3335.7,0.29962],[3336.0,1.69520567],[3336.1,4.4599],[3336.6,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479932620,[[3337.1,1.20644],[3337.0,0.4538],[3336.9,3.2078],[3335.8,1.89521835],[3335.0,3.29684468]],[[3337.7,0.9522],[3337.9,1.59551835],[3338.0,3.50721],[3366.6,0.11022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732479984656,[[3338.6,0.29936],[3338.2,3.2078],[3338.1,0.74851],[3338.0,0.4484],[3337.9,0.4414]],[[3338.7,5.83621226],[3338.8,3.6643],[3339.0,0.59903269],[3339.6,0.74819],[3339.7,1.89361495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480024376,[[3338.9,0.9175],[3338.8,0.29934],[3338.7,0.472],[3338.6,3.2078],[3338.1,0.89432]],[[3339.1,1.89323226],[3339.2,0.4512],[3339.4,4.1416],[3339.7,1.54516],[3339.8,0.20289102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480065807,[[3339.3,0.4349],[3339.2,0.2993],[3338.9,3.2078],[3338.6,1.6511],[3338.3,1.54445]],[[3339.4,0.4764],[3339.5,3.50708],[3339.6,1.59391226],[3339.8,0.4625],[3340.1,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480097040,[[3341.7,0.29907],[3341.0,0.74786],[3340.9,3.301375],[3340.8,5.4518],[3340.7,0.8988]],[[3342.1,3.2078],[3342.2,0.4692],[3342.3,1.89294226],[3342.5,1.10240477],[3342.9,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480155072,[[3341.8,5.84826933],[3341.3,1.8171476],[3341.2,0.74781],[3341.1,0.4412],[3341.0,1.66044]],[[3341.9,1.47461],[3342.3,0.84],[3342.4,0.4542],[3342.5,0.20828973],[3342.7,5.7724376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480171488,[[3341.8,6.14733933],[3341.2,1.6984],[3341.1,0.4537],[3341.0,3.40156891],[3340.6,1.49586]],[[3341.9,1.00501],[3342.0,0.4466],[3342.2,0.4698],[3342.3,0.837],[3342.5,2.02477075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480213221,[[3340.4,3.6467],[3340.1,0.4371],[3340.0,0.4794],[3339.6,0.74816],[3339.5,6.75470891]],[[3340.8,0.29916],[3340.9,1.81670891],[3341.0,0.833],[3341.3,0.4782],[3341.5,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480271240,[[3341.5,3.2078],[3341.1,1.23333],[3341.0,5.3975],[3340.5,0.74797],[3340.3,2.58480891]],[[3341.6,0.29909],[3341.7,1.81670891],[3342.0,1.7368],[3342.1,0.74764],[3342.2,1.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480306666,[[3340.1,3.22956],[3339.6,1.3611],[3339.3,0.82],[3339.1,0.74827],[3338.9,0.74832]],[[3340.2,2.11591891],[3340.7,0.74795],[3340.9,1.21389],[3341.0,2.70010891],[3341.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480345690,[[3340.3,0.2992],[3340.0,0.809],[3339.9,4.5723],[3339.8,4.938],[3339.2,0.74825]],[[3340.5,1.81670891],[3340.6,0.29918],[3340.8,0.4522],[3340.9,0.459],[3341.0,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480375721,[[3340.5,0.29919],[3340.4,3.2078],[3340.2,0.4737],[3340.1,0.478],[3340.0,0.4447]],[[3340.7,3.03977891],[3340.9,0.4582],[3341.6,0.74773],[3341.7,0.049],[3342.3,2.26763706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480443055,[[3341.3,0.29912],[3341.2,3.2078],[3340.9,0.4481],[3340.7,1.56993],[3340.6,0.8983]],[[3341.4,0.9265],[3341.6,0.2991],[3341.8,0.4574],[3341.9,2.63870891],[3342.0,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480482791,[[3341.8,0.29907],[3341.4,0.4603],[3341.3,1.21949],[3340.4,0.80218266]],[[3342.0,0.29906],[3342.2,2.29920891],[3342.6,1.5655],[3342.7,0.68181127],[3342.8,3.95527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480536126,[[3337.9,0.24352271],[3337.5,0.01418271],[3337.2,3.2078],[3337.1,2.48158],[3336.8,7.486]],[[3338.0,6.05411891],[3338.1,3.2078],[3338.3,1.18777],[3338.4,2.02390723],[3338.5,1.56343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480551842,[[3338.0,3.2078],[3337.8,0.29943],[3337.7,0.4764],[3337.5,0.4701],[3337.4,0.815]],[[3338.1,0.2994],[3338.2,0.4473],[3338.3,1.81670891],[3338.5,0.452],[3338.6,3.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480613890,[[3340.5,0.43048504],[3340.4,0.29919],[3340.2,0.01418278],[3340.0,4.0268],[3339.9,1.64769]],[[3340.6,0.29918],[3340.8,0.4623],[3341.0,0.74788],[3341.1,3.49426891],[3341.3,3.41468346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480627595,[[3339.2,0.15483],[3339.1,3.2078],[3339.0,1.3654],[3338.7,0.811],[3338.2,2.56518891]],[[3339.3,0.29929],[3339.6,1.81670891],[3339.8,0.74813],[3339.9,0.9209],[3340.0,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480728756,[[3340.5,3.2078],[3340.4,1.65959],[3340.2,0.4434],[3339.9,3.31450839],[3339.6,1.79584]],[[3341.1,0.4795],[3341.4,0.4813],[3341.9,6.06715019],[3342.3,2.912],[3342.6,1.49505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480744770,[[3340.5,3.50698],[3340.1,0.74805],[3339.9,2.1324],[3339.8,0.74812],[3339.3,0.50869163]],[[3340.6,1.19958],[3340.7,1.30863134],[3341.0,0.86063134],[3341.2,0.74784],[3341.4,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480808820,[[3341.0,0.29914],[3340.8,0.8983],[3340.7,0.4377],[3340.6,0.803],[3340.5,0.74796]],[[3341.1,1.15974444],[3341.2,1.3883],[3341.7,0.74773],[3341.8,3.9555],[3347.9,6.24813602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480855539,[[3339.3,0.29929],[3339.1,3.95608],[3339.0,0.479],[3338.9,0.9307],[3338.7,2.41269557]],[[3339.4,0.86133557],[3339.5,0.4497],[3339.6,0.4376],[3339.7,0.29926],[3339.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480939416,[[3342.0,3.29105],[3341.9,3.2078],[3341.7,1.3635],[3341.6,1.54873],[3341.4,0.74777]],[[3342.1,0.00729492],[3342.4,0.4723],[3342.5,0.4613],[3342.7,5.23288808],[3342.9,1.10034652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732480967323,[[3342.0,0.29905],[3341.7,3.2078],[3341.6,2.97629577],[3341.4,0.74777],[3341.0,5.85996577]],[[3342.1,0.00729492],[3342.2,0.29904],[3342.3,0.437],[3342.5,0.9351],[3342.7,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481053886,[[3341.9,0.29906],[3341.6,3.2078],[3341.5,1.66995],[3341.4,0.74776],[3341.3,0.4377]],[[3342.0,0.85996577],[3342.1,0.74695],[3342.2,3.683],[3342.3,0.4606],[3342.6,0.95762035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481109849,[[3341.0,0.4413],[3340.7,3.2078],[3340.5,0.74797],[3340.2,0.74802],[3337.8,1.04788711]],[[3341.1,1.15909577],[3341.2,0.474],[3341.3,0.4785],[3341.6,0.74773],[3341.7,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481164109,[[3339.5,0.29928],[3339.4,3.2078],[3339.1,0.4489],[3339.0,0.4574],[3338.9,1.60829577]],[[3339.6,0.85996577],[3339.7,0.74046],[3340.1,0.4433],[3340.2,1.2606],[3340.8,2.56052383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481224471,[[3339.8,0.29925],[3339.5,3.2078],[3339.3,1.22254],[3339.2,1.66735],[3338.8,2.29569]],[[3339.9,1.81844582],[3340.2,0.9239],[3340.3,0.4657],[3340.4,3.507],[3340.5,30.84348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481279411,[[3338.1,1.30024607],[3338.0,0.4761],[3337.9,3.2078],[3337.7,0.799],[3337.6,0.7486]],[[3338.2,0.29939],[3338.3,0.4614],[3338.4,0.86182882],[3338.6,0.478],[3339.1,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481338245,[[3339.1,0.29931],[3338.9,0.4812],[3338.8,3.95615],[3338.6,0.7484],[3338.5,1.65982882]],[[3339.2,0.86182882],[3339.4,0.4372],[3339.6,0.9322],[3339.7,3.2078],[3339.8,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481352445,[[3340.4,0.2992],[3340.0,4.1011],[3339.9,0.7481],[3339.7,0.4553],[3339.6,1.54617]],[[3340.5,24.80524],[3340.7,0.88],[3340.8,0.4787],[3340.9,0.798],[3341.1,4.16317903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481458708,[[3339.3,0.29929],[3339.1,3.2078],[3338.9,1.3891],[3338.8,0.74833],[3338.7,0.74836]],[[3339.7,1.81934271],[3339.8,1.3513],[3340.1,0.74807],[3340.5,1.04757237],[3341.3,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481487839,[[3338.7,0.29935],[3338.5,3.2078],[3338.4,0.9041],[3338.3,0.4825],[3338.1,1.5445]],[[3338.8,0.75215],[3339.0,0.4802],[3339.1,0.4391],[3339.2,2.61534271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481558376,[[3339.9,0.29924],[3339.8,0.4609],[3339.7,3.2078],[3339.5,0.74819],[3339.4,0.9096]],[[3340.0,1.82018805],[3340.3,1.24941],[3340.4,30.04448],[3340.5,0.4616],[3340.7,4.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481587596,[[3338.9,3.50713],[3338.5,0.74842],[3338.3,0.74845],[3338.2,1.6865],[3337.8,0.86151157]],[[3339.0,0.76502],[3339.1,0.86151157],[3339.3,0.4782],[3339.4,0.4731],[3339.5,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481673454,[[3338.9,3.50713],[3338.5,1.1963],[3338.4,1.69543],[3338.1,0.86151157],[3338.0,1.49705]],[[3339.0,1.77481157],[3339.2,0.2993],[3339.4,0.795],[3339.5,0.476],[3339.6,3.7165903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481721575,[[3340.9,0.29915],[3340.8,3.2078],[3340.5,1.4044],[3340.4,0.74797],[3340.3,0.748]],[[3341.0,1.33101157],[3341.1,13.45824],[3341.2,0.29913],[3341.4,0.9034],[3341.5,1.09351687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481770425,[[3342.8,0.39245651],[3342.7,0.8968],[3342.6,3.2078],[3342.4,0.74747],[3342.3,1.81590601]],[[3342.9,0.4666],[3343.0,0.4712],[3343.4,0.4414],[3343.5,0.29929366],[3343.6,0.99714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481847974,[[3342.9,3.50674],[3342.5,0.74743],[3342.4,0.4753],[3342.3,0.7475],[3342.2,0.85900868]],[[3343.0,0.85900868],[3343.2,0.78052],[3343.3,0.4702],[3343.4,0.4454],[3343.7,0.20374375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481897601,[[3344.8,0.29877],[3344.7,3.2078],[3344.5,0.4288],[3344.3,1.60605868],[3344.2,0.791]],[[3344.9,1.76880868],[3345.0,0.29876],[3345.2,0.4707],[3345.4,0.00421932],[3345.5,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732481933034,[[3345.6,7.47151605],[3345.5,0.85900868],[3345.3,1.53682],[3345.2,4.938],[3345.1,0.74685]],[[3345.7,0.00380921],[3346.4,0.4626],[3346.5,0.29862],[3346.6,0.9572],[3346.9,4.85680868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482019609,[[3344.6,0.29879],[3344.5,0.4655],[3344.4,3.2078],[3344.2,2.44825],[3344.1,0.74708]],[[3344.7,0.4512],[3344.8,0.85840752],[3345.0,0.29876],[3345.2,0.9324],[3345.3,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482061237,[[3342.2,0.7661],[3342.1,3.2078],[3342.0,0.4513],[3341.9,0.4421],[3341.8,0.74758]],[[3342.3,0.85840752],[3342.7,1.3581],[3343.0,1.64840752],[3343.1,0.95674356],[3343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482119493,[[3342.2,0.299],[3342.0,3.2078],[3341.8,0.7476],[3341.6,0.74764],[3341.5,0.9548]],[[3342.3,0.47],[3342.4,1.81592813],[3342.5,0.4457],[3342.7,0.29896],[3342.8,5.76693023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482163318,[[3344.2,0.29882],[3343.7,1.2069],[3343.6,3.95499],[3343.4,0.74724],[3343.0,0.789]],[[3344.4,3.48043813],[3344.5,3.2078],[3344.7,0.789],[3344.9,2.85677608],[3373.7,0.11006233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482183133,[[3345.5,0.29871],[3345.1,0.74686],[3345.0,0.9274],[3344.9,0.74691],[3344.8,3.2078]],[[3345.6,0.9257],[3345.7,2.27152813],[3345.8,1.09468],[3346.2,3.95443],[3371.4,1.6753968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482227957,[[3345.4,0.29871],[3345.3,0.4636],[3345.2,0.4735],[3344.9,0.7469],[3344.7,4.40504]],[[3346.3,3.41786158],[3346.4,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482261573,[[3343.2,0.09349599],[3343.1,3.50672],[3343.0,0.4776],[3342.7,0.4659],[3342.4,1.55073267]],[[3343.3,0.29891],[3343.4,0.9485],[3343.5,0.4592],[3343.6,3.2078],[3343.7,2.60492813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482319726,[[3337.9,0.63650375],[3337.7,0.01425632],[3337.4,4.86059],[3337.3,0.01754],[3337.0,0.79]],[[3338.0,1.81592813],[3338.2,0.29937],[3338.3,3.2078],[3338.5,0.927],[3338.6,0.9981399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482356352,[[3338.6,0.29933],[3338.2,1.67481],[3338.1,0.79],[3337.7,3.2078],[3337.4,1.71900826]],[[3338.7,1.81592813],[3338.8,0.4667],[3338.9,3.5071],[3339.0,0.4724],[3339.1,1.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482421289,[[3335.9,0.29957],[3335.6,0.9432],[3335.5,3.6714],[3335.4,1.56104],[3335.2,0.74907]],[[3336.0,1.81592813],[3336.2,0.4682],[3336.4,0.77313],[3336.5,0.482],[3336.8,3.50768873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482459919,[[3335.7,0.29959],[3335.2,0.879],[3335.1,1.22109],[3335.0,3.95693],[3334.9,0.813]],[[3335.8,2.74412813],[3335.9,0.29958],[3336.1,0.4727],[3336.2,4.22761099],[3336.4,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482517762,[[3335.5,0.29961],[3335.1,3.95689],[3335.0,0.4498],[3334.9,1.68885],[3334.8,0.799]],[[3335.6,0.4511],[3335.7,0.4367],[3335.8,2.3008997],[3335.9,3.2078],[3336.1,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482594698,[[3334.9,0.29965],[3334.7,0.4538],[3334.6,0.9527],[3334.5,3.95703],[3334.3,0.74929]],[[3335.0,0.75558282],[3335.1,0.4531],[3335.2,0.29964],[3335.3,0.477],[3335.4,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482638422,[[3336.5,0.29952],[3336.3,0.9091],[3336.2,0.74886],[3336.1,3.2078],[3335.9,2.00972]],[[3336.6,0.4676],[3336.7,5.73150221],[3337.0,0.791],[3337.1,0.29947],[3337.3,0.29995528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482696254,[[3336.4,0.29952],[3335.9,0.4424],[3335.8,3.95675],[3335.7,0.791],[3335.6,0.74899]],[[3336.5,2.91185677],[3336.8,3.50729],[3337.0,0.791],[3337.1,0.20447745],[3337.4,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482713859,[[3337.7,0.29941],[3337.3,3.95641],[3337.2,0.4549],[3337.1,1.98656],[3337.0,0.4541]],[[3337.8,1.59575677],[3338.0,0.9349],[3338.1,3.2078],[3338.2,0.4812],[3338.3,1.09036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482759501,[[3336.1,0.4617],[3336.0,0.29955],[3335.8,0.4729],[3335.7,3.9988],[3335.5,1.23062]],[[3336.2,0.29954],[3336.3,0.4693],[3336.4,1.59575677],[3336.6,3.6891],[3336.7,0.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482858076,[[3335.5,4.1497],[3335.4,1.20622],[3335.1,0.79],[3333.0,24.7131661],[3332.6,0.3]],[[3336.2,0.4463],[3336.5,0.21260757],[3336.7,3.2078],[3337.1,0.74867],[3337.9,3.868323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482881888,[[3337.1,3.50726],[3336.8,1.63631],[3336.6,1.53877],[3336.3,4.938]],[[3337.5,13.0032842],[3337.6,3.50722],[3337.8,0.67484256],[3337.9,0.79],[3338.0,0.7551942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482932229,[[3337.6,0.29942],[3337.5,3.2078],[3337.2,0.789],[3337.1,0.02469],[3337.0,0.4421]],[[3337.8,0.4719],[3337.9,1.89286953],[3338.0,0.4369],[3338.1,3.6896],[3338.2,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732482980165,[[3343.6,0.29887],[3343.5,3.2078],[3343.4,0.788],[3343.0,0.437],[3342.9,0.7748]],[[3343.9,0.4536],[3344.1,1.19124],[3344.5,1.59347953],[3344.6,3.2078],[3345.6,10.56228032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483024683,[[3343.9,3.2078],[3343.6,0.4731],[3343.3,0.4815],[3343.1,0.4493],[3343.0,6.54572317]],[[3344.0,0.29884],[3344.3,1.3742],[3344.4,0.74704],[3344.6,3.13745953],[3344.7,3.41575491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483059408,[[3343.3,0.29891],[3342.9,4.1147],[3342.8,1.54636],[3342.6,1.18503],[3342.1,5.23710835]],[[3343.4,1.59347953],[3343.6,0.29888],[3343.7,1.3711],[3344.0,3.2078],[3344.3,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483120950,[[3340.9,0.29912],[3340.7,0.4402],[3340.6,4.0128],[3340.3,1.21943],[3340.0,0.01456858]],[[3341.0,1.59347953],[3341.2,0.2991],[3341.4,3.2078],[3341.6,0.8942],[3341.7,5.70155596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483154472,[[3342.1,0.29901],[3341.7,3.2078],[3341.6,1.20525],[3341.5,0.806],[3341.4,1.22809]],[[3342.2,1.89247953],[3342.3,0.4551],[3342.4,0.4524],[3342.6,0.4692],[3342.7,3.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483224407,[[3343.6,0.29887],[3343.2,3.2078],[3343.0,1.19413],[3342.9,0.793],[3342.8,0.74738]],[[3343.9,0.4367],[3344.0,0.29885],[3344.3,0.793],[3345.0,0.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483259458,[[3340.5,0.54242935],[3340.1,1.23321555],[3340.0,1.54699],[3339.9,0.8839],[3339.8,3.2078]],[[3340.6,0.4607],[3340.9,5.09653124],[3341.0,0.4421],[3341.1,0.4575],[3341.4,0.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483272458,[[3342.1,0.39253076],[3341.8,0.439],[3341.7,1.18823],[3341.6,4.0068],[3341.4,0.74769]],[[3342.2,0.4787],[3342.3,1.58960124],[3342.5,0.29898],[3342.6,0.9227],[3342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483310087,[[3341.6,0.39259764],[3341.2,0.4516],[3341.1,1.68824],[3341.0,4.0068],[3340.8,0.76305151]],[[3341.7,0.8958],[3341.8,1.58960124],[3342.1,0.4563],[3342.2,3.2078],[3355.7,25.34309209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483352414,[[3342.4,3.2078],[3342.2,0.299],[3342.0,0.4703],[3341.9,0.4786],[3341.8,0.792]],[[3342.5,2.79228124],[3342.8,0.453],[3342.9,0.20521532],[3343.0,0.74734],[3343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483442976,[[3340.8,3.60048401],[3340.6,1.2275],[3340.4,0.4395],[3340.3,0.74794],[3340.2,0.4554]],[[3340.9,1.19458962],[3341.0,0.29912],[3341.1,0.4483],[3341.2,0.4763],[3358.2,2.9867396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483447480,[[3340.3,3.2078],[3340.0,0.9487],[3339.9,0.79],[3339.2,0.31458836],[3339.1,5.69078962]],[[3340.4,1.99815962],[3340.8,0.74784],[3340.9,0.4418],[3341.0,1.50057962],[3341.1,0.20303975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483495922,[[3338.2,0.39295767],[3337.8,0.79],[3337.7,4.43845],[3337.6,0.4372],[3337.5,0.7485]],[[3338.3,2.0325761],[3338.5,0.29931],[3338.7,0.9061],[3338.8,3.2078],[3339.1,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483561346,[[3341.0,0.09354398],[3340.8,0.2991],[3340.5,1.7198],[3340.3,3.2078],[3340.2,3.69948244]],[[3341.1,0.75798],[3341.2,0.8964],[3341.4,1.5923761],[3341.5,0.7476],[3341.6,3.95539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483634899,[[3342.0,0.29899],[3341.6,1.67626],[3341.5,1.2075],[3341.4,3.2078],[3341.3,0.801]],[[3342.1,3.2078],[3342.3,0.4656],[3342.4,1.88836679],[3342.5,0.4497],[3342.7,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483664508,[[3341.8,0.09352577],[3341.7,0.29902],[3341.6,0.8951],[3341.5,1.2557],[3341.2,3.22339555]],[[3341.9,1.51133913],[3342.0,3.6882],[3342.3,0.95947744],[3342.4,0.7474],[3342.5,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483740365,[[3338.9,1.0265071],[3338.8,0.4463],[3338.6,0.793],[3338.3,3.95611],[3338.1,0.7639442]],[[3339.0,1.8911416],[3339.4,3.95589],[3339.5,0.9217],[3339.6,0.74803],[3339.7,2.6537716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483797097,[[3339.7,0.2992],[3339.5,0.4535],[3339.4,3.6476],[3339.3,0.4781],[3339.2,0.74811]],[[3339.8,1.50879264],[3339.9,0.4654],[3340.3,0.95074785],[3340.4,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483847732,[[3340.6,0.29912],[3340.2,0.4732],[3340.0,3.95572],[3339.8,1.50102187],[3338.1,4.85157334]],[[3340.7,1.05215187],[3340.9,3.678],[3341.0,0.4413],[3341.1,0.20804933],[3341.3,1.80777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483909174,[[3340.2,0.29915],[3340.1,3.2078],[3340.0,0.79],[3339.9,0.4462],[3339.8,0.4429]],[[3340.3,0.29914],[3340.6,0.481],[3340.7,3.2078],[3340.9,0.8978],[3341.0,2.54370146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483949808,[[3343.0,0.2989],[3342.5,0.74738],[3342.4,0.9099],[3342.3,3.6423],[3341.9,1.51112892]],[[3343.1,3.2078],[3343.3,0.4575],[3343.4,1.59053885],[3343.5,0.20932906],[3343.6,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732483964008,[[3343.9,0.86952265],[3343.6,0.4691],[3343.5,5.25423885],[3343.4,0.99],[3343.2,0.74728]],[[3344.0,0.4579],[3344.1,0.76814],[3344.2,0.4362],[3344.3,3.41764378],[3344.7,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484036858,[[3340.7,3.2078],[3340.6,0.75755],[3340.5,0.4451],[3340.1,0.4426],[3340.0,1.70701]],[[3340.8,0.29913],[3341.3,3.22106885],[3341.4,3.6609],[3341.5,0.74768],[3342.0,0.29938595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484095399,[[3341.5,0.4635],[3341.4,3.2078],[3341.3,0.74771],[3341.2,0.4763],[3340.4,0.01720323]],[[3342.0,0.29903],[3342.2,0.8978],[3342.3,0.29930262],[3342.4,3.678],[3342.5,2.33799885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484110413,[[3341.5,0.29907],[3341.2,1.3824],[3341.1,3.2078],[3340.9,0.74779],[3340.8,0.931]],[[3341.6,0.4416],[3341.7,0.29905],[3341.9,1.59053885],[3342.1,0.931],[3358.5,3.72434775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484175268,[[3340.9,0.29911],[3340.8,0.4491],[3340.7,0.4369],[3340.6,3.2078],[3340.5,0.4433]],[[3341.1,0.2991],[3341.3,1.59053885],[3341.4,0.21238919],[3341.5,1.4041],[3341.6,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484221679,[[3338.8,0.2993],[3338.4,0.4712],[3338.3,3.2078],[3338.1,0.74843],[3338.0,0.9048]],[[3339.0,0.76939],[3339.1,1.59091683],[3339.2,0.4695],[3339.3,4.0258],[3340.0,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484268520,[[3336.1,3.50735],[3335.9,0.8845],[3335.8,0.446],[3335.7,0.81],[3335.3,4.95518122]],[[3336.5,1.58460805],[3336.8,0.67659865],[3336.9,1.21273],[3337.1,2.34304408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484313265,[[3338.0,0.29938],[3337.9,3.2078],[3337.5,0.74857],[3337.4,0.809],[3337.2,1.3555]],[[3338.1,1.89375408],[3338.5,0.4473],[3338.6,1.22063],[3338.9,3.6521],[3339.0,0.50883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484367305,[[3339.1,0.29928],[3339.0,0.9299],[3338.8,0.479],[3338.7,3.95608],[3338.5,0.74834]],[[3339.2,1.59437408],[3339.6,4.40294],[3339.7,0.20582041],[3339.8,1.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484442243,[[3341.2,0.29909],[3341.0,0.4452],[3340.9,0.4516],[3340.8,1.19931],[3340.7,0.74784]],[[3341.3,0.75342183],[3341.4,0.4607],[3341.5,3.50688],[3341.7,0.4655],[3341.8,1.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484498799,[[3341.0,0.29911],[3340.8,0.4378],[3340.5,4.90138],[3340.4,2.30732183],[3339.7,5.16730987]],[[3341.1,0.75342183],[3341.2,3.9549],[3341.3,0.8955],[3341.9,1.04701181],[3354.3,25.3771715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484537637,[[3340.1,0.29919],[3340.0,0.4789],[3339.8,1.68496],[3339.7,4.0128],[3339.0,8.64472152]],[[3340.2,0.75342183],[3340.3,0.4575],[3340.4,0.29917],[3340.8,4.63466011],[3340.9,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484649223,[[3342.0,0.29902],[3341.9,0.4757],[3341.8,0.9297],[3341.7,0.74763],[3341.6,3.2078]],[[3342.1,4.46440058],[3342.2,0.29901],[3342.3,0.4758],[3342.4,0.4797],[3342.6,1.01032693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484671535,[[3342.9,0.29894],[3342.4,1.20817],[3342.3,3.2078],[3342.2,1.21582],[3342.1,2.03892183]],[[3343.0,0.75342183],[3343.1,0.76233],[3343.2,0.9367],[3343.5,0.20473709],[3343.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484730871,[[3340.6,0.73665],[3340.4,0.8963],[3340.1,4.0088],[3340.0,1.50143183],[3336.7,16.43694411]],[[3340.7,0.29914],[3340.9,1.67392183],[3341.2,3.6796],[3341.3,0.95056806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484794020,[[3341.1,0.9211],[3341.0,3.50691],[3340.7,1.2701],[3340.4,0.7479],[3339.5,0.01720892]],[[3341.2,0.29909],[3341.3,0.446],[3341.4,0.9243],[3341.5,1.58904696],[3341.9,1.54861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484840946,[[3342.5,0.29898],[3342.1,3.2078],[3342.0,1.3828],[3341.9,1.54758],[3341.6,0.74764]],[[3342.6,0.76127],[3342.8,1.58981681],[3342.9,3.6806],[3343.0,0.8],[3344.4,0.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484891790,[[3344.7,0.29878],[3344.4,0.8793],[3344.1,3.95487],[3344.0,0.74711],[3343.8,2.38549956]],[[3344.9,0.29877],[3345.1,0.4778],[3345.2,5.26969956],[3345.3,0.66192195],[3345.6,1.55959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732484967031,[[3344.5,0.4526],[3344.4,0.8873],[3344.3,3.2078],[3343.4,1.58716037],[3343.3,4.938]],[[3344.9,1.58716037],[3345.2,3.687],[3345.3,0.798],[3345.5,0.9508804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485010467,[[3344.0,0.74134],[3343.9,3.2078],[3343.7,0.4357],[3343.6,1.20209],[3343.3,0.798]],[[3344.1,0.75120458],[3344.3,0.29883],[3344.4,0.4488],[3344.5,0.4811],[3344.6,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485063424,[[3343.9,0.29885],[3343.6,4.5439],[3343.4,0.74723],[3341.0,7.03987364],[3340.8,24.64227818]],[[3344.0,0.75120458],[3344.1,0.462],[3344.2,0.4555],[3344.7,3.85519598],[3373.6,0.11007096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485132959,[[3344.4,0.75961],[3344.3,3.2078],[3344.1,0.4532],[3344.0,1.9932],[3343.9,0.74712]],[[3344.5,0.75148527],[3344.8,0.75908],[3344.9,3.2078],[3345.0,0.75148527],[3345.1,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485201814,[[3345.0,0.29875],[3344.7,3.2078],[3344.6,0.74698],[3344.5,0.795],[3344.4,0.74703]],[[3345.1,0.75148527],[3345.4,0.29872],[3345.7,4.0028],[3345.8,0.9391],[3345.9,1.04582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485246260,[[3347.1,0.4521],[3347.0,3.2078],[3346.9,0.4716],[3346.7,0.4398],[3346.3,2.29206527]],[[3347.3,0.76952527],[3347.6,1.3613],[3347.7,3.2078],[3348.0,1.75424731],[3349.4,8.96683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485326419,[[3346.8,0.29859],[3346.6,3.6528],[3346.5,0.4641],[3346.4,0.4791],[3346.3,0.7466]],[[3346.9,0.75148527],[3347.0,0.29858],[3347.1,0.9099],[3347.3,0.4754],[3347.6,4.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485375556,[[3348.0,0.29848],[3347.8,3.2078],[3347.7,0.445],[3347.6,0.74631],[3347.5,0.4778]],[[3348.1,0.29848],[3348.3,0.483],[3348.4,3.6469],[3348.6,0.4471],[3349.6,1.79062771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485419990,[[3347.3,3.50635],[3347.2,0.9108],[3347.1,0.74642],[3347.0,0.792],[3346.8,0.74647]],[[3347.4,0.75148527],[3347.9,0.762],[3348.0,1.21928527],[3348.3,3.6493],[3348.4,1.04494734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485437494,[[3349.3,0.29837],[3348.7,0.74607],[3348.6,3.6565],[3348.5,0.4737],[3348.4,0.29845]],[[3349.4,1.04984527],[3349.5,3.4471],[3349.6,3.6441],[3349.7,0.4642],[3349.8,1.30281776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485498445,[[3348.8,0.29842],[3348.7,3.2078],[3348.5,1.3964],[3348.4,0.791],[3348.3,0.74614]],[[3348.9,0.8808],[3349.0,1.51130353],[3349.3,0.4397],[3349.5,0.7459],[3349.6,3.41935414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485592619,[[3347.4,1.18774],[3347.3,3.6906],[3347.0,0.791],[3346.7,0.75148527],[3346.5,0.2987]],[[3347.5,1.21838527],[3347.6,0.29852],[3347.7,0.4567],[3348.0,0.75148527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485625347,[[3347.3,0.29855],[3347.1,3.2078],[3347.0,0.4441],[3346.9,1.20645],[3346.8,1.273]],[[3347.4,0.75148527],[3347.5,0.29854],[3347.6,0.9381],[3348.0,0.75148527],[3348.1,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485672087,[[3348.3,3.50625],[3347.8,0.9433],[3347.5,0.74632],[3346.9,4.938],[3346.8,3.09451719]],[[3348.4,1.58315347],[3348.7,0.9061],[3348.9,0.4596],[3349.1,0.79],[3349.2,3.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485756739,[[3347.1,0.29856],[3346.9,0.9178],[3346.8,0.4787],[3346.7,3.95431],[3346.6,0.79]],[[3347.2,0.74939432],[3347.3,0.29855],[3347.5,0.4706],[3347.6,3.2078],[3347.8,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485824293,[[3348.8,4.8827],[3348.7,0.4579],[3348.2,0.76752916],[3348.0,0.20867287],[3346.6,4.67097191]],[[3349.3,0.74939432],[3349.4,0.9377],[3349.6,0.4628],[3349.9,0.74582],[3365.8,3.72646088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485879534,[[3350.3,0.29828],[3349.9,0.74578],[3349.8,2.1787],[3349.7,3.95363],[3349.3,1.49187]],[[3350.4,0.4547],[3350.5,1.20607],[3350.6,3.41504921],[3351.0,1.53739432],[3351.1,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485933768,[[3351.2,0.2982],[3350.9,0.788],[3350.8,3.2078],[3350.7,1.3572],[3350.5,0.74565]],[[3351.3,0.2982],[3351.5,0.9125],[3351.6,0.02851],[3351.8,3.2078],[3352.0,3.49473432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732485976204,[[3351.5,0.29817],[3351.3,0.4733],[3351.2,0.4821],[3351.1,3.671],[3351.0,0.74555]],[[3351.6,1.18419432],[3351.7,0.4755],[3351.8,0.29815],[3351.9,3.6473],[3352.0,2.74939432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486039460,[[3355.0,0.4368],[3354.9,3.2078],[3354.7,0.4804],[3354.6,0.802],[3354.5,0.7447]],[[3355.5,0.03817],[3355.6,1.87435763],[3355.8,0.9216],[3356.0,0.802],[3356.5,0.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486074167,[[3356.4,3.50551],[3356.3,1.2735],[3356.2,0.01794315],[3356.0,0.4396],[3355.7,1.57656763]],[[3357.1,0.74413],[3357.2,3.72251],[3357.5,2.02486763],[3357.6,0.8973],[3359.0,14.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486089584,[[3356.8,3.76250501],[3356.7,0.4728],[3356.6,0.77499],[3356.0,0.01800711],[3355.6,0.74445]],[[3356.9,0.29767],[3357.1,0.4684],[3357.3,0.4807],[3357.5,3.2078],[3357.6,0.74403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486132918,[[3354.2,0.29791],[3353.9,1.3626],[3353.8,3.2078],[3353.5,0.828],[3353.3,0.74497]],[[3354.3,1.57656763],[3354.4,0.8811],[3354.5,0.29788],[3354.7,3.2078],[3354.8,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486165236,[[3354.6,3.2078],[3354.5,0.8837],[3354.4,0.74471],[3353.7,0.2983],[3352.9,7.921]],[[3355.0,1.57656763],[3355.3,3.2078],[3355.5,0.829],[3355.9,0.29809545],[3356.3,0.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486225982,[[3355.7,3.2078],[3354.9,0.7446],[3354.5,0.29812656],[3354.1,1.50724267],[3353.8,0.29812655]],[[3355.8,1.87426359],[3356.1,0.9303],[3356.2,0.4762],[3356.5,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486250599,[[3356.8,0.55673142],[3356.7,0.29768],[3356.3,8.655],[3356.2,0.47],[3356.1,1.59422106]],[[3357.0,3.2078],[3357.5,1.87412359],[3357.7,0.9079],[3357.9,0.837],[3358.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486298947,[[3356.5,0.4459],[3356.4,0.29771],[3356.1,4.1065],[3355.9,0.74439],[3355.8,0.842]],[[3356.6,0.77189],[3356.7,0.4478],[3356.9,0.4759],[3357.0,4.78430359],[3357.3,0.20165269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486354977,[[3353.0,0.72678233],[3352.8,3.2078],[3352.4,0.439],[3352.3,0.4451]],[[3353.1,1.57566735],[3353.5,4.1428],[3353.7,0.20965296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486389197,[[3356.3,3.63612679],[3356.2,0.74679],[3356.1,0.48239613],[3355.7,0.4386],[3355.5,0.74441]],[[3356.4,1.57566735],[3356.8,0.4738],[3357.0,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486458949,[[3355.3,3.2078],[3355.0,0.4728],[3354.8,0.74455],[3354.7,1.20599],[3354.5,0.01782992]],[[3356.0,8.5264813],[3356.1,0.20838511],[3356.3,1.20755],[3356.4,0.4767],[3356.5,1.0422315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486492869,[[3357.2,0.4429],[3357.0,3.6468],[3356.8,0.4716],[3355.7,1.80415668],[3355.0,7.81592152]],[[3357.3,0.2976],[3357.5,1.5741305],[3357.6,0.439],[3357.9,0.74388],[3358.0,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486532384,[[3358.6,6.1854],[3358.0,0.4567],[3357.9,0.4796],[3357.8,0.482],[3357.6,1.57501209]],[[3359.2,2.05771209],[3376.2,2.95512346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486547002,[[3357.5,3.2078],[3357.3,0.29759],[3357.1,0.9426],[3356.8,1.3193],[3356.4,0.76192271]],[[3357.6,2.34748209],[3357.8,0.466],[3358.0,0.4584],[3358.1,3.95164],[3358.5,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486601829,[[3357.5,0.39065912],[3357.4,0.4839],[3357.3,0.4498],[3357.2,3.2078],[3357.1,0.74403]],[[3357.6,0.74529472],[3357.9,0.4668],[3358.0,1.04283472],[3358.1,0.4364],[3358.5,0.9532982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486654349,[[3353.6,3.2078],[3353.0,0.29798],[3352.7,0.4525],[3352.6,1.2982],[3351.7,4.938]],[[3353.7,1.87503097],[3353.8,0.9455],[3354.0,1.57711097],[3354.1,0.827],[3354.2,1.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486693177,[[3355.2,0.29779],[3354.8,1.22587],[3354.7,0.4387],[3354.6,3.95241],[3354.4,0.4656]],[[3355.3,1.57711097],[3355.5,3.2078],[3355.8,0.438],[3355.9,1.12273],[3356.0,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486768230,[[3355.9,1.4198],[3355.4,3.2078],[3354.8,0.01971151],[3354.7,4.938],[3353.4,1.04292159]],[[3356.5,0.8736],[3356.6,1.57711097],[3356.7,3.2078],[3356.8,0.834],[3374.1,3.70723577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486800149,[[3358.9,0.29746],[3358.5,3.2078],[3358.3,1.4077],[3358.2,0.74381],[3358.1,0.829]],[[3359.1,0.927],[3359.4,1.87454097],[3359.8,0.4362],[3359.9,3.50557679],[3360.0,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486849498,[[3359.8,0.29737],[3359.5,1.3961],[3359.3,3.2078],[3359.2,0.74358],[3358.9,1.48830593]],[[3359.9,0.74467593],[3360.1,0.29735],[3360.2,3.2078],[3360.4,0.9224],[3360.6,0.29777679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486896624,[[3359.6,0.29739],[3359.4,0.9245],[3359.3,3.2078],[3359.1,2.04901],[3358.5,1.50915259]],[[3359.7,0.74467593],[3359.8,0.4439],[3359.9,0.73827],[3360.0,0.74467593],[3360.1,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732486991497,[[3359.9,0.4463],[3359.8,0.449],[3359.7,3.2078],[3359.6,0.4412],[3359.3,0.851]],[[3360.0,0.75111283],[3360.3,0.8803],[3360.5,0.4404],[3360.6,4.37057679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487031624,[[3360.2,0.29734],[3359.9,0.74343],[3359.8,0.4696],[3359.7,3.2078],[3359.5,1.04217593]],[[3360.3,0.74467593],[3360.7,0.9211],[3360.8,3.5051],[3360.9,0.4589],[3361.0,0.74467593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487090454,[[3366.4,0.42708996],[3366.3,0.02139669],[3365.8,3.2078],[3365.3,1.7405],[3365.1,0.82296042]],[[3366.5,6.93039],[3366.6,1.56760542],[3366.7,0.4571],[3366.8,0.475],[3366.9,0.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487113874,[[3365.7,0.9474],[3365.6,3.50466],[3365.2,0.4715],[3365.0,1.57829],[3359.7,24.911]],[[3366.0,0.29684],[3366.2,1.56760542],[3366.3,0.4835],[3366.4,1.298],[3366.5,0.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487163132,[[3360.4,0.1487863],[3360.3,3.2078],[3360.2,0.29734],[3359.9,0.02099957],[3359.8,1.4029]],[[3360.5,1.56760542],[3361.0,3.2078],[3361.2,0.74316],[3361.3,5.4832],[3361.4,1.22751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487174338,[[3358.5,0.44638555],[3358.2,3.2078],[3358.1,1.4041],[3358.0,0.02092343],[3357.9,0.74387]],[[3358.6,1.56760542],[3358.7,0.473],[3358.9,0.29746],[3359.2,4.77540542],[3359.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487244792,[[3353.6,0.29793],[3353.1,3.95273],[3353.0,0.4454],[3352.9,0.74499],[3352.8,0.9533]],[[3353.7,4.77540542],[3353.8,0.4699],[3353.9,0.4679],[3354.1,0.29789],[3354.6,1.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487272401,[[3351.3,0.29813],[3350.7,4.42586],[3350.6,1.074],[3350.4,0.74552],[3349.9,1.78966454]],[[3351.4,2.93050542],[3351.6,3.50591],[3352.2,0.74515],[3352.5,0.74509],[3352.7,1.56760542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487296320,[[3353.3,3.6521],[3353.2,0.74491],[3353.1,0.4558],[3352.9,1.75998],[3350.9,0.27952999]],[[3354.1,7.75700542],[3354.3,0.4399],[3354.4,0.4365],[3354.9,1.75955],[3355.0,1.68427607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487341647,[[3355.7,0.29774],[3355.3,0.4829],[3355.2,1.18278],[3355.1,1.3532],[3355.0,3.2078]],[[3355.9,0.29773],[3356.0,5.72856675],[3356.3,0.4599],[3356.5,0.74419],[3356.7,1.04213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487400884,[[3353.6,0.29793],[3353.4,0.444],[3353.3,2.5382],[3353.2,1.49133228],[3353.0,3.2078]],[[3353.7,3.2078],[3354.0,0.74641228],[3354.3,1.3721],[3354.5,1.60766],[3354.6,0.74463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487453041,[[3348.1,0.29842],[3347.8,3.2078],[3347.6,0.87],[3347.5,0.74618],[3346.3,4.938]],[[3348.2,1.58080002],[3348.4,3.2078],[3348.6,0.29838],[3348.7,0.4558],[3348.8,2.02070002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487487053,[[3344.4,2.9904],[3344.3,1.18758],[3344.1,3.9835],[3344.0,0.02103157],[3343.8,1.32]],[[3345.0,1.58080002],[3345.3,0.29867],[3345.4,3.2078],[3345.9,0.861],[3346.2,1.58080002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487543600,[[3345.5,0.75661],[3345.3,4.0748],[3345.1,0.4484],[3345.0,0.21154401],[3344.9,0.4761]],[[3346.0,1.58080002],[3346.3,0.909],[3346.4,3.6836],[3346.6,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487570719,[[3343.6,3.30125255],[3343.0,0.29881],[3342.8,1.4196],[3342.7,0.88274361],[3342.4,0.95555725]],[[3343.7,4.86995002],[3344.0,0.4815],[3344.1,1.6078],[3344.2,3.6661],[3344.3,0.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487646863,[[3342.8,0.4713],[3342.7,4.5324],[3342.6,0.4599],[3342.3,0.7472]],[[3343.5,1.58409548],[3343.7,3.2078],[3344.0,0.4673],[3344.1,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487683288,[[3341.0,0.75096164],[3340.8,0.478],[3340.4,0.4801],[3340.3,1.20044],[3340.2,3.2078]],[[3341.1,2.03869548],[3341.2,3.2078],[3341.3,0.29897],[3341.6,0.4375],[3359.3,3.70243665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487720014,[[3347.7,3.2078],[3347.5,0.849],[3347.1,0.74613],[3346.8,6.3917],[3346.7,0.74621]],[[3348.5,4.79189548],[3348.9,0.9208],[3349.0,0.849],[3349.7,0.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487729821,[[3346.6,0.29849],[3346.5,3.2078],[3346.1,1.3518],[3346.0,0.02130932],[3344.3,0.74687227]],[[3347.2,0.29844],[3347.3,3.2078],[3347.6,0.4753],[3347.7,2.94578263],[3349.0,0.29867686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487805778,[[3349.7,0.29825],[3349.3,0.4698],[3349.2,0.74573],[3349.0,0.15849659],[3348.8,3.95362]],[[3349.8,3.2078],[3349.9,0.4624],[3350.0,1.58458092],[3350.1,0.901],[3350.5,0.21200754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487850016,[[3352.0,0.75964],[3351.9,0.438],[3351.8,3.648],[3351.6,0.872],[3351.4,0.74524]],[[3352.2,0.29802],[3352.4,0.4785],[3352.7,3.2078],[3352.8,0.74494],[3353.0,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487894546,[[3349.0,0.15849659],[3348.9,0.4765],[3348.8,3.66],[3348.7,0.4651],[3345.1,18.57349149]],[[3349.4,3.2078],[3349.7,1.58458092],[3349.8,0.867],[3349.9,0.95440958],[3355.6,18.60223821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487911457,[[3349.7,0.29824],[3349.2,0.9458],[3349.1,2.05853],[3349.0,0.90426659],[3348.9,3.2078]],[[3350.0,0.29822],[3350.1,1.58106647],[3350.2,0.0433],[3350.3,3.2078],[3350.4,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732487979500,[[3349.0,0.29831],[3348.7,0.4506],[3348.6,3.2078],[3348.4,0.74591],[3348.2,0.84]],[[3349.1,1.58241748],[3349.3,0.29829],[3349.4,0.471],[3349.5,0.29862423],[3349.6,4.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488026431,[[3350.4,0.4419],[3350.3,3.2078],[3350.0,0.4657],[3349.9,0.02266877],[3349.2,4.938]],[[3350.9,0.74825372],[3351.0,0.74825372],[3351.1,3.2078],[3351.2,1.19449],[3351.4,1.51124664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488103790,[[3352.4,4.17618],[3351.9,4.40325],[3351.7,0.74509],[3351.3,1.79215335],[3351.2,0.9356]],[[3352.5,3.2078],[3352.9,1.58006933],[3353.0,0.01214],[3353.9,0.80713],[3364.0,39.90855371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488131227,[[3352.3,0.29798],[3352.0,4.5591],[3351.8,0.4509],[3351.5,0.74513],[3351.3,1.58006933]],[[3352.7,0.29795],[3352.9,1.58006933],[3353.0,2.9824],[3353.1,3.2078],[3353.3,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488172053,[[3352.3,0.29798],[3351.6,2.11262],[3351.5,3.2078],[3351.4,1.62316],[3350.3,0.32075292]],[[3352.5,0.29797],[3352.6,3.2778],[3352.7,2.04956933],[3352.8,0.4448],[3353.0,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488230887,[[3348.2,0.78355],[3348.0,3.6482],[3347.8,1.3221],[3347.4,0.74606],[3346.6,0.29854756]],[[3348.5,1.87839933],[3348.8,3.2078],[3349.0,0.468],[3349.1,0.4597],[3349.2,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488321460,[[3349.7,0.29819],[3349.4,3.2078],[3349.3,0.74556],[3349.2,0.4784],[3349.0,0.74563]],[[3349.8,0.4538],[3349.9,0.4624],[3350.1,0.843],[3350.2,3.2078],[3350.7,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488383909,[[3351.1,0.29806],[3351.0,3.2078],[3350.6,2.05096],[3350.4,0.841],[3350.3,1.49457174]],[[3351.3,1.21273174],[3351.4,0.29803],[3351.6,0.4656],[3352.0,0.95120911],[3364.7,1.37348307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488400432,[[3348.2,0.29832],[3347.9,0.8829],[3347.7,4.0488],[3347.6,0.4767],[3347.2,0.74601]],[[3348.6,0.29829],[3348.8,0.4415],[3348.9,3.2078],[3349.2,0.74559],[3349.3,1.58131902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488500798,[[3350.6,3.98571],[3350.5,0.4623],[3350.4,0.74532],[3350.2,0.74536],[3350.0,2.48982]],[[3350.7,0.74847945],[3351.2,1.21406],[3351.5,3.6519],[3351.6,1.68588013],[3351.7,1.14850197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488620374,[[3346.0,0.9292],[3345.8,3.6776],[3345.5,0.7464],[3345.2,1.59546],[3344.0,4.2033253]],[[3346.1,1.4969589],[3346.5,0.849],[3346.6,0.74616],[3346.7,3.2078],[3346.8,0.95383837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488642184,[[3344.6,0.4772],[3344.5,3.2078],[3343.6,0.22827564],[3343.4,1.49374],[3343.1,5.68647945]],[[3344.9,0.74847945],[3345.0,1.04708945],[3345.4,3.5857],[3345.5,1.16885943],[3346.2,1.49252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488721236,[[3346.4,0.29851],[3346.1,0.4848],[3346.0,1.22195],[3345.9,0.74631],[3345.8,3.2078]],[[3346.5,1.2320418],[3346.7,0.9276],[3346.8,0.59735056],[3346.9,4.0548],[3347.0,0.95475414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488801504,[[3350.8,0.29811],[3350.5,0.7502418],[3350.4,0.844],[3350.2,3.95321],[3350.1,0.9259]],[[3350.9,1.4016],[3351.0,3.2078],[3351.3,0.00672134],[3351.6,0.74513],[3372.2,3.69333377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488849733,[[3354.3,4.58731],[3354.0,3.15338104],[3353.9,0.74459],[3353.8,0.74463],[3353.7,3.9451]],[[3354.4,0.4447],[3354.8,0.9227],[3354.9,3.2078],[3355.1,0.29774],[3355.6,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488889172,[[3358.4,5.73600451],[3358.3,1.3486],[3358.1,3.2078],[3358.0,0.74368],[3357.9,2.79262052]],[[3358.5,0.01327013],[3359.4,0.477],[3359.7,0.867],[3360.2,0.76107],[3360.6,0.2977626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488923279,[[3358.4,0.4789],[3357.7,3.2078],[3357.6,2.55479],[3356.5,1.81116565],[3356.2,4.938]],[[3358.6,3.2078],[3358.9,1.8105],[3359.0,1.57669052],[3361.7,2.987],[3376.5,3.70302677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732488985741,[[3356.7,0.29759],[3356.6,0.4554],[3356.5,0.4573],[3356.4,0.459],[3356.3,3.2078]],[[3356.9,3.2078],[3357.1,2.32199969],[3357.2,0.443],[3357.6,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489025669,[[3358.7,0.4683],[3358.6,4.0538],[3358.5,0.4708],[3358.3,0.74364],[3357.7,1.82724171]],[[3359.2,0.4531],[3359.3,6.00734884],[3359.4,0.01498],[3360.0,0.74327],[3360.3,0.74321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489077414,[[3358.9,0.2974],[3358.4,0.74361],[3358.2,0.74366],[3358.1,3.2078],[3358.0,0.844]],[[3359.0,0.01436],[3359.2,0.29738],[3359.3,4.7821557],[3359.4,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489102431,[[3359.3,0.29736],[3359.2,0.4491],[3359.1,0.921],[3359.0,0.74347],[3358.8,0.74351]],[[3359.4,0.74457723],[3359.7,3.2078],[3359.8,0.75863],[3359.9,1.3163],[3360.2,0.54940104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489134956,[[3361.9,0.4392],[3361.8,0.29714],[3361.3,3.95077],[3361.2,0.842],[3361.1,0.74301]],[[3362.0,0.29712],[3362.1,3.2078],[3362.2,0.9434],[3362.6,1.20829],[3362.7,2.41227419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489175684,[[3362.1,0.29711],[3361.6,0.74291],[3361.5,3.2078],[3361.4,1.18305],[3361.2,2.05537419]],[[3362.3,0.2971],[3362.5,1.4216],[3362.6,3.2078],[3362.8,1.57027419],[3362.9,0.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489220718,[[3359.0,0.4621],[3358.9,1.2796],[3358.8,1.56960338],[3358.7,3.6848],[3358.1,5.97912411]],[[3359.6,0.4786],[3359.9,3.2078],[3360.0,0.74328],[3360.1,0.4749],[3360.2,1.22533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489265849,[[3360.4,0.29726],[3360.0,1.3357],[3359.9,5.97948338],[3358.5,0.37038326],[3358.4,1.78479069]],[[3360.5,0.4606],[3361.0,3.2078],[3361.1,0.74302],[3361.3,0.4859],[3361.4,3.17855338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489304076,[[3357.9,10.32652741],[3356.2,23.5430059],[3355.5,25.70052009]],[[3361.9,1.56960338],[3362.0,1.347],[3362.2,4.0828],[3362.4,0.29759069],[3362.7,0.02296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489352510,[[3364.0,0.29694],[3363.7,0.451],[3363.6,4.0768],[3363.3,0.4585],[3363.2,2.31215338]],[[3364.2,0.29693],[3364.4,0.4846],[3364.5,0.01101507],[3364.8,3.2078],[3365.3,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489401454,[[3366.0,0.29677],[3365.9,4.5402],[3365.7,0.742],[3365.5,5.74205],[3365.4,0.4576]],[[3366.4,0.29674],[3366.5,0.4598],[3366.7,0.4641],[3366.9,0.4488],[3367.0,0.74172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489417958,[[3367.7,0.29662],[3367.4,0.4618],[3367.3,0.74165],[3367.2,0.4707],[3367.1,3.94949]],[[3367.8,3.2078],[3368.1,0.4778],[3368.2,0.77048],[3368.3,0.44],[3368.4,1.56528746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489462284,[[3364.7,1.3615],[3364.4,0.74243],[3364.3,0.4398],[3364.1,0.74249],[3363.3,4.938]],[[3365.3,3.2078],[3365.4,0.4393],[3365.5,1.56528746],[3365.7,0.9482],[3366.0,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489498009,[[3363.3,3.95048],[3363.0,1.8009]],[[3364.2,3.2078],[3364.6,1.56528746],[3365.2,1.03961029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489524236,[[3360.6,3.2078],[3360.4,0.74331],[3360.2,0.74335],[3360.0,0.4827],[3359.5,0.4559]],[[3361.3,5.22642684],[3361.8,0.901],[3362.1,0.8968],[3362.2,1.20424],[3362.5,0.74287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489570780,[[3363.8,0.29702],[3363.0,0.74273],[3362.9,0.9637],[3362.8,3.95057],[3362.6,0.923]],[[3364.0,2.01862684],[3364.1,0.4762],[3364.2,0.923],[3364.7,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489602712,[[3364.7,0.027372],[3364.1,0.7425],[3363.9,0.74254],[3363.8,0.4659],[3363.6,3.2078]],[[3364.8,0.29694],[3365.2,7.74769127],[3365.3,1.67206],[3365.4,0.4586],[3365.6,1.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489630142,[[3362.1,0.4434],[3362.0,0.74296],[3361.7,2.76352336]],[[3363.2,0.29708],[3363.4,4.6147],[3363.5,2.02050336],[3364.0,0.74254],[3364.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489651652,[[3364.8,0.29694],[3364.4,0.4644],[3364.3,0.74244],[3364.2,0.74247],[3363.9,3.2078]],[[3364.9,3.2078],[3365.0,2.01907498],[3365.3,0.4855],[3365.4,0.29689],[3365.5,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489725219,[[3367.2,3.26633],[3366.8,5.9317],[3366.7,0.4463],[3366.6,0.74195],[3366.5,2.01728509]],[[3367.3,0.4625],[3367.4,3.4182],[3367.6,3.2078],[3367.7,0.29668],[3368.1,2.48158509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489739867,[[3366.0,0.9146],[3365.8,2.055],[3365.7,5.96723509]],[[3366.9,7.15346],[3367.2,4.1723],[3367.7,2.75900509],[3367.9,1.0386456],[3380.6,39.44515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489774457,[[3367.0,0.29674],[3366.4,3.5046],[3366.3,0.2616049],[3366.2,1.62632],[3366.1,0.59432411]],[[3367.2,0.75563],[3367.3,0.4671],[3367.4,6.6784],[3367.8,1.18949],[3367.9,1.56605466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489805576,[[3360.8,0.63200334],[3360.2,0.74336],[3360.1,0.4383],[3359.9,3.95122],[3359.4,3.95295607]],[[3360.9,10.169],[3361.0,0.486],[3361.1,0.77497],[3361.2,2.01995607],[3361.5,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489852705,[[3354.3,0.29787],[3353.6,3.2078],[3353.5,0.74485],[3353.4,5.4404],[3353.1,1.68833]],[[3354.4,3.2078],[3354.5,2.02738552],[3354.8,0.76252],[3355.5,1.95],[3355.6,3.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489887436,[[3357.0,0.2976],[3356.8,3.2078],[3356.7,0.441],[3356.4,1.66042],[3356.2,0.74417]],[[3357.1,1.93],[3357.6,2.32493552],[3357.7,3.2078],[3358.0,0.461],[3358.2,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489931561,[[3356.6,0.29763],[3356.2,0.74417],[3356.1,3.2078],[3356.0,0.74422],[3355.7,0.4571]],[[3356.7,0.4734],[3356.8,3.2078],[3357.1,0.29759],[3357.3,2.46888552],[3357.4,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732489968594,[[3358.5,0.455],[3358.4,3.6909],[3358.3,0.74369],[3358.0,1.22736],[3357.0,0.32909795]],[[3359.3,1.87259975],[3359.5,1.3825],[3359.6,3.2078],[3360.0,0.74334],[3370.7,117.18493455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490005532,[[3360.6,0.29727],[3360.0,0.4653],[3359.9,4.41525],[3359.8,1.57519975],[3359.6,3.28461]],[[3360.8,0.29726],[3360.9,3.2078],[3361.0,1.57519975],[3361.1,0.9388],[3361.3,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490035747,[[3361.2,1.22622],[3360.9,3.2078],[3360.8,4.02049975],[3360.5,0.74321],[3360.3,0.74326]],[[3361.4,0.29721],[3361.9,0.9291],[3362.0,3.95071],[3362.2,0.74285],[3362.3,1.57519975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490091997,[[3359.6,0.29737],[3359.0,0.74356],[3358.9,3.2078],[3358.8,0.4463],[3358.7,0.74362]],[[3359.7,1.87255975],[3359.8,3.2078],[3361.4,2.979],[3362.1,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490104598,[[3359.1,0.29741],[3358.8,0.4624],[3358.7,3.2078],[3358.5,0.74367],[3358.4,0.4805]],[[3359.3,1.57519975],[3359.5,0.29738],[3359.6,3.6852],[3359.9,1.68766],[3360.1,0.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490136823,[[3360.1,0.29732],[3359.5,0.74344],[3359.3,0.74349],[3359.2,3.665],[3359.1,5.9201]],[[3360.2,0.4666],[3360.4,5.26679975],[3361.0,0.74313],[3361.5,11.72334789],[3362.0,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490173748,[[3362.6,0.2971],[3362.2,0.09292379],[3362.1,3.6741],[3361.9,4.09910975],[3361.7,0.74295]],[[3362.9,3.50488],[3363.1,0.9703],[3363.3,0.4566],[3363.4,1.58800975],[3363.8,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490226084,[[3366.1,0.29679],[3365.3,0.09283676],[3365.2,10.23081525],[3365.1,2.0525],[3364.7,1.94107]],[[3366.2,0.4541],[3366.4,3.2078],[3367.0,2.30800525],[3367.3,2.32973],[3367.6,1.48333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490255607,[[3367.3,5.24694864],[3367.2,5.02249],[3367.1,0.4859],[3366.7,0.48019898],[3366.6,0.74188]],[[3367.4,0.29668],[3367.9,3.2078],[3368.1,1.19935],[3368.3,0.4439],[3368.4,1.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490289124,[[3367.7,0.75794],[3367.5,1.9473],[3367.1,4.24641716],[3366.8,7.68085398],[3366.2,1.48393]],[[3368.0,3.50443],[3368.3,0.4466],[3368.4,0.9105],[3368.7,0.74142],[3368.8,1.56621525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490332976,[[3367.0,0.29671],[3366.9,3.2078],[3366.7,0.4467],[3366.6,4.22589525],[3366.4,0.4587]],[[3367.1,0.01437018],[3367.7,3.2078],[3367.9,0.29664],[3368.1,1.56621525],[3368.2,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490366282,[[3365.3,3.6718],[3364.9,2.18724],[3364.8,0.924],[3364.6,0.7423],[3362.8,3.21453431]],[[3366.3,1.4],[3366.4,2.01456941],[3366.5,3.94971],[3366.7,0.74186],[3395.6,0.10933965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490410220,[[3363.0,3.2078],[3362.8,0.29708],[3362.1,0.74285],[3362.0,1.445],[3361.7,1.67814]],[[3363.2,2.9736],[3363.5,2.01456941],[3363.6,3.2078],[3363.9,0.4537],[3364.1,0.74244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490445543,[[3361.0,0.29724],[3360.7,3.6703],[3360.6,0.4739],[3360.4,2.67448958],[3358.8,14.87189]],[[3361.2,0.29723],[3361.6,3.2078],[3361.8,2.45886941],[3361.9,0.74293],[3362.1,1.50737509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490479659,[[3359.9,0.4797],[3359.8,3.2078],[3359.4,2.10245],[3358.7,0.03114594],[3358.4,0.2974]],[[3360.6,8.19836941],[3361.0,1.68302],[3361.2,0.4713],[3361.4,0.55370839],[3361.8,1.48589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490527299,[[3357.5,3.2078],[3357.4,0.8961],[3357.3,0.4486],[3356.6,0.32885548],[3355.8,0.66715248]],[[3357.6,0.29754],[3357.8,1.57327685],[3358.2,1.20104],[3358.3,3.2078],[3358.6,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490558212,[[3360.0,3.2078],[3359.9,0.4836],[3359.7,1.338],[3359.6,0.74341],[3359.3,1.63698]],[[3360.5,0.29729],[3360.8,2.46199584],[3361.0,0.74312],[3361.2,3.2078],[3361.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490572115,[[3361.3,0.29721],[3361.0,0.09295744],[3360.8,3.2078],[3360.6,2.5651],[3360.5,0.4757]],[[3361.6,5.23149584],[3361.8,0.9502],[3362.3,1.00116457],[3369.2,19.74227832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490608465,[[3361.0,0.29724],[3360.7,3.2078],[3360.6,0.4743],[3360.4,1.68685],[3360.1,0.74329]],[[3361.2,1.86830784],[3361.6,3.2078],[3361.7,0.74296],[3361.8,0.4479],[3363.1,1.57107784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490669602,[[3358.5,0.39046575],[3358.2,3.6552],[3357.7,0.7750486],[3357.4,1.65022],[3357.3,1.444]],[[3358.7,0.29742],[3358.9,0.4729],[3359.0,2.02637033],[3359.2,3.2078],[3359.4,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490698218,[[3357.9,3.6708],[3357.7,0.4599],[3357.5,1.19751],[3357.4,1.438],[3353.2,23.29871355]],[[3358.4,1.57384391],[3358.5,0.4522],[3359.0,4.39498],[3359.3,0.74344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490732351,[[3357.8,0.29749],[3357.5,3.2078],[3357.3,0.4865],[3357.2,1.21108],[3357.0,0.74392]],[[3358.0,1.57422449],[3358.2,0.4849],[3358.5,0.9424],[3358.7,0.29790897],[3358.9,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490767777,[[3359.2,0.29737],[3358.9,0.4642],[3358.8,0.8943],[3358.7,3.2078],[3358.6,0.74356]],[[3359.4,0.29736],[3359.5,1.57422449],[3359.6,0.4758],[3359.9,4.1256],[3360.0,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490815699,[[3361.0,0.24170731],[3360.9,3.6789],[3360.5,1.63225],[3360.4,0.50763266],[3359.6,0.74333]],[[3361.1,0.2972],[3361.5,2.31365064],[3361.6,3.2078],[3361.7,1.19699],[3361.9,2.22248889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490854241,[[3362.6,3.2078],[3362.3,0.4462],[3362.2,0.4722],[3361.9,1.56976548],[3361.8,0.4421]],[[3363.3,0.4693],[3363.4,1.56976548],[3363.7,3.2078],[3364.5,0.74228],[3365.5,1.48414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490902185,[[3366.1,3.26715],[3365.5,3.6563],[3365.4,1.18743],[3365.2,1.56598029],[3365.1,0.74208]],[[3366.2,0.01502],[3366.3,0.29674],[3366.6,3.2078],[3366.8,1.56598029],[3366.9,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490939006,[[3364.4,3.5047],[3364.3,1.296],[3364.1,0.9271],[3363.9,2.26801923],[3363.7,0.74241]],[[3364.5,0.29689],[3365.0,0.74213],[3365.2,2.04648029],[3365.3,3.6902],[3365.4,1.21256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732490975434,[[3366.0,0.29674],[3365.9,1.22],[3365.8,1.378],[3365.6,3.2078],[3365.4,2.56045894]],[[3366.1,0.29674],[3366.6,3.94954],[3366.7,0.481],[3366.8,1.22488124],[3366.9,1.56598029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491026873,[[3364.6,0.4412],[3364.5,1.51787],[3364.4,0.4822],[3364.3,5.25748029],[3363.7,8.16836]],[[3365.3,3.2078],[3365.5,0.74198],[3365.6,0.4575],[3365.7,2.30792029],[3378.8,42.69819785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491061994,[[3365.5,0.29679],[3365.0,0.74208],[3364.9,0.4372],[3364.8,4.77378029],[3364.6,5.4467]],[[3365.6,3.2078],[3366.1,1.56598029],[3366.4,1.4118],[3366.8,1.62701352],[3367.1,1.48328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491078408,[[3369.1,3.26447],[3368.8,0.4768],[3368.7,4.5308],[3368.6,2.04318029],[3368.5,1.1969]],[[3369.2,0.02221],[3369.8,3.2078],[3370.1,1.56598029],[3370.7,1.65813],[3392.0,25.54883077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491107023,[[3369.6,0.02902736],[3369.5,0.4459],[3369.3,0.4729],[3369.2,1.342],[3369.0,3.50427]],[[3369.7,0.29642],[3370.0,3.2078],[3370.4,0.74091],[3370.6,2.75118266],[3370.8,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491137945,[[3370.0,0.29638],[3369.7,1.402],[3369.6,3.2078],[3369.5,2.0100054],[3369.3,0.4712]],[[3370.5,0.29635],[3371.0,10.6561054],[3371.3,0.74071],[3371.4,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491181074,[[3370.5,0.29638],[3369.9,0.4365],[3369.8,8.94889],[3369.7,2.01075762],[3369.6,1.20303]],[[3370.6,3.2078],[3371.1,0.454],[3371.5,2.01075762],[3371.7,2.35269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491208990,[[3368.7,0.29653],[3368.6,0.4469],[3368.4,3.2078],[3368.3,0.74142],[3368.1,1.21927]],[[3369.3,3.50429],[3369.5,0.438],[3369.9,0.74108],[3370.1,2.75180762],[3370.4,0.29677024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491242913,[[3370.6,3.2078],[3370.3,2.99468],[3370.2,2.01075762],[3370.0,0.4625],[3367.6,1.03836524]],[[3371.7,3.2078],[3371.8,0.4744],[3372.1,0.4366],[3372.3,3.22142762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491288447,[[3372.2,3.97802],[3372.1,2.01075762],[3371.7,1.18888],[3371.4,8.1787342],[3370.6,0.2967]],[[3372.5,0.2962],[3372.9,0.9216],[3373.1,0.74038],[3373.2,0.4632],[3373.3,3.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491334579,[[3367.5,0.29664],[3367.3,0.24124236],[3367.0,3.2078],[3366.9,2.4573],[3366.7,1.20809699]],[[3367.8,0.29662],[3367.9,3.2078],[3368.1,0.9178],[3368.4,2.75217762],[3368.7,0.9907508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491362799,[[3364.8,0.29688],[3364.7,0.4809],[3364.5,0.02783997],[3364.2,2.054],[3364.1,0.74236]],[[3365.0,3.2078],[3365.2,2.01075762],[3365.3,0.29684],[3366.1,1.48329692],[3366.4,1.66895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491394116,[[3363.5,0.027],[3363.4,0.4691],[3363.3,0.4731],[3362.9,3.95041],[3362.4,0.25886404]],[[3364.0,3.2078],[3364.3,2.01075762],[3364.4,0.4684],[3364.6,0.74225],[3364.8,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491425534,[[3366.6,0.29672],[3366.2,0.9315],[3365.9,3.2078],[3365.6,0.74202],[3365.1,0.4652]],[[3367.1,0.29668],[3367.3,5.21855762],[3367.6,0.29707705],[3367.8,0.4703],[3367.9,3.16733551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491464978,[[3369.0,0.29651],[3368.7,0.47],[3368.6,3.94916],[3368.5,2.01075762],[3368.4,1.18189]],[[3369.1,3.2078],[3369.5,0.29647],[3370.0,0.4498],[3370.1,3.45960735],[3370.3,1.19229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491499619,[[3369.2,0.02745488],[3369.0,2.248],[3368.9,0.29654],[3368.7,3.6739],[3368.5,2.01075762]],[[3369.5,0.29649],[3370.1,6.175],[3370.5,2.01075762],[3370.7,0.74098],[3370.8,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491532746,[[3367.9,0.14843252],[3367.3,0.29668],[3367.1,0.02779472],[3366.9,3.2078],[3366.6,3.35596]],[[3368.0,3.72683],[3368.1,3.2078],[3368.2,2.01075762],[3368.4,0.482],[3368.5,0.74147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491559059,[[3365.7,0.73502],[3365.6,0.4527],[3365.3,3.2078],[3365.0,0.74223],[3364.3,1.48477]],[[3366.1,0.2968],[3366.3,2.01075762],[3366.6,3.6637],[3366.7,0.74186],[3366.9,0.74182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491576968,[[3363.9,3.2078],[3363.7,0.471],[3363.4,1.17978],[3363.0,0.4808],[3359.0,22.1811251]],[[3365.0,3.50469],[3365.1,0.4493],[3365.4,2.29140394],[3365.6,0.9297],[3365.7,3.15529773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491619700,[[3361.2,0.18591908],[3361.0,3.23592192],[3360.9,0.9014],[3360.4,0.74323],[3360.0,0.4373]],[[3361.6,2.02387865],[3361.8,3.2078],[3362.1,0.74288],[3362.3,1.04042298],[3378.9,2.95165761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491649526,[[3357.9,3.2078],[3357.5,0.9212],[3357.4,0.74389],[3357.2,2.74294]],[[3359.1,3.2078],[3359.2,0.74352],[3359.3,2.59160611],[3359.5,0.74346],[3363.7,0.72913983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491695564,[[3357.6,0.29754],[3357.5,3.2078],[3357.0,1.856],[3356.8,1.22604],[3356.7,7.447]],[[3358.0,0.29751],[3358.5,0.452],[3358.6,0.4763],[3358.7,3.2078],[3358.8,3.0415053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491727379,[[3359.9,3.2078],[3359.3,0.74349],[3359.0,1.67785],[3358.9,2.05199754],[3358.8,7.444]],[[3360.6,2.02386281],[3360.7,0.29757388],[3361.0,1.22112],[3361.1,3.6665],[3361.2,0.2583889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491764507,[[3359.8,3.2078],[3359.7,0.29735],[3359.5,0.4758],[3359.1,0.74353],[3359.0,2.02386281]],[[3360.1,0.29733],[3360.4,3.2078],[3360.6,0.9209],[3360.7,2.76705281],[3360.9,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491811435,[[3359.7,3.6487],[3359.6,0.4792],[3359.3,2.77192184],[3358.1,0.29760487]],[[3360.9,4.1271],[3361.0,0.25754363],[3361.6,1.652],[3376.9,80.98635441],[3377.5,3.70252701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491837459,[[3356.7,0.29762],[3356.5,0.4828],[3356.3,3.6442],[3356.1,0.74419],[3356.0,3.2276457]],[[3357.2,0.29758],[3357.4,3.6841],[3357.5,1.5746457],[3358.0,1.9441501],[3358.3,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491876983,[[3360.0,6.79494188],[3359.9,6.48672]],[[3361.2,0.8819],[3361.5,0.2972],[3361.8,3.2078],[3362.1,2.02794188],[3362.2,1.04074348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491891204,[[3361.6,0.29719],[3361.0,5.4557],[3360.9,0.74313],[3360.8,2.97044188],[3360.7,0.77128615]],[[3362.1,0.29715],[3362.2,3.2078],[3362.4,1.19911],[3362.5,2.02794188],[3362.6,1.00198673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491934420,[[3355.6,3.2078],[3355.2,1.2046],[3355.1,0.4711],[3354.8,2.05261977],[3354.2,1.48922]],[[3356.8,2.02446668],[3356.9,3.2078],[3357.1,0.74399],[3357.5,2.9732],[3357.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491984863,[[3355.4,0.29774],[3355.1,0.4741],[3355.0,3.2078],[3354.7,0.74451],[3354.4,0.74456]],[[3355.7,0.29772],[3355.9,3.2078],[3356.2,0.478],[3356.3,0.4698],[3356.4,1.0421413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732491996274,[[3355.7,0.29771],[3355.5,3.2078],[3355.3,0.4566],[3355.1,0.74442],[3354.9,0.4774]],[[3355.9,0.2977],[3356.0,3.2078],[3356.4,0.9109],[3356.5,0.74412],[3356.8,1.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492029691,[[3357.0,0.29759],[3356.7,3.2078],[3356.5,0.4499],[3356.3,2.79314],[3356.1,2.77131652]],[[3357.3,0.29758],[3357.8,0.4792],[3357.9,0.8895],[3358.0,5.97870652],[3358.2,0.74375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492065621,[[3361.8,0.29717],[3361.2,3.2078],[3361.1,2.77020652],[3361.0,0.4527],[3360.9,1.22363]],[[3362.2,0.29714],[3362.3,1.3597],[3362.4,3.2078],[3362.8,2.02712652],[3363.0,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492104659,[[3365.9,0.09283284],[3365.4,3.2078],[3365.3,2.072],[3365.1,0.02786476]],[[3366.0,0.2968],[3366.5,3.2078],[3366.7,0.74187],[3366.8,0.4843],[3366.9,0.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492137779,[[3367.9,3.2078],[3367.6,1.997],[3367.5,3.07612169],[3367.3,0.0291],[3367.0,0.02798031]],[[3369.2,9.40222],[3369.4,0.4835],[3369.6,2.47226169],[3370.9,14.81906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492194813,[[3365.2,1.56626142],[3364.8,1.895],[3364.7,3.6798],[3364.5,0.0298],[3364.4,3.05096142]],[[3366.2,5.4489],[3366.3,0.74195],[3366.4,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492215524,[[3364.5,0.29693],[3363.9,0.4652],[3363.8,3.9503],[3363.7,2.01618257],[3363.5,0.74256]],[[3364.8,0.29691],[3364.9,3.684],[3365.0,0.9532],[3365.4,7.01618257],[3365.5,0.25132933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492246449,[[3367.8,0.29664],[3367.4,0.4795],[3367.3,0.74173],[3367.2,3.2078],[3367.1,0.0302]],[[3368.1,0.29662],[3368.2,0.9397],[3368.5,3.2078],[3368.6,0.4771],[3368.7,2.01618257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492291083,[[3367.0,0.4677],[3366.9,3.2078],[3366.5,0.74182],[3366.3,1.03884621],[3365.4,0.02761632]],[[3367.5,0.29664],[3367.9,0.9133],[3368.0,3.2078],[3368.1,0.74155],[3368.3,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492300787,[[3367.3,0.29666],[3366.7,3.2078],[3366.6,0.7418],[3366.5,2.01397464],[3366.4,1.17944]],[[3367.4,0.9397],[3367.5,0.78084],[3368.0,3.2078],[3368.1,2.01397464],[3368.2,0.74147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492335814,[[3367.8,0.4658],[3367.7,3.2078],[3367.4,2.75560464]],[[3368.3,0.439],[3368.4,0.4458],[3368.5,0.29656],[3368.6,0.4598],[3369.0,3.22329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492403855,[[3367.8,0.29661],[3367.2,0.4437],[3367.0,3.2078],[3366.9,0.74172],[3366.7,0.74177]],[[3368.4,2.47995235],[3368.5,3.97636],[3368.9,0.29702235],[3369.0,0.73730115],[3369.8,0.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492436974,[[3365.8,3.2078],[3365.6,0.4395],[3365.5,2.01695235],[3365.4,0.0313],[3365.2,2.6941]],[[3366.6,0.4714],[3366.7,4.0967],[3366.9,0.74174],[3367.0,2.01695235],[3383.2,6.64133644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492449478,[[3365.7,3.6852],[3365.4,1.808],[3365.3,0.0311],[3365.0,2.75910235],[3364.8,0.29701]],[[3366.9,5.4723],[3367.0,5.96647235],[3367.3,0.8961],[3367.9,0.44877449],[3368.0,1.49577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492480010,[[3362.3,3.2078],[3362.1,1.20229],[3362.0,0.0322],[3359.4,1.19101658],[3358.7,3.2646]],[[3363.0,0.29704],[3363.2,0.4395],[3363.3,2.01695235],[3363.4,0.29738627],[3363.5,0.25192718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492527646,[[3364.1,3.2078],[3363.9,0.29695],[3363.2,1.20584],[3363.0,0.8665],[3362.9,2.01772021]],[[3364.6,2.01772021],[3364.9,0.74218],[3365.0,0.453],[3365.2,3.94992],[3365.3,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492571276,[[3360.4,3.2078],[3359.8,2.4849],[3359.2,0.29740661],[3359.1,7.437],[3358.8,1.51454922]],[[3361.3,2.01772021],[3361.5,3.95073],[3361.9,1.4023],[3362.3,6.74179633],[3378.6,2.94018411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492591788,[[3361.1,0.4631],[3361.0,3.2078],[3360.7,0.1369],[3360.5,0.74313],[3360.0,2.04540508]],[[3361.8,4.1719],[3362.0,0.462],[3362.1,2.01772021],[3362.2,0.74279],[3362.4,2.09385267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492637925,[[3359.4,3.50515],[3358.8,0.74351],[3358.7,2.01772021],[3358.5,2.81558],[3358.4,0.1362]],[[3359.6,0.29734],[3359.9,0.4526],[3360.2,0.74322],[3360.3,0.9459],[3360.4,2.76090021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492671534,[[3363.4,0.297],[3363.0,0.74259],[3362.9,3.2078],[3362.7,1.21436],[3362.6,2.02022686]],[[3363.5,3.2078],[3364.0,1.21225],[3364.4,2.02022686],[3365.0,0.74216],[3365.1,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492686349,[[3363.7,3.2078],[3363.3,5.0],[3363.2,2.02022686],[3363.1,0.4475],[3362.9,40.8]],[[3364.8,3.2078],[3365.0,0.4787],[3365.1,2.02022686],[3365.2,0.25199587],[3365.3,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492686549,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,2.02022686],[3363.1,0.4475]],[[3364.8,3.2078],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.02022686],[3365.2,0.25199587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492686750,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,2.02022686],[3363.1,0.4475]],[[3364.7,3.2078],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.76236686],[3365.2,0.25199587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492686956,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,2.02022686],[3363.1,0.4475]],[[3364.7,3.2078],[3364.8,0.74221],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.76236686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687148,[[3364.0,0.29695],[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,2.02022686]],[[3364.3,0.29693],[3364.7,3.2078],[3364.8,0.74221],[3364.9,0.9332],[3365.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687348,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,2.02022686]],[[3364.3,0.29693],[3364.7,3.2078],[3364.8,0.74221],[3364.9,0.9332],[3365.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687349,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,3.93322686],[3362.2,0.02749316]],[[3364.3,0.29693],[3364.7,3.2078],[3364.8,0.74221],[3364.9,0.9332],[3365.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687550,[[3363.7,3.2078],[3363.4,0.1363],[3363.3,0.74253],[3363.2,3.93322686],[3362.3,0.2971883]],[[3364.7,3.2078],[3364.9,0.9332],[3365.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687748,[[3364.3,0.29692],[3363.7,3.95024],[3363.4,0.1363],[3363.2,3.93322686],[3362.8,1.48528]],[[3364.6,0.2969],[3364.7,3.2078],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687951,[[3363.7,3.95024],[3363.4,0.1363],[3363.2,3.93322686],[3362.8,1.48528]],[[3364.7,3.2078],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492687952,[[3364.4,0.29691],[3364.1,3.2078],[3363.7,0.74244],[3363.5,0.74247],[3363.4,0.1363]],[[3364.7,0.29689],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.02022686],[3365.3,3.94989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492688153,[[3364.2,0.29692],[3364.1,3.2078],[3363.5,0.74247],[3363.4,0.1363],[3363.2,4.67576686]],[[3364.8,0.29688],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.02022686],[3365.3,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492688345,[[3364.2,0.29692],[3364.1,3.2078],[3363.5,0.74247],[3363.4,0.1363],[3363.2,4.67576686]],[[3364.5,0.2969],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.02022686],[3365.3,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492688552,[[3364.1,3.2078],[3363.5,0.74247],[3363.4,0.1363],[3363.2,3.93322686],[3361.5,0.36543042]],[[3364.9,0.9332],[3365.0,3.6865],[3365.1,2.02022686],[3366.7,2.972],[3366.9,14.83502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492688755,[[3364.1,3.2078],[3363.4,0.87881],[3363.2,4.67576686],[3361.5,0.36543042],[3359.8,1.0414556]],[[3364.9,0.9332],[3365.0,3.6865],[3365.1,2.02022686],[3366.7,2.972],[3366.9,14.83502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492688756,[[3364.1,3.2078],[3363.4,0.87881],[3363.2,4.67576686],[3361.5,0.36543042],[3359.8,1.0414556]],[[3364.4,0.29692],[3364.9,0.9332],[3365.0,0.4787],[3365.1,2.02022686],[3365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492689050,[[3364.1,3.2078],[3363.4,0.87881],[3363.2,3.93322686],[3362.5,0.02746506],[3362.4,7.7324]],[[3364.9,4.141],[3365.0,0.4787],[3365.1,2.76236686],[3365.4,0.74209],[3365.7,0.29716533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492689257,[[3364.2,0.29692],[3364.1,3.2078],[3363.6,0.74246],[3363.4,0.87881],[3363.2,3.93322686]],[[3364.6,0.2969],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.76236686],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492689453,[[3364.3,0.29692],[3364.1,3.2078],[3363.6,0.74246],[3363.4,0.87881],[3363.2,3.93322686]],[[3364.6,0.2969],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.76236686],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492689758,[[3364.2,0.29693],[3364.1,3.2078],[3363.4,0.87881],[3363.2,3.93322686],[3363.1,1.19006]],[[3364.5,0.29691],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.76236686],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690058,[[3364.2,0.29693],[3364.1,3.2078],[3363.6,0.74246],[3363.4,0.87881],[3363.2,3.93322686]],[[3364.5,0.29691],[3364.9,4.141],[3365.0,0.4787],[3365.1,2.76236686],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690059,[[3364.2,0.29693],[3364.1,3.2078],[3363.6,0.74246],[3363.4,0.87881],[3363.2,3.93322686]],[[3364.5,0.29691],[3364.9,0.9332],[3365.0,3.6865],[3365.1,2.76236686],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690354,[[3364.6,0.29689],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686],[3363.4,0.1363]],[[3364.9,0.9332],[3365.0,3.6865],[3365.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690355,[[3364.6,0.29689],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686],[3363.4,0.1363]],[[3364.9,1.23007],[3365.0,3.6865],[3365.4,0.74209],[3365.5,2.02022686],[3365.8,5.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690556,[[3364.4,0.29691],[3364.2,0.4473],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686]],[[3364.9,1.23007],[3365.0,3.6865],[3365.4,0.74209],[3365.5,2.02022686],[3365.8,5.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690557,[[3364.4,0.29691],[3364.2,0.4473],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686]],[[3364.8,0.29688],[3364.9,0.9332],[3365.0,0.4787],[3365.4,3.94989],[3365.5,2.27986123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690751,[[3364.2,0.4473],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686]],[[3364.8,0.29688],[3364.9,0.9332],[3365.0,0.4787],[3365.4,3.94989],[3365.5,2.27986123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492690752,[[3364.5,0.2969],[3364.2,0.4473],[3364.1,3.2078],[3363.8,0.74242],[3363.6,2.76268686]],[[3364.8,0.29688],[3364.9,0.9332],[3365.0,0.4787],[3365.4,3.94989],[3365.5,2.27986123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492691053,[[3364.6,0.29689],[3364.5,3.2078],[3364.2,0.4473],[3364.0,0.74237],[3363.8,0.74242]],[[3364.9,1.23007],[3365.0,0.4787],[3365.4,3.2078],[3365.5,2.02022686],[3365.6,0.99614751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492691660,[[3364.6,0.29689],[3364.5,3.2078],[3364.2,0.4473],[3364.1,0.1359],[3364.0,0.74237]],[[3364.9,1.23007],[3365.0,0.4787],[3365.4,3.2078],[3365.5,2.02022686],[3365.6,0.99614751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492691661,[[3364.6,0.29689],[3364.5,3.2078],[3364.2,0.4473],[3364.1,0.1359],[3364.0,0.74237]],[[3364.8,0.29688],[3364.9,0.9332],[3365.0,0.4787],[3365.4,3.2078],[3365.5,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492691951,[[3364.5,3.2078],[3363.1,0.02746506],[3362.9,40.8],[3362.8,2.02022686],[3362.2,1.48554]],[[3364.9,0.9332],[3365.0,0.4787],[3365.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492691952,[[3364.5,3.2078],[3363.1,0.02746506],[3362.9,40.8],[3362.8,2.02022686],[3362.2,1.48554]],[[3364.6,0.2969],[3364.7,2.02022686],[3364.9,0.9332],[3365.0,1.22087],[3365.3,0.29718123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492692251,[[3363.5,3.50479],[3363.4,0.472],[3363.2,0.1359],[3362.9,42.74046506],[3362.8,2.76285686]],[[3363.8,0.29697],[3364.4,0.74229],[3364.7,5.97025686],[3364.8,2.972],[3364.9,0.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492692455,[[3363.5,3.50479],[3363.4,0.472],[3363.2,0.1359],[3362.9,47.713],[3362.8,2.79032192]],[[3363.8,0.29697],[3364.4,0.74229],[3364.7,5.97025686],[3364.9,1.18497907],[3374.4,45.29311442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492692655,[[3363.6,2.9728],[3363.5,3.50479],[3363.4,0.472],[3363.2,0.1359],[3362.9,42.713]],[[3363.8,0.29697],[3364.4,0.74229],[3364.7,5.97025686],[3364.9,1.18497907],[3374.4,45.29311442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492692849,[[3363.6,2.9728],[3363.5,3.2078],[3363.4,0.472],[3363.2,0.1359],[3363.0,0.74259]],[[3364.6,0.2969],[3364.7,5.22802686],[3364.9,1.92716907],[3374.4,45.29311442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492693049,[[3363.7,0.29697],[3363.5,3.2078],[3363.4,0.472],[3363.2,0.1359],[3363.0,0.74259]],[[3364.0,0.29695],[3364.6,0.2969],[3364.7,5.22802686],[3364.9,1.92716907],[3374.4,45.29311442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492693249,[[3363.7,0.29697],[3363.5,3.2078],[3363.4,0.472],[3363.2,0.1359],[3363.0,0.74259]],[[3364.0,0.29695],[3364.6,0.2969],[3364.7,5.22802686],[3364.9,1.92716907],[3369.3,0.7929367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492693854,[[3363.5,3.2078],[3363.4,0.472],[3363.2,0.1359],[3363.0,0.74259],[3360.8,1.0414556]],[[3364.6,0.2969],[3364.7,5.22802686],[3364.9,1.92716907],[3369.3,0.7929367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694175,[[3363.6,0.09288167],[3363.5,3.2078],[3363.1,0.29702],[3362.8,0.02746506],[3362.5,0.7427]],[[3363.7,0.29697],[3364.2,0.74233],[3364.3,5.97035686],[3364.6,5.0],[3364.8,1.48444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694351,[[3362.8,3.2078],[3362.6,0.02746506],[3362.5,0.6079],[3362.3,2.65575],[3362.0,0.7428]],[[3364.2,0.74233],[3364.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694352,[[3362.8,3.2078],[3362.6,0.02746506],[3362.5,0.6079],[3362.3,2.65575],[3362.0,0.7428]],[[3363.2,0.29702],[3363.9,5.22802686],[3364.0,0.7424],[3364.2,0.74233],[3364.5,1.48457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694549,[[3362.9,0.7243469],[3362.8,3.2078],[3362.5,0.63536506],[3362.4,7.435],[3362.3,2.65575]],[[3363.2,0.29702],[3363.9,5.22802686],[3364.0,0.7424],[3364.2,0.74233],[3364.5,1.48457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694550,[[3362.9,0.7243469],[3362.8,3.2078],[3362.5,0.63536506],[3362.4,7.435],[3362.3,2.65575]],[[3363.2,0.29702],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.0,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694746,[[3363.0,0.24152129],[3362.9,0.29704],[3362.8,3.2078],[3362.5,0.63536506],[3362.4,7.435]],[[3363.2,0.29702],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.0,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492694955,[[3363.1,0.0928928],[3362.8,3.50485],[3362.5,0.63536506],[3362.4,7.435],[3362.3,1.913]],[[3363.2,0.29702],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.0,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492695155,[[3363.1,0.0928928],[3362.8,3.50485],[3362.5,0.6079],[3362.4,7.46246506],[3362.3,1.913]],[[3363.2,0.29702],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.0,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492695358,[[3362.8,3.50485],[3362.5,0.6079],[3362.4,7.435],[3362.3,1.94046506],[3361.2,1.78336]],[[3363.1,0.29704],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.0,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492695654,[[3362.9,0.09290279],[3362.8,3.2078],[3362.5,0.6079],[3362.4,7.435],[3362.3,1.913]],[[3363.0,0.29704],[3363.6,0.9236],[3363.8,0.74242],[3363.9,5.22802686],[3364.2,1.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492695855,[[3362.4,3.2078],[3362.3,0.2971],[3362.0,0.02746506],[3361.7,2.65588],[3361.6,2.02022686]],[[3363.3,0.74254],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,5.9236],[3364.2,1.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696057,[[3362.5,0.09291304],[3362.4,3.2078],[3362.2,0.2971],[3361.8,0.64646506],[3361.7,2.65588]],[[3362.6,0.29708],[3362.9,0.4724],[3363.2,0.74255],[3363.4,3.2078],[3363.5,2.76271686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696253,[[3362.4,3.2078],[3361.8,41.44675385],[3361.7,2.65588],[3361.2,0.25957226],[3360.6,0.36864105]],[[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236],[3365.3,3.26918123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696558,[[3362.7,0.29706],[3362.5,0.09291768],[3362.4,3.2078],[3361.9,0.74283],[3361.8,41.44675385]],[[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236],[3365.3,3.26918123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696559,[[3362.7,0.29706],[3362.5,0.09291768],[3362.4,3.2078],[3361.9,0.74283],[3361.8,41.44675385]],[[3362.9,0.4724],[3363.0,0.29704],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696757,[[3362.7,0.29706],[3362.4,3.2078],[3361.9,0.74283],[3361.8,41.44675385],[3359.9,2.972]],[[3362.9,0.4724],[3363.0,0.29704],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492696961,[[3362.5,0.29707],[3362.4,3.2078],[3361.9,0.74283],[3361.8,0.64675385],[3359.9,2.972]],[[3362.9,0.76945],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492697255,[[3362.5,0.29707],[3362.4,3.2078],[3361.9,0.74283],[3361.8,0.619],[3361.7,2.68363385]],[[3362.8,0.29705],[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492697450,[[3362.5,0.29707],[3362.4,3.2078],[3361.9,0.74283],[3361.8,0.64675385],[3361.7,2.65588]],[[3362.8,0.29705],[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492697653,[[3362.5,0.29707],[3362.4,3.2078],[3361.9,0.74283],[3361.8,0.64675385],[3361.7,2.65588]],[[3362.8,0.29706],[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492697848,[[3362.6,0.09291248],[3362.4,3.2078],[3362.0,2.02022686],[3361.9,0.74283],[3361.8,0.64675385]],[[3362.9,0.4724],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698055,[[3362.7,0.38997137],[3362.4,3.2078],[3362.1,0.74279],[3362.0,2.02022686],[3361.9,0.77058385]],[[3362.9,0.4724],[3363.0,0.29704],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698260,[[3362.7,0.29706],[3362.4,3.2078],[3362.1,0.74279],[3362.0,2.02022686],[3361.9,0.77058385]],[[3363.0,0.29704],[3363.4,3.2078],[3363.5,2.02022686],[3363.6,0.9236],[3365.7,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698560,[[3362.5,0.29707],[3362.4,3.2078],[3362.0,2.02022686],[3361.9,0.77058385],[3361.6,0.74289]],[[3362.8,0.29706],[3363.3,0.4385],[3363.4,3.2078],[3363.5,2.76271686],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698754,[[3362.6,0.0929092],[3362.4,3.2078],[3362.0,2.02022686],[3361.9,0.02775385],[3360.5,0.29719801]],[[3363.3,0.4385],[3363.4,3.2078],[3363.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698755,[[3362.6,0.0929092],[3362.4,3.2078],[3362.0,2.02022686],[3361.9,0.02775385],[3360.5,0.29719801]],[[3363.3,0.4385],[3363.4,3.2078],[3363.6,0.9236],[3363.9,2.31742487],[3381.7,3.69286648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698962,[[3362.4,3.2078],[3360.5,0.29719801]],[[3363.3,0.4385],[3363.4,3.2078],[3363.6,0.9236],[3363.9,2.31742487],[3381.7,3.69286648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492698963,[[3362.9,3.50484],[3362.7,0.72555284],[3362.5,0.1362],[3362.4,7.02022686],[3362.3,0.74275]],[[3363.1,0.29703],[3363.3,0.4385],[3363.6,0.9236],[3363.8,0.74243],[3363.9,2.31742487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492699150,[[3363.0,0.29704],[3362.9,3.2078],[3362.7,0.484],[3362.5,0.1362],[3362.4,7.02022686]],[[3363.2,0.29702],[3363.3,0.4385],[3363.6,4.1314],[3363.8,0.74243],[3363.9,2.31742487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492699357,[[3362.9,3.2078],[3362.7,0.484],[3362.5,0.1362],[3362.4,7.02022686]],[[3363.2,0.29702],[3363.3,0.4385],[3363.6,4.1314],[3363.8,0.74243],[3363.9,2.31742487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492699358,[[3363.1,0.29702],[3362.9,3.2078],[3362.7,0.484],[3362.5,0.8789],[3362.4,2.02022686]],[[3363.3,0.29702],[3363.6,0.9236],[3364.0,3.95019],[3364.3,2.76253686],[3374.1,45.36306392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492699567,[[3362.9,6.1814],[3362.7,0.484],[3362.5,0.8789],[3362.4,2.02022686],[3362.2,0.02775385]],[[3363.6,0.4568],[3363.7,0.4385],[3364.3,2.76253686],[3364.4,3.2078],[3393.6,0.10918618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492699862,[[3363.5,0.29699],[3363.3,3.2078],[3363.0,3.06649915],[3362.9,5.0],[3362.8,2.02022686]],[[3363.7,0.29698],[3364.2,0.4517],[3364.3,0.74231],[3364.5,0.99531155],[3364.7,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492700164,[[3363.3,3.2078],[3362.9,5.0],[3362.8,3.93322686],[3362.7,1.25441385],[3362.5,0.1362]],[[3364.2,0.8902],[3364.5,1.22659],[3364.7,2.02022686],[3376.4,45.39842353],[3377.5,888.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492700359,[[3363.9,0.29696],[3363.4,0.09288203],[3363.3,3.2078],[3363.2,0.74255],[3363.0,0.7426]],[[3364.1,0.29694],[3364.2,0.8902],[3364.5,0.4843],[3364.7,2.02022686],[3364.8,3.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492700658,[[3363.7,3.2078],[3363.2,0.74255],[3362.9,0.77036385],[3362.8,3.93322686],[3362.6,0.25570836]],[[3364.1,0.29694],[3364.2,0.4385],[3364.5,0.4843],[3364.7,2.02022686],[3364.8,3.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492700859,[[3363.7,3.50477],[3363.3,0.1362],[3362.9,0.77036385],[3362.8,3.93322686],[3362.7,1.22666]],[[3363.9,0.29696],[3364.2,0.4385],[3364.5,0.4843],[3364.6,1.03944801],[3364.7,2.47192686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492701062,[[3363.7,3.2078],[3363.6,0.29698],[3363.3,0.1362],[3362.9,0.77036385],[3362.8,3.93322686]],[[3363.8,0.29697],[3364.2,0.4385],[3364.5,0.4843],[3364.6,1.03944801],[3364.7,2.47192686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492701366,[[3363.7,3.2078],[3363.3,0.1362],[3362.9,0.74261],[3362.8,3.96098071],[3362.4,0.25430292]],[[3363.8,0.29697],[3364.2,0.4385],[3364.4,3.2078],[3364.5,0.4843],[3364.6,1.03944801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492701659,[[3363.7,3.2078],[3363.5,0.29699],[3363.3,0.1362],[3362.9,0.74261],[3362.8,3.96098071]],[[3363.8,0.29697],[3364.2,0.4385],[3364.4,0.74229],[3364.5,0.4843],[3364.6,1.03944801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492701859,[[3363.7,3.2078],[3362.8,3.96097705],[3362.4,0.74271],[3361.2,0.29719801],[3360.8,1.0414556]],[[3363.8,0.29697],[3364.2,0.4385],[3364.4,3.95009],[3364.5,0.4843],[3364.6,0.29719801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492702067,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.484],[3362.6,0.74268],[3362.5,0.16435019]],[[3363.4,0.297],[3363.8,2.9728],[3364.0,3.95019],[3364.2,1.18085],[3364.3,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492702263,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.484],[3362.6,0.74268],[3362.5,0.1366]],[[3363.4,0.29701],[3363.7,0.4604],[3364.0,0.74238],[3364.2,1.18085],[3364.3,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492702463,[[3363.3,0.297],[3363.1,3.2078],[3362.7,0.484],[3362.6,0.74268],[3362.5,0.1366]],[[3363.6,0.29698],[3363.7,0.4604],[3364.2,1.18085],[3364.3,2.02022686],[3364.5,0.74229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492702657,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.484],[3362.6,0.74268],[3362.5,0.1366]],[[3363.5,0.297],[3363.7,0.4604],[3364.2,1.43231141],[3364.3,2.02022686],[3364.5,0.74229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492703366,[[3363.1,3.2078],[3362.8,0.29705],[3362.7,0.484],[3362.5,0.1366],[3362.4,3.93322686]],[[3363.7,0.4604],[3364.2,1.43231141],[3364.3,2.02022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492703367,[[3363.1,3.2078],[3362.8,0.29705],[3362.7,0.484],[3362.5,0.1366],[3362.4,3.93322686]],[[3363.2,0.29702],[3363.7,0.4604],[3363.8,0.74243],[3364.0,3.95019],[3364.2,0.68996141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492703560,[[3363.1,3.2078],[3362.9,0.29704],[3362.7,0.484],[3362.5,0.1366],[3362.4,3.93322686]],[[3363.2,0.29702],[3363.4,0.4738],[3363.6,0.4605],[3363.7,0.4604],[3364.0,3.95019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492703858,[[3363.1,3.2078],[3362.7,0.484],[3362.5,0.1366],[3362.4,3.93322686]],[[3363.2,0.29702],[3363.4,0.4738],[3363.6,0.4605],[3363.7,0.4604],[3364.0,3.95019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492703859,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93322686]],[[3363.4,0.4738],[3363.6,0.75749],[3363.7,0.4604],[3364.4,3.2078],[3364.5,0.74227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704065,[[3363.3,0.29701],[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93322686]],[[3363.6,0.75749],[3363.7,0.4604],[3364.4,3.2078],[3364.5,0.74227],[3380.9,2.95429318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704253,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.5,0.297],[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704562,[[3363.1,3.2078],[3362.8,2.02022686],[3362.7,0.484],[3362.5,0.8793],[3362.4,1.919]],[[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704761,[[3363.3,0.29701],[3363.1,3.2078],[3362.8,2.02022686],[3362.7,1.22666],[3362.5,0.8793]],[[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704762,[[3363.3,0.29701],[3363.1,3.2078],[3362.8,2.02022686],[3362.7,1.22666],[3362.5,0.8793]],[[3363.6,0.75748],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492704958,[[3363.4,0.297],[3363.1,3.2078],[3362.8,2.02022686],[3362.7,1.22666],[3362.5,0.8793]],[[3363.6,0.75748],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492705153,[[3363.1,3.2078],[3362.8,2.02022686],[3362.7,1.22666],[3362.5,0.8793]],[[3363.6,0.75748],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492705154,[[3363.1,3.2078],[3362.8,2.02022686],[3362.7,1.22666],[3362.5,0.8793],[3360.3,5.64993819]],[[3363.6,0.75748],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492705361,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.4,3.2078],[3364.6,1.03945801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492705556,[[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93922686],[3362.2,0.02775019]],[[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.3,3.01851374],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492705863,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.484],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.5,0.297],[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.3,3.01851374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492706463,[[3363.3,0.29701],[3363.1,3.2078],[3362.7,1.22665],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.5,0.29699],[3363.6,0.4605],[3363.7,0.4604],[3364.1,0.4738],[3364.3,3.01851374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492706967,[[3363.1,3.2078],[3362.7,1.22665],[3362.5,0.8793],[3362.4,3.93922686],[3361.4,1.78327]],[[3363.7,0.75738],[3364.1,0.4738],[3364.3,3.01851374],[3369.4,17.27162801],[3370.8,52.54239186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492707167,[[3363.5,0.29699],[3363.1,3.2078],[3362.7,1.22665],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.7,0.75738],[3364.1,0.4738],[3364.3,3.01851374],[3369.4,17.27162801],[3370.8,52.54239186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492707363,[[3363.5,0.29699],[3363.1,3.2078],[3362.7,1.22665],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.7,0.75738],[3364.0,0.4447],[3364.1,0.4738],[3364.3,3.01851374],[3369.4,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492707765,[[3363.4,0.29699],[3363.1,3.2078],[3362.7,1.22665],[3362.5,0.8793],[3362.4,3.93922686]],[[3363.7,0.75738],[3364.0,0.4447],[3364.1,0.4738],[3364.3,3.01851374],[3369.4,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492707962,[[3363.5,0.29699],[3363.1,3.2078],[3362.9,0.74262],[3362.7,1.22665],[3362.5,0.1366]],[[3363.7,0.75738],[3364.0,0.4447],[3364.1,0.4738],[3364.3,2.76254686],[3369.4,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492708169,[[3363.5,3.2078],[3363.1,0.74256],[3362.8,2.76285686],[3362.7,0.484],[3362.5,0.1366]],[[3364.1,0.4738],[3364.7,2.02022686],[3365.3,0.44835786],[3365.5,1.48413],[3366.7,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492708362,[[3363.8,0.29696],[3363.5,3.2078],[3363.2,0.1372],[3363.1,0.74256],[3362.8,2.76285686]],[[3364.0,0.29695],[3364.1,0.4738],[3364.5,0.9065],[3364.7,2.02022686],[3364.8,3.45972946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709069,[[3363.5,3.2078],[3363.2,0.1372],[3363.1,0.74256],[3362.8,2.76285686],[3361.6,0.2974]],[[3364.1,0.77074],[3364.5,0.9065],[3364.7,2.02022686],[3364.8,3.45972946],[3375.5,45.66622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709272,[[3363.5,3.2078],[3363.3,0.74252],[3363.2,0.1372],[3363.1,0.74256],[3362.8,2.02022686]],[[3364.1,0.4738],[3364.5,0.9065],[3364.6,0.29719801],[3364.7,2.02022686],[3364.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709464,[[3363.6,0.4423],[3363.5,3.2078],[3363.3,0.74252],[3363.2,0.1372],[3363.1,0.74256]],[[3364.1,0.4738],[3364.5,0.9065],[3364.6,0.29719801],[3364.7,2.02022686],[3364.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709765,[[3363.6,0.4423],[3363.5,3.2078],[3363.3,0.74252],[3363.2,0.1372]],[[3364.5,0.9065],[3364.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709766,[[3364.2,0.29693],[3363.9,3.2078],[3363.6,0.4423],[3363.5,0.74248],[3363.3,0.74252]],[[3364.4,0.29691],[3364.5,0.9065],[3364.8,3.2078],[3365.1,2.76237686],[3365.4,0.74207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492709970,[[3364.2,0.29693],[3363.9,3.2078],[3363.6,0.4423],[3363.5,0.74248],[3363.3,0.74252]],[[3364.4,0.29691],[3364.5,0.9065],[3364.7,0.4847],[3364.8,3.2078],[3365.1,2.76237686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492710272,[[3364.4,0.29691],[3363.9,3.2078],[3363.7,0.74243],[3363.6,2.00967389],[3363.5,0.74248]],[[3364.5,0.4693],[3364.7,0.78159],[3365.1,1.56737389],[3365.2,3.2078],[3365.6,0.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492710464,[[3364.4,0.29691],[3363.9,3.2078],[3363.7,0.74243],[3363.6,2.00967389],[3363.5,0.74248]],[[3364.5,0.4693],[3364.7,0.78159],[3365.0,0.4372],[3365.1,1.56737389],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492710661,[[3364.3,3.2078],[3364.0,1.56737389],[3363.9,0.74239],[3363.7,0.74243],[3363.6,2.3613]],[[3364.7,0.4847],[3365.0,0.4372],[3365.5,1.56737389],[3365.6,3.94983],[3365.9,0.74196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492710866,[[3364.5,0.2969],[3364.3,3.2078],[3364.0,1.70477389],[3363.9,5.0],[3363.7,0.74243]],[[3364.7,0.4847],[3364.8,0.29688],[3365.0,0.4372],[3365.2,0.4538],[3365.5,1.56737389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492711162,[[3364.5,0.2969],[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.02772444]],[[3364.7,0.4847],[3364.8,0.29688],[3365.0,0.4372],[3365.2,0.4538],[3365.5,1.56737389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492711358,[[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.02772444],[3362.9,40.8]],[[3364.7,0.4847],[3365.0,0.4372],[3365.2,0.4538],[3365.4,0.74208],[3365.5,1.56737389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492711563,[[3364.4,0.29691],[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.02772444]],[[3364.7,0.78159],[3365.0,0.4372],[3365.1,1.56737389],[3365.2,0.4538],[3365.4,0.74208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492711960,[[3364.5,0.2969],[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.28549676]],[[3364.7,0.4847],[3364.8,0.29688],[3365.0,0.4372],[3365.1,1.56737389],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492712160,[[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.28549676],[3362.3,0.36864105]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,1.56737389],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492712161,[[3364.3,3.2078],[3364.0,1.70477389],[3363.7,0.74243],[3363.2,0.28549676],[3362.3,0.36864105]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,1.56737389],[3365.2,0.4538],[3375.8,45.66622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492712366,[[3364.3,3.2078],[3364.0,0.29694],[3363.2,0.77027444],[3363.1,2.01795661],[3362.3,0.36864105]],[[3364.4,0.29691],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492712562,[[3363.8,3.2078],[3363.3,0.1374],[3363.1,2.01795661],[3363.0,0.02772444],[3362.1,1.85423105]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538],[3375.6,45.66622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492712864,[[3364.2,3.2078],[3363.6,8.10375],[3363.5,2.01795661],[3363.3,0.1374],[3363.1,0.02772444]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538],[3365.7,0.74201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492713070,[[3364.4,0.29691],[3364.2,3.2078],[3363.6,8.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492713270,[[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374],[3363.0,0.27884325]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492713571,[[3364.2,3.2078],[3363.6,2.3613],[3363.5,2.01795661],[3363.3,0.1374],[3363.1,0.02772444]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492713872,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,2.3613],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492714072,[[3364.2,3.2078],[3363.6,2.3613],[3363.5,2.01795661],[3363.3,0.1374],[3361.2,9.36809532]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538],[3381.7,2.95429318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492714280,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,2.3613],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492714573,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492715272,[[3364.4,0.29691],[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492715471,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492715667,[[3364.4,0.29691],[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492715868,[[3364.4,0.29691],[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.6,0.2969],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.45469034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492716068,[[3364.2,3.2078],[3363.6,3.10375],[3363.5,2.01795661],[3363.3,0.1374]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,1.45469034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492716069,[[3364.2,3.2078],[3363.6,2.3613],[3363.5,2.01795661],[3363.3,0.1374],[3362.3,0.2974]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538],[3369.2,0.49793883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492716470,[[3364.2,3.2078],[3364.1,0.29694],[3363.6,2.3613],[3363.5,2.76042661],[3363.3,0.87992]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.2078],[3365.2,0.4538],[3369.2,0.49793883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492716471,[[3364.2,3.2078],[3364.1,0.29694],[3363.6,2.3613],[3363.5,2.76042661],[3363.3,0.87992]],[[3364.4,0.29692],[3364.7,0.4847],[3365.0,1.17936],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492716973,[[3364.2,3.2078],[3364.1,0.29694],[3363.6,0.4423],[3363.5,2.76042661],[3363.4,1.846]],[[3364.4,0.29692],[3364.7,0.4847],[3365.0,1.17936],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492717173,[[3364.2,3.50473],[3363.6,0.4423],[3363.5,2.76042661],[3363.4,1.846],[3361.7,0.2974]],[[3364.5,0.29691],[3364.7,0.4847],[3365.0,1.17936],[3365.1,3.2078],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492717473,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,1.18474],[3363.5,2.76042661],[3363.4,1.846]],[[3364.5,0.29691],[3364.7,0.4847],[3365.0,1.17936],[3365.1,3.45779283],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492717775,[[3364.2,3.50473],[3363.6,1.18474],[3363.5,2.76042661],[3363.4,1.846],[3359.3,22.04910433]],[[3364.5,0.29691],[3364.7,0.4847],[3365.0,1.17936],[3365.1,3.45779283],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492717969,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,1.18474],[3363.5,2.76042661],[3363.4,1.846]],[[3364.5,0.29691],[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.45779283],[3365.2,1.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492718274,[[3364.3,0.29692],[3364.2,3.2078],[3363.6,1.18474],[3363.5,2.76042661],[3363.4,1.846]],[[3364.7,0.4847],[3365.0,0.4372],[3365.1,3.45779283],[3365.2,1.19592],[3376.1,45.75220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492718470,[[3364.2,3.2078],[3363.6,0.4423],[3363.3,1.9834],[3363.2,0.74255],[3363.1,2.01795661]],[[3364.3,0.29692],[3364.7,1.22692],[3364.9,2.01795661],[3365.0,0.4372],[3365.1,3.45779283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492718774,[[3364.2,3.2078],[3363.6,0.4423],[3363.4,0.74251],[3363.3,1.9834],[3363.2,0.74255]],[[3364.3,0.29692],[3364.7,0.4847],[3364.9,2.76014661],[3365.0,0.4372],[3365.1,4.19993283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492718973,[[3364.2,3.2078],[3363.6,0.4423],[3363.3,1.9834],[3363.2,0.74255],[3362.6,0.55786291]],[[3364.3,0.29692],[3364.7,3.6925],[3364.9,2.76014661],[3365.0,0.4372],[3365.1,0.24999283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719167,[[3364.2,3.2078],[3363.6,0.4423],[3363.3,1.846],[3362.9,41.5426],[3362.6,0.55786291]],[[3364.3,3.26972],[3364.7,3.6925],[3364.8,0.74222],[3364.9,2.76014661],[3365.0,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719363,[[3364.2,2.4797],[3363.8,0.29696],[3363.3,1.846],[3363.2,0.74255],[3362.9,41.5426]],[[3364.3,3.26972],[3364.7,3.6925],[3364.8,0.74222],[3365.0,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719364,[[3364.2,2.4797],[3363.8,0.29696],[3363.3,1.846],[3363.2,0.74255],[3362.9,41.5426]],[[3364.3,3.26972],[3364.5,2.01795661],[3364.7,4.43475],[3364.8,0.74222],[3365.0,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719569,[[3363.5,3.2078],[3363.2,0.4736],[3362.9,0.7426],[3362.4,1.48545],[3362.2,0.02777815]],[[3364.3,2.9728],[3364.5,2.01795661],[3364.7,4.43475],[3365.0,0.4372],[3373.4,45.75220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719769,[[3363.5,3.50479],[3363.2,0.4736],[3362.9,2.5886],[3362.7,2.89790661],[3362.4,1.48545]],[[3363.7,0.29697],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,1.22695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492719970,[[3363.5,3.50479],[3363.2,0.4736],[3362.9,2.5886],[3362.7,2.89790661],[3362.4,1.48545]],[[3363.8,0.29697],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,1.22695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492720268,[[3363.6,0.29698],[3363.5,3.2078],[3363.2,0.4736],[3362.9,2.5886],[3362.8,40.8]],[[3363.8,0.29697],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,1.22695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492720470,[[3363.5,3.2078],[3363.4,0.297],[3363.2,0.4736],[3362.9,1.846],[3362.8,40.8]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.76023661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492720674,[[3363.5,3.2078],[3363.4,0.297],[3363.2,0.4736],[3362.0,1.48562],[3361.8,0.02777815]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.76023661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492720869,[[3363.5,3.2078],[3363.4,0.297],[3363.2,0.4736],[3362.7,4.74390661],[3362.0,1.48562]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.76023661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721064,[[3363.2,0.4736],[3362.7,4.74390661],[3362.0,1.48562]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.76023661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721065,[[3363.2,0.4736],[3363.1,3.2078],[3362.7,4.74390661],[3362.0,42.28562],[3361.7,0.02777815]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721269,[[3363.4,0.297],[3363.2,0.4736],[3363.1,3.2078],[3362.7,4.74390661],[3362.0,42.28562]],[[3363.6,0.29698],[3364.2,1.68256],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721478,[[3363.6,0.29698],[3363.2,0.4736],[3363.1,3.2078],[3362.9,0.7426],[3362.7,4.74390661]],[[3363.8,0.29697],[3364.2,1.20102457],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721774,[[3363.7,0.29697],[3363.2,0.4736],[3363.1,3.95038],[3362.9,0.7426],[3362.7,4.00125661]],[[3364.2,1.20102457],[3364.3,3.95011],[3364.5,2.01795661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492721775,[[3363.7,0.29697],[3363.2,0.4736],[3363.1,3.95038],[3362.9,0.7426],[3362.7,4.00125661]],[[3363.9,0.29696],[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.76022661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492722078,[[3363.5,3.2078],[3363.2,0.4736],[3363.1,2.76053661],[3362.7,1.9833],[3361.9,0.02777815]],[[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.01795661],[3364.7,1.22694],[3365.5,1.48412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492722274,[[3363.9,0.29695],[3363.5,3.2078],[3363.3,0.74253],[3363.2,0.4736],[3363.1,2.76053661]],[[3364.1,0.29694],[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.01795661],[3364.6,0.25596321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492722571,[[3363.6,0.29698],[3363.5,3.2078],[3363.2,0.4736],[3363.1,0.74258],[3362.9,2.58862]],[[3364.0,0.29695],[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.01795661],[3364.6,0.25596321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492722776,[[3363.6,0.29698],[3363.5,3.2078],[3363.2,0.4736],[3363.1,0.74258],[3362.9,2.58862]],[[3363.9,0.29696],[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.76022661],[3364.6,0.25596321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492722979,[[3363.7,0.29697],[3363.5,3.2078],[3363.2,0.4736],[3363.1,0.74258],[3362.9,2.58862]],[[3363.9,0.29696],[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.76022661],[3364.6,0.25596321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492723166,[[3363.5,3.2078],[3363.3,0.74253],[3363.2,0.4736],[3362.9,1.846],[3360.9,0.2786395]],[[3364.2,0.9402],[3364.3,3.2078],[3364.5,2.01795661],[3364.7,0.4847],[3365.6,1.48409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492723478,[[3363.5,3.2078],[3363.3,0.74253],[3363.2,0.4736],[3362.9,2.1434],[3361.0,10.6466395]],[[3364.2,0.9402],[3364.5,2.01795661],[3364.7,0.4847],[3364.8,3.2078],[3365.0,0.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492723772,[[3363.9,0.29695],[3363.5,3.2078],[3363.4,0.4602],[3363.3,0.74253],[3363.2,0.4736]],[[3364.1,0.29694],[3364.2,0.9402],[3364.5,2.01795661],[3364.7,0.4847],[3364.8,4.20606555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492724181,[[3363.9,0.29695],[3363.5,3.2078],[3363.4,0.4602],[3363.3,0.74253],[3363.2,0.4736]],[[3364.1,0.29694],[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.01795661],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492724375,[[3363.5,3.2078],[3363.4,0.4602],[3363.2,0.4736],[3361.6,0.2971671],[3361.0,10.368]],[[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.01795661],[3364.6,0.74225],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492724675,[[3363.5,3.2078],[3363.2,0.4736],[3361.6,0.2971671],[3361.0,10.368]],[[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.01795661],[3364.6,0.74225],[3364.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492724676,[[3363.6,0.29698],[3363.5,3.2078],[3363.2,0.4736],[3363.0,0.7426],[3362.8,0.74262]],[[3363.8,0.29697],[3364.2,0.9402],[3364.4,3.9501],[3364.5,2.01795661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492724875,[[3363.5,3.2078],[3363.2,0.4736],[3363.0,1.2028],[3362.8,0.74262],[3360.8,0.2786395]],[[3364.2,0.9402],[3364.4,3.9501],[3364.5,2.01795661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492725066,[[3363.5,3.2078],[3363.2,1.21615],[3363.0,0.4602],[3362.6,1.48536],[3360.8,0.2786395]],[[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.01795661],[3364.7,1.22694],[3364.9,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492725265,[[3363.9,0.29695],[3363.5,3.2078],[3363.4,0.74251],[3363.2,1.21615],[3363.0,0.4602]],[[3364.1,0.29694],[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.01795661],[3364.7,1.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492725466,[[3364.0,0.29694],[3363.5,3.2078],[3363.3,0.74251],[3363.2,1.21615],[3363.0,0.4602]],[[3364.2,1.23713],[3364.4,3.2078],[3364.5,2.01795661],[3364.7,0.78190243],[3366.2,1.48382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492725670,[[3363.5,3.2078],[3363.2,1.21615],[3363.0,0.4602]],[[3364.2,1.23713],[3364.4,3.2078],[3364.5,2.01795661],[3364.7,0.78190243],[3366.2,1.48382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492725671,[[3363.7,0.29697],[3363.5,3.2078],[3363.2,1.21615],[3363.0,0.4602],[3362.9,0.74261]],[[3363.9,0.29696],[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.76022661],[3364.6,0.26228857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492726269,[[3363.5,3.2078],[3363.2,0.4736],[3363.0,0.4602],[3362.9,0.74261],[3360.9,0.2786395]],[[3364.2,0.9402],[3364.4,3.2078],[3364.5,2.76022661],[3364.6,0.26228857],[3364.7,0.78190243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492726475,[[3363.5,3.50479],[3363.2,0.4736],[3363.0,0.4602],[3362.9,0.74261],[3362.7,3.79395661]],[[3363.7,0.29698],[3364.2,0.9402],[3364.3,0.74233],[3364.4,3.2078],[3364.5,2.76022661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492726981,[[3363.5,3.2078],[3363.4,0.297],[3363.2,0.4736],[3363.0,0.4602],[3362.9,0.74261]],[[3363.6,0.29698],[3364.2,0.9402],[3364.3,0.74233],[3364.4,3.2078],[3364.5,2.76022661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492727276,[[3363.5,3.2078],[3363.4,0.297],[3363.2,0.4736],[3363.0,0.4602],[3362.9,0.74261]],[[3363.6,0.29698],[3364.1,2.01795661],[3364.2,0.9402],[3364.3,0.74233],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492727578,[[3363.5,3.2078],[3363.2,0.29701],[3363.0,0.4602],[3362.7,0.4568],[3362.4,0.74273]],[[3363.6,0.29698],[3364.1,2.76032661],[3364.2,0.9402],[3364.3,0.74233],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492727777,[[3363.1,3.2078],[3362.7,0.4568],[3362.4,0.74273],[3362.3,2.01795661],[3361.0,7.432]],[[3363.6,2.9728],[3364.0,0.72797144],[3364.1,2.76032661],[3364.2,0.9402],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492727975,[[3363.1,3.50482],[3362.7,0.4568],[3362.5,0.4493],[3362.4,2.51873],[3362.3,2.01795661]],[[3363.3,0.29702],[3363.8,0.74243],[3364.0,3.93577144],[3364.1,2.76032661],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492728178,[[3363.1,3.2078],[3363.0,0.29703],[3362.7,0.4568],[3362.5,0.4493],[3362.4,2.51873]],[[3363.8,0.74243],[3364.0,3.93577144],[3364.1,2.76032661],[3364.2,0.9402],[3367.8,0.29723448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492728377,[[3363.1,3.2078],[3363.0,0.29703],[3362.7,0.4568],[3362.5,0.4493],[3362.4,2.51873]],[[3363.2,0.29702],[3363.8,0.74243],[3364.0,3.93577144],[3364.1,2.76032661],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492728679,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74269],[3362.5,0.4493],[3362.4,0.74273]],[[3363.3,0.29701],[3363.9,0.7424],[3364.0,3.93577144],[3364.1,2.76032661],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492729177,[[3363.1,3.2078],[3363.0,0.29703],[3362.7,0.4568],[3362.5,0.4493],[3362.4,0.74273]],[[3363.2,0.29702],[3363.8,0.74242],[3364.0,3.93577144],[3364.1,2.76032661],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492729377,[[3363.1,3.2078],[3362.7,0.4568],[3362.5,0.4493],[3361.8,1.73911355],[3361.3,1.48593]],[[3363.2,0.29702],[3363.7,2.76042661],[3363.8,0.74242],[3364.0,8.93577144],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492729585,[[3363.1,3.2078],[3363.0,0.29704],[3362.7,0.4568],[3362.5,0.4493],[3362.4,0.74273]],[[3363.2,0.29702],[3363.7,2.76042661],[3363.8,0.74242],[3364.0,3.93577144],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492729880,[[3363.0,0.29704],[3362.7,3.6646],[3362.5,0.4493],[3362.4,0.74273],[3358.7,7.973]],[[3363.2,0.29702],[3363.7,2.76042661],[3363.8,0.74242],[3364.0,3.93577144],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730074,[[3363.2,0.29702],[3362.7,3.6646],[3362.6,0.74268],[3362.5,0.4493],[3362.4,0.74273]],[[3363.4,0.297],[3363.7,2.01795661],[3364.0,3.93577144],[3364.1,0.74236],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730280,[[3362.7,3.6646],[3362.6,0.74268],[3362.5,0.4493]],[[3363.4,0.297],[3363.7,2.01795661],[3364.0,3.93577144],[3364.1,0.74236],[3364.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730281,[[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.5,0.4493],[3362.3,4.53669661]],[[3363.3,0.9185],[3363.7,2.01795661],[3363.9,0.74241],[3364.0,3.93577144],[3364.1,0.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730475,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.5,0.4493],[3362.3,4.53669661]],[[3363.3,1.21551],[3363.7,2.01795661],[3363.9,0.74241],[3364.0,3.93577144],[3364.1,0.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730883,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.5,0.4493],[3362.3,4.53669661]],[[3363.3,1.21551],[3363.9,0.74241],[3364.0,3.93577144],[3364.1,0.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492730884,[[3363.2,0.29702],[3363.1,3.2078],[3362.8,0.74264],[3362.7,0.4568],[3362.6,0.74268]],[[3363.3,0.9185],[3363.5,0.297],[3364.0,3.93577144],[3364.1,2.76031661],[3364.4,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492731072,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.5,0.297],[3364.0,3.93577144],[3364.1,2.76031661],[3364.4,0.7423],[3379.9,6.6609523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492731276,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,1.6727],[3364.0,3.93577144],[3364.1,2.76031661],[3379.9,6.6609523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492731480,[[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273],[3360.4,0.27869346]],[[3363.9,0.9303],[3364.0,3.93577144],[3364.1,2.76031661],[3379.9,6.6609523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492731678,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273],[3360.3,0.27869346]],[[3363.3,0.29701],[3363.8,0.74242],[3363.9,0.9303],[3364.0,3.93577144],[3364.1,2.76031661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492731879,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273],[3360.4,0.27869346]],[[3363.3,0.29701],[3363.8,0.74242],[3363.9,0.9303],[3364.0,3.93577144],[3364.1,2.76031661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492732076,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273],[3361.2,0.02782423]],[[3363.3,0.29701],[3363.8,0.74242],[3363.9,0.9303],[3364.0,3.93577144],[3364.1,2.76031661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492732280,[[3363.3,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.5,0.297],[3363.9,0.9303],[3364.0,3.93577144],[3364.1,2.76031661],[3364.3,0.74232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492732687,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3376.3,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492732875,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3376.2,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733080,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3376.1,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733282,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3376.0,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733480,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733481,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3375.9,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733685,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3375.8,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492733879,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3375.7,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492734084,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.4,0.74273]],[[3363.4,0.29701],[3363.9,0.9303],[3364.0,4.67817144],[3364.1,2.76031661],[3375.6,45.80798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492734279,[[3363.2,0.29701],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.4,0.29701],[3363.9,2.49873208],[3364.0,4.67817144],[3364.1,0.74236],[3365.7,4.54043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492734684,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.5,2.01773208],[3361.2,0.02781902]],[[3363.9,2.49873208],[3364.0,4.67817144],[3364.1,0.74236],[3365.7,4.54043208],[3380.1,2.9592222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492734884,[[3363.1,3.50482],[3362.7,0.4568],[3362.6,0.74268],[3362.5,2.01773208],[3361.2,0.05563851]],[[3363.4,0.29701],[3363.9,2.49873208],[3364.0,4.67817144],[3364.1,0.74236],[3365.7,4.54043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492735098,[[3363.2,0.29702],[3363.1,3.2078],[3362.7,0.4568],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.4,0.29701],[3363.9,2.49873208],[3364.0,4.67817144],[3364.1,0.74236],[3365.7,4.54043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492735683,[[3363.3,0.29701],[3363.1,3.2078],[3362.7,1.19945],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.9,2.49873208],[3364.0,4.67817144],[3364.1,0.74236],[3365.7,4.54043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492735684,[[3363.3,0.29701],[3363.1,3.2078],[3362.7,1.19945],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.5,0.29699],[3363.9,2.49873208],[3364.0,3.93577144],[3364.1,0.74236],[3364.4,0.74231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492736381,[[3363.1,3.2078],[3362.7,1.19945],[3362.6,0.74268],[3362.5,2.01773208],[3360.3,0.27869187]],[[3363.9,2.49873208],[3364.0,3.93577144],[3364.1,0.74236],[3364.4,0.74231],[3365.3,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492736587,[[3363.3,0.297],[3363.1,3.2078],[3362.7,1.19945],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.5,0.29699],[3363.9,2.49873208],[3364.0,3.93577144],[3364.1,0.74236],[3364.4,0.74231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492736789,[[3363.3,0.297],[3363.1,3.2078],[3362.7,1.19945],[3362.6,0.74268],[3362.5,2.01773208]],[[3363.5,0.29699],[3363.9,2.49873208],[3364.0,3.93577144],[3364.1,0.74236],[3364.2,0.29725102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492736986,[[3363.1,3.2078],[3362.7,0.4568],[3362.5,2.01773208]],[[3363.9,2.49873208],[3364.0,3.93577144],[3364.2,0.29725102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492736987,[[3363.1,3.2078],[3362.7,0.4568],[3362.5,2.01773208],[3362.4,1.78286],[3362.1,1.48559]],[[3363.9,0.9303],[3364.0,3.684],[3364.2,0.29725102],[3364.3,1.56843208],[3364.7,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492737185,[[3363.6,0.29698],[3363.1,3.95038],[3362.9,2.31104208],[3362.7,0.4568],[3362.5,0.4493]],[[3363.8,0.29697],[3363.9,0.9303],[3364.0,3.684],[3364.2,0.29725102],[3364.3,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492737386,[[3363.2,0.74254],[3363.1,3.95038],[3362.9,1.56843208],[3362.7,0.4568],[3362.5,0.7467]],[[3363.9,0.9303],[3364.0,3.684],[3364.3,1.56843208],[3364.9,0.74219],[3366.0,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492737684,[[3363.6,0.74246],[3363.5,3.2078],[3363.2,0.4458],[3363.1,5.0],[3362.9,1.86583208]],[[3364.6,4.77623208],[3364.7,0.55119273],[3364.9,0.74218],[3365.3,3.65411],[3365.5,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492737889,[[3363.7,0.4628],[3363.5,3.2078],[3363.2,1.18835],[3362.9,1.56843208],[3362.7,1.4853]],[[3364.6,6.13863208],[3364.7,6.03943243],[3365.3,2.912],[3365.4,1.48417],[3365.5,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738089,[[3364.3,0.29692],[3363.8,0.74242],[3363.7,5.23903208],[3363.3,1.707],[3363.2,0.4458]],[[3364.6,3.2078],[3365.0,0.26118208],[3365.1,0.74214],[3365.4,0.29720243],[3366.0,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738285,[[3363.7,5.23903208],[3363.5,0.74247],[3363.3,1.707],[3363.2,0.4458],[3362.1,0.02778476]],[[3364.6,3.2078],[3365.0,0.26118208],[3365.1,0.74214],[3365.4,0.29720243],[3366.0,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738286,[[3363.7,5.23903208],[3363.5,0.74247],[3363.3,1.707],[3363.2,0.4458],[3362.1,0.02778476]],[[3364.6,3.2078],[3365.0,1.82961416],[3365.1,0.74214],[3365.2,0.9151],[3365.3,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738487,[[3363.7,5.23903208],[3363.2,0.4458],[3362.1,0.02778476]],[[3364.6,3.2078],[3365.0,1.82961416],[3365.2,0.9151],[3365.3,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738488,[[3363.7,3.6706],[3363.2,0.4458],[3363.0,0.74259],[3362.8,0.2551676],[3362.5,1.707]],[[3364.2,1.56843208],[3364.6,3.2078],[3364.7,0.74223],[3365.0,0.26118208],[3365.2,0.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738678,[[3363.7,0.4628],[3363.3,3.2078],[3363.2,0.4458],[3363.0,0.74259],[3362.8,1.82359968]],[[3364.2,1.56843208],[3364.5,0.4473],[3364.6,3.2078],[3364.7,0.74223],[3365.0,0.26118208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492738881,[[3363.8,0.29696],[3363.7,0.4628],[3363.3,3.2078],[3363.2,1.18835],[3363.0,0.74259]],[[3364.1,1.18644],[3364.5,0.4473],[3364.6,4.77623208],[3364.7,0.74223],[3365.0,1.00336208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492739193,[[3364.0,0.29695],[3363.7,3.6706],[3363.5,0.74249],[3363.2,2.75678208],[3362.8,0.5525676]],[[3364.1,0.8895],[3364.3,0.29693],[3364.5,0.4473],[3364.6,4.77623208],[3365.0,1.30061575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492739391,[[3364.1,0.29693],[3363.7,3.6706],[3363.5,0.74249],[3363.2,2.75678208],[3362.8,0.2974]],[[3364.4,0.29692],[3364.5,0.4473],[3364.6,4.77623208],[3365.0,1.30061575],[3365.3,2.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492739589,[[3363.7,3.6706],[3363.5,0.74249],[3363.2,2.75678208],[3362.8,0.2974]],[[3364.4,0.29692],[3364.5,0.4473],[3364.6,4.77623208],[3365.0,1.30061575],[3365.3,2.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492739590,[[3363.7,3.6706],[3363.5,0.74249],[3363.2,2.75678208],[3362.8,0.2974],[3361.2,0.27869187]],[[3364.4,0.29692],[3364.5,0.4473],[3364.6,4.77623208],[3364.9,0.8895],[3365.0,1.30061575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492739792,[[3364.4,0.29691],[3363.8,0.74242],[3363.7,3.6706],[3363.6,1.56843208],[3363.5,0.74249]],[[3364.5,0.4473],[3364.6,3.5047],[3364.9,0.8895],[3365.0,2.12686783],[3365.3,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492740291,[[3364.4,0.29691],[3363.9,0.4547],[3363.8,0.74242],[3363.7,3.6706],[3363.6,1.56843208]],[[3364.6,3.2078],[3364.9,0.8895],[3365.0,2.12686783],[3365.3,0.7421],[3375.2,45.82212434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492740494,[[3364.4,0.29691],[3363.9,0.4547],[3363.8,0.74242],[3363.7,3.6706],[3363.6,1.56843208]],[[3364.6,3.5047],[3364.8,0.4473],[3364.9,0.8895],[3365.0,2.12686783],[3365.3,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492741291,[[3363.9,0.4547],[3363.8,0.74242],[3363.7,3.6706],[3363.6,1.56843208],[3362.5,1.707]],[[3364.6,3.2078],[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3373.4,46.33232677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492741488,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.2078],[3365.6,0.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492741787,[[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492741788,[[3364.4,0.29691],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.2078],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492742189,[[3364.2,3.2078],[3363.9,0.4547],[3363.7,1.20524],[3363.5,2.44947],[3363.1,0.2974]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.2078],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492742382,[[3364.2,0.29692],[3363.9,0.4547],[3363.8,3.2078],[3363.7,0.4628],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.50464],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492742584,[[3363.9,0.4547],[3363.8,3.2078],[3363.7,0.4628],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.50464],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492742585,[[3363.9,0.4547],[3363.8,3.2078],[3363.7,0.4628],[3363.5,1.707],[3363.0,1.7392398]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492742786,[[3364.4,0.29691],[3363.9,1.1971],[3363.8,3.2078],[3363.7,1.20524],[3363.5,1.707]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492743088,[[3363.9,0.4547],[3363.8,3.2078],[3363.7,0.4628],[3363.5,1.707],[3363.4,0.74249]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492743292,[[3364.2,3.2078],[3363.9,0.4547],[3363.7,0.4628],[3363.5,1.707],[3363.4,0.74249]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492743492,[[3364.2,3.2078],[3363.9,0.4547],[3363.7,0.4628],[3363.6,2.31088208],[3363.5,1.707]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492743796,[[3364.3,0.29692],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.7,0.4628]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744086,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242],[3363.7,0.4628]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744087,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242],[3363.7,0.4628]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744294,[[3364.7,0.29689],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744593,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744594,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492744898,[[3364.3,0.29692],[3364.2,3.2078],[3363.9,0.4547],[3363.6,0.74247],[3363.3,0.74251]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.3,0.29684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745188,[[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.2,0.2974],[3362.5,40.8]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.9,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745389,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.6,0.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745589,[[3364.7,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.7,1.86523208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745794,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.7,1.86523208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745795,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.6,0.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492745984,[[3364.7,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.7,3.49723208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492746495,[[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242],[3363.5,1.707]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.7,3.20043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492746696,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74238],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.6,0.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492747494,[[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.0,0.59459183],[3361.6,0.27858146]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3366.8,10.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492747694,[[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947],[3363.2,0.25130186]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3366.7,4.45559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492747893,[[3364.5,0.2969],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.5,0.29682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492748791,[[3364.5,0.2969],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492748991,[[3364.5,0.2969],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492749487,[[3364.4,0.29691],[3364.2,3.2078],[3363.9,0.4547],[3363.8,0.74242],[3363.5,2.44947]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.59403243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492749692,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492751989,[[3364.5,0.2969],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.8,0.4473],[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492752192,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242],[3362.4,1.51314143]],[[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.4,0.29720243],[3367.0,3.1180829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492752500,[[3364.8,0.29688],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.3,0.4762],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492752790,[[3364.7,0.29688],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74242]],[[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.3,0.4762],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492753696,[[3364.7,0.29688],[3364.2,3.2078],[3364.1,0.74234],[3364.0,0.74237],[3363.9,0.4547]],[[3364.9,0.8895],[3365.0,1.56843208],[3365.2,3.46729009],[3365.3,0.4762],[3365.4,0.29720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492753896,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,1.56843208],[3363.2,2.03379186]],[[3365.0,1.56843208],[3365.2,3.46729009],[3365.3,0.4762],[3365.4,0.29720243],[3367.0,4.68651498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492754097,[[3364.8,0.29687],[3364.3,0.74231],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.29720243],[3365.6,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492754290,[[3364.3,0.74231],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3362.6,0.32489466]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492754490,[[3364.3,0.29692],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74241]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3365.5,0.29682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492754690,[[3364.6,0.29689],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74241]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3366.0,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492754992,[[3364.7,0.29688],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547],[3363.8,0.74241]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,1.23471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755291,[[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,1.23471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755292,[[3364.8,0.29688],[3364.2,3.95011],[3364.0,0.74237],[3363.9,0.4547],[3363.5,4.76038208]],[[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755489,[[3364.9,0.29687],[3364.3,0.74231],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547]],[[3365.0,1.56843208],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755490,[[3364.9,0.29687],[3364.3,0.74231],[3364.2,3.2078],[3364.0,0.74237],[3363.9,0.4547]],[[3365.0,1.56843208],[3365.3,0.4762],[3365.4,0.54796074],[3365.6,4.1457],[3365.8,2.38863404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755692,[[3365.2,0.29684],[3364.7,0.7422],[3364.6,3.2078],[3364.3,1.56843208],[3364.2,7.972]],[[3365.3,0.4762],[3365.6,4.1457],[3365.8,2.38863404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755693,[[3365.2,0.29684],[3364.7,0.7422],[3364.6,3.2078],[3364.3,1.56843208],[3364.2,7.972]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,2.09184404],[3366.0,3.2078],[3366.2,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492755893,[[3365.2,0.29684],[3364.7,0.7422],[3364.6,3.95002],[3364.4,0.4845],[3364.3,6.56843208]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,3.66027612],[3366.0,3.2078],[3366.2,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756092,[[3365.2,0.29684],[3364.8,0.4509],[3364.7,0.7422],[3364.6,3.95002],[3364.4,0.4845]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,3.66027612],[3366.0,3.2078],[3366.2,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756497,[[3365.2,0.29684],[3364.8,0.4509],[3364.6,3.95002],[3364.4,0.4845]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,3.66027612],[3366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756498,[[3365.2,0.29684],[3364.8,0.4509],[3364.6,3.95002],[3364.4,0.4845],[3364.3,2.31073208]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,3.66027612],[3365.9,0.25797072],[3366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756700,[[3364.8,0.4509],[3364.6,3.95002],[3364.4,0.4845],[3364.3,2.31073208]],[[3365.3,0.4762],[3365.6,0.9379],[3365.8,3.66027612],[3365.9,0.25797072],[3366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756701,[[3365.4,0.29682],[3365.1,3.2078],[3364.9,0.74218],[3364.8,0.4509],[3364.6,0.74224]],[[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.29720243],[3366.2,0.29676],[3366.8,8.17877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492756906,[[3365.2,0.29684],[3365.1,3.2078],[3364.8,0.4509],[3364.6,0.74224],[3364.4,1.22678]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.59397243],[3366.6,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757200,[[3365.2,0.29684],[3365.1,3.2078],[3364.8,0.4509],[3364.4,1.22678]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.59397243],[3366.6,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757201,[[3365.2,0.29684],[3365.1,3.2078],[3365.0,0.74215],[3364.8,0.4509],[3364.4,0.4845]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.29720243],[3366.5,0.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757397,[[3365.1,3.2078],[3365.0,0.74215],[3364.8,0.4509],[3364.4,0.4845]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.29720243],[3366.5,0.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757398,[[3365.5,0.29681],[3365.1,3.2078],[3365.0,0.74215],[3364.8,1.1931],[3364.5,1.631]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.29720243],[3366.4,0.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757594,[[3365.5,0.29681],[3365.2,0.4845],[3365.1,3.2078],[3365.0,0.74215],[3364.8,1.1931]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.29720243],[3366.4,0.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757794,[[3365.5,0.29681],[3365.2,0.4845],[3365.1,3.2078],[3364.8,1.1931],[3364.4,0.2974]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.5478815],[3366.4,0.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492757995,[[3365.2,0.4845],[3365.1,3.2078],[3364.8,1.1931],[3361.8,0.27858146],[3356.3,0.12536459]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.8,9.36520243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492758196,[[3365.6,0.29681],[3365.2,0.4845],[3365.1,3.2078],[3365.0,0.74215],[3364.8,1.1931]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.5,0.29673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492758404,[[3365.2,0.4845],[3365.1,3.2078],[3364.8,1.1931],[3364.5,2.37325],[3362.0,0.27858146]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3367.0,2.45623498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492758601,[[3365.2,0.78134],[3365.1,3.2078],[3364.8,0.4509],[3364.5,2.37325],[3364.3,2.31073208]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.54744907],[3366.3,0.29715121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492758796,[[3365.2,0.78134],[3365.1,3.2078],[3364.8,0.4509],[3364.5,2.37325],[3364.3,2.31073208]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.2,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492758992,[[3365.1,3.2078],[3364.8,0.4509],[3364.5,1.631],[3364.3,2.31073208],[3363.7,42.28487]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.6,0.74181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492759200,[[3365.1,3.2078],[3364.8,0.4509],[3364.6,0.4425],[3364.3,0.7423],[3364.1,2.37335]],[[3365.4,1.56843208],[3365.7,1.3487],[3365.8,2.09184404],[3366.0,3.2078],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492759404,[[3364.9,0.29687],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.3,0.7423]],[[3365.4,1.56843208],[3365.7,1.3487],[3365.8,2.09184404],[3366.0,3.50458],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492759593,[[3365.0,0.29686],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.3,0.7423]],[[3365.4,1.56843208],[3365.7,1.3487],[3365.8,2.09184404],[3366.0,3.50458],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492759905,[[3365.1,0.29685],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.4,1.56843208],[3365.7,1.3487],[3365.8,2.09184404],[3366.0,3.2078],[3366.1,0.54744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492760295,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227],[3364.3,1.56843208]],[[3365.7,1.3487],[3365.8,2.09184404],[3366.0,3.2078],[3366.1,0.54744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492760296,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227],[3364.3,1.56843208]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.8,7.73420243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492760594,[[3365.3,0.29683],[3364.8,0.4509],[3364.7,3.95],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.3,0.59390121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492761395,[[3365.0,0.29685],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.50458],[3366.1,0.25067907],[3366.3,0.29715121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492761594,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227],[3364.0,1.78213]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.3,0.29715121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492761801,[[3365.2,0.29684],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.3,0.29715121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492761999,[[3365.1,0.29685],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.3,0.29715121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492762301,[[3365.2,0.29684],[3364.8,0.4509],[3364.7,3.95002],[3364.6,0.4425],[3364.3,1.56843208]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.2,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492762597,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.3,1.56843208],[3361.2,7.06311211]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.8,7.73420243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492762797,[[3364.9,0.29686],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.3,2.31074208]],[[3365.7,1.3487],[3365.8,3.95706612],[3366.0,3.2078],[3366.1,0.25067907],[3366.5,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492762997,[[3365.1,0.29685],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.50457],[3366.1,0.25067907],[3366.6,2.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492763192,[[3365.0,0.29686],[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.50458],[3366.1,0.25067907],[3366.6,2.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492763398,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3364.5,0.74227],[3363.9,1.48477]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.6,2.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492763699,[[3364.8,0.4509],[3364.7,3.2078],[3364.6,0.4425],[3363.9,1.48477],[3360.1,16.12968909]],[[3365.7,1.3487],[3365.8,3.66027612],[3366.0,3.2078],[3366.1,0.25067907],[3366.6,2.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492763900,[[3364.8,0.74777],[3364.7,3.2078],[3364.6,0.4425],[3364.3,0.74231],[3363.9,2.31081208]],[[3365.4,1.56843208],[3365.6,3.2078],[3365.7,1.3487],[3365.8,2.38863404],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764099,[[3364.7,3.2078],[3364.4,0.4647],[3363.9,2.31081208],[3363.7,40.8],[3362.4,17.82651]],[[3365.4,1.56843208],[3365.6,3.2078],[3365.7,1.3487],[3365.8,2.09184404],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764398,[[3364.7,3.2078],[3364.6,0.29689],[3364.0,0.4805],[3363.9,3.94181208],[3363.7,41.54243]],[[3365.4,1.56843208],[3365.6,3.2078],[3365.7,1.3487],[3365.8,2.09184404],[3366.1,0.25067907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764399,[[3364.7,3.2078],[3364.6,0.29689],[3364.0,0.4805],[3363.9,3.94181208],[3363.7,41.54243]],[[3365.4,1.56843208],[3365.5,0.29682],[3365.6,3.2078],[3365.7,1.3487],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764601,[[3364.7,3.2078],[3364.0,0.4805],[3363.9,3.94181208],[3363.7,41.54243]],[[3365.4,1.56843208],[3365.5,0.29682],[3365.6,3.2078],[3365.7,1.3487],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764602,[[3364.7,3.2078],[3364.0,0.9452],[3363.9,1.631],[3363.7,41.54243],[3363.5,2.31091208]],[[3365.0,1.56843208],[3365.3,0.29684],[3365.6,3.2078],[3365.7,2.91713208],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764901,[[3364.4,0.29691],[3364.1,3.2078],[3364.0,0.9452],[3363.9,1.631],[3363.7,41.54243]],[[3365.0,1.56843208],[3365.3,0.29684],[3365.6,3.2078],[3365.7,2.91713208],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492764902,[[3364.4,0.29691],[3364.1,3.2078],[3364.0,0.9452],[3363.9,1.631],[3363.7,41.54243]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.29684],[3365.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492765101,[[3364.4,0.29691],[3364.1,3.2078],[3364.0,0.9452],[3363.8,0.7424],[3363.7,0.74243]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.3,0.29684],[3373.4,46.20736699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492765496,[[3364.1,3.2078],[3364.0,0.9452],[3363.7,0.74243],[3360.4,9.21696519],[3360.2,11.52120649]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.4,0.29683],[3373.4,46.20736699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492765696,[[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,0.74238],[3363.3,1.78246]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3366.3,1.03903121],[3366.7,1.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492765897,[[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,0.74238],[3363.5,1.86583208]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.6,0.29681],[3366.3,1.03903121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492766097,[[3364.6,0.29689],[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,0.74238]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3366.3,1.03903121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492766098,[[3364.6,0.29689],[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,0.74238]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.5,0.29682],[3366.3,1.03903121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492766503,[[3364.1,3.2078],[3364.0,0.9452],[3363.9,0.74238],[3363.7,0.74243],[3363.5,1.56843208]],[[3364.9,1.3472],[3365.0,1.56843208],[3365.2,3.2078],[3365.7,1.56843208],[3366.3,1.03903121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492766804,[[3364.8,0.29688],[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,2.31081208]],[[3364.9,1.3472],[3365.2,3.2078],[3365.4,1.56843208],[3365.7,0.2968],[3366.1,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492767002,[[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,2.31081208],[3359.4,20.73817169]],[[3364.9,1.3472],[3365.2,3.2078],[3365.4,1.82636907],[3366.1,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492767195,[[3364.7,0.29688],[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,2.31081208]],[[3364.9,1.3472],[3365.2,3.2078],[3365.4,1.82636907],[3365.6,0.29681],[3366.1,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492767401,[[3364.8,0.29688],[3364.2,0.74233],[3364.1,3.2078],[3364.0,0.9452],[3363.9,2.31081208]],[[3364.9,1.3472],[3365.2,3.2078],[3365.4,1.82636907],[3365.7,0.29681],[3366.1,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492767904,[[3364.8,0.29688],[3364.5,3.2078],[3364.2,0.74233],[3364.0,0.9452],[3363.9,2.31081208]],[[3364.9,1.3472],[3365.4,1.82636907],[3365.6,3.2078],[3365.7,0.29681],[3366.1,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492768206,[[3364.5,3.2078],[3364.0,0.9452],[3363.9,3.05321208],[3362.9,40.8],[3357.9,22.27639092]],[[3365.4,1.56843208],[3365.6,3.2078],[3366.2,1.631],[3366.8,8.47598243],[3367.1,4.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492768406,[[3365.1,0.29685],[3364.6,0.4805],[3364.5,3.95005],[3364.4,0.74228],[3364.0,0.4805]],[[3365.4,1.56843208],[3365.6,3.2078],[3366.2,1.631],[3366.8,8.47598243],[3367.1,4.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492768407,[[3365.1,0.29685],[3364.6,0.4805],[3364.5,3.95005],[3364.4,0.74228],[3364.0,0.4805]],[[3365.4,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3366.0,0.29678],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492768610,[[3364.6,0.4805],[3364.5,3.95005],[3364.4,0.74228],[3364.0,0.4805],[3360.9,21.77404389]],[[3365.4,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.9,0.29678],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492768906,[[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.5,0.74225],[3364.3,1.56843208]],[[3365.5,1.3838],[3365.6,3.2078],[3365.9,1.83038088],[3366.2,1.631],[3366.6,0.74182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769101,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3363.9,3.30802799],[3363.0,7.72919183]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.9,0.55911413],[3366.2,1.631],[3366.4,0.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769295,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.0,0.74236],[3363.9,3.30802799]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.9,0.55911413],[3366.2,1.631],[3366.4,0.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769498,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.0,0.74236],[3363.9,3.30802799]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769706,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3363.9,3.30802799]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769707,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3363.9,3.30802799],[3359.7,20.73817169]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492769900,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3363.9,3.30802799]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.85589413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492770101,[[3364.9,3.2078],[3364.8,0.29687],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492770302,[[3364.9,3.50466],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3358.2,22.27639092]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.85589413],[3366.2,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492770502,[[3364.9,3.2078],[3364.8,0.29688],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38864404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492770697,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3358.4,22.27639092]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38864404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492770906,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3358.5,22.27639092]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492771105,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3357.9,22.27639092]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492771303,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3358.0,22.27639092]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492771503,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3363.8,0.25104919]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492772108,[[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3363.8,0.25104919]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492772307,[[3364.9,3.2078],[3364.8,0.29687],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492772605,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3362.0,0.2976]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.4,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492772910,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3362.0,0.2976]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.4,0.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773111,[[3364.9,3.50467],[3364.7,0.4675],[3364.6,0.4805],[3364.3,0.74229],[3362.0,0.2976]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.38863404],[3365.9,0.55911413],[3366.3,1.92815121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773310,[[3365.0,0.29685],[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.5,0.74227]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.0,0.29678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773506,[[3365.0,0.29685],[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.5,0.74227]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773705,[[3365.0,0.29685],[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.5,0.74227]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.5,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773904,[[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.5,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492773905,[[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.0,0.74236],[3363.8,1.48483]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413],[3366.4,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492774208,[[3364.9,3.2078],[3364.8,0.29687],[3364.7,0.4675],[3364.6,0.4805],[3364.0,0.74236]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.7,0.2968],[3365.8,2.09184404],[3365.9,0.55911413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492774510,[[3364.9,3.2078],[3364.7,0.4675],[3364.6,0.4805],[3364.0,0.74236],[3361.9,0.2976]],[[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492774814,[[3364.9,3.2078],[3364.6,0.4805],[3364.5,0.2969],[3364.0,0.74236],[3363.9,1.56843208]],[[3365.4,0.29683],[3365.5,2.95223208],[3365.6,3.2078],[3365.8,2.09184404],[3365.9,0.55911413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775007,[[3364.5,0.2969],[3364.4,3.2078],[3364.1,0.4553],[3364.0,2.36436],[3363.5,3.35080208]],[[3365.1,1.56843208],[3365.4,0.29683],[3365.5,6.3838],[3365.6,3.2078],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775315,[[3364.5,0.2969],[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208]],[[3365.1,1.56843208],[3365.5,6.3838],[3365.6,3.2078],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775316,[[3364.5,0.2969],[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208]],[[3365.1,1.56843208],[3365.5,1.68062],[3365.6,3.2078],[3365.7,1.56843208],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775609,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208],[3360.7,8.01818768]],[[3365.1,1.56843208],[3365.5,1.68062],[3365.6,3.2078],[3365.7,1.56843208],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775806,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208],[3361.1,0.2976]],[[3365.1,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492775807,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208],[3361.1,0.2976]],[[3365.1,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404],[3367.0,3.19797498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492776012,[[3364.6,0.29689],[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208]],[[3365.1,1.56843208],[3365.5,1.68062],[3365.6,3.2078],[3365.8,2.09184404],[3367.0,3.19797498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492776413,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.35080208],[3363.3,0.25706799]],[[3365.1,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404],[3366.4,0.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492776706,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.05340208],[3363.3,0.55446799]],[[3365.1,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492776707,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.05340208],[3363.3,0.55446799]],[[3365.1,1.56843208],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404],[3366.0,0.74196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492776908,[[3364.5,0.2969],[3364.4,3.2078],[3364.1,0.9321],[3364.0,2.36436],[3363.5,3.05340208]],[[3365.1,1.56843208],[3365.4,0.29683],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.09184404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777111,[[3364.4,3.50471],[3364.1,0.9321],[3364.0,1.622],[3363.9,0.7424],[3363.5,1.56843208]],[[3365.1,1.56843208],[3365.3,0.29684],[3365.5,1.3838],[3365.6,3.2078],[3365.8,2.83383404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777311,[[3364.4,3.50471],[3364.1,0.9321],[3364.0,1.622],[3363.9,0.7424],[3363.5,1.56843208]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.4,0.29683],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777507,[[3364.4,3.50471],[3364.1,0.9321],[3364.0,1.622],[3363.9,0.7424],[3363.5,1.56843208]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777508,[[3364.4,3.2078],[3364.3,0.29692],[3364.1,0.9321],[3364.0,1.622],[3363.9,0.7424]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777715,[[3364.4,3.2078],[3364.1,0.9321],[3364.0,1.622],[3359.8,16.12968909],[3359.6,18.43393039]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492777907,[[3364.4,3.2078],[3364.3,0.29692],[3364.1,0.9321],[3364.0,1.622],[3363.5,2.31092208]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492778102,[[3364.4,3.50471],[3364.1,0.9321],[3363.6,1.622],[3363.5,2.31092208],[3358.3,22.27639092]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492778313,[[3364.4,3.2078],[3364.1,0.9321],[3363.6,1.622],[3363.5,2.31092208]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492778314,[[3364.4,3.2078],[3364.3,0.29692],[3364.1,0.9321],[3363.6,1.622],[3363.5,2.31092208]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.55081263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492778711,[[3364.4,3.2078],[3364.1,0.9321],[3363.5,2.31092208],[3363.1,1.56843208],[3362.3,0.29719183]],[[3365.1,1.56843208],[3365.2,3.2078],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492778909,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.5,0.74249],[3363.2,1.03994]],[[3365.1,1.86529208],[3365.2,3.2078],[3365.3,0.25397263],[3365.5,1.3838],[3365.6,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492779317,[[3364.4,3.2078],[3364.2,0.29693],[3364.1,0.9321],[3363.6,1.622],[3363.5,0.74249]],[[3365.1,1.86529208],[3365.2,3.2078],[3365.3,0.25397263],[3365.5,1.3838],[3365.6,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492780112,[[3364.4,3.2078],[3364.1,0.9321],[3363.7,0.74244],[3363.6,1.622],[3363.5,0.74249]],[[3365.1,4.77623208],[3365.2,0.29684],[3365.3,0.25397263],[3365.5,1.3838],[3366.1,0.74193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492780414,[[3364.4,3.2078],[3364.2,0.29693],[3364.1,0.9321],[3363.7,0.74244],[3363.6,1.622]],[[3365.1,5.07308208],[3365.3,0.25397263],[3365.5,1.3838],[3366.1,0.74193],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492780713,[[3364.4,3.2078],[3364.2,0.29693],[3364.1,0.9321],[3363.7,0.74244],[3363.6,1.622]],[[3365.1,4.77623208],[3365.3,0.25397263],[3365.5,1.3838],[3366.1,0.74193],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492780915,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.3,0.74253],[3359.1,23.04241299]],[[3365.1,5.07308208],[3365.3,0.25397263],[3365.5,1.3838],[3366.1,0.74193],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781110,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.3,0.74253],[3359.1,23.04241299]],[[3365.1,5.07308208],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,2.31045208],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781314,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.3,0.74253],[3363.1,3.35098208]],[[3365.1,5.07308208],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,2.31045208],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781315,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.3,0.74253],[3363.1,3.35098208]],[[3365.1,4.77623208],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,2.31045208],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781514,[[3364.4,3.2078],[3364.1,1.22903],[3363.6,1.622],[3363.3,0.74253],[3363.1,3.05358208]],[[3365.1,5.07309208],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,2.31045208],[3372.4,20.72595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781712,[[3363.6,3.2078],[3363.1,1.56843208],[3363.0,7.432],[3361.2,4.933],[3360.9,14.86132]],[[3364.7,4.77623208],[3365.1,5.0],[3365.3,0.25397263],[3365.5,1.3838],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781907,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,9.054],[3362.9,41.54262],[3362.7,1.56843208]],[[3364.7,4.77623208],[3365.1,5.0],[3365.3,0.25397263],[3365.7,1.56843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492781908,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,9.054],[3362.9,41.54262],[3362.7,1.56843208]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.1,5.0],[3365.2,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492782110,[[3363.6,3.2078],[3363.4,0.9274],[3363.2,0.74255],[3363.0,7.432],[3362.9,43.16462]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.2,1.622],[3365.3,0.99607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492782611,[[3363.7,0.29697],[3363.6,3.2078],[3363.4,0.9274],[3363.2,0.74255],[3363.0,7.432]],[[3364.2,1.56843208],[3364.6,1.6716],[3364.7,3.2078],[3365.2,1.622],[3365.3,0.99607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492782806,[[3363.6,3.2078],[3363.4,0.9274],[3363.2,0.74255],[3363.0,7.432]],[[3364.2,1.56843208],[3364.6,1.6716],[3364.7,3.2078],[3365.2,1.622],[3365.3,0.99607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492782807,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,7.432],[3362.7,1.56843208],[3362.5,1.48541]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.2,1.622],[3365.3,0.99607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783108,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,8.17458],[3362.7,1.56843208],[3362.5,1.73866183]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.2,1.622],[3365.3,0.99607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783109,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,8.17458],[3362.7,1.56843208],[3362.5,1.73866183]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.2,2.51246127],[3365.3,1.03923795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783309,[[3363.6,3.2078],[3363.4,1.22439],[3363.0,7.432],[3362.9,2.36462],[3362.7,1.56843208]],[[3364.2,1.56843208],[3364.4,0.29692],[3364.6,1.3747],[3364.7,3.2078],[3365.1,0.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783506,[[3363.6,3.50478],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462],[3362.7,1.56843208]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.1,0.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783507,[[3363.6,3.50478],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462],[3362.7,1.56843208]],[[3364.2,1.56843208],[3364.6,1.6716],[3364.7,3.2078],[3365.1,0.74216],[3373.4,46.4009592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783712,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462],[3361.8,40.8]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.2078],[3365.1,0.74216],[3372.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492783911,[[3363.6,3.2078],[3363.5,0.29699],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462]],[[3364.2,1.56843208],[3364.6,1.6716],[3364.7,3.2078],[3365.1,0.74216],[3372.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492784111,[[3363.6,3.50478],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462],[3362.8,1.56843208]],[[3364.2,1.56843208],[3364.6,1.6716],[3364.7,3.2078],[3366.0,1.48391],[3372.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492784311,[[3363.6,3.50478],[3363.4,0.9274],[3363.0,7.432],[3362.9,2.36462],[3362.8,1.56843208]],[[3364.2,1.56843208],[3364.6,1.3747],[3364.7,3.50469],[3366.0,1.48391],[3372.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492784509,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,7.432],[3362.9,0.74262],[3362.8,1.56843208]],[[3364.2,1.56843208],[3364.3,0.25857322],[3364.6,1.3747],[3364.7,3.2078],[3372.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492784719,[[3363.6,3.2078],[3363.5,0.29699],[3363.4,0.9274],[3363.0,7.432],[3362.9,0.74262]],[[3364.2,1.56843208],[3364.3,0.25857322],[3364.5,0.29691],[3364.6,1.3747],[3364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492785117,[[3363.6,3.2078],[3363.4,0.9274],[3363.0,7.432],[3362.8,1.622],[3361.8,40.8]],[[3364.3,0.25857322],[3364.6,1.3747],[3364.7,3.2078],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492785417,[[3363.6,3.2078],[3363.4,0.9274],[3359.5,13.97142949],[3358.9,20.73817169],[3357.9,22.27639092]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492785614,[[3363.4,0.9274],[3363.2,3.2078],[3360.4,0.2976],[3360.3,4.60848259],[3359.5,0.1459817]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492785915,[[3363.4,0.9274],[3363.2,3.2078],[3360.4,0.2976],[3360.2,4.60848259],[3360.1,6.91272389]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492786115,[[3363.4,0.9274],[3363.2,3.2078],[3360.4,0.2976],[3360.3,4.60848259],[3360.1,6.91272389]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492786309,[[3363.4,0.9274],[3363.2,3.2078],[3360.2,4.60848259],[3360.1,6.91272389],[3358.0,22.27639092]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492786616,[[3363.2,3.2078],[3362.4,0.4551],[3360.1,4.60848259],[3360.0,6.91272389],[3359.8,9.21696519]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492786816,[[3363.2,3.2078],[3362.4,0.4551],[3360.2,0.2976],[3360.1,4.60848259],[3360.0,6.91272389]],[[3364.3,3.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492787007,[[3363.2,3.2078],[3362.5,0.442],[3362.4,0.4551],[3360.2,0.2976],[3360.1,4.60848259]],[[3364.3,8.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492787211,[[3363.2,3.2078],[3362.5,0.442],[3362.4,0.4551],[3360.1,4.60848259],[3359.9,7.21032389]],[[3364.3,8.2078],[3364.6,1.3747],[3365.2,0.14833127],[3365.3,0.29713795],[3367.0,0.1460829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492787411,[[3363.2,3.2078],[3362.5,0.442],[3362.4,0.4551],[3360.0,4.60848259],[3359.9,7.21032389]],[[3363.9,3.2078],[3364.3,5.0],[3364.6,1.62981697],[3365.2,0.14833127],[3365.3,0.29713795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492787715,[[3363.2,3.2078],[3362.5,0.442],[3362.4,0.4551],[3359.7,4.60848259],[3359.5,6.91272389]],[[3363.8,1.3544],[3363.9,3.2078],[3364.3,5.0],[3364.6,0.25511697],[3365.2,0.14833127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492788015,[[3363.2,3.2078],[3362.5,0.442],[3362.4,0.4551],[3359.7,4.60848259],[3359.5,6.91272389]],[[3363.8,1.3544],[3363.9,3.2078],[3364.6,0.25511697],[3365.2,0.14833127],[3377.2,46.4009592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492788211,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.7,4.60848259]],[[3363.8,1.3544],[3363.9,3.2078],[3365.2,0.14833127],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492788416,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.8,0.2976]],[[3363.8,1.3544],[3363.9,3.2078],[3365.2,0.14833127],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492788612,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.8,0.2976]],[[3363.8,1.3544],[3363.9,3.2078],[3365.2,0.14833127],[3376.3,34.11932198],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492789711,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.8,0.2976]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3376.3,34.11932198],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492789912,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3360.9,0.29719183]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3376.3,34.11932198],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492790114,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3357.1,22.27639092]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3376.3,34.11932198],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492790316,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3357.2,22.27639092]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3376.3,34.11932198],[3377.2,46.38529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492790515,[[3362.7,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.5,4.90608259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3368.3,18.42306988],[3376.2,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492790718,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.5,4.90608259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3368.3,18.42306988],[3376.2,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492791018,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.5,4.90608259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492791218,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.6,4.60848259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492791515,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.5,4.90608259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492792321,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3361.8,0.25849499],[3359.4,4.60848259]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492793318,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3359.4,4.60848259],[3355.0,48.23241572]],[[3363.8,1.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492793516,[[3362.9,3.2078],[3362.5,0.442],[3362.4,0.4551],[3359.3,4.75673817],[3359.2,6.91272389]],[[3363.8,6.60813506],[3363.9,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492793820,[[3362.5,3.6498],[3362.4,0.4551],[3359.2,4.60848259],[3359.1,6.91272389],[3358.9,9.21696519]],[[3363.8,6.60813506],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492793821,[[3362.5,3.6498],[3362.4,0.4551],[3359.2,4.60848259],[3359.1,6.91272389],[3358.9,9.21696519]],[[3363.5,3.2078],[3363.8,6.60813506],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794121,[[3362.5,3.6498],[3362.4,0.4551],[3359.5,0.2976],[3359.2,5.05387894],[3359.1,6.91272389]],[[3363.5,3.2078],[3363.8,1.60813506],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794322,[[3362.9,3.2078],[3362.5,5.442],[3362.4,0.4551],[3361.5,0.25383981],[3359.5,0.2976]],[[3363.8,0.4537],[3364.1,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794523,[[3362.5,5.442],[3361.5,0.25383981],[3359.5,0.2976]],[[3363.8,0.4537],[3364.1,3.2078],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794524,[[3363.3,3.2078],[3363.0,0.4578],[3362.5,5.442],[3361.5,0.25383981],[3359.6,4.60848259]],[[3364.1,3.2078],[3365.1,0.9214],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794717,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.5,5.0],[3359.7,4.60848259]],[[3365.1,0.9214],[3365.2,0.14833127],[3367.3,17.27162801],[3368.3,18.42306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794718,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.5,5.0],[3359.7,4.60848259]],[[3364.4,0.2539422],[3364.6,3.2078],[3365.1,1.3656],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492794912,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3358.9,13.82544779]],[[3364.3,1.3444],[3364.6,3.2078],[3365.1,5.0],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492795117,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3359.3,11.52120649]],[[3364.3,1.3444],[3364.6,3.2078],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492795418,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3359.7,6.91272389]],[[3364.2,3.2078],[3364.3,1.3444],[3365.2,0.14833127],[3367.3,17.27162801],[3383.1,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492795617,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.5,0.25371183],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3365.1,0.25207366],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492795916,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3356.3,57.07629441]],[[3364.2,3.2078],[3364.3,1.3444],[3365.1,0.25207366],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492796115,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3356.4,22.27639092]],[[3364.2,3.2078],[3364.3,1.3444],[3365.1,0.25207366],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492796314,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3359.8,4.60848259],[3356.5,22.27639092]],[[3364.2,3.2078],[3364.3,1.3444],[3365.1,0.25207366],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492796517,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3365.2,0.14833127],[3367.3,17.27162801],[3382.6,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492796815,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3364.4,0.25724414],[3365.2,0.14833127],[3367.3,17.27162801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797118,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3365.2,0.14833127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797119,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3365.2,0.14833127],[3368.0,17.27162801],[3382.4,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797319,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.3,1.3444],[3364.6,0.25442853],[3368.0,17.27162801],[3382.3,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797519,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3359.8,4.60848259]],[[3364.2,3.2078],[3364.6,0.25442853],[3368.0,17.27162801],[3382.3,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797520,[[3363.4,0.4779],[3363.3,3.2078],[3363.0,0.4578],[3362.2,0.25575954],[3360.1,4.60848259]],[[3364.2,3.2078],[3368.0,17.27162801],[3382.2,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797721,[[3363.7,3.2078],[3363.4,5.4779],[3363.0,0.4578],[3362.2,0.25575954],[3360.1,4.60848259]],[[3364.9,3.2078],[3366.9,1.3672],[3368.0,17.27162801],[3382.1,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492797912,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,5.4779],[3362.2,0.25575954],[3360.2,4.60848259]],[[3364.8,1.387],[3364.9,3.2078],[3367.0,5.0],[3368.0,17.27162801],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492798219,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.2,4.60848259],[3358.7,20.73817169]],[[3364.8,1.387],[3364.9,3.2078],[3365.5,0.14698364],[3368.0,17.52179073],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492798413,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.4,4.60848259],[3360.2,6.91272389]],[[3364.8,1.387],[3364.9,3.2078],[3365.5,0.14698364],[3368.0,17.52179073],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492798611,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.5,4.60848259],[3360.3,6.91272389]],[[3364.8,1.387],[3364.9,3.2078],[3365.5,0.14698364],[3368.0,17.52179073],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492798811,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3362.9,0.2563816],[3360.5,4.60848259]],[[3364.8,1.387],[3364.9,3.2078],[3368.0,17.27162801],[3377.9,34.11932198],[3381.6,46.30388618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492799018,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3362.9,0.2563816],[3360.6,4.60848259]],[[3364.8,1.387],[3364.9,3.2078],[3365.8,0.14612165],[3368.0,17.27162801],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492799220,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.4,4.60848259],[3360.3,6.91272389]],[[3364.8,1.387],[3364.9,3.2078],[3365.8,0.14612165],[3368.0,17.27162801],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492799415,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.3,4.60848259],[3360.2,6.91272389]],[[3364.8,1.387],[3364.9,3.2078],[3365.8,0.14612165],[3368.0,17.27162801],[3377.9,34.11932198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732492799616,[[3363.8,0.4512],[3363.7,3.2078],[3363.4,0.4779],[3360.3,4.60848259],[3360.2,6.91272389]],[[3364.8,1.387],[3364.9,3.2078],[3365.8,0.14612165],[3368.0,17.27162801],[3377.8,34.11932198]]]