{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732320000399,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.5,1.396],[3330.6,3.2078],[3333.0,0.14662065],[3334.8,0.14734977],[3340.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320001794,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.5,1.396],[3330.6,3.2078],[3331.4,0.23912506],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320002195,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.5,1.396],[3330.6,3.2078],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320003895,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320004495,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3333.0,0.14662065],[3334.8,0.14734977],[3343.9,897.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320005195,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.9,897.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320006695,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320006896,[[3329.9,3.2078],[3329.7,0.9596],[3329.6,0.4755],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320008894,[[3329.9,3.2078],[3329.7,0.9596],[3329.6,0.4755],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,6.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320009099,[[3329.9,3.2078],[3326.8,1.4294],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320009295,[[3330.0,0.4637],[3329.9,3.2078],[3329.7,0.9657],[3326.7,0.3008],[3326.6,0.15315496]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320009900,[[3330.0,5.14613397],[3329.9,10.23145096],[3329.7,10.33056795],[3329.5,11.7060849],[3329.1,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320010391,[[3330.0,4.68243397],[3329.9,3.2078],[3329.8,7.02365096],[3329.7,10.33056795],[3329.5,11.7060849]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320010699,[[3330.0,4.68243397],[3329.9,3.2078],[3329.8,7.02365096],[3329.7,0.9657],[3329.6,9.84086795]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320011194,[[3329.9,7.89023397],[3329.8,7.02365096],[3329.7,0.9657],[3329.6,9.84086795],[3329.0,14.0473019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320011497,[[3329.9,7.89023397],[3329.8,7.02365096],[3329.7,0.9657],[3329.6,9.84086795],[3329.0,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320012290,[[3329.9,7.89023397],[3329.7,7.98935096],[3329.6,9.84086795],[3329.0,14.3476019],[3327.3,63.0227643]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320012495,[[3329.9,7.89023397],[3329.8,7.02365096],[3329.7,0.9657],[3329.6,9.84086795],[3329.0,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320012692,[[3329.9,7.89023397],[3329.7,7.98935096],[3329.6,9.84086795],[3329.0,14.3476019],[3327.5,63.0227643]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320012998,[[3329.9,7.89023397],[3329.7,7.98935096],[3329.6,0.476],[3329.5,9.36486795],[3329.0,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320013195,[[3329.9,7.89023397],[3329.7,7.98935096],[3329.6,0.476],[3329.0,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320013196,[[3329.9,7.89023397],[3329.8,7.02365096],[3329.7,0.9657],[3329.6,9.84086795],[3329.0,14.3476019]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320013698,[[3329.9,7.89023397],[3329.7,7.98935096],[3329.6,9.84086795],[3329.0,14.3476019],[3327.6,63.0227643]],[[3330.6,3.2078],[3332.1,0.24513611],[3333.0,0.14662065],[3334.8,0.14734977],[3343.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320013898,[[3329.9,7.89023397],[3329.7,7.49905096],[3329.6,0.476],[3329.5,9.36486795],[3329.3,11.7060849]],[[3330.6,3.2078],[3332.1,0.24513611],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320014099,[[3329.8,4.68243397],[3329.6,7.49965096],[3329.4,12.57266795],[3329.2,11.7060849],[3329.1,0.4478]],[[3330.2,3.2078],[3332.1,0.24513611],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320014401,[[3329.6,7.49965096],[3329.4,12.57266795],[3329.1,0.4478]],[[3330.2,3.2078],[3332.1,0.24513611],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320014402,[[3329.6,4.68243397],[3329.4,7.51755096],[3329.3,9.36486795],[3329.1,12.1538849],[3329.0,3.2078]],[[3330.2,2.9078],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320014598,[[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,2.9078],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977],[3335.5,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320014802,[[3329.6,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.7388],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320015002,[[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.7388],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320015408,[[3329.6,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.7388],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320015808,[[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.6588],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065],[3334.8,0.14734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320016306,[[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320017504,[[3329.6,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320017904,[[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3329.1,0.4478]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320018306,[[3329.6,5.14053397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795],[3328.3,18.7297359]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320018509,[[3329.6,5.14053397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.36486795]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320018510,[[3329.6,0.4581],[3329.5,4.68243397],[3329.4,7.51755096],[3329.3,0.4591],[3329.2,9.66516795]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320018709,[[3329.7,0.4471],[3329.6,0.4581],[3329.5,4.68243397],[3329.4,7.51755096],[3329.2,9.66516795]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320018906,[[3329.7,0.4471],[3329.6,5.14053397],[3329.4,7.51755096],[3329.2,9.66516795],[3328.5,16.3885189]],[[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587],[3333.0,0.14662065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320019112,[[3329.7,0.4471],[3329.6,5.14053397],[3329.4,7.51755096],[3329.2,9.36486795],[3328.7,15.1776019]],[[3330.1,0.4837],[3330.2,3.6588],[3331.2,0.23586878],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320019300,[[3329.7,0.4471],[3329.6,5.14053397],[3329.5,7.02365096],[3329.4,0.4939],[3329.3,9.36486795]],[[3330.1,0.4837],[3330.2,3.6588],[3331.7,7.507],[3332.3,0.01587],[3343.4,0.3751905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320019505,[[3329.7,5.12953397],[3329.6,0.4581],[3329.5,7.02365096],[3329.4,3.7017],[3329.3,9.36486795]],[[3330.1,0.4837],[3330.2,3.6588],[3331.7,7.507],[3332.3,0.01587],[3343.4,0.3751905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320019903,[[3329.7,5.12953397],[3329.6,0.4581],[3329.5,7.02365096],[3329.4,3.7017],[3329.3,9.36486795]],[[3330.1,0.4837],[3330.2,3.6588],[3331.7,7.507],[3332.3,0.01587],[3343.3,0.30015722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320020111,[[3329.8,4.68243397],[3329.7,7.47075096],[3329.6,0.4581],[3329.5,9.36486795],[3329.4,3.7017]],[[3330.2,0.831],[3330.6,3.2078],[3331.6,0.4617],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320020411,[[3329.9,0.4526],[3329.8,4.68243397],[3329.7,7.47075096],[3329.6,0.4581],[3329.5,9.36486795]],[[3330.2,0.831],[3330.6,3.2078],[3331.6,0.9117],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320020608,[[3329.9,0.4526],[3329.8,4.68243397],[3329.7,0.4471],[3329.6,7.48175096],[3329.5,9.36486795]],[[3330.2,0.831],[3330.5,0.9117],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320020813,[[3329.9,5.13503397],[3329.7,7.47075096],[3329.6,0.4581],[3329.5,9.36486795],[3327.6,63.0227643]],[[3330.4,0.83],[3330.5,0.9117],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320021014,[[3329.9,0.4526],[3329.8,4.68243397],[3329.7,7.47075096],[3329.6,0.4581],[3329.5,9.36486795]],[[3330.4,0.83],[3330.5,0.9117],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320021609,[[3329.9,0.4526],[3329.8,7.89023397],[3329.7,7.47075096],[3329.6,0.4581],[3329.5,9.36486795]],[[3330.5,0.9117],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587],[3343.8,1.3130535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320021810,[[3330.0,4.68243397],[3329.9,7.47625096],[3329.8,3.2078],[3329.7,9.81196795],[3329.6,0.4581]],[[3330.5,0.45],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022016,[[3329.9,7.47625096],[3329.7,9.81196795]],[[3330.5,0.45],[3330.6,3.2078],[3331.7,7.507],[3332.3,0.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022017,[[3330.2,7.89023397],[3330.1,7.50995096],[3329.9,9.81746795],[3329.7,12.1531849],[3329.2,14.0473019]],[[3330.5,0.45],[3330.9,0.83],[3331.1,3.2078],[3331.6,0.4617],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022315,[[3330.3,4.68243397],[3330.2,10.23145096],[3330.1,0.4863],[3330.0,9.36486795],[3329.9,0.4526]],[[3330.5,0.45],[3330.9,0.83],[3331.1,3.2078],[3331.6,0.4617],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022615,[[3330.3,5.16093397],[3330.2,10.23145096],[3330.1,0.4863],[3330.0,9.36486795],[3329.9,0.4526]],[[3330.5,0.45],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022908,[[3330.3,5.16093397],[3330.2,10.23145096],[3330.1,0.4863],[3330.0,9.36486795],[3329.9,0.4526]],[[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320022909,[[3330.3,5.16093397],[3330.2,10.23145096],[3330.1,0.4863],[3330.0,9.36486795],[3329.9,0.4526]],[[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507],[3332.1,0.23740133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320023116,[[3330.4,0.4926],[3330.3,5.16093397],[3330.2,10.23145096],[3330.1,0.4863],[3330.0,9.36486795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320023317,[[3330.4,0.4926],[3330.3,5.16093397],[3330.2,3.2078],[3330.1,7.50995096],[3329.9,9.36486795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320023906,[[3330.4,0.4926],[3330.3,5.16093397],[3330.2,3.2078],[3330.1,7.50995096],[3330.0,9.36486795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320024113,[[3330.4,0.4926],[3330.3,5.16093397],[3330.2,3.2078],[3330.1,7.50995096],[3329.9,9.36486795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320025416,[[3330.3,0.4785],[3330.2,7.89023397],[3330.1,7.50995096],[3329.9,9.36486795],[3329.8,0.3003]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320025610,[[3330.3,0.4785],[3330.2,3.2078],[3330.1,5.16873397],[3330.0,7.48585096],[3329.8,9.36486795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320025812,[[3330.3,0.4785],[3330.2,3.2078],[3330.1,5.16873397],[3330.0,0.4622],[3329.9,7.02365096]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320026014,[[3330.2,3.2078],[3330.1,4.68243397],[3330.0,0.4622],[3329.9,7.02365096],[3329.3,0.83]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320026212,[[3330.2,0.4705],[3330.1,0.4661],[3330.0,5.14463397],[3329.9,7.02365096],[3329.6,3.2078]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320027115,[[3330.2,0.4705],[3330.1,5.14853397],[3330.0,0.4622],[3329.9,7.02365096],[3329.6,3.2078]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320027511,[[3330.2,0.4705],[3330.1,5.14853397],[3330.0,3.67],[3329.9,7.02365096],[3329.7,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320028717,[[3330.2,0.4705],[3330.1,5.14853397],[3330.0,3.67],[3329.9,7.02365096],[3329.7,9.66516795]],[[3330.7,0.4668],[3330.8,1.773],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320029021,[[3330.2,0.4705],[3330.1,5.14853397],[3330.0,3.67],[3329.9,7.02365096],[3329.7,9.66516795]],[[3330.7,0.4668],[3330.8,1.773],[3331.1,3.2078],[3331.7,7.507],[3379.8,1.01276961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320029216,[[3330.2,0.4705],[3330.1,5.14853397],[3330.0,3.67],[3329.9,7.02365096],[3329.7,9.66516795]],[[3330.7,0.4668],[3330.8,1.773],[3331.1,3.2078],[3331.7,7.507],[3390.8,0.22061813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320029423,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.8,9.36486795],[3329.6,12.0063849]],[[3330.7,0.4668],[3330.8,1.773],[3331.1,3.2078],[3331.7,7.507],[3390.8,0.22061813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320029424,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.8,9.36486795],[3329.6,12.0063849]],[[3330.7,0.4668],[3330.8,1.773],[3331.1,3.2078],[3331.7,7.507],[3343.8,1.31288072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320029625,[[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,9.66516795],[3329.7,11.7060849]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320030121,[[3330.3,4.68243397],[3330.2,0.4705],[3330.1,7.48975096],[3330.0,3.67],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.7,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320030323,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.50766],[3331.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320030920,[[3330.5,0.2999],[3330.2,5.15293397],[3330.1,8.23960096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.2078],[3331.2,0.29984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320031215,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.50766],[3331.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320031420,[[3330.3,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.50766],[3331.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320031421,[[3330.3,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.0,0.29987],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320032025,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.1,3.50765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320032417,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.0,0.29987],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320032621,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.83],[3331.0,0.29986],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320033117,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3332.7,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320033320,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.33766],[3331.7,0.74951],[3332.7,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320033919,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,9.66516795]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320034120,[[3330.4,0.29991],[3330.3,4.68243397],[3330.2,0.4705],[3330.1,7.48975096],[3330.0,4.41988]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320034630,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3328.8,18.7297359]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320034826,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,0.3003]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320035121,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,4.41988],[3329.9,0.3003]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320035332,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29987],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320035535,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29987],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320036223,[[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29987],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320036224,[[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3328.9,19.69810062],[3327.2,88.7761511]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320036431,[[3330.4,0.29991],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320036922,[[3330.4,0.29991],[3330.2,0.4705],[3330.1,5.14853397],[3330.0,10.69365096],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320037122,[[3330.4,0.29991],[3330.2,0.4705],[3330.1,5.14853397],[3330.0,10.69365096],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320037318,[[3330.3,0.29992],[3330.2,0.4705],[3330.1,5.14853397],[3330.0,10.69365096],[3329.9,0.7499]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320037526,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.7499],[3329.8,10.11478795]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320038028,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,11.44353096],[3329.8,10.11478795],[3328.3,23.4121698]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3331.7,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320038329,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.8,10.11478795]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320038530,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320038722,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320039028,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320039029,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320039523,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3331.4,0.74958],[3368.4,5.60986689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320039750,[[3330.3,0.29992],[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989]],[[3330.7,0.4668],[3330.8,0.943],[3331.0,0.29986],[3331.1,4.0378],[3331.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320039923,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989],[3328.2,72.92883529]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320040127,[[3330.2,5.15293397],[3330.1,0.4661],[3330.0,10.69365096],[3329.9,0.74989],[3328.4,21.220556]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320040323,[[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,0.74989],[3329.5,0.3003]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320040529,[[3330.2,5.45286397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,10.11475795],[3329.8,0.74992]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320040747,[[3330.2,5.45286397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,9.36486795],[3329.8,0.74992]],[[3330.7,0.4668],[3330.8,0.943],[3330.9,0.29987],[3331.1,4.0378],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320041121,[[3330.2,5.15293397],[3330.1,7.48975096],[3330.0,3.67],[3329.9,9.36486795],[3329.4,0.83]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3331.3,0.7496],[3400.1,0.22061813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320041327,[[3330.0,4.68243397],[3329.8,7.02365096],[3329.6,12.57266795],[3329.4,12.4560849]],[[3330.7,0.4668],[3330.8,0.943],[3331.1,4.0378],[3400.1,0.22061813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320041328,[[3330.0,4.68243397],[3329.8,7.02365096],[3329.6,12.57266795],[3329.4,12.4560849],[3329.2,0.75006]],[[3330.3,3.2078],[3330.7,6.4692],[3330.8,0.943],[3330.9,0.74969],[3331.1,1.57964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320041634,[[3329.9,0.4782],[3329.7,5.90670397],[3329.6,10.23145096],[3329.4,9.36486795],[3329.2,0.75006]],[[3330.2,1.4083],[3330.3,3.2078],[3330.4,0.29992],[3330.5,0.83],[3330.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320041823,[[3329.9,0.4782],[3329.7,5.60673397],[3329.6,10.53143096],[3329.4,9.36486795],[3329.2,0.75006]],[[3330.2,1.4083],[3330.3,3.50773],[3330.5,0.83],[3330.7,0.74974],[3331.3,1.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320042025,[[3329.9,0.4782],[3329.7,5.60673397],[3329.6,3.50778],[3329.5,7.02365096],[3329.3,9.36486795]],[[3330.2,1.4083],[3330.3,3.50772],[3330.5,0.83],[3330.7,0.74974],[3331.3,1.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320042633,[[3329.7,4.68243397],[3329.5,7.02365096],[3329.4,0.3],[3329.3,9.36486795],[3329.1,14.9138849]],[[3330.1,3.30314],[3330.2,1.4083],[3330.3,3.2078],[3330.5,0.83],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320042933,[[3329.5,4.68243397],[3329.4,0.4782],[3329.3,8.24796096],[3329.1,12.57266795],[3328.9,13.51542662]],[[3329.9,3.2078],[3330.0,0.29995],[3330.2,1.4083],[3330.5,1.57978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320043231,[[3329.4,5.16063397],[3329.3,8.24796096],[3329.1,3.2078],[3329.0,9.36486795],[3328.9,1.80934172]],[[3329.9,4.0378],[3330.0,0.29995],[3330.2,1.4083],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320043430,[[3329.4,5.16063397],[3329.3,7.94795096],[3329.1,3.2078],[3329.0,9.36486795],[3328.9,1.80934172]],[[3329.9,4.0378],[3330.0,0.29995],[3330.2,1.4083],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320043632,[[3329.4,5.16063397],[3329.3,0.9243],[3329.2,7.02365096],[3329.1,3.2078],[3329.0,9.36486795]],[[3329.9,4.0378],[3330.0,0.29995],[3330.2,1.4083],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320043835,[[3329.4,5.16063397],[3329.3,8.24796096],[3329.1,3.2078],[3329.0,9.36486795],[3328.4,14.0473019]],[[3329.9,4.0378],[3330.0,0.29995],[3330.2,1.4083],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320044127,[[3329.4,0.4782],[3329.3,5.90674397],[3329.2,7.02365096],[3329.1,3.2078],[3329.0,9.36486795]],[[3329.9,4.0378],[3330.0,0.29995],[3330.2,1.4083],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320044128,[[3329.4,0.4782],[3329.3,5.90674397],[3329.2,7.02365096],[3329.1,3.2078],[3329.0,9.36486795]],[[3329.9,3.2078],[3330.0,0.29995],[3330.2,0.9585],[3330.5,0.74978],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320044333,[[3329.4,5.16063397],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.75009],[3328.9,13.51542662]],[[3329.9,4.0378],[3330.2,1.25844],[3330.6,0.4699],[3330.7,0.74973],[3330.9,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320044531,[[3329.5,4.68243397],[3329.4,0.4782],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.75009]],[[3329.9,4.0378],[3330.2,0.9585],[3330.6,0.4699],[3330.7,0.74973],[3330.9,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320044729,[[3329.5,4.98242397],[3329.4,0.4782],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.75009]],[[3329.9,4.0378],[3330.2,0.9585],[3330.3,0.29993],[3330.6,0.4699],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320045035,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.2,9.36486795],[3329.1,3.95787]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,1.25843],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320045235,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.2,0.3003],[3329.1,12.57266795]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.76984],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320045435,[[3329.4,5.46063397],[3329.3,7.94795096],[3329.1,12.57266795],[3328.5,14.8773019],[3328.3,17.8890389]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.76984],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320045830,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.1,12.57266795],[3328.5,14.8773019]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.76984],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320046133,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.7501]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.76984],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320046336,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,1.0504]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320046634,[[3329.4,5.46063397],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,1.0504],[3328.1,21.7327359]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320046833,[[3329.5,4.68243397],[3329.4,0.7782],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.3003]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.76984],[3330.2,0.9585],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320047036,[[3329.4,5.16063397],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.3003],[3328.9,13.51542662]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3333.0,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320047233,[[3329.4,5.16063397],[3329.3,7.94795096],[3329.1,12.57266795],[3329.0,0.3003],[3328.9,13.51542662]],[[3329.9,3.2078],[3330.0,1.12995],[3330.1,0.4699],[3330.2,0.9585],[3330.5,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320047434,[[3329.4,5.16063397],[3329.3,8.24796096],[3329.1,12.57266795],[3329.0,0.3003],[3328.9,13.51542662]],[[3329.9,3.2078],[3330.0,1.12995],[3330.1,0.4699],[3330.2,0.9585],[3330.5,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320047734,[[3329.4,5.16063397],[3329.3,1.22431],[3329.2,7.02365096],[3329.1,12.57266795],[3329.0,0.3003]],[[3329.9,3.2078],[3330.0,1.12995],[3330.1,0.4699],[3330.2,0.9585],[3330.5,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320047929,[[3329.4,5.16063397],[3329.3,1.22431],[3329.2,7.02365096],[3329.1,3.2078],[3329.0,9.66516795]],[[3329.9,3.2078],[3330.0,1.12995],[3330.1,0.4699],[3330.2,0.9585],[3330.5,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320048133,[[3329.4,5.16063397],[3329.3,0.9243],[3329.2,7.32367096],[3329.1,3.2078],[3329.0,9.66516795]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320048326,[[3329.4,0.4782],[3329.3,5.60673397],[3329.1,10.53148096],[3329.0,9.36486795],[3328.8,12.0063849]],[[3329.9,3.50777],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320048532,[[3329.4,0.4782],[3329.3,0.9243],[3329.2,4.68243397],[3329.1,10.23145096],[3328.9,11.17420967]],[[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585],[3332.0,17.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320048727,[[3329.4,0.4782],[3329.3,0.9243],[3329.2,4.68243397],[3329.1,3.2078],[3329.0,7.32369096]],[[3329.8,0.29997],[3329.9,3.2078],[3330.0,0.83],[3330.1,0.4699],[3330.2,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320048927,[[3329.4,0.4782],[3329.3,0.9243],[3329.1,7.89023397],[3328.9,7.02365096],[3328.6,11.7060849]],[[3329.7,0.461],[3329.9,3.2078],[3330.0,0.83],[3330.1,1.21977],[3330.2,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320049134,[[3329.1,7.89023397],[3328.9,7.32369096],[3328.7,9.36486795],[3328.5,13.2862949],[3327.6,21.0709529]],[[3329.6,0.77349],[3329.7,0.9427],[3329.9,3.2078],[3330.0,0.83],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320049338,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.8,7.32370096],[3328.6,9.66516795]],[[3329.6,0.77349],[3329.7,0.9427],[3329.9,3.2078],[3330.0,0.83],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320049633,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.8,7.02365096],[3328.6,9.66516795]],[[3329.6,0.4735],[3329.7,0.9427],[3329.9,3.2078],[3330.0,0.83],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320049837,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.8,7.02365096],[3328.6,9.36486795]],[[3329.4,0.30001],[3329.6,0.4735],[3329.7,0.9427],[3329.9,3.95772],[3330.0,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320050037,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.8,7.02365096],[3328.6,9.36486795]],[[3329.6,0.4735],[3329.7,0.9427],[3329.9,3.95772],[3330.0,0.83],[3332.1,7.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320050241,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.7,7.32371096],[3328.6,9.36486795]],[[3329.5,0.3],[3329.6,0.4735],[3329.7,0.9427],[3329.9,3.95772],[3330.0,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320050435,[[3329.1,3.2078],[3329.0,0.4636],[3328.9,5.62663397],[3328.8,7.02365096],[3328.7,0.30006]],[[3329.5,0.3],[3329.6,0.4735],[3329.7,0.9427],[3329.9,3.95772],[3330.0,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320050632,[[3329.0,0.4636],[3328.9,5.62663397],[3328.7,10.23145096],[3328.5,9.66494795],[3328.3,11.7060849]],[[3329.2,0.30002],[3329.3,3.2078],[3329.4,0.829],[3329.6,1.22349],[3329.7,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320050941,[[3328.6,0.4717],[3328.5,5.13613397],[3328.3,7.02365096],[3328.2,12.57266795],[3328.0,11.7060849]],[[3329.1,0.76364],[3329.3,3.2078],[3329.4,0.829],[3329.5,0.75001],[3329.6,1.22349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320051145,[[3328.6,0.9499],[3328.5,0.4537],[3328.4,4.98252397],[3328.3,7.02365096],[3328.2,3.2078]],[[3329.0,0.4679],[3329.1,1.24743],[3329.3,3.2078],[3329.4,0.829],[3329.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320051335,[[3328.6,0.9499],[3328.5,0.4537],[3328.4,0.30009],[3328.3,4.68243397],[3328.2,10.23145096]],[[3329.0,0.4679],[3329.1,1.24743],[3329.3,3.2078],[3329.4,0.829],[3329.6,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320051739,[[3328.6,0.9499],[3328.5,0.4537],[3328.4,0.30009],[3328.3,4.68243397],[3328.2,10.23145096]],[[3329.0,0.4679],[3329.1,0.9474],[3329.2,0.30003],[3329.3,3.2078],[3329.4,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320052034,[[3328.6,0.9499],[3328.5,0.4537],[3328.3,4.68243397],[3328.2,10.23145096],[3327.0,20.2308359]],[[3329.0,0.4679],[3329.1,1.24743],[3329.3,3.2078],[3329.4,0.829],[3346.8,3.74095837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320052234,[[3328.6,0.9499],[3328.5,0.4537],[3328.2,7.89023397],[3328.1,7.02365096],[3327.9,10.94421795]],[[3329.0,0.76794],[3329.1,0.9474],[3329.3,3.2078],[3329.4,0.829],[3329.5,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320052542,[[3328.6,0.4782],[3328.2,7.89023397],[3328.0,7.32377096],[3327.9,0.829],[3327.8,9.36486795]],[[3328.8,0.30006],[3329.0,0.4679],[3329.1,0.9474],[3329.3,3.95785],[3329.4,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320052743,[[3328.6,0.4782],[3328.2,4.1332],[3328.1,0.30012],[3328.0,4.68243397],[3327.9,7.02365096]],[[3328.9,0.30005],[3329.0,0.4679],[3329.1,0.9474],[3329.3,3.95785],[3329.4,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053045,[[3328.2,0.9254],[3328.0,4.98255397],[3327.9,7.02365096],[3327.8,3.2078],[3326.0,49.54393759]],[[3328.7,3.2078],[3328.8,0.30006],[3329.0,0.4679],[3329.1,0.9474],[3329.3,0.75005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053232,[[3328.3,0.4882],[3328.2,0.9254],[3328.1,0.30012],[3327.9,4.68243397],[3327.8,3.2078]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,1.12906],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053436,[[3328.3,0.4882],[3328.2,0.9254],[3327.9,4.68243397],[3327.8,3.2078]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,1.12906],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053437,[[3328.3,0.4882],[3328.2,0.9254],[3328.0,0.30012],[3327.9,4.68243397],[3327.8,3.2078]],[[3328.6,0.4467],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053643,[[3328.3,0.4882],[3328.2,0.9254],[3328.0,0.30012],[3327.9,4.68243397],[3327.8,3.2078]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,1.12906],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320053839,[[3328.3,0.4882],[3328.2,0.9254],[3327.8,7.89023397],[3327.5,9.36486795],[3326.7,16.3885189]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320054142,[[3328.3,0.4882],[3328.2,0.9254],[3327.8,7.89023397],[3327.7,0.829],[3327.6,7.02365096]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320054143,[[3328.3,0.4882],[3328.2,0.9254],[3327.8,7.89023397],[3327.7,0.829],[3327.6,7.02365096]],[[3328.6,0.4467],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320054341,[[3328.3,0.4882],[3328.2,0.9254],[3327.9,0.30013],[3327.8,7.89023397],[3327.7,0.829]],[[3328.6,0.9187],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320054533,[[3327.8,3.2078],[3327.7,4.68243397],[3327.3,0.75049],[3326.8,15.5484819],[3326.6,19.54467386]],[[3328.6,0.9187],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320054733,[[3327.9,0.78834],[3327.8,4.1587],[3327.7,4.68243397],[3327.3,0.75049],[3327.2,12.5350849]],[[3328.6,0.9187],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320055145,[[3327.9,0.78834],[3327.8,4.1587],[3327.6,4.68243397],[3327.5,7.02365096],[3327.4,0.75045]],[[3328.6,0.9187],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320055339,[[3327.9,0.4882],[3327.8,4.45884],[3327.6,4.68243397],[3327.4,7.02365096],[3327.3,0.75049]],[[3328.6,0.9187],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320055340,[[3327.9,0.4882],[3327.8,4.45884],[3327.6,4.68243397],[3327.4,7.02365096],[3327.3,0.75049]],[[3328.6,1.21878],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320055738,[[3327.9,0.4882],[3327.8,4.45885],[3327.5,4.68243397],[3327.4,7.77410096],[3327.3,0.75049]],[[3328.6,1.21878],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320055938,[[3327.9,0.78833],[3327.8,4.1587],[3327.5,4.68243397],[3327.4,7.77410096],[3327.3,0.75049]],[[3328.6,1.21878],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320056144,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.6,5.43284397],[3327.4,7.02365096]],[[3328.6,0.9187],[3328.7,3.2078],[3328.8,0.829],[3328.9,0.30006],[3329.0,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320056341,[[3327.9,0.4882],[3327.8,4.1587],[3327.5,4.68243397],[3327.4,7.85265096],[3327.2,9.66516795]],[[3328.6,0.9187],[3328.7,3.2078],[3328.8,0.829],[3329.0,0.4679],[3329.8,1.7394756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320056641,[[3327.9,0.78834],[3327.8,4.1587],[3327.6,4.68243397],[3327.5,1.05073],[3327.4,7.85265096]],[[3328.6,0.9187],[3328.7,3.50787],[3328.8,0.829],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320057234,[[3327.9,0.78834],[3327.8,4.1587],[3327.5,5.73316397],[3327.4,7.85265096],[3326.3,1.50143]],[[3328.6,0.9187],[3328.7,3.50787],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320057434,[[3328.1,0.30012],[3327.9,0.4882],[3327.8,4.1587],[3327.7,0.75039],[3327.6,4.68243397]],[[3328.7,4.0368],[3328.9,0.4895],[3329.0,0.4679],[3329.4,0.75003],[3329.6,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320057640,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.6,4.68243397],[3327.5,7.77409096]],[[3328.7,4.0368],[3328.8,0.30006],[3328.9,0.9415],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320057945,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.5,5.43287397],[3327.4,7.85265096]],[[3328.7,4.0368],[3328.8,0.30006],[3328.9,0.9415],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320058143,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.5,5.43287397],[3327.4,0.829]],[[3328.7,4.0368],[3328.8,0.30006],[3328.9,0.9415],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320058340,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.5,0.75044],[3327.4,5.51143397]],[[3328.7,4.0368],[3328.8,0.30006],[3328.9,0.9415],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320058642,[[3328.0,0.30013],[3327.9,0.4882],[3327.8,4.1587],[3327.5,5.43287397],[3327.4,0.829]],[[3328.7,4.0368],[3328.8,0.30006],[3328.9,0.9415],[3329.0,0.4679],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320058943,[[3327.9,0.4882],[3327.8,4.45884],[3327.5,4.68243397],[3327.4,1.57945],[3326.4,16.3885189]],[[3328.6,0.30008],[3328.7,4.0368],[3328.9,0.9415],[3329.0,0.4679],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320059152,[[3327.9,0.4882],[3327.8,4.1587],[3327.4,0.829],[3327.3,4.68243397],[3327.2,7.02365096]],[[3328.7,4.0368],[3328.9,0.9415],[3329.0,0.4679],[3331.2,3.15567072],[3331.9,2.18569645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320059445,[[3327.9,0.4882],[3327.8,4.1587],[3327.4,0.30018],[3327.1,0.829],[3327.0,4.68243397]],[[3328.2,0.30011],[3328.3,3.2078],[3328.7,4.57919],[3328.8,0.75016],[3328.9,0.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320059646,[[3327.9,0.4882],[3327.8,4.1587],[3327.1,0.829],[3327.0,4.68243397],[3326.9,0.75057]],[[3328.1,0.4608],[3328.3,3.2078],[3328.7,3.829],[3328.8,0.75016],[3328.9,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320059844,[[3327.3,3.2078],[3327.1,0.3002],[3327.0,4.68243397],[3326.7,1.57961],[3325.7,57.70689813]],[[3327.9,0.30014],[3328.1,0.4608],[3328.3,3.2078],[3328.7,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320059845,[[3327.3,3.2078],[3327.1,0.3002],[3327.0,4.68243397],[3326.7,1.57961],[3325.7,57.70689813]],[[3327.9,0.30014],[3328.1,0.4608],[3328.2,0.464],[3328.3,3.2078],[3328.7,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320060041,[[3327.2,1.4296],[3326.8,3.2078],[3326.7,5.51143397],[3326.6,7.02365096],[3326.5,0.75066]],[[3327.8,3.2078],[3327.9,0.30014],[3328.0,0.4518],[3328.1,0.4608],[3328.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320060242,[[3327.2,4.6374],[3327.1,0.30021],[3326.7,5.51143397],[3326.6,0.75063],[3326.5,7.77431096]],[[3327.8,3.2078],[3327.9,0.30014],[3328.0,0.4518],[3328.1,0.4608],[3328.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320060442,[[3327.2,4.6374],[3327.1,0.30021],[3326.7,0.829],[3326.6,5.43306397],[3326.5,0.75066]],[[3327.8,3.2078],[3327.9,0.30014],[3328.0,1.2808],[3328.1,0.4608],[3328.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320060738,[[3327.2,4.6374],[3326.6,4.68243397],[3326.3,0.75071],[3326.2,9.36486795],[3326.0,11.7060849]],[[3327.7,0.30016],[3327.8,3.2078],[3328.0,1.2808],[3328.1,1.21112],[3328.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320060942,[[3327.2,0.9513],[3326.6,4.29112074],[3326.5,5.51143397],[3326.3,7.02365096],[3326.1,10.11561795]],[[3327.4,4.29112074],[3328.0,3.11447074],[3328.1,1.21112],[3328.2,0.464],[3328.7,1.50039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320061152,[[3326.7,0.4783],[3326.6,3.2078],[3326.2,4.68243397],[3326.1,7.02365096],[3325.9,9.36486795]],[[3327.4,0.829],[3327.6,0.464],[3327.8,3.2078],[3328.0,1.20215],[3328.1,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320061338,[[3327.3,1.08332074],[3327.0,3.2078],[3326.7,4.4296],[3326.6,0.829],[3326.3,4.68243397]],[[3327.8,3.2078],[3328.1,0.4608],[3328.2,0.829],[3329.5,2.974],[3331.3,15.30468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320061640,[[3328.6,0.30008],[3327.8,0.75036],[3327.7,1.50081],[3327.6,1.08332074],[3327.4,5.4664]],[[3328.7,1.91232074],[3328.9,3.2078],[3329.1,0.30004],[3329.6,0.74999],[3329.7,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320061847,[[3327.4,5.4664]],[[3328.9,3.2078],[3329.7,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320061848,[[3328.0,4.29112074],[3327.9,0.479],[3327.4,1.7796],[3327.3,7.68243397],[3327.1,7.02365096]],[[3328.9,3.2078],[3329.4,0.9158],[3329.7,0.74997],[3330.0,1.08332074],[3330.7,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062053,[[3328.8,0.30006],[3328.5,0.75021],[3328.4,1.08332074],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.0,1.08332074],[3329.1,0.829],[3329.3,0.30002],[3329.4,0.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062238,[[3328.8,0.30006],[3328.5,0.75021],[3328.4,1.08332074],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.4,1.2158],[3330.5,1.49955],[3332.8,14.98518],[3341.9,0.46897326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062437,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.4,1.08332074],[3328.3,0.75025]],[[3328.9,3.2078],[3329.4,1.2158],[3330.5,1.49955],[3332.8,14.98518],[3341.9,0.46897326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062438,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.4,1.08332074],[3328.3,0.75025]],[[3328.9,3.2078],[3329.1,1.91232074],[3329.4,0.464],[3329.5,0.3],[3330.5,1.49955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062644,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,3.25911377]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.464],[3329.5,0.3],[3330.5,1.49955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320062645,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,3.25911377]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.464],[3329.5,2.58641377],[3329.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320063150,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,3.25911377]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.76401],[3329.5,2.28641377],[3329.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320063345,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,3.25911377]],[[3328.9,3.2078],[3329.2,0.829],[3329.3,0.30002],[3329.4,0.464],[3329.5,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320063545,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.76401],[3329.5,2.28641377],[3335.3,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320063747,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.76401],[3329.5,2.28641377],[3329.8,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320063946,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.464],[3329.5,2.28641377],[3359.2,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320064152,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,0.829],[3329.4,0.76401],[3329.5,2.28641377],[3329.9,1.22792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320064946,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,0.829],[3329.3,0.30001],[3329.4,0.464],[3329.5,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320065341,[[3328.8,0.30006],[3328.6,0.4501],[3328.5,0.75021],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,3.2078],[3329.2,3.11541377],[3329.4,0.464],[3329.8,0.74994],[3329.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320065546,[[3328.8,0.30006],[3328.6,0.4501],[3328.3,0.75025],[3328.1,1.723],[3328.0,4.70847]],[[3328.9,5.49421377],[3329.0,0.30004],[3329.2,0.829],[3329.4,0.464],[3329.6,1.19699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320065750,[[3328.8,0.30006],[3328.6,0.4501],[3328.4,0.75023],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,5.49421377],[3329.1,0.4802],[3329.2,0.829],[3329.3,0.4741],[3329.4,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320065958,[[3328.8,0.30006],[3328.6,0.4501],[3328.4,0.75023],[3328.3,0.75025],[3328.1,0.9727]],[[3328.9,5.49421377],[3329.0,0.30004],[3329.1,0.4802],[3329.2,0.829],[3329.3,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320066256,[[3328.8,0.30006],[3328.6,0.4501],[3328.3,0.75025],[3328.1,0.9727],[3327.3,7.02365096]],[[3328.9,5.49421377],[3329.1,0.4802],[3329.2,0.829],[3329.3,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320066548,[[3328.6,0.4501],[3328.1,0.9727],[3328.0,3.95811],[3327.8,1.50076],[3327.4,2.28641377]],[[3328.9,8.49821377],[3329.1,0.4802],[3329.2,0.829],[3329.3,0.4741],[3329.5,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320066747,[[3328.1,0.9727],[3328.0,3.95811],[3327.7,0.829],[3327.4,6.96884774],[3327.3,7.32390527]],[[3328.8,0.4862],[3328.9,8.49821377],[3329.1,0.4802],[3329.2,0.829],[3329.3,3.51056377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320067053,[[3328.3,0.3001],[3328.2,0.4574],[3328.1,0.9727],[3327.7,1.57938],[3327.4,2.28641377]],[[3328.5,3.50789],[3328.8,0.4862],[3328.9,2.28641377],[3329.0,0.75012],[3329.1,1.23031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320067354,[[3328.2,0.75751],[3328.1,0.9727],[3327.8,0.75036],[3327.7,0.829],[3327.6,3.95822]],[[3328.4,0.3001],[3328.5,3.2078],[3328.6,2.28641377],[3328.8,0.4862],[3328.9,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320067650,[[3328.2,0.75751],[3328.1,0.9727],[3327.8,0.75036],[3327.6,3.95822],[3327.2,0.829]],[[3328.4,0.3001],[3328.5,3.2078],[3328.6,2.28641377],[3328.8,0.4862],[3328.9,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320067651,[[3328.2,0.75751],[3328.1,0.9727],[3327.8,0.75036],[3327.6,3.95822],[3327.2,0.829]],[[3328.4,0.3001],[3328.5,4.0368],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320068047,[[3328.2,0.4574],[3328.1,0.9727],[3327.8,0.75036],[3327.6,3.95822],[3327.2,0.829]],[[3328.5,4.5253],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862],[3346.9,3.74095837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320068342,[[3327.6,3.95822],[3327.2,0.829],[3326.9,4.68243397],[3326.0,14.0473019],[3325.9,15.01602]],[[3328.5,4.5253],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862],[3329.4,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320068543,[[3328.3,0.3001],[3327.8,0.75038],[3327.7,0.9699],[3327.6,3.95822],[3327.4,0.4565]],[[3328.5,4.5253],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862],[3329.4,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320068544,[[3328.3,0.3001],[3327.8,0.75038],[3327.7,0.9699],[3327.6,3.95822],[3327.4,0.4565]],[[3328.5,4.82539],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862],[3329.2,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320068946,[[3328.3,0.3001],[3327.8,0.75038],[3327.7,0.9699],[3327.6,3.95822],[3327.4,0.4565]],[[3328.4,3.0048],[3328.5,4.82539],[3328.6,2.28641377],[3328.7,0.4741],[3328.8,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320069141,[[3327.7,0.9699],[3327.6,3.95822],[3327.4,0.4565],[3323.3,63.0227643]],[[3328.3,0.30011],[3328.4,3.0048],[3328.5,4.5253],[3328.6,2.28641377],[3328.7,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320069344,[[3327.7,0.9699],[3327.6,3.95822],[3327.4,1.20697],[3325.3,1.05095427],[3325.2,23.4121698]],[[3328.5,4.5253],[3328.6,2.28641377],[3328.7,1.22429],[3330.8,22.80158603],[3346.0,3.72802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320069550,[[3327.7,0.9699],[3327.6,3.2078],[3327.4,1.20697],[3327.1,4.61647377],[3326.6,11.16639226]],[[3328.5,4.5253],[3328.6,2.28641377],[3328.7,1.22429],[3330.1,0.30026603],[3330.8,25.80258603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320069752,[[3327.9,0.30013],[3327.7,0.9699],[3327.4,1.20697],[3327.2,3.95831],[3327.1,0.829]],[[3328.0,0.30013],[3328.1,3.2078],[3328.3,2.28641377],[3328.5,2.06773],[3328.7,1.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320069947,[[3327.9,0.30014],[3327.7,0.9699],[3327.4,1.20697],[3327.2,3.95831],[3327.1,0.829]],[[3328.1,3.2078],[3328.3,2.28641377],[3328.5,2.06773],[3328.7,1.22429],[3346.7,3.74095837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320070143,[[3328.0,0.30013],[3327.7,0.9699],[3327.5,0.75043],[3327.4,1.20697],[3327.2,3.2078]],[[3328.1,3.2078],[3328.2,0.495],[3328.3,2.28641377],[3328.5,1.3175],[3328.7,1.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320070347,[[3328.0,0.30013],[3327.7,0.9699],[3327.4,1.20697],[3327.2,3.2078]],[[3328.1,3.2078],[3328.2,0.495],[3328.3,2.28641377],[3328.5,1.3175],[3328.7,1.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320070348,[[3328.0,0.30013],[3327.7,1.72029],[3327.4,0.4565],[3327.2,3.2078],[3327.0,1.50109]],[[3328.1,3.2078],[3328.2,0.495],[3328.3,2.58652377],[3328.5,1.3175],[3328.7,1.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320070651,[[3328.0,0.30013],[3327.7,1.72029],[3327.6,0.75041],[3327.4,0.4565],[3327.2,3.2078]],[[3328.1,3.2078],[3328.3,3.11541377],[3328.4,0.3001],[3328.5,0.4885],[3328.7,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320070952,[[3328.0,0.30013],[3327.7,0.9699],[3327.6,0.75041],[3327.4,1.20697],[3327.2,3.2078]],[[3328.1,3.2078],[3328.2,0.30012],[3328.3,3.11541377],[3328.4,0.495],[3328.5,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071152,[[3327.7,0.9699],[3327.4,1.20697],[3327.2,3.2078],[3326.8,6.18360397],[3325.7,19.62774681]],[[3328.1,3.2078],[3328.3,3.11541377],[3328.4,0.495],[3328.5,0.4885],[3346.3,25.9388107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071349,[[3327.8,3.0048],[3327.7,0.9699],[3327.5,2.28641377],[3327.4,0.4565],[3327.2,3.50805431]],[[3328.5,0.4885],[3346.3,25.9388107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071350,[[3327.8,3.0048],[3327.7,0.9699],[3327.5,2.28641377],[3327.4,0.4565],[3327.2,3.50805431]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.3,0.75006],[3329.7,1.49992],[3330.6,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071557,[[3328.0,0.75033],[3327.8,2.28641377],[3327.7,3.9699],[3327.6,3.2078],[3327.4,0.4565]],[[3328.5,3.2078],[3329.0,0.829],[3329.2,3.75111377],[3329.3,0.75006],[3329.7,1.49992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071754,[[3328.4,0.30009],[3328.1,1.23391],[3328.0,0.75033],[3327.7,2.4707],[3327.6,3.2078]],[[3328.5,3.2078],[3328.8,0.30006],[3328.9,2.28641377],[3329.0,0.829],[3329.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071948,[[3328.4,0.30009],[3328.1,1.23391],[3328.0,0.75033],[3327.7,2.4707],[3327.6,3.2078]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.0,0.829],[3329.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320071949,[[3328.4,0.30009],[3328.1,1.23391],[3328.0,0.75033],[3327.7,2.4707],[3327.6,3.2078]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.0,0.829],[3329.2,2.21478],[3335.5,0.67539697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320072145,[[3328.3,0.3001],[3328.1,0.4836],[3327.8,0.75038],[3327.7,0.9699],[3327.6,3.2078]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.0,0.829],[3329.2,1.4647],[3330.1,2.04352678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320072351,[[3328.1,0.4836],[3327.7,0.9699],[3327.6,3.95822],[3327.2,7.26910205],[3327.1,8.15295096]],[[3328.5,3.2078],[3328.6,2.28641377],[3328.9,0.75014],[3329.0,0.829],[3329.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320072549,[[3328.1,0.72137329],[3327.7,0.9699],[3327.6,3.2078],[3327.3,1.50098],[3327.2,7.26910205]],[[3328.5,3.2078],[3328.6,2.28641377],[3328.9,0.75014],[3329.0,0.829],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320072753,[[3328.4,0.30009],[3328.1,1.2339],[3327.7,0.9699],[3327.6,3.2078],[3327.5,3.78727377]],[[3328.5,3.2078],[3328.8,0.30006],[3328.9,2.28641377],[3329.0,0.829],[3329.3,0.75005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320072963,[[3328.4,0.30009],[3328.1,1.2339],[3327.9,0.75034],[3327.7,0.9699],[3327.6,3.2078]],[[3328.5,3.2078],[3328.8,0.30006],[3328.9,2.28641377],[3329.0,0.829],[3329.2,2.21478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320073151,[[3328.3,0.3001],[3328.1,0.4836],[3327.9,0.75034],[3327.7,1.7203],[3327.6,3.2078]],[[3328.5,3.2078],[3328.6,0.30008],[3328.9,2.28641377],[3329.0,1.57912],[3329.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320073366,[[3328.1,0.4836],[3327.7,1.7203],[3327.6,3.2078],[3327.2,0.30025431],[3327.1,8.15295096]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.0,1.57912],[3329.2,1.4647],[3330.8,25.80258603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320073553,[[3328.2,0.30011],[3328.1,0.4836],[3327.7,1.7203],[3327.6,3.2078],[3327.5,3.03685377]],[[3328.4,0.3001],[3328.5,3.2078],[3328.9,2.28641377],[3329.0,1.57912],[3329.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320073554,[[3328.2,0.30011],[3328.1,0.4836],[3327.7,1.7203],[3327.6,3.2078],[3327.5,3.03685377]],[[3328.4,0.3001],[3328.5,3.2078],[3328.9,3.03656377],[3329.0,0.829],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320073748,[[3328.1,0.4836],[3327.7,1.7203],[3327.6,3.2078],[3327.5,3.03685377],[3325.1,72.39573759]],[[3328.4,0.3001],[3328.5,3.2078],[3328.9,3.03656377],[3329.0,0.829],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320074048,[[3328.1,0.4836],[3327.7,1.7203],[3327.6,3.2078],[3327.5,2.28641377],[3326.1,16.3885189]],[[3328.5,3.2078],[3328.9,3.03656377],[3329.0,0.829],[3329.1,0.7501],[3346.9,3.73252961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320074244,[[3328.3,0.3001],[3328.2,0.4882],[3328.1,0.4836],[3327.9,0.75034],[3327.7,1.2288]],[[3328.5,3.2078],[3328.6,0.30008],[3328.9,2.28641377],[3329.0,0.829],[3329.2,2.21476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320074556,[[3328.4,0.30009],[3328.2,0.4882],[3328.1,0.4836],[3328.0,0.75031],[3327.9,0.75034]],[[3328.5,3.2078],[3328.7,0.30007],[3328.9,2.28641377],[3329.0,0.829],[3329.2,2.21476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320074757,[[3328.3,0.4504],[3328.2,0.4882],[3328.1,0.4836],[3327.9,0.75034],[3327.7,0.7504]],[[3328.5,3.2078],[3328.6,0.30008],[3328.9,2.28641377],[3329.0,0.829],[3329.1,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320075054,[[3328.3,0.7505],[3328.2,0.4882],[3328.1,0.4836],[3327.9,0.75034],[3327.7,0.7504]],[[3328.5,3.2078],[3328.9,2.28641377],[3329.0,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320075253,[[3328.3,0.7505],[3328.2,0.4882],[3328.1,0.4836],[3327.9,0.75034],[3327.7,0.7504]],[[3328.5,3.50789],[3328.9,2.28641377],[3329.0,1.57912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320075556,[[3327.4,0.75045],[3327.3,4.68243397],[3327.2,8.15290527],[3327.1,2.58671377],[3326.6,0.30025431]],[[3328.4,3.0048],[3328.5,6.24445377],[3329.0,0.829],[3329.2,2.96487],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320075852,[[3327.8,0.4882],[3327.6,0.4763],[3327.2,1.05074431],[3327.1,10.17664774],[3327.0,8.60320096]],[[3328.4,3.0048],[3328.5,6.24445377],[3329.2,2.96487],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320075853,[[3327.8,0.4882],[3327.6,0.4763],[3327.2,1.05074431],[3327.1,10.17664774],[3327.0,8.60320096]],[[3327.9,3.2078],[3328.3,0.829],[3328.4,0.9326],[3328.5,2.28641377],[3329.2,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320076150,[[3327.5,0.30017],[3327.4,0.4504],[3327.1,3.2078],[3327.0,0.75055],[3326.9,5.51143397]],[[3327.9,3.2078],[3328.1,2.28641377],[3328.3,2.04487],[3328.4,0.9326],[3328.8,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320076349,[[3327.4,0.4504],[3327.3,0.4882],[3327.2,0.4763],[3326.7,4.68243397],[3326.6,10.53170527]],[[3327.8,0.4654],[3327.9,3.2078],[3328.1,3.03673377],[3328.3,1.2946],[3328.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320076550,[[3327.3,0.4882],[3327.2,0.4763],[3326.7,5.43305397],[3326.6,3.50805431],[3326.5,7.02365096]],[[3327.5,3.2078],[3327.7,0.4656],[3327.8,2.75181377],[3327.9,0.75037],[3328.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320076856,[[3327.3,0.78839],[3327.2,0.4763],[3326.9,1.20097],[3326.7,0.75062],[3326.6,3.50805431]],[[3327.5,3.50798],[3327.7,0.9328],[3327.8,2.75181377],[3327.9,0.75037],[3328.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320077054,[[3327.3,0.4882],[3327.2,0.4763],[3327.1,0.30021],[3326.9,0.4504],[3326.7,0.75062]],[[3327.4,0.30018],[3327.5,3.2078],[3327.7,1.68321],[3327.8,2.75181377],[3327.9,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320077257,[[3326.9,0.4504],[3326.3,4.68243397],[3326.2,10.23145096],[3326.1,3.11541377],[3326.0,9.36486795]],[[3327.4,2.28641377],[3327.5,4.0368],[3327.7,0.9328],[3327.8,0.4654],[3329.5,3.12313092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320077550,[[3326.9,0.4504],[3326.6,0.4806],[3326.5,0.4483],[3326.2,7.89023397],[3326.1,3.11541377]],[[3327.0,3.2078],[3327.4,2.28641377],[3327.7,1.21601],[3327.8,0.4654],[3328.1,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320077749,[[3327.0,0.30022],[3326.9,0.4504],[3326.7,0.75061],[3326.6,1.23125],[3326.5,0.4483]],[[3327.1,3.2078],[3327.4,0.30019],[3327.7,2.28641377],[3327.8,0.829],[3327.9,0.75038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320078155,[[3327.0,0.30022],[3326.9,0.4504],[3326.7,0.75061],[3326.6,1.23125],[3326.5,0.4483]],[[3327.1,3.2078],[3327.7,2.75461377],[3327.8,0.829],[3327.9,0.75038],[3360.5,4.48877263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320078355,[[3327.0,0.30022],[3326.9,0.4504],[3326.7,0.75061],[3326.6,1.23125],[3326.5,0.4483]],[[3327.1,3.2078],[3327.5,0.30018],[3327.7,2.75461377],[3327.8,0.829],[3327.9,0.75038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320078551,[[3326.9,0.4504],[3326.7,0.75061],[3326.6,3.6884],[3326.5,5.13073397],[3326.4,2.28641377]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.8,1.50034],[3335.3,0.67539697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320078760,[[3327.4,0.30018],[3327.0,0.75056],[3326.9,0.4504],[3326.7,0.75061],[3326.6,8.37083397]],[[3327.6,0.30017],[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320078951,[[3326.9,0.4504],[3326.7,0.75061],[3326.6,8.37083397],[3326.3,11.16658464],[3326.1,12.5350849]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3335.3,0.37521704],[3335.5,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320079250,[[3326.9,1.20097],[3326.7,5.43304397],[3326.6,3.6884],[3326.5,7.47195096],[3326.4,2.28641377]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.0,1.67965],[3335.3,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320079548,[[3327.2,0.3002],[3326.9,0.4504],[3326.7,5.43304397],[3326.6,3.6884],[3326.5,8.22261096]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.95818],[3328.0,1.67965],[3328.6,1.50044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320079752,[[3327.2,0.3002],[3326.9,0.4504],[3326.7,5.43304397],[3326.6,10.71205096],[3326.5,1.19896]],[[3327.4,0.30019],[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.95818],[3328.0,1.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320079949,[[3327.3,0.4806],[3327.2,0.3002],[3326.9,0.4504],[3326.7,5.43304397],[3326.6,3.2078]],[[3327.4,0.30019],[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.95818],[3328.0,1.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320080144,[[3327.3,0.4806],[3326.9,0.4504],[3326.7,5.43304397],[3326.6,3.2078],[3326.5,7.47195096]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.95818],[3328.0,1.67965],[3330.1,17.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320080453,[[3327.3,0.78079],[3326.9,0.4504],[3326.8,0.75059],[3326.7,5.43304397],[3326.6,10.23145096]],[[3327.5,0.30018],[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.95818],[3328.0,1.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320080657,[[3327.3,0.4806],[3326.9,0.4504],[3326.7,5.43304397],[3326.6,10.23145096],[3322.8,81.0292685]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.0,1.67965],[3328.2,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320080954,[[3327.3,0.78079],[3326.9,1.20097],[3326.7,5.43304397],[3326.6,10.23145096],[3324.1,111.6321411]],[[3327.5,0.30018],[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.0,1.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081145,[[3327.3,0.4806],[3326.9,1.20097],[3326.7,5.43304397],[3326.6,10.23145096],[3324.1,111.6321411]],[[3327.7,2.75461377],[3327.8,0.829],[3327.9,3.2078],[3328.0,1.67965],[3374.7,0.56276792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081350,[[3327.3,0.4806],[3327.0,3.2078],[3326.9,5.88340397],[3326.7,7.02365096],[3326.5,9.81316795]],[[3327.7,0.4682],[3327.8,0.829],[3327.9,3.2078],[3328.0,3.21571377],[3329.0,0.23676111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081554,[[3327.6,0.30017],[3327.4,0.4759],[3327.3,0.4806],[3327.1,0.75052],[3327.0,3.2078]],[[3327.7,0.4682],[3327.8,0.829],[3327.9,3.2078],[3328.0,3.21571377],[3329.0,0.23676111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081760,[[3327.6,0.30017],[3327.4,0.4759],[3327.3,0.4806],[3327.1,0.75052],[3327.0,7.89023397]],[[3327.7,0.4682],[3327.8,0.829],[3327.9,3.2078],[3328.0,3.21571377],[3329.0,0.23676111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081761,[[3327.6,0.30017],[3327.4,0.4759],[3327.3,0.4806],[3327.1,0.75052],[3327.0,7.89023397]],[[3327.7,0.4682],[3327.8,1.12915],[3327.9,3.2078],[3328.0,3.21571377],[3328.4,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081956,[[3327.4,0.4759],[3327.3,0.4806],[3327.0,7.89023397]],[[3327.9,3.2078],[3328.0,3.21571377],[3328.4,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320081957,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,0.4806],[3327.0,10.17664774],[3326.9,7.02365096]],[[3327.9,3.2078],[3328.0,1.3016],[3328.3,2.28641377],[3328.4,0.75025],[3379.3,0.56276553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320082146,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,0.4806],[3327.2,4.68243397],[3327.1,7.02365096]],[[3328.0,1.3016],[3328.3,2.28641377],[3328.4,0.75025],[3379.3,0.56276553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320082147,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,0.4806],[3327.2,4.68243397],[3327.1,7.02365096]],[[3328.0,0.829],[3328.2,0.30012],[3328.3,3.19711377],[3328.4,3.2078],[3328.6,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320082351,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,5.16303397],[3327.1,7.02365096],[3326.4,14.8763019]],[[3328.0,0.829],[3328.3,3.19711377],[3328.4,3.2078],[3329.3,2.28641377],[3358.2,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320082548,[[3327.9,0.30014],[3327.5,1.21873],[3327.4,0.4759],[3327.3,5.16303397],[3327.1,7.02365096]],[[3328.0,0.829],[3328.1,0.30013],[3328.3,3.67591377],[3328.4,3.2078],[3328.5,0.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320082754,[[3327.9,0.30014],[3327.5,1.21873],[3327.4,1.22636],[3327.3,5.16303397],[3327.1,7.02365096]],[[3328.0,0.829],[3328.1,0.30013],[3328.3,3.67591377],[3328.4,3.2078],[3328.5,0.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320083155,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,0.4806],[3327.2,4.68243397],[3327.1,7.77418096]],[[3328.0,0.829],[3328.1,0.30013],[3328.3,3.67591377],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320083156,[[3327.5,0.4683],[3327.4,0.4759],[3327.3,0.4806],[3327.2,4.68243397],[3327.1,7.77418096]],[[3328.0,6.32321377],[3328.1,0.75031],[3328.3,1.3895],[3328.4,0.75027],[3328.7,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320083356,[[3327.3,0.4806],[3327.2,4.68243397],[3327.0,10.98200096],[3326.8,10.11546795],[3326.7,2.28641377]],[[3327.9,0.75036],[3328.0,6.32321377],[3328.1,0.75031],[3328.3,1.3895],[3328.7,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320083551,[[3327.3,0.4806],[3327.1,0.9587],[3327.0,7.89023397],[3326.8,7.77425096],[3326.7,9.36486795]],[[3327.6,3.2078],[3327.7,2.28641377],[3327.9,0.75036],[3328.0,0.829],[3328.3,1.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320083855,[[3327.3,0.4806],[3327.2,0.3002],[3327.1,0.9587],[3327.0,3.2078],[3326.9,4.68243397]],[[3327.4,0.30018],[3327.5,0.4914],[3327.6,3.2078],[3327.7,2.28641377],[3327.8,1.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084056,[[3326.9,0.30023],[3326.6,7.89023397],[3326.5,7.02365096],[3326.4,0.75069],[3326.3,10.49416464]],[[3327.1,0.30022],[3327.5,1.24186],[3327.6,3.6559],[3327.7,3.03683377],[3327.8,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084247,[[3326.7,1.72444],[3326.6,7.89023397],[3326.5,7.02365096],[3326.3,10.49416464],[3325.4,3.78822377]],[[3326.9,0.30023],[3327.1,3.2078],[3327.3,0.4539],[3327.4,3.86589377],[3327.5,1.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084454,[[3326.7,1.72444],[3326.6,7.89023397],[3326.4,7.02365096],[3326.3,0.829],[3326.2,10.11560795]],[[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,1.24186],[3344.8,3.73579454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084752,[[3326.7,1.72444],[3326.6,3.2078],[3326.5,4.68243397],[3326.4,7.02365096],[3326.3,1.57971]],[[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,1.24186],[3344.8,3.73579454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084753,[[3326.7,1.72444],[3326.6,3.2078],[3326.5,4.68243397],[3326.4,7.02365096],[3326.3,1.57971]],[[3326.9,0.30023],[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,1.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320084952,[[3326.7,1.23274],[3326.6,3.2078],[3326.5,4.68243397],[3326.4,7.02365096],[3324.5,1.05146041]],[[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,1.24186],[3328.9,7.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320085259,[[3326.7,1.23274],[3326.6,3.2078],[3326.5,4.68243397],[3326.4,7.02365096],[3326.3,0.4917]],[[3326.9,0.30024],[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320085459,[[3326.7,1.23274],[3326.6,3.2078],[3326.5,4.68243397],[3326.3,7.51535096],[3326.2,0.75074]],[[3326.9,0.30024],[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320085653,[[3326.7,1.23274],[3326.6,3.2078],[3326.5,4.68243397],[3326.3,7.51535096]],[[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320085654,[[3326.7,0.9325],[3326.6,3.2078],[3326.5,4.68243397],[3326.3,7.51535096],[3325.6,1.80200668]],[[3327.0,0.4481],[3327.1,3.2078],[3327.3,1.2044],[3327.4,3.11541377],[3327.5,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320085857,[[3326.7,0.4655],[3326.6,3.2078],[3326.5,0.30026],[3326.4,4.68243397],[3326.3,7.51535096]],[[3326.8,0.30024],[3326.9,0.4914],[3327.0,0.4481],[3327.1,6.24476377],[3327.3,1.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320086157,[[3326.4,5.44970397],[3326.3,0.4917],[3326.2,10.23145096],[3326.0,10.41584795],[3325.8,12.4569049]],[[3326.7,0.30025],[3326.9,0.4914],[3327.0,0.4481],[3327.1,6.24476377],[3327.3,1.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320086358,[[3326.4,0.467],[3326.3,5.17413397],[3326.2,3.6858],[3326.1,7.02365096],[3326.0,1.05098]],[[3326.7,0.4695],[3326.9,0.4914],[3327.0,0.4481],[3327.1,6.24476377],[3327.3,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320086672,[[3326.3,5.17413397],[3326.2,3.6858],[3326.1,7.02365096],[3326.0,1.05098]],[[3326.7,0.4695],[3326.9,0.4914],[3327.0,0.4481],[3327.1,6.24476377],[3327.3,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320086673,[[3326.3,4.98271397],[3326.2,0.478],[3326.1,7.02365096],[3325.8,3.2078],[3325.7,14.64501281]],[[3326.6,3.2078],[3326.7,0.4695],[3326.8,2.28641377],[3326.9,0.4914],[3327.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320086858,[[3326.3,0.30028],[3326.2,0.478],[3326.1,5.15263397],[3326.0,7.47515096],[3325.8,13.32348795]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,2.28641377],[3326.9,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320087058,[[3326.3,0.30028],[3326.2,0.478],[3326.1,5.15263397],[3326.0,0.4515],[3325.9,7.02365096]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320087258,[[3326.3,0.30028],[3326.2,0.478],[3326.1,5.15263397],[3326.0,7.47515096],[3324.5,23.4121698]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320087455,[[3326.3,0.30028],[3326.2,5.16043397],[3326.1,0.4702],[3326.0,7.47515096],[3325.9,9.36486795]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320087660,[[3326.3,0.30028],[3326.2,5.16043397],[3326.1,0.4702],[3326.0,7.47515096],[3325.8,13.32348795]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320087863,[[3326.2,5.16043397],[3326.1,0.4702],[3326.0,7.47515096],[3325.8,13.32348795],[3325.6,12.83538158]],[[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320088163,[[3326.3,0.30028],[3326.2,5.16043397],[3326.1,0.4702],[3326.0,7.47515096],[3325.9,0.7508]],[[3326.6,3.50806],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,0.4914],[3327.3,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320088364,[[3326.2,5.16043397],[3326.1,7.49385096],[3326.0,0.4515],[3325.9,10.11566795],[3325.8,3.95862]],[[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,0.4914],[3327.3,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320088563,[[3326.3,0.30028],[3326.2,5.16043397],[3326.1,7.49385096],[3326.0,0.4515],[3325.9,10.11566795]],[[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,0.4914],[3327.3,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320088767,[[3326.2,5.46072397],[3326.1,7.49385096],[3326.0,0.4515],[3325.9,9.36486795],[3325.6,1.88016668]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4695],[3326.8,3.11541377],[3326.9,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320088963,[[3326.2,4.68243397],[3326.1,7.02365096],[3325.9,9.36486795],[3325.8,3.2078],[3325.6,1.05116668]],[[3326.5,2.28641377],[3326.6,3.2078],[3326.7,0.4695],[3326.8,0.829],[3326.9,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089163,[[3326.1,4.68243397],[3325.9,7.32396096],[3325.8,10.33126795],[3325.7,3.39042791],[3325.6,11.7060849]],[[3326.2,0.3003],[3326.5,2.28641377],[3326.6,3.2078],[3326.7,0.4695],[3326.8,1.57962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089362,[[3326.0,4.68243397],[3325.9,7.02365096],[3325.8,0.9664],[3325.7,12.75529586],[3325.5,12.0062849]],[[3326.4,0.4618],[3326.5,2.28641377],[3326.6,3.2078],[3326.7,0.4695],[3326.8,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089557,[[3326.2,0.30029],[3326.1,4.68243397],[3325.9,7.02365096],[3325.8,0.9664],[3325.7,12.75529586]],[[3326.3,0.4699],[3326.4,0.4618],[3326.5,2.28641377],[3326.6,3.2078],[3326.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089761,[[3326.5,0.30027],[3326.2,0.75074],[3326.1,4.68243397],[3326.0,10.03005096],[3325.9,3.0]],[[3326.6,3.2078],[3326.7,0.4695],[3327.0,1.12923],[3327.4,3.03689377],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089963,[[3326.5,0.30027],[3326.2,0.75074],[3326.0,10.03005096]],[[3326.6,3.2078],[3326.7,0.4695],[3327.0,1.12923],[3327.4,3.03689377],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320089964,[[3326.5,0.30027],[3326.4,4.68243397],[3326.3,0.468],[3326.2,7.77439096],[3326.0,10.11563795]],[[3326.6,3.2078],[3327.0,1.59913],[3327.3,0.4615],[3327.4,3.03689377],[3327.7,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320090162,[[3326.5,0.30027],[3326.4,4.68243397],[3326.3,0.468],[3326.2,7.77439096],[3326.1,9.36486795]],[[3326.6,3.2078],[3327.0,1.59913],[3327.3,0.4615],[3327.4,3.03689377],[3327.7,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320090163,[[3326.5,0.30027],[3326.4,4.68243397],[3326.3,0.468],[3326.2,7.77439096],[3326.1,9.36486795]],[[3326.6,3.2078],[3326.8,0.30024],[3327.0,1.2989],[3327.3,0.9467],[3327.4,3.03689377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320090371,[[3326.5,1.26667],[3326.4,7.02365096],[3326.3,0.468],[3326.2,10.11560795],[3326.0,12.4568549]],[[3326.6,3.2078],[3326.8,0.30024],[3327.0,1.2989],[3327.1,2.28641377],[3327.3,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320090570,[[3326.5,8.29032096],[3326.3,9.83286795],[3326.2,0.75074],[3326.1,11.7060849],[3326.0,0.75077]],[[3326.6,3.2078],[3326.8,0.30024],[3327.0,1.2989],[3327.1,2.28641377],[3327.3,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320090763,[[3326.5,8.29032096],[3326.3,9.83286795],[3326.1,11.7060849],[3326.0,0.75077],[3324.4,63.09229166]],[[3326.6,3.2078],[3326.8,0.30024],[3327.0,1.2989],[3327.1,2.28641377],[3327.3,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320091069,[[3326.5,5.92679646],[3326.4,7.02365096],[3326.3,0.468],[3326.2,9.36486795],[3326.1,0.75075]],[[3326.6,3.2078],[3326.7,0.30025],[3327.0,1.2989],[3327.1,2.28641377],[3327.3,1.69721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320091269,[[3326.5,5.62652646],[3326.4,0.30027],[3326.3,7.49165096],[3326.1,9.36486795],[3326.0,0.75077]],[[3326.6,3.2078],[3326.7,0.30025],[3327.0,1.2989],[3327.1,2.28641377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320091469,[[3326.5,0.9664],[3326.4,4.96039646],[3326.3,7.49165096],[3326.1,9.36486795],[3326.0,0.75077]],[[3326.6,3.2078],[3326.7,0.30025],[3327.0,1.2989],[3327.1,2.28641377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320091859,[[3326.5,1.26667],[3326.4,4.66012646],[3326.3,7.49165096],[3326.1,9.36486795],[3326.0,0.75077]],[[3326.6,3.2078],[3326.7,0.30025],[3327.0,1.2989],[3327.1,2.28641377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320092266,[[3326.5,0.9664],[3326.4,4.66012646],[3326.3,7.49165096],[3326.1,9.36486795],[3326.0,0.75077]],[[3326.6,3.2078],[3327.0,1.2989],[3327.1,2.28641377],[3327.2,0.75053],[3344.6,75.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320092467,[[3326.4,4.66012646],[3326.3,7.49165096],[3326.1,9.36486795]],[[3326.6,3.2078],[3327.0,1.2989],[3344.6,75.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320092468,[[3326.4,4.66012646],[3326.3,7.49165096],[3326.1,9.36486795],[3325.5,19.46057166],[3323.9,15.32569]],[[3326.6,3.2078],[3326.8,2.28641377],[3327.0,1.2989],[3335.5,0.67539697],[3344.6,75.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320092671,[[3326.4,4.66012646],[3326.3,0.468],[3326.2,7.02365096],[3326.1,0.4638],[3326.0,9.36486795]],[[3326.6,3.2078],[3326.8,2.28641377],[3327.0,2.04947],[3327.3,1.69721],[3327.5,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320092969,[[3326.4,4.66012646],[3326.3,0.468],[3326.2,7.81563096],[3326.1,9.82866795],[3325.9,11.7060849]],[[3326.5,0.30027],[3326.6,3.2078],[3326.7,0.4577],[3326.8,2.28641377],[3327.0,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320093169,[[3326.4,4.66012646],[3326.2,7.51535096],[3326.1,0.4638],[3326.0,9.36486795],[3325.8,14.9138849]],[[3326.5,2.58668377],[3326.6,3.2078],[3326.7,0.4577],[3326.9,0.7506],[3327.0,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320093369,[[3326.3,4.66012646],[3326.2,0.4917],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795]],[[3326.5,2.28641377],[3326.6,3.6898],[3326.7,0.4577],[3326.9,0.7506],[3327.0,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320093565,[[3326.2,5.15182646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795],[3324.9,19.03003257]],[[3326.5,2.28641377],[3326.6,3.6898],[3326.7,0.4577],[3326.9,0.7506],[3327.0,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320093761,[[3326.2,5.45211646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795],[3324.9,19.03003257]],[[3326.4,0.30028],[3326.6,3.6898],[3326.7,0.4577],[3326.8,2.28641377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320093961,[[3326.2,5.45211646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795],[3325.4,0.7509]],[[3326.5,0.30027],[3326.6,3.6898],[3326.7,0.4577],[3326.8,2.28641377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320094368,[[3326.3,0.30028],[3326.2,5.15182646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795]],[[3326.5,0.30027],[3326.6,3.6898],[3326.7,0.4577],[3326.8,2.28641377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320094571,[[3326.2,5.45211646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,9.36486795],[3324.6,23.4121698]],[[3326.5,0.30027],[3326.6,3.6898],[3326.7,0.4577],[3326.8,2.28641377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320094771,[[3326.2,5.15182646],[3326.1,7.72465894],[3326.0,0.493],[3325.9,9.36486795],[3325.8,3.2078]],[[3326.6,3.6898],[3326.7,0.4577],[3326.8,2.28641377],[3326.9,0.7506],[3335.7,3.40869807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320094973,[[3326.2,5.15182646],[3326.1,7.78775096],[3326.0,0.493],[3325.9,9.36486795],[3325.8,3.2078]],[[3326.6,3.6898],[3326.7,0.4577],[3326.8,3.03703377],[3326.9,0.7506],[3335.7,3.40869807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320095166,[[3326.2,0.4917],[3326.1,5.42422646],[3326.0,7.51665096],[3325.8,12.57266795],[3325.7,0.75083]],[[3326.4,0.30028],[3326.6,3.6898],[3326.7,0.4577],[3326.8,3.03703377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320095469,[[3326.2,5.15182646],[3326.1,7.78775096],[3326.0,0.493],[3325.9,9.36486795],[3325.8,3.2078]],[[3326.4,0.30028],[3326.6,3.6898],[3326.7,0.4577],[3326.8,3.03703377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320095671,[[3326.2,5.15182646],[3326.1,0.7641],[3326.0,7.51665096],[3325.9,9.36486795],[3325.8,3.2078]],[[3326.3,0.30028],[3326.6,3.6898],[3326.7,0.4577],[3326.8,3.03703377],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320095864,[[3326.2,5.15182646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,10.11566795],[3325.8,3.2078]],[[3326.6,3.6898],[3326.7,0.4577],[3326.8,3.03703377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320095865,[[3326.2,5.15182646],[3326.1,7.48745096],[3326.0,0.493],[3325.9,10.11566795],[3325.8,3.2078]],[[3326.6,3.99006],[3326.7,0.4577],[3326.8,2.28641377],[3327.1,0.75054],[3327.7,1.50081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096065,[[3326.9,0.30023],[3326.5,5.41349332],[3326.3,10.23145096],[3326.2,4.24883],[3326.1,9.82866795]],[[3327.0,0.4699],[3327.1,3.2078],[3327.2,1.12921],[3327.4,2.28641377],[3327.6,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096266,[[3326.6,4.66162903],[3326.5,7.77431096],[3326.3,12.57266795],[3326.2,1.24243],[3326.1,12.1698849]],[[3327.0,0.4699],[3327.1,3.50802],[3327.2,0.829],[3327.4,2.28641377],[3327.6,1.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096467,[[3326.7,5.11522903],[3326.6,7.49995096],[3326.5,0.75066],[3326.4,9.36486795],[3326.3,3.2078]],[[3327.0,0.4699],[3327.1,3.50802],[3327.2,0.829],[3327.4,2.28641377],[3327.6,1.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096669,[[3327.0,0.30022],[3326.8,4.66162903],[3326.7,7.92595096],[3326.6,0.4763],[3326.5,10.11552795]],[[3327.1,3.50802],[3327.4,2.28641377],[3327.6,1.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096670,[[3327.0,0.30022],[3326.8,4.66162903],[3326.7,7.92595096],[3326.6,0.4763],[3326.5,10.11552795]],[[3327.1,3.2078],[3327.4,2.28641377],[3327.6,0.9628],[3328.0,0.75034],[3328.3,1.50057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320096874,[[3327.0,4.96184903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795],[3326.5,12.4567449]],[[3327.1,3.2078],[3327.3,0.4825],[3327.4,3.11541377],[3327.6,0.9628],[3327.8,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320097172,[[3327.0,0.30022],[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795]],[[3327.1,3.2078],[3327.3,0.4825],[3327.4,3.41560377],[3327.6,0.9628],[3327.8,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320097373,[[3327.0,4.66162903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795],[3326.1,1.50149]],[[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320097572,[[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795],[3326.1,1.50149]],[[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3327.9,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320097873,[[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,0.9023],[3326.6,9.84116795],[3326.5,0.75067]],[[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098076,[[3327.0,4.96184903],[3326.8,7.02365096],[3326.7,0.9023],[3326.6,9.84116795],[3326.5,0.75067]],[[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098077,[[3327.0,4.96184903],[3326.8,7.02365096],[3326.7,0.9023],[3326.6,9.84116795],[3326.5,0.75067]],[[3327.2,0.30021],[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098269,[[3327.1,0.30021],[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,0.9023],[3326.6,10.59179795]],[[3327.3,0.7827],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098475,[[3327.1,0.30021],[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795]],[[3327.3,0.78269],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098669,[[3327.2,0.3002],[3326.9,4.66162903],[3326.8,7.02365096],[3326.7,1.65291],[3326.6,9.84116795]],[[3327.3,0.4825],[3327.4,2.58660377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320098872,[[3327.2,0.3002],[3326.9,4.66162903],[3326.8,7.77424096],[3326.7,1.65291],[3326.6,9.84116795]],[[3327.3,0.4825],[3327.4,2.28641377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099170,[[3327.2,0.3002],[3326.9,4.66162903],[3326.8,0.75059],[3326.7,8.67656096],[3326.6,0.4763]],[[3327.3,0.4825],[3327.4,2.58660377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099371,[[3326.8,0.75059],[3326.7,8.67656096],[3326.6,0.4763]],[[3327.3,0.4825],[3327.4,2.58660377],[3327.5,4.0368],[3327.6,0.9628],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099372,[[3326.8,4.66162903],[3326.7,11.13375096],[3326.6,0.4763],[3326.4,0.829],[3326.3,11.94823149]],[[3327.5,3.2078],[3327.6,0.4954],[3328.0,2.28641377],[3329.4,2.974],[3330.0,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099569,[[3327.4,0.30018],[3327.1,5.41214903],[3327.0,7.02365096],[3326.9,0.75058],[3326.8,11.65128172]],[[3327.5,3.2078],[3327.8,0.30015],[3327.9,0.829],[3328.0,2.77501377],[3328.2,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099772,[[3327.2,4.66162903],[3327.1,0.75052],[3327.0,7.02365096],[3326.9,0.75058],[3326.8,11.65128172]],[[3327.9,4.33694],[3328.0,2.77501377],[3328.2,0.4757],[3328.7,0.7502],[3328.8,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320099979,[[3327.5,0.30017],[3327.2,4.66162903],[3327.1,0.75052],[3327.0,7.02365096],[3326.9,0.75058]],[[3327.9,4.33694],[3328.0,2.77501377],[3328.1,0.4655],[3328.2,0.4757],[3328.7,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320100273,[[3327.3,0.465],[3327.1,4.66162903],[3327.0,7.02365096],[3326.7,3.6614],[3326.2,16.33371567]],[[3327.6,2.28641377],[3327.9,3.2078],[3328.0,1.3176],[3328.1,0.4655],[3328.2,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320100473,[[3326.9,0.465],[3326.8,4.66162903],[3326.7,10.68505096],[3326.6,1.22693],[3326.5,10.19386795]],[[3327.3,0.3002],[3327.4,3.2078],[3327.6,2.28641377],[3327.7,0.7504],[3327.9,0.75036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320100670,[[3326.9,0.465],[3326.8,4.66162903],[3326.7,0.4536],[3326.6,8.25058096],[3326.5,0.829]],[[3327.3,0.3002],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3327.7,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320100873,[[3327.1,0.30021],[3326.9,0.465],[3326.8,4.66162903],[3326.7,0.4536],[3326.6,8.25058096]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412],[3327.6,2.28641377],[3328.0,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320101271,[[3327.1,0.30021],[3326.9,0.465],[3326.7,5.11522903],[3326.6,1.22693],[3326.5,8.60332096]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412],[3327.6,2.28641377],[3328.0,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320101570,[[3327.1,0.30021],[3326.9,0.465],[3326.7,5.86583903],[3326.6,0.4763],[3326.5,8.60332096]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412],[3327.6,2.28641377],[3328.0,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320101774,[[3327.1,0.30021],[3326.9,0.465],[3326.7,5.86583903],[3326.6,0.4763],[3326.5,8.60332096]],[[3327.3,0.78879],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320101969,[[3326.9,0.465],[3326.7,5.86583903],[3326.6,7.49995096],[3326.5,1.57967],[3325.8,14.0473019]],[[3327.3,0.78879],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320101970,[[3326.9,0.465],[3326.7,5.86583903],[3326.6,7.49995096],[3326.5,1.57967],[3325.8,14.0473019]],[[3327.3,0.4886],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320102169,[[3327.2,0.3002],[3326.9,0.465],[3326.7,1.20421],[3326.6,5.13792903],[3326.5,8.60332096]],[[3327.3,0.4886],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320102170,[[3327.2,0.3002],[3326.9,0.465],[3326.7,1.20421],[3326.6,5.13792903],[3326.5,8.60332096]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412],[3327.6,2.28641377],[3327.8,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320102370,[[3327.2,0.3002],[3326.9,0.465],[3326.8,0.75059],[3326.7,1.20421],[3326.6,5.13792903]],[[3327.3,0.4886],[3327.4,3.50798],[3327.5,0.9412],[3327.6,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103078,[[3327.2,0.3002],[3326.9,0.465],[3326.8,0.75059],[3326.7,1.20421],[3326.6,5.13792903]],[[3327.3,0.4886],[3327.4,3.2078],[3327.5,1.24138],[3327.6,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103270,[[3327.2,0.3002],[3326.9,0.465],[3326.8,0.75059],[3326.7,1.20421],[3326.6,5.13792903]],[[3327.3,0.4886],[3327.4,3.2078],[3327.5,0.9412],[3327.6,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103471,[[3327.2,0.3002],[3326.9,0.465],[3326.7,1.20421],[3326.6,5.13792903],[3326.3,3.2078]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412],[3327.6,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103670,[[3327.2,0.3002],[3326.9,0.465],[3326.7,1.20421],[3326.6,5.13792903],[3326.5,0.75067]],[[3327.3,0.4886],[3327.4,3.50799],[3327.5,0.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103671,[[3327.2,0.3002],[3326.9,0.465],[3326.7,1.20421],[3326.6,5.13792903],[3326.5,0.75067]],[[3327.3,5.78061377],[3327.4,3.50799],[3327.5,0.9412],[3327.8,0.75039],[3328.0,3.11541377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320103867,[[3327.0,0.30021],[3326.9,0.465],[3326.7,0.4536],[3326.6,0.4763],[3326.5,5.41229903]],[[3327.2,0.30021],[3327.3,5.78061377],[3327.4,3.2078],[3327.5,0.9412],[3327.7,0.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104080,[[3326.9,0.76522],[3326.7,0.4536],[3326.6,0.4763],[3326.5,0.75067],[3326.4,4.89761745]],[[3327.1,0.30021],[3327.3,2.77501377],[3327.4,3.2078],[3327.5,0.9412],[3327.6,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104274,[[3326.8,0.30023],[3326.7,0.4536],[3326.6,0.4763],[3326.4,0.23598842],[3326.3,8.62013903]],[[3327.3,2.77501377],[3327.4,3.2078],[3327.5,0.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104275,[[3326.8,0.30023],[3326.7,0.4536],[3326.6,0.4763],[3326.4,0.23598842],[3326.3,8.62013903]],[[3327.0,0.30023],[3327.3,3.60401377],[3327.4,3.2078],[3327.5,1.69166],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104478,[[3326.8,0.30023],[3326.7,0.4536],[3326.5,0.4489],[3326.4,0.23598842],[3326.3,3.95851]],[[3327.0,0.78373],[3327.3,3.60401377],[3327.4,3.2078],[3327.5,1.22616],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104666,[[3326.5,0.4489],[3326.4,0.23598842],[3326.3,3.95851],[3326.1,7.77440096],[3324.5,72.98145067]],[[3327.0,2.76991377],[3327.3,1.3176],[3327.4,3.2078],[3327.5,1.22616],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320104866,[[3326.5,0.4489],[3326.4,0.23598842],[3326.3,3.2078],[3326.2,0.4872],[3326.1,5.41237903]],[[3327.0,2.76991377],[3327.3,1.3176],[3327.4,3.2078],[3327.5,1.22616],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105074,[[3326.5,0.4489],[3326.4,0.23598842],[3326.3,3.2078],[3326.2,0.4872],[3326.1,5.41237903]],[[3327.0,2.76991377],[3327.3,2.0681],[3327.4,3.2078],[3327.5,1.22616],[3327.9,1.50075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105373,[[3326.6,0.30025],[3326.5,0.4489],[3326.3,3.2078],[3326.2,1.23792],[3326.1,0.75075]],[[3326.8,3.50804],[3326.9,0.485],[3327.0,2.76991377],[3327.3,2.0681],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105572,[[3326.5,0.4489],[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455]],[[3326.8,3.50804],[3326.9,0.485],[3327.0,2.76991377],[3327.3,2.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105573,[[3326.5,0.4489],[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455]],[[3326.7,0.4578],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3327.1,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105779,[[3326.5,0.74916],[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455]],[[3326.7,0.75805],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3327.1,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320105978,[[3326.5,0.4489],[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455]],[[3326.7,0.4578],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320106169,[[3326.5,0.74916],[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455]],[[3326.7,0.75805],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320106373,[[3326.3,3.2078],[3326.2,0.4872],[3326.1,0.75075],[3326.0,0.455],[3324.8,14.34777002]],[[3326.7,0.4578],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3335.3,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320106569,[[3326.3,3.2078],[3326.2,0.9361],[3326.0,0.455],[3324.8,14.34777002],[3323.2,0.3008]],[[3326.7,0.4578],[3326.8,3.2078],[3326.9,0.485],[3327.0,2.76991377],[3327.1,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320106879,[[3326.4,0.30027],[3326.3,3.2078],[3326.2,0.9361],[3326.0,0.455],[3325.9,0.75079]],[[3326.6,0.30026],[3326.7,2.74421377],[3326.8,3.2078],[3326.9,0.485],[3327.0,1.23408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107075,[[3326.2,0.9361],[3326.0,0.455]],[[3326.6,0.30026],[3326.7,2.74421377],[3326.8,3.2078],[3326.9,0.485],[3327.0,1.23408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107076,[[3326.2,0.9361],[3326.0,0.455],[3325.7,9.24001133],[3325.5,7.32411908],[3325.3,14.17780423]],[[3326.7,2.74421377],[3326.8,3.2078],[3326.9,0.485],[3327.0,0.4835],[3328.0,2.52566249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107281,[[3326.2,0.9361],[3326.1,0.3003],[3326.0,0.455],[3325.7,3.508],[3325.6,5.41249903]],[[3326.3,0.30028],[3326.5,0.4835],[3326.7,3.57321377],[3326.8,3.95842],[3326.9,1.23559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107577,[[3326.0,0.75531],[3325.7,3.508],[3325.6,0.75087],[3325.4,4.96204029],[3325.3,13.41650724]],[[3326.2,0.3003],[3326.3,3.2078],[3326.5,0.4835],[3326.7,4.32386377],[3326.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107776,[[3325.7,3.508],[3325.6,0.75087],[3325.4,4.96204029],[3325.3,13.41650724]],[[3326.3,3.2078],[3326.5,0.4835],[3326.7,4.32386377],[3326.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107777,[[3325.9,0.466],[3325.8,0.4664],[3325.7,3.508],[3325.6,0.75087],[3325.4,4.66162903]],[[3326.3,3.2078],[3326.4,2.28641377],[3326.5,0.4835],[3326.7,1.2868],[3326.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320107989,[[3326.0,0.3003],[3325.9,0.466],[3325.8,0.4664],[3325.7,3.508],[3325.6,0.75087]],[[3326.2,0.3003],[3326.3,3.2078],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320108479,[[3325.9,0.76632],[3325.8,0.4664],[3325.7,3.508],[3325.3,7.18815154],[3325.2,0.829]],[[3326.1,0.30031],[3326.3,3.2078],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320108674,[[3326.0,0.30031],[3325.9,0.466],[3325.8,0.4664],[3325.7,3.508],[3325.5,1.22758]],[[3326.2,0.3003],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320108869,[[3326.0,0.30031],[3325.9,0.466],[3325.8,0.4664],[3325.7,3.508],[3325.5,0.4767]],[[3326.3,3.95709],[3326.4,2.28641377],[3326.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320109075,[[3325.9,0.76632],[3325.8,0.4664],[3325.7,3.508],[3325.5,0.4767],[3325.2,6.24157903]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320109275,[[3325.9,0.466],[3325.8,0.76672],[3325.7,3.508],[3325.5,0.4767],[3325.2,1.57995]],[[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320109276,[[3325.9,0.466],[3325.8,0.76672],[3325.7,3.508],[3325.5,0.4767],[3325.2,1.57995]],[[3326.0,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320109474,[[3325.9,0.466],[3325.8,0.76672],[3325.6,0.3002],[3325.5,0.4767],[3325.2,1.57995]],[[3326.0,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320109675,[[3325.9,0.466],[3325.8,0.76672],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.0,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110070,[[3325.9,0.466],[3325.8,0.4664],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066],[3335.4,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110277,[[3325.9,0.466],[3325.8,0.76672],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110474,[[3325.9,0.76632],[3325.8,0.4664],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,1.23418],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110475,[[3325.9,0.76632],[3325.8,0.4664],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110674,[[3325.9,0.466],[3325.8,0.4664],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320110874,[[3325.9,0.76632],[3325.8,0.4664],[3325.6,0.3002],[3325.5,0.4767],[3325.2,0.75095]],[[3326.1,0.30031],[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111071,[[3326.2,0.30029],[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.6,0.3002]],[[3326.3,3.6568],[3326.4,2.28641377],[3326.5,0.4835],[3327.0,0.75056],[3327.4,1.50096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111270,[[3326.2,0.30029],[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.6,0.3002]],[[3326.3,3.2078],[3326.4,2.58669377],[3326.5,0.4835],[3326.9,0.7506],[3327.0,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111478,[[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.6,0.3002]],[[3326.3,3.2078],[3326.4,2.58669377],[3326.5,0.4835],[3326.9,0.7506],[3327.0,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111479,[[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.6,0.3002],[3325.1,11.96839314]],[[3326.3,3.2078],[3326.4,2.28641377],[3326.5,0.4835],[3326.6,0.4656],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111680,[[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.5,4.4354],[3325.2,7.54869829]],[[3326.3,3.2078],[3326.4,2.58669377],[3326.5,0.4835],[3326.6,0.4656],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320111879,[[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.5,4.4354],[3325.3,4.66162903]],[[3326.3,3.2078],[3326.4,2.58669377],[3326.5,0.4835],[3326.6,0.4656],[3326.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112274,[[3326.2,0.30029],[3325.9,1.21679],[3325.8,0.4664],[3325.7,0.75084],[3325.5,3.6845]],[[3326.3,3.2078],[3326.5,0.4835],[3326.6,0.4656],[3326.7,0.4578],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112478,[[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.5,5.97091377]],[[3326.7,0.4578],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112479,[[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084],[3325.5,5.97091377]],[[3326.7,1.2868],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.75055],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112676,[[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664],[3325.7,0.75084]],[[3326.7,1.2868],[3326.8,3.50805],[3326.9,2.75201377],[3327.1,0.4507],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112877,[[3326.5,0.30026],[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664]],[[3326.7,1.2868],[3326.8,3.50805],[3326.9,2.75201377],[3327.1,0.4507],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320112878,[[3326.5,0.30026],[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664]],[[3326.7,1.58705],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.4507],[3327.2,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320113090,[[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664],[3325.3,7.32385096]],[[3326.7,1.2868],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.4507],[3327.7,0.30045549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320113279,[[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,0.4664],[3325.5,11.6576128]],[[3326.7,1.2868],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.4507],[3327.3,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320113582,[[3326.5,0.30026],[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,1.21722]],[[3326.7,1.58705],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.4507],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114077,[[3326.1,0.4535],[3326.0,0.75078],[3325.9,0.466],[3325.8,1.21722],[3323.7,64.89918114]],[[3326.7,1.2868],[3326.8,3.2078],[3326.9,2.75201377],[3327.1,0.4507],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114282,[[3326.2,0.30029],[3326.1,0.4535],[3325.9,0.466],[3325.8,1.21722],[3325.6,0.24089036]],[[3326.5,0.30027],[3326.6,2.28641377],[3326.7,1.2868],[3326.8,3.2078],[3326.9,1.21619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114483,[[3326.1,0.4535],[3325.9,0.466],[3325.8,1.21722],[3325.6,0.24089036],[3324.3,16.53751477]],[[3326.5,0.30027],[3326.6,2.28641377],[3326.7,1.2868],[3326.8,3.2078],[3326.9,1.21619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114678,[[3326.1,0.4535],[3325.9,0.466],[3325.8,1.21722],[3325.6,0.24089036],[3325.5,4.78767]],[[3326.5,0.30027],[3326.6,2.28641377],[3326.7,1.2868],[3326.8,3.2078],[3326.9,1.21619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114679,[[3326.1,0.4535],[3325.9,0.466],[3325.8,1.21722],[3325.6,0.24089036],[3325.5,4.78767]],[[3326.5,0.4477],[3326.6,2.28641377],[3326.7,1.2868],[3326.8,3.2078],[3326.9,1.21619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320114880,[[3325.9,0.466],[3325.8,0.4664],[3325.6,0.99175036],[3325.5,0.75087],[3325.3,1.1292]],[[3326.3,3.50809],[3326.5,0.4477],[3326.6,2.28641377],[3326.7,1.2868],[3326.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320115081,[[3325.9,0.466],[3325.8,0.4664],[3325.6,0.4807],[3325.5,0.75087],[3325.3,5.79082903]],[[3326.2,0.30029],[3326.3,5.49421377],[3326.5,0.4477],[3326.7,2.03744],[3326.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320115276,[[3325.9,0.76631],[3325.8,0.4664],[3325.6,0.4807],[3325.5,0.75087],[3325.3,1.1292]],[[3326.1,0.4694],[3326.2,0.77319],[3326.3,5.49421377],[3326.5,0.4477],[3326.7,1.57964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320115482,[[3325.9,0.76632],[3325.8,0.4664],[3325.6,0.4807],[3325.5,0.75087],[3325.3,1.1292]],[[3326.1,0.7697],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320115677,[[3325.6,0.4807],[3325.5,0.75087],[3325.3,0.3002],[3323.6,1.05178213],[3323.2,49.57231114]],[[3326.1,0.4694],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320115876,[[3326.0,0.30031],[3325.6,0.4807],[3325.5,0.75087],[3325.4,0.9091],[3325.3,0.3002]],[[3326.1,0.4694],[3326.2,0.7732],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320116489,[[3326.0,0.30031],[3325.6,0.4807],[3325.5,0.75087],[3325.4,0.9091],[3325.3,4.96182903]],[[3326.1,0.4694],[3326.2,0.7732],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320116698,[[3326.0,0.30031],[3325.6,0.4807],[3325.5,1.05107],[3325.4,0.9091],[3325.3,4.66162903]],[[3326.1,0.4694],[3326.2,0.7732],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320116881,[[3326.0,0.30031],[3325.6,0.4807],[3325.5,1.05107],[3325.4,0.9091],[3325.2,5.95743963]],[[3326.1,0.4694],[3326.2,0.7732],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320117186,[[3326.0,0.30031],[3325.6,0.7809],[3325.5,0.75087],[3325.4,0.9091],[3325.2,5.95743963]],[[3326.1,0.4694],[3326.2,0.7732],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320117389,[[3325.6,0.4807],[3325.4,0.9091],[3325.2,5.65698414],[3324.9,10.86689795],[3324.6,2.28641377]],[[3326.1,4.3048],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,0.4477],[3326.6,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320117584,[[3325.8,0.30033],[3325.4,0.9091],[3325.3,0.75092],[3325.2,5.65698414],[3325.1,3.2078]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.4,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320117785,[[3325.7,0.30033],[3325.4,0.9091],[3325.3,1.24332],[3325.2,0.99535511],[3325.1,7.86942903]],[[3325.9,0.30032],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.4,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320117985,[[3325.4,0.9091],[3325.3,0.4924],[3325.2,0.99535511],[3325.1,7.86942903],[3324.2,14.20111407]],[[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3328.0,2.28641377],[3335.1,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320118287,[[3325.8,0.30032],[3325.4,0.9091],[3325.3,1.24333],[3325.2,0.99535511],[3325.1,3.2078]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320118587,[[3325.4,1.66001],[3325.3,0.4924],[3325.2,0.99535511],[3325.1,7.86942903],[3325.0,7.02365096]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320118792,[[3325.4,1.66001],[3325.3,0.4924],[3325.2,0.99535511],[3325.1,7.86942903],[3325.0,7.02365096]],[[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839],[3343.3,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320118991,[[3325.8,0.30033],[3325.4,1.66001],[3325.3,0.4924],[3325.2,0.99535511],[3325.1,7.86942903]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320119582,[[3325.8,0.30033],[3325.4,1.66001],[3325.3,0.4924],[3325.2,5.65698414],[3325.1,3.2078]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320119789,[[3325.5,0.7509],[3325.4,0.9091],[3325.3,1.24334],[3325.2,4.90603414],[3325.1,3.2078]],[[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320119994,[[3325.7,0.30033],[3325.4,0.9091],[3325.3,1.24334],[3325.2,4.90603414],[3325.1,3.95877]],[[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320119995,[[3325.7,0.30033],[3325.4,0.9091],[3325.3,1.24334],[3325.2,4.90603414],[3325.1,3.95877]],[[3325.9,0.30032],[3326.1,1.2984],[3326.2,0.4729],[3326.3,6.24493377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320120389,[[3325.7,0.30033],[3325.4,0.9091],[3325.3,1.24334],[3325.2,0.24440511],[3325.1,8.62039903]],[[3325.9,0.30032],[3326.1,1.2984],[3326.2,0.4729],[3326.3,6.24493377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320120683,[[3325.6,0.30034],[3325.4,0.9091],[3325.3,1.24334],[3325.2,0.24440511],[3325.1,8.62039903]],[[3325.8,0.30033],[3326.1,1.2984],[3326.2,0.4729],[3326.3,6.24494377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320120886,[[3325.7,0.30034],[3325.4,0.9091],[3325.3,1.24334],[3325.2,0.24440511],[3325.1,3.95877]],[[3325.9,0.30033],[3326.1,1.2984],[3326.2,0.4729],[3326.3,6.24494377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320121289,[[3325.8,0.30032],[3325.4,0.9091],[3325.3,1.24334],[3325.2,0.24440511],[3325.1,3.95877]],[[3326.0,0.30031],[3326.1,1.2984],[3326.2,0.4729],[3326.3,6.24494377],[3326.5,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320121591,[[3325.4,0.9091],[3325.3,1.24334],[3325.2,0.24440511],[3325.1,7.86942903],[3325.0,7.02365096]],[[3326.1,1.2984],[3326.2,0.4729],[3326.3,5.49421377],[3326.5,1.19839],[3326.7,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320121890,[[3326.1,0.3003],[3325.6,1.50172],[3325.5,3.2078],[3325.4,5.57072903],[3325.3,7.51605096]],[[3326.2,0.829],[3326.3,3.50809],[3326.5,0.4477],[3326.6,2.28641377],[3326.7,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320122091,[[3326.1,0.3003],[3325.6,1.50172],[3325.5,3.2078],[3325.4,5.57072903],[3325.3,7.51605096]],[[3326.2,0.829],[3326.3,3.50809],[3326.5,0.4477],[3326.6,3.20411377],[3326.7,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320122487,[[3326.0,0.30031],[3325.6,0.75085],[3325.5,3.2078],[3325.4,6.32164903],[3325.3,7.51605096]],[[3326.2,1.1293],[3326.3,3.2078],[3326.5,0.4477],[3326.6,3.95477377],[3326.8,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320122691,[[3326.1,0.3003],[3325.6,0.75085],[3325.5,3.2078],[3325.4,6.32164903],[3325.3,0.4924]],[[3326.2,1.1293],[3326.3,3.2078],[3326.5,0.4477],[3326.6,3.95477377],[3326.8,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320122885,[[3326.1,0.3003],[3325.6,0.75085],[3325.5,3.2078],[3325.4,6.32164903],[3325.3,7.51605096]],[[3326.2,1.1293],[3326.3,3.2078],[3326.5,0.4477],[3326.6,3.95477377],[3326.8,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320123086,[[3325.8,0.75081],[3325.5,7.86942903],[3325.4,7.93275096],[3325.3,1.99426],[3325.2,9.60927306]],[[3326.3,3.2078],[3326.5,0.4477],[3326.6,3.20411377],[3327.0,0.75057],[3327.3,1.50102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320123287,[[3326.2,0.30029],[3325.9,1.21079],[3325.8,0.75081],[3325.6,4.66162903],[3325.5,10.23145096]],[[3326.3,4.0368],[3326.5,0.74797],[3326.6,3.20411377],[3326.9,0.75059],[3327.0,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320123489,[[3326.2,0.30029],[3325.9,1.21079],[3325.8,0.75081],[3325.6,4.66162903],[3325.5,3.2078]],[[3326.3,4.0368],[3326.5,0.74797],[3326.6,3.20411377],[3326.9,0.75059],[3327.0,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320123686,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.6,4.66162903]],[[3326.3,4.0368],[3326.5,0.4477],[3326.6,3.20411377],[3326.9,0.75059],[3343.7,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320123888,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,7.86942903]],[[3326.3,4.0368],[3326.5,0.74797],[3326.6,3.20411377],[3326.9,0.75059],[3327.2,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320124086,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.6,4.66162903]],[[3326.3,4.0368],[3326.5,0.4477],[3326.6,3.20411377],[3326.9,0.75059],[3327.2,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320124288,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,7.86942903]],[[3326.3,4.0368],[3326.5,0.74797],[3326.6,3.20411377],[3326.9,0.75059],[3327.2,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320124687,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,7.86942903]],[[3326.3,4.0368],[3326.5,0.4477],[3326.6,3.20411377],[3326.9,0.75059],[3327.1,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320124992,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,7.86942903]],[[3326.3,4.0368],[3326.5,0.74797],[3326.6,3.20411377],[3326.9,0.75059],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320125392,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,4.70957]],[[3326.3,3.2078],[3326.5,1.2767],[3326.6,1.21796],[3326.9,2.28641377],[3327.1,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320125692,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,9.37119903]],[[3326.3,3.2078],[3326.5,0.829],[3326.6,0.4505],[3326.7,0.30026],[3326.9,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320125891,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,9.37119903]],[[3326.3,3.2078],[3326.5,0.829],[3326.6,0.4505],[3326.7,0.30026],[3326.8,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126084,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,9.37119903]],[[3326.3,3.2078],[3326.5,0.829],[3326.6,0.4505],[3326.8,0.4798],[3327.3,0.30047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126286,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,9.37119903]],[[3326.3,3.2078],[3326.5,0.829],[3326.6,0.75076],[3326.8,0.4798],[3327.3,0.30047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126589,[[3326.0,0.9259],[3325.9,1.21079],[3325.8,0.75081],[3325.5,9.37119903]],[[3326.3,3.2078],[3326.5,0.829],[3326.6,0.75076],[3326.8,0.4798],[3327.3,0.30047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126590,[[3326.1,0.75074],[3326.0,0.9259],[3325.9,3.6678],[3325.8,0.75081],[3325.7,6.9480428]],[[3326.7,0.829],[3326.8,0.4798],[3326.9,2.58664377],[3327.1,3.2078],[3327.3,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126786,[[3326.6,0.30026],[3326.3,0.7507],[3326.1,0.75074],[3326.0,0.9259],[3325.9,3.6678]],[[3326.7,0.829],[3326.8,0.4798],[3326.9,2.58664377],[3327.0,0.9067],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320126984,[[3326.1,0.75074],[3326.0,0.9259],[3325.9,3.6678],[3325.6,7.02365096],[3325.5,2.33077]],[[3326.8,0.4798],[3326.9,2.28641377],[3327.0,0.9067],[3327.1,3.2078],[3343.9,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320127289,[[3326.7,0.30025],[3326.1,1.50152],[3326.0,0.9259],[3325.9,3.6678],[3325.6,7.02365096]],[[3326.8,1.3088],[3326.9,2.58664377],[3327.0,0.9067],[3327.1,3.2078],[3343.9,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320127496,[[3326.7,0.30025],[3326.3,0.75071],[3326.1,0.75076],[3326.0,0.9259],[3325.9,3.6678]],[[3326.8,1.3088],[3326.9,2.58664377],[3327.0,0.9067],[3327.1,3.2078],[3343.9,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320127685,[[3326.3,0.75071],[3326.1,0.75076],[3326.0,0.9259],[3325.9,3.6678],[3325.6,7.02365096]],[[3326.8,1.60904],[3326.9,2.28641377],[3327.0,0.9067],[3327.1,3.2078],[3343.9,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320127990,[[3326.3,0.75071],[3326.1,0.75076],[3326.0,0.9259],[3325.9,3.6678],[3325.6,7.02365096]],[[3326.8,0.4798],[3326.9,2.28641377],[3327.0,0.9067],[3327.1,3.2078],[3343.9,3.74047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320128192,[[3326.7,0.30025],[3326.3,0.75071],[3326.1,0.75076],[3326.0,0.9259],[3325.9,3.6678]],[[3326.8,1.3088],[3326.9,2.58664377],[3327.0,0.9067],[3327.1,3.2078],[3327.5,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320128390,[[3326.6,0.30025],[3326.3,0.75071],[3326.1,0.75076],[3326.0,0.9259],[3325.9,3.6678]],[[3326.8,1.60904],[3326.9,2.28641377],[3327.0,0.9067],[3327.1,3.2078],[3327.5,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320128587,[[3326.0,0.9259],[3325.9,0.46],[3325.8,4.66162903],[3325.5,14.07443795],[3325.4,2.28641377]],[[3326.7,3.2078],[3326.8,1.3088],[3326.9,2.28641377],[3327.0,0.9067],[3327.8,0.30047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320128789,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.2108],[3325.7,0.75084],[3325.5,7.86942903]],[[3326.3,3.2078],[3326.6,2.58667377],[3326.8,1.3088],[3326.9,0.75059],[3327.0,0.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320129287,[[3326.2,0.30029],[3326.0,0.9259],[3325.9,1.2108],[3325.8,0.75081],[3325.6,4.66162903]],[[3326.3,3.2078],[3326.8,1.3088],[3326.9,2.28641377],[3327.0,0.9067],[3327.3,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320129488,[[3326.2,0.30029],[3326.0,1.67667],[3325.9,3.6678],[3325.7,4.66162903],[3325.6,7.02365096]],[[3326.8,4.81684],[3326.9,2.28641377],[3327.0,0.9067],[3327.3,0.75051],[3327.7,1.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320129794,[[3326.7,0.30025],[3326.4,0.75068],[3326.2,0.30029],[3326.0,0.9259],[3325.9,5.1694]],[[3326.8,3.6876],[3326.9,2.28641377],[3327.0,0.9067],[3327.1,0.30022],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320130092,[[3326.7,0.30025],[3326.4,0.75068],[3326.2,0.30029],[3326.0,0.9259],[3325.9,5.1694]],[[3326.8,4.5166],[3326.9,2.28641377],[3327.0,0.75102],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320130294,[[3326.7,0.30025],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029],[3326.0,0.4772]],[[3326.8,4.5166],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320130685,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,4.5166],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320131792,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,7.5222],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320131995,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,7.5222],[3326.9,2.28641377],[3327.0,0.9057],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320132196,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,7.5222],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320132393,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,4.5166],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320132689,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,7.5222],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320132885,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,6.6932],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320133081,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,7.5222],[3326.9,2.28641377],[3327.0,1.20592],[3327.4,0.75048],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320133285,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.2,0.30029]],[[3326.8,3.2078],[3326.9,2.28641377],[3327.0,0.9057],[3327.5,0.75046],[3327.7,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320133581,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3325.4,11.7060849]],[[3326.8,3.2078],[3326.9,2.28641377],[3327.0,0.9057],[3327.5,0.75046],[3327.7,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320133582,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3325.4,11.7060849]],[[3326.8,3.2078],[3326.9,3.11541377],[3327.0,0.9057],[3327.3,0.4664],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320133792,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,3.11541377],[3327.0,0.9057],[3327.2,0.30021],[3327.3,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320134091,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.4549],[3327.1,0.30022],[3327.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320134486,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.75512],[3327.2,2.28641377],[3335.4,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320134687,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.4549],[3327.1,0.30022],[3327.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320134897,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.75512],[3327.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320135296,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.75512],[3327.2,2.28641377],[3335.3,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320135486,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.75512],[3327.2,2.28641377],[3335.2,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320135693,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.4549],[3327.1,0.30022],[3327.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320135990,[[3326.7,0.30025],[3326.6,0.4951],[3326.5,0.9284],[3326.4,0.75068],[3326.3,0.7507]],[[3326.8,3.2078],[3326.9,0.829],[3327.0,0.4549],[3327.2,2.28641377],[3335.1,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320136298,[[3326.8,0.30024],[3326.6,0.4951],[3326.5,1.67906],[3326.3,0.7507],[3326.1,3.2078]],[[3326.9,4.0368],[3327.0,0.75512],[3327.2,2.28641377],[3327.4,1.24398],[3335.1,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320136594,[[3326.8,0.30024],[3326.6,0.4951],[3326.5,1.67906],[3326.3,0.7507],[3326.1,3.2078]],[[3326.9,3.2078],[3327.0,1.58412],[3327.2,2.28641377],[3327.4,1.24398],[3335.0,0.37521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320136897,[[3326.8,0.30024],[3326.6,0.4951],[3326.5,1.67906],[3326.3,0.7507],[3326.1,3.2078]],[[3326.9,3.2078],[3327.0,1.2839],[3327.2,2.28641377],[3327.4,0.4935],[3328.1,0.23438643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320137195,[[3326.6,0.4951],[3326.5,0.9284],[3326.3,0.7507],[3326.1,3.2078],[3325.7,0.829]],[[3326.9,5.49421377],[3327.0,1.2839],[3327.4,1.24398],[3328.0,2.28641377],[3328.1,0.23438643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320137390,[[3326.7,0.30024],[3326.6,0.4951],[3326.5,0.9284],[3326.3,0.7507],[3326.1,3.95856]],[[3326.8,0.30024],[3326.9,5.49421377],[3327.0,1.2839],[3327.3,1.21691],[3327.4,1.24398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320137595,[[3326.7,0.30024],[3326.6,0.4951],[3326.5,0.9284],[3326.3,0.7507],[3326.1,3.95856]],[[3326.9,5.79445377],[3327.0,1.2839],[3327.2,0.75053],[3327.3,0.4664],[3327.4,1.24398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138096,[[3326.6,0.4951],[3326.5,0.9284],[3326.3,0.7507],[3326.1,3.2078],[3325.0,0.3002]],[[3326.9,5.49421377],[3327.0,1.2839],[3327.3,0.4664],[3327.4,0.4935],[3327.8,0.30047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138391,[[3326.6,0.4951],[3326.5,0.9284],[3326.1,3.2078],[3325.0,0.3002]],[[3327.3,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138392,[[3326.6,0.4951],[3326.5,4.1362],[3326.2,4.66162903],[3326.1,7.02365096],[3325.9,13.15288172]],[[3327.3,5.49421377],[3328.3,7.516],[3328.9,1.5003],[3329.3,17.28745377],[3335.5,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138589,[[3327.2,0.3002],[3326.9,0.75056],[3326.8,0.75058],[3326.6,0.4951],[3326.5,5.63753]],[[3327.3,5.49421377],[3328.3,7.516],[3328.9,1.5003],[3329.3,17.28745377],[3335.5,0.30017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138590,[[3327.2,0.3002],[3326.9,0.75056],[3326.8,0.75058],[3326.6,0.4951],[3326.5,5.63753]],[[3327.3,3.2078],[3327.4,0.829],[3327.6,2.28641377],[3327.7,1.69586],[3328.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320138797,[[3327.2,0.3002],[3326.9,0.75056],[3326.8,0.75058],[3326.6,0.4951],[3326.5,10.29915903]],[[3327.3,3.2078],[3327.4,0.829],[3327.6,2.28641377],[3327.7,1.69586],[3328.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139000,[[3327.2,0.3002],[3327.0,0.4505],[3326.9,0.75056],[3326.8,0.75058],[3326.6,0.4951]],[[3327.3,3.2078],[3327.4,0.829],[3327.6,2.28641377],[3327.7,1.69586],[3328.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139294,[[3327.2,3.3058],[3327.0,0.4505],[3326.9,8.61998903],[3326.7,7.02365096],[3326.6,0.4951]],[[3327.9,5.49421377],[3328.1,0.828],[3328.8,0.24076396],[3329.3,2.28641377],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139496,[[3327.8,0.30015],[3327.5,0.75043],[3327.0,0.4505],[3326.9,8.61998903],[3326.7,7.02365096]],[[3327.9,5.49421377],[3328.1,0.828],[3328.8,0.24076396],[3329.3,2.28641377],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139497,[[3327.8,0.30015],[3327.5,0.75043],[3327.1,0.4952],[3327.0,0.4505],[3326.9,8.61998903]],[[3327.9,5.49421377],[3328.0,0.9142],[3328.1,1.12813],[3328.2,0.4815],[3328.5,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139693,[[3327.8,0.30015],[3327.5,0.75043],[3327.4,0.75045],[3327.1,0.4952],[3327.0,0.4505]],[[3327.9,5.49421377],[3328.0,0.9142],[3328.1,1.12813],[3328.2,0.4815],[3328.5,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320139899,[[3327.8,0.30015],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045],[3327.1,1.99625]],[[3327.9,3.2078],[3328.0,0.9142],[3328.1,0.828],[3328.2,2.76791377],[3328.3,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140093,[[3327.8,0.30015],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045],[3327.1,1.99625]],[[3327.9,3.2078],[3328.0,0.9142],[3328.2,2.76791377],[3328.3,0.3001],[3357.9,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140295,[[3327.8,0.30015],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045],[3327.1,6.65787903]],[[3327.9,3.2078],[3328.0,0.9142],[3328.1,0.828],[3328.2,2.76791377],[3328.9,0.30044736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140495,[[3327.8,0.30015],[3327.7,0.4952],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045]],[[3327.9,3.2078],[3328.1,0.828],[3328.2,2.28641377],[3328.4,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140691,[[3327.8,0.30015],[3327.7,0.4952],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045]],[[3327.9,3.2078],[3328.1,0.828],[3328.2,2.28641377],[3328.7,1.3957],[3329.0,1.39620273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140897,[[3327.8,0.30015],[3327.7,0.4952],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045]],[[3327.9,3.2078],[3328.7,1.3957],[3329.0,1.39620273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320140898,[[3327.8,0.30015],[3327.7,0.4952],[3327.6,0.9286],[3327.5,0.75043],[3327.4,0.75045]],[[3327.9,3.2078],[3328.3,0.828],[3328.5,2.28641377],[3328.6,0.30008],[3328.7,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320141099,[[3327.8,3.30495],[3327.7,3.703],[3327.6,0.9286],[3327.4,3.03686377],[3327.2,4.96182903]],[[3328.5,5.49421377],[3328.7,1.3957],[3329.3,0.75006],[3330.6,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320141399,[[3328.4,0.30009],[3327.9,0.75036],[3327.7,3.703],[3327.6,1.67902],[3327.4,7.6984928]],[[3328.5,6.32221377],[3328.7,1.69577],[3329.2,0.75008],[3329.3,0.75006],[3330.4,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320141586,[[3328.4,0.30009],[3328.0,0.75032],[3327.9,0.75036],[3327.7,3.703],[3327.6,0.9286]],[[3328.5,6.32221377],[3328.7,1.3957],[3328.8,0.30006],[3329.2,0.75008],[3329.3,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320141794,[[3328.4,0.30009],[3328.0,0.75032],[3327.9,0.75036],[3327.7,3.703],[3327.6,0.9286]],[[3328.5,6.32221377],[3328.7,1.69577],[3329.2,0.75008],[3329.3,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320141994,[[3328.4,0.30009],[3327.9,0.75036],[3327.7,3.703],[3327.6,1.679],[3322.0,24.83]],[[3328.5,6.32221377],[3328.7,1.3957],[3329.2,0.75008],[3329.3,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320142196,[[3327.7,0.4952],[3327.6,0.9286],[3327.2,4.66162903],[3327.1,3.2078],[3327.0,7.85165096]],[[3328.5,9.32701377],[3328.7,1.3957],[3329.3,2.28641377],[3329.4,0.30044736],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320142401,[[3327.8,0.75038],[3327.7,0.4952],[3327.6,0.9286],[3327.1,7.86942903],[3327.0,7.85165096]],[[3328.2,2.28641377],[3328.5,4.0358],[3328.7,1.3957],[3329.1,0.7501],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320142694,[[3328.4,0.30009],[3328.1,0.30012],[3327.8,0.75038],[3327.7,0.4952],[3327.6,0.9286]],[[3328.5,4.0358],[3328.7,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320142695,[[3328.4,0.30009],[3328.1,0.30012],[3327.8,0.75038],[3327.7,0.4952],[3327.6,0.9286]],[[3328.5,6.32221377],[3328.7,0.9142],[3328.9,0.30005],[3329.4,0.75002],[3329.7,8.26496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320142896,[[3328.4,0.30009],[3328.1,0.30012],[3327.8,0.75038],[3327.7,0.4952],[3327.6,0.9286]],[[3328.5,5.49421377],[3328.6,0.828],[3328.7,0.9142],[3329.0,1.69625273],[3329.2,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320143198,[[3328.4,0.30009],[3328.2,0.4639],[3328.1,0.30012],[3327.7,0.4952],[3327.6,0.4781]],[[3328.5,5.49421377],[3328.6,0.828],[3328.7,0.9142],[3329.0,1.39620273],[3329.2,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320143392,[[3328.4,0.30009],[3328.2,0.4639],[3328.1,0.30012],[3328.0,0.75033],[3327.7,0.4952]],[[3328.5,5.49421377],[3328.6,0.828],[3328.7,0.9142],[3329.0,1.69624273],[3329.2,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320143594,[[3328.4,0.30009],[3328.3,0.4814],[3328.2,0.4639],[3328.1,0.30012],[3328.0,0.75033]],[[3328.5,3.2078],[3328.6,0.828],[3328.7,0.9142],[3328.8,2.28641377],[3329.0,1.39620273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144094,[[3328.3,0.4814],[3328.2,0.4639],[3328.1,0.30012],[3328.0,0.75033],[3327.5,3.2078]],[[3328.6,0.828],[3328.7,0.9142],[3328.8,2.28641377],[3329.0,1.39620273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144095,[[3328.3,0.4814],[3328.2,0.4639],[3328.1,0.30012],[3328.0,0.75033],[3327.5,3.2078]],[[3328.6,0.828],[3328.7,0.4489],[3328.8,2.28641377],[3329.0,4.60400273],[3329.7,8.26496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144399,[[3328.5,0.30009],[3328.3,0.4814],[3328.2,3.6717],[3328.1,0.30012],[3328.0,0.75033]],[[3328.6,0.828],[3328.7,0.4489],[3328.8,2.28641377],[3329.0,4.60400273],[3329.1,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144593,[[3328.3,0.4814],[3328.2,3.6717],[3327.7,2.78161377],[3327.6,0.828],[3327.4,8.52459096]],[[3329.0,4.60400273],[3329.1,2.75411377],[3329.7,7.515],[3330.0,0.24119728],[3331.2,0.14801036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144800,[[3328.9,0.30005],[3328.5,1.50044],[3328.4,0.4533],[3328.3,0.4814],[3328.2,3.6717]],[[3329.0,3.2078],[3329.1,3.11441377],[3329.6,0.4508],[3329.7,7.515],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320144993,[[3329.2,0.30001],[3328.7,0.75016],[3328.6,0.7502],[3328.4,0.4533],[3328.3,0.4814]],[[3329.4,3.11441377],[3329.5,3.2078],[3329.6,1.21849],[3329.7,7.515],[3329.8,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320145298,[[3329.2,0.30002],[3328.5,0.75022],[3328.4,0.4533],[3328.3,0.4814],[3327.8,4.66162903]],[[3329.4,3.11441377],[3329.5,3.2078],[3329.6,1.21849],[3329.7,7.515],[3329.8,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320145487,[[3329.2,0.30002],[3328.6,0.7502],[3328.5,0.75022],[3328.4,0.4533],[3328.3,0.4814]],[[3329.4,3.11441377],[3329.5,3.5078],[3329.6,0.9185],[3329.7,7.515],[3329.8,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320145886,[[3328.6,0.7502],[3328.4,0.4533],[3328.3,0.4814]],[[3329.4,3.11441377],[3329.5,3.5078],[3329.6,0.9185],[3329.7,7.515],[3329.8,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320145887,[[3328.6,0.7502],[3328.4,0.4533],[3328.3,0.4814],[3328.2,4.42197],[3325.6,8.88312662]],[[3329.4,3.41442377],[3329.5,3.2078],[3329.6,0.9185],[3329.7,7.515],[3329.8,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320146093,[[3329.0,0.30004],[3328.4,0.4533],[3328.3,0.4814],[3328.2,4.42197],[3327.7,6.16239903]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.2078],[3329.6,0.9185],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320146295,[[3329.0,0.30004],[3328.5,0.75022],[3328.4,0.4533],[3328.3,0.4814],[3328.2,4.42197]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.5078],[3329.6,0.9185],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320146492,[[3329.0,0.30004],[3328.7,0.75017],[3328.5,0.75022],[3328.4,0.4533],[3328.3,0.4814]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.2078],[3329.6,1.21849],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320146796,[[3329.0,0.30004],[3328.7,0.75017],[3328.5,0.75022],[3328.4,0.4533],[3328.3,0.4814]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.2078],[3329.6,0.9185],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320146988,[[3329.0,0.30004],[3328.8,0.464],[3328.7,0.75017],[3328.5,0.75022],[3328.4,0.4533]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.2078],[3329.6,0.9185],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320147197,[[3329.0,0.30004],[3328.8,0.464],[3328.7,0.75017],[3328.5,0.75022],[3328.4,0.4533]],[[3329.1,2.28641377],[3329.4,0.828],[3329.5,3.5078],[3329.6,0.9185],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320148297,[[3329.4,0.3],[3329.1,0.75009],[3329.0,3.004],[3328.8,0.464],[3328.6,3.2078]],[[3329.5,3.2078],[3329.6,0.4508],[3329.7,2.28641377],[3330.0,0.29996],[3330.4,1.39963244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320148602,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,0.464],[3328.6,4.70819]],[[3329.5,3.2078],[3329.7,2.28641377],[3329.8,0.828],[3330.2,0.74734],[3330.3,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320148794,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.2,2.73381377],[3330.3,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320148795,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.2,2.73381377],[3330.3,0.9205],[3331.9,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320149197,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.1,0.29995],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320149395,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320149697,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.0,0.29995],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150100,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.1,0.29995],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150296,[[3329.4,0.3],[3329.1,1.70789],[3328.9,0.75012],[3328.8,2.75041377],[3328.6,4.70819]],[[3329.5,3.2078],[3329.8,0.828],[3330.0,0.29996],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150499,[[3328.8,0.464],[3328.6,3.95798],[3328.5,2.28641377],[3328.2,2.32854],[3328.1,4.66162903]],[[3329.5,3.2078],[3329.8,0.828],[3330.2,2.73381377],[3330.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150500,[[3328.8,0.464],[3328.6,3.95798],[3328.5,2.28641377],[3328.2,2.32854],[3328.1,4.66162903]],[[3329.5,6.211],[3329.8,0.828],[3329.9,2.28641377],[3330.2,0.4474],[3330.3,1.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150699,[[3328.8,0.464],[3328.6,3.95798],[3328.5,2.28641377],[3328.2,2.32854]],[[3329.5,6.211],[3329.8,0.828],[3329.9,2.28641377],[3330.2,0.4474],[3330.3,1.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150700,[[3329.3,0.30001],[3328.9,1.20983],[3328.8,0.464],[3328.7,0.4557],[3328.6,3.95798]],[[3329.4,0.4516],[3329.5,3.2078],[3329.7,0.4903],[3329.8,0.828],[3329.9,2.58638377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320150999,[[3329.3,0.30001],[3328.9,1.20983],[3328.8,0.464],[3328.7,0.4557],[3328.6,3.95798]],[[3329.4,0.4516],[3329.5,3.2078],[3329.7,0.79028],[3329.8,0.828],[3329.9,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320151400,[[3329.3,0.30001],[3328.9,1.20983],[3328.8,0.464],[3328.7,0.4557],[3328.6,3.95798]],[[3329.4,0.4516],[3329.5,3.2078],[3329.6,0.29999],[3329.7,0.4903],[3329.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320151595,[[3329.3,0.30001],[3328.9,1.20983],[3328.8,0.464],[3328.7,0.4557],[3328.6,3.95798]],[[3329.4,0.4516],[3329.5,3.2078],[3329.7,0.4903],[3329.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320151795,[[3329.3,0.30001],[3328.9,1.20983],[3328.8,0.464],[3328.7,0.4557],[3328.6,3.95798]],[[3329.4,0.4516],[3329.5,3.2078],[3329.7,0.4903],[3329.8,1.12797],[3330.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320151998,[[3329.4,0.3],[3329.0,0.75009],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,0.4557]],[[3329.5,3.2078],[3329.7,0.4903],[3330.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320151999,[[3329.4,0.3],[3329.0,0.75009],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,0.4557]],[[3329.5,3.2078],[3329.6,0.828],[3329.7,0.4903],[3329.9,2.58637377],[3330.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320152294,[[3329.4,0.3],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,0.4557],[3328.6,3.95798]],[[3329.5,3.2078],[3329.6,0.828],[3329.7,0.9419],[3329.8,0.29997],[3329.9,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320152700,[[3329.4,0.3],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,0.4557],[3328.6,3.2078]],[[3329.5,3.2078],[3329.7,0.9419],[3330.2,2.73381377],[3347.7,3.71215747],[3348.6,3.71215747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153005,[[3329.4,0.3],[3329.1,0.75008],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,0.4557]],[[3329.5,3.2078],[3329.7,1.7699],[3330.2,2.73381377],[3330.9,0.74968],[3331.2,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153205,[[3329.4,0.3],[3329.1,0.75008],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,1.95604]],[[3329.5,3.2078],[3329.7,1.7699],[3330.2,2.73381377],[3330.9,0.74968],[3331.2,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153206,[[3329.4,0.3],[3329.1,0.75008],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,1.95604]],[[3329.5,3.2078],[3329.7,1.7699],[3330.2,3.03375377],[3330.9,0.74968],[3331.2,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153405,[[3329.4,0.3],[3329.1,0.75008],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,1.95604]],[[3329.5,3.2078],[3329.7,0.828],[3330.1,0.29994],[3330.2,2.73381377],[3330.9,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153605,[[3329.4,0.3],[3329.1,0.75008],[3328.9,1.20983],[3328.8,2.75041377],[3328.7,1.95604]],[[3329.5,3.2078],[3329.7,0.828],[3330.1,1.20664],[3330.2,2.73381377],[3330.9,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320153912,[[3329.6,0.29999],[3329.3,0.75004],[3329.2,3.2078],[3329.1,0.75008],[3328.9,0.4597]],[[3329.7,0.828],[3330.0,3.2078],[3330.1,1.20664],[3330.2,2.73381377],[3330.9,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154107,[[3330.0,0.29995],[3329.6,3.2078],[3329.4,0.75002],[3329.3,0.75004],[3329.1,2.28641377]],[[3330.1,0.9067],[3330.2,0.4474],[3330.3,0.29993],[3330.4,4.60743244],[3330.5,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154299,[[3329.7,0.4944],[3329.6,3.2078],[3329.4,1.64762],[3329.3,0.75004],[3329.1,2.28641377]],[[3330.1,0.9067],[3330.2,0.4474],[3330.4,4.60743244],[3330.5,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154300,[[3329.7,0.4944],[3329.6,3.2078],[3329.4,1.64762],[3329.3,0.75004],[3329.1,2.28641377]],[[3330.1,1.7347],[3330.2,0.4474],[3330.4,4.60743244],[3330.5,2.28641377],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154495,[[3329.9,0.29995],[3329.7,0.4944],[3329.6,3.2078],[3329.4,1.64762],[3329.3,0.75004]],[[3330.1,1.7347],[3330.2,0.74733],[3330.4,4.60743244],[3330.5,2.28641377],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154705,[[3329.9,0.29995],[3329.7,0.4944],[3329.6,3.2078],[3329.4,1.64762],[3329.3,0.75004]],[[3330.1,0.9067],[3330.2,0.74733],[3330.4,4.60743244],[3330.5,2.28641377],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320154899,[[3329.9,0.29995],[3329.7,0.4944],[3329.6,3.2078],[3329.4,1.64762],[3329.3,0.75004]],[[3330.1,1.7347],[3330.2,0.74733],[3330.4,4.60743244],[3330.5,2.28641377],[3330.7,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155099,[[3330.0,0.29995],[3329.7,0.4944],[3329.6,3.95775],[3329.4,0.8976],[3329.0,1.5002]],[[3330.1,0.9067],[3330.4,4.90734244],[3330.5,2.28641377],[3331.2,0.74961],[3331.5,1.49911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155403,[[3330.0,0.29995],[3329.7,0.4944],[3329.6,3.95775],[3329.5,0.74998],[3329.4,0.8976]],[[3330.1,1.7347],[3330.4,4.90734244],[3330.5,2.28641377],[3330.6,0.4563],[3331.2,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155598,[[3330.3,0.29992],[3329.9,0.7499],[3329.7,2.78081377],[3329.6,3.95775],[3329.4,0.8976]],[[3330.4,4.90734244],[3330.6,0.4563],[3331.2,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155599,[[3330.3,0.29992],[3329.9,0.7499],[3329.7,2.78081377],[3329.6,3.95775],[3329.4,0.8976]],[[3330.4,1.39963244],[3330.6,0.4563],[3331.1,7.74646558],[3331.2,0.74961],[3331.5,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155800,[[3330.3,0.29992],[3330.0,3.2078],[3329.9,0.7499],[3329.7,2.78081377],[3329.6,0.74995]],[[3330.4,1.39963244],[3330.5,0.4586],[3330.6,1.2843],[3330.7,0.29989],[3331.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320155999,[[3330.3,0.29992],[3330.0,3.6538],[3329.9,0.7499],[3329.7,2.78081377],[3329.6,0.74995]],[[3330.4,1.39963244],[3330.5,0.4586],[3330.6,1.2843],[3330.7,0.74799],[3331.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156200,[[3330.3,0.29992],[3330.0,3.2078],[3329.9,0.7499]],[[3330.4,1.39963244],[3330.5,0.4586],[3330.6,1.2843],[3330.7,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156201,[[3330.3,0.29992],[3330.0,3.2078],[3329.9,0.7499],[3329.8,0.74992],[3329.2,6.16171903]],[[3330.4,1.39963244],[3330.5,0.4586],[3330.6,1.2843],[3330.7,2.73451377],[3332.1,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156398,[[3330.3,0.29992],[3329.8,0.74992],[3329.2,6.16171903]],[[3330.4,1.39963244],[3330.5,0.4586],[3330.6,1.2843],[3330.7,2.73451377],[3332.1,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156399,[[3330.3,0.29992],[3329.8,0.74992],[3329.6,3.2078],[3329.5,0.74998],[3329.4,2.28641377]],[[3330.5,0.4586],[3330.6,1.5842],[3330.7,2.73451377],[3331.1,11.46945],[3331.7,1.49905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156601,[[3330.3,0.29992],[3329.9,0.4702],[3329.8,0.74992],[3329.6,3.2078],[3329.5,0.74998]],[[3330.5,0.4586],[3330.6,1.5842],[3330.7,2.73451377],[3331.1,11.46945],[3331.7,1.73637902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320156900,[[3329.9,0.4702],[3329.6,3.2078],[3329.5,0.74998],[3328.7,0.3002],[3327.9,0.30019662]],[[3330.5,0.4586],[3330.6,1.2843],[3330.7,5.94231377],[3331.1,8.26165],[3331.7,0.23732902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157100,[[3330.0,0.29994],[3329.9,0.4702],[3329.6,3.2078],[3329.5,0.74998],[3329.2,0.75004]],[[3330.4,0.29991],[3330.5,0.4586],[3330.6,1.2843],[3330.7,5.94231377],[3330.9,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157295,[[3329.8,0.29996],[3329.3,1.21812],[3329.2,0.75004],[3329.1,10.6074428],[3328.9,8.52387096]],[[3330.1,0.29994],[3330.3,3.2078],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157499,[[3330.0,0.29995],[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681]],[[3330.3,3.50773],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3331.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157700,[[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681]],[[3330.3,3.50773],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3331.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157701,[[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681],[3328.5,11.7060849]],[[3330.3,3.2078],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3331.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320157903,[[3329.9,0.29995],[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681]],[[3330.2,0.29993],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3330.7,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320158196,[[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681],[3328.9,8.52387096]],[[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3330.7,3.6559],[3349.8,3.70898771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320158503,[[3329.9,0.29996],[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681]],[[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3330.7,3.6559],[3349.8,3.70898771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320158504,[[3329.9,0.29996],[3329.6,3.2078],[3329.5,0.75],[3329.4,0.4702],[3329.3,0.4681]],[[3330.2,0.29993],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,1.2843],[3330.7,4.40564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320158704,[[3329.8,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,1.21813],[3327.6,21.0709529]],[[3330.1,0.29995],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320158907,[[3329.8,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,1.21813],[3327.9,16.3885189]],[[3330.1,0.29995],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320159203,[[3330.0,10.0],[3329.9,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,0.4681]],[[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320159204,[[3330.0,10.0],[3329.9,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,0.4681]],[[3330.2,0.29994],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320159405,[[3330.0,10.0],[3329.6,3.2078],[3329.4,0.4702],[3329.3,1.21812],[3329.1,7.69983942]],[[3330.1,0.29994],[3330.4,2.28641377],[3330.5,1.20838],[3330.6,2.03406],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320159606,[[3330.0,10.0],[3329.8,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,1.21812]],[[3330.1,0.29994],[3330.4,2.28641377],[3330.5,1.20838],[3330.6,2.03406],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320159803,[[3330.0,10.0],[3329.9,0.29996],[3329.6,3.2078],[3329.4,0.4702],[3329.3,0.4681]],[[3330.1,0.29994],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320160003,[[3330.0,10.0],[3329.9,0.29996],[3329.6,3.2078],[3329.4,1.2202],[3329.3,0.4681]],[[3330.1,0.29994],[3330.4,2.28641377],[3330.5,0.4586],[3330.6,2.03406],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320160205,[[3330.0,10.0],[3329.6,3.2078],[3329.4,0.4702],[3329.3,0.4681],[3329.2,5.41166903]],[[3330.1,0.29994],[3330.4,2.28641377],[3330.5,1.20839],[3330.6,1.2843],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320160407,[[3330.0,10.0],[3329.4,0.4702],[3329.3,0.4681],[3329.2,3.2078],[3329.1,1.20167]],[[3330.1,5.58955377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,1.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320160607,[[3330.0,10.0],[3329.6,0.29998],[3329.4,0.4702],[3329.3,0.4681],[3329.2,3.2078]],[[3330.1,5.58955377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,1.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320160801,[[3330.0,10.0],[3329.2,3.2078],[3328.6,7.32384758],[3328.5,1.50041],[3328.4,9.36486795]],[[3330.1,5.58955377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320161000,[[3330.0,10.0],[3329.4,0.3],[3328.9,0.75011],[3328.8,4.40585],[3328.7,5.13312903]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320161201,[[3330.0,10.0],[3329.4,0.3],[3328.9,0.75011],[3328.8,4.40585],[3328.7,0.4715]],[[3330.1,4.13114],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320161397,[[3330.0,10.0],[3329.5,0.29999],[3329.0,0.75009],[3328.8,4.40585],[3328.7,0.4715]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320162007,[[3330.0,10.0],[3329.6,0.29998],[3329.0,0.75009],[3328.8,4.40584],[3328.7,0.4715]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320162209,[[3330.0,10.0],[3329.6,0.29998],[3329.0,0.75009],[3328.8,4.40584],[3328.7,5.13312903]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320162513,[[3330.0,10.0],[3329.5,0.29999],[3329.0,0.75009],[3328.8,4.40584],[3328.7,5.13312903]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320162807,[[3330.0,10.0],[3329.6,0.29999],[3329.0,0.75009],[3328.8,4.40584],[3328.7,5.13312903]],[[3330.1,6.41755377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320163000,[[3330.0,10.0],[3329.6,0.29999],[3329.0,0.75009],[3328.8,4.40584],[3328.7,5.13312903]],[[3330.1,6.85315377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320163200,[[3330.0,10.0],[3329.5,0.29999],[3329.0,0.75009],[3328.8,4.40584],[3328.7,5.13312903]],[[3330.1,6.85315377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320163595,[[3330.0,10.0],[3328.8,4.40584],[3328.7,5.13312903],[3328.6,7.32384758],[3326.2,63.08371127]],[[3330.1,6.85315377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320163802,[[3330.0,10.0],[3329.3,0.30001],[3328.8,4.40584],[3328.7,0.4715],[3328.6,5.71201565]],[[3330.1,6.85315377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320164004,[[3330.0,10.0],[3328.8,4.40584],[3328.7,0.4715],[3328.6,5.41181903],[3328.5,2.28641377]],[[3330.1,6.02515377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320164207,[[3330.0,10.0],[3328.8,4.40584],[3328.7,0.4715],[3328.6,5.41181903],[3328.5,9.31006473]],[[3330.1,6.85315377],[3330.3,3.2078],[3330.4,0.74981],[3330.5,1.20839],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320164509,[[3328.4,3.2078],[3328.3,4.66162903],[3328.2,0.75028],[3328.1,7.02365096],[3327.9,9.66506457]],[[3329.8,1.4999],[3330.1,9.55321377],[3330.3,4.70745],[3330.5,0.4586],[3330.6,2.74271377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320164707,[[3328.4,3.2078],[3328.3,0.4924],[3328.2,5.12412903],[3328.1,7.02365096],[3328.0,1.19892]],[[3329.1,0.75009],[3329.2,2.28641377],[3329.4,3.2078],[3329.7,0.9362],[3330.1,4.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320164898,[[3328.4,3.2078],[3328.3,0.4924],[3328.2,0.4625],[3328.0,5.11022903],[3327.8,10.06044473]],[[3329.0,2.51432],[3329.2,2.28641377],[3329.4,3.2078],[3329.6,1.49999],[3330.1,3.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320165104,[[3328.0,3.2078],[3327.8,4.66162903],[3327.7,7.77404096],[3327.6,0.75041],[3327.5,11.65128172]],[[3328.8,0.75017],[3328.9,2.28641377],[3329.0,4.972],[3329.3,1.50009],[3329.6,1.49999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320165305,[[3328.1,0.30011],[3328.0,3.2078],[3327.8,5.12012903],[3327.7,0.75039],[3327.6,8.24756096]],[[3328.2,0.30012],[3328.7,0.75019],[3328.8,0.75017],[3328.9,2.28641377],[3329.0,7.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320165608,[[3327.8,0.4585],[3327.6,5.13512903],[3327.5,3.6564],[3327.4,7.77410096],[3327.3,1.05061617]],[[3328.4,0.828],[3328.5,0.75024],[3328.6,5.49421377],[3329.0,2.43642],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320165805,[[3327.8,0.4585],[3327.6,0.4735],[3327.5,8.31802903],[3327.4,7.77410096],[3327.3,1.05061617]],[[3328.4,0.828],[3328.5,0.75024],[3328.6,6.24443377],[3329.0,5.43642],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320166003,[[3328.1,0.30012],[3327.8,0.4585],[3327.6,1.22391],[3327.5,8.31802903],[3327.4,7.02365096]],[[3328.4,0.828],[3328.6,6.24443377],[3329.0,5.43642],[3329.3,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320166004,[[3328.1,0.30012],[3327.8,0.4585],[3327.6,1.22391],[3327.5,8.31802903],[3327.4,7.02365096]],[[3328.2,0.30012],[3328.4,0.828],[3328.6,6.24443377],[3329.0,2.43642],[3329.2,1.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320166206,[[3328.1,0.30012],[3327.8,0.4585],[3327.6,1.22391],[3327.5,9.06845903],[3327.3,7.32379713]],[[3328.2,0.30012],[3328.4,0.828],[3328.6,6.24443377],[3329.0,2.43642],[3329.2,1.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320167216,[[3328.1,0.30012],[3327.8,0.4585],[3327.6,1.22391],[3327.5,9.06845903],[3327.4,7.02365096]],[[3328.2,0.30012],[3328.4,0.828],[3328.6,6.24443377],[3329.0,2.43642],[3329.2,1.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320167412,[[3327.9,0.30013],[3327.8,0.4585],[3327.6,0.4735],[3327.5,9.06845903],[3327.3,7.32379713]],[[3328.0,0.30014],[3328.4,0.828],[3328.5,0.75024],[3328.6,6.24443377],[3329.0,2.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320167716,[[3327.9,0.30013],[3327.8,0.4585],[3327.6,0.4735],[3327.5,9.06845903],[3327.4,7.02365096]],[[3328.0,0.30013],[3328.4,0.828],[3328.6,6.24443377],[3328.8,0.75016],[3329.0,0.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168011,[[3328.1,0.30012],[3327.6,0.4735],[3327.5,9.06845903],[3327.4,7.02365096],[3325.1,15.01953]],[[3328.4,0.828],[3328.6,5.49421377],[3328.8,0.75016],[3329.0,1.68632],[3331.8,0.01503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168206,[[3328.0,0.30012],[3327.6,5.59362903],[3327.5,4.40683],[3327.4,7.02365096],[3326.3,18.7297359]],[[3328.3,0.3001],[3328.4,0.828],[3328.6,5.49421377],[3328.7,0.7502],[3328.8,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168405,[[3327.6,5.59362903],[3327.5,4.40683],[3327.4,7.02365096],[3326.3,18.7297359]],[[3328.4,0.828],[3328.6,5.49421377],[3328.7,0.7502],[3328.8,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168406,[[3327.6,5.59362903],[3327.5,4.40683],[3327.4,7.02365096],[3326.3,18.7297359],[3324.9,26.0541868]],[[3328.4,0.828],[3328.6,5.49421377],[3328.8,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168605,[[3327.8,0.30014],[3327.6,0.932],[3327.5,8.31802903],[3327.4,7.02365096],[3327.0,12.4566349]],[[3328.3,0.3001],[3328.4,0.828],[3328.5,0.75022],[3328.6,5.49421377],[3328.8,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320168805,[[3327.6,0.932],[3327.5,8.31802903],[3327.3,7.32379713],[3327.2,3.03691377],[3327.1,9.36486795]],[[3328.0,0.30014],[3328.2,0.4841],[3328.4,0.828],[3328.5,0.75022],[3328.6,5.49421377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169002,[[3327.9,0.30014],[3327.6,0.932],[3327.5,3.6564],[3327.4,4.66162903],[3327.3,8.07426713]],[[3328.0,0.30014],[3328.2,3.6919],[3328.4,0.828],[3328.5,0.75022],[3328.6,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169309,[[3327.9,0.30014],[3327.6,0.932],[3327.5,8.31802903],[3327.4,7.02365096],[3327.3,8.07426713]],[[3328.0,0.30014],[3328.2,3.6919],[3328.4,0.828],[3328.5,0.75022],[3328.6,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169310,[[3327.9,0.30014],[3327.6,0.932],[3327.5,8.31802903],[3327.4,7.02365096],[3327.3,0.75047]],[[3328.0,0.30014],[3328.2,3.6919],[3328.4,0.828],[3328.5,0.75022],[3328.6,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169504,[[3327.6,0.932],[3327.5,8.16959903],[3327.3,7.02365096],[3327.1,9.36486795],[3326.9,15.57105867]],[[3327.7,0.30016],[3328.2,4.44221],[3328.3,2.28641377],[3328.4,0.828],[3328.9,1.50027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169708,[[3327.6,0.932],[3327.5,3.50797],[3327.4,4.66162903],[3327.3,7.02365096],[3327.1,9.36486795]],[[3327.7,0.30016],[3328.2,4.44221],[3328.3,2.28641377],[3328.4,0.828],[3328.9,1.50027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320169709,[[3327.6,0.932],[3327.5,3.50797],[3327.4,4.66162903],[3327.3,7.02365096],[3327.1,9.36486795]],[[3327.7,0.30016],[3328.2,4.44221],[3328.3,3.03669377],[3328.4,0.828],[3328.9,1.50027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320170011,[[3327.6,0.4585],[3327.5,3.2078],[3327.4,0.30018],[3327.3,4.66162903],[3327.2,7.02365096]],[[3327.7,0.30016],[3327.8,0.827],[3328.1,0.75033],[3328.2,3.6919],[3328.3,3.03669377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320170216,[[3327.4,0.30018],[3327.2,4.66162903],[3327.1,7.48575096],[3327.0,3.6967],[3326.9,9.36486795]],[[3327.5,0.30018],[3327.8,0.827],[3328.0,3.03676377],[3328.1,0.75033],[3328.2,3.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320170510,[[3327.1,0.9425],[3327.0,5.15052903],[3326.8,7.02365096],[3326.6,15.15922789],[3326.4,11.7060849]],[[3327.8,0.827],[3328.0,3.03676377],[3328.1,0.75033],[3328.2,3.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320170511,[[3327.1,0.9425],[3327.0,5.15052903],[3326.8,7.02365096],[3326.6,15.15922789],[3326.4,11.7060849]],[[3327.7,0.30016],[3327.8,0.827],[3327.9,0.75038],[3328.0,2.28641377],[3328.1,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320170712,[[3327.1,0.9425],[3327.0,3.2078],[3326.9,4.66162903],[3326.8,7.02365096],[3326.6,9.66501412]],[[3327.2,0.3002],[3327.7,3.03681377],[3327.8,4.0348],[3327.9,0.75038],[3328.1,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171012,[[3326.7,4.66162903],[3326.6,10.23145096],[3326.5,0.4889],[3326.4,9.36486795],[3326.2,12.4568149]],[[3327.2,0.827],[3327.7,3.03681377],[3327.8,3.2078],[3328.1,0.4728],[3328.8,0.23876707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171320,[[3326.7,5.14202903],[3326.6,10.23145096],[3326.5,0.951],[3326.4,9.36486795],[3326.3,3.03711377]],[[3327.0,0.30022],[3327.2,0.827],[3327.6,0.75044],[3327.7,3.03681377],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171517,[[3326.7,5.14202903],[3326.6,10.23145096],[3326.5,0.951],[3326.3,3.03711377]],[[3327.0,0.30022],[3327.2,0.827],[3327.6,0.75044],[3327.7,3.03681377],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171518,[[3326.7,5.14202903],[3326.6,3.2078],[3326.5,7.97465096],[3326.3,10.11556795],[3326.2,0.75073]],[[3327.2,0.827],[3327.7,3.03681377],[3327.8,3.2078],[3357.5,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171703,[[3326.9,0.30022],[3326.7,0.4804],[3326.6,7.86942903],[3326.5,0.951],[3326.4,7.02365096]],[[3327.2,0.827],[3327.7,3.03681377],[3357.5,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320171704,[[3326.9,0.30022],[3326.7,0.4804],[3326.6,7.86942903],[3326.5,0.951],[3326.4,7.02365096]],[[3327.1,0.30022],[3327.2,0.827],[3327.4,3.2078],[3327.7,3.03681377],[3328.0,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320172110,[[3326.7,0.78064],[3326.6,7.86942903],[3326.5,0.951],[3326.4,7.02365096],[3326.1,11.7060849]],[[3327.2,0.827],[3327.4,3.2078],[3327.5,0.75045],[3327.7,3.03681377],[3345.1,3.71782959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320172317,[[3326.8,0.30023],[3326.7,0.4804],[3326.6,3.2078],[3326.5,5.61262903],[3326.4,7.02365096]],[[3327.0,0.30022],[3327.2,0.827],[3327.3,0.4908],[3327.4,3.2078],[3327.5,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320172816,[[3326.8,0.30023],[3326.7,0.4804],[3326.6,3.2078],[3326.5,5.61262903],[3326.4,7.02365096]],[[3327.0,0.30023],[3327.2,0.827],[3327.3,0.4908],[3327.4,3.2078],[3327.6,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320173215,[[3326.7,0.78065],[3326.6,3.2078],[3326.5,5.61262903],[3326.4,7.02365096],[3326.2,9.36486795]],[[3326.9,0.30023],[3327.2,0.827],[3327.3,0.4908],[3327.4,6.24468377],[3327.6,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320173515,[[3326.7,0.4804],[3326.6,3.2078],[3326.5,5.12372903],[3326.4,7.02365096],[3326.2,9.36486795]],[[3327.2,0.827],[3327.3,0.4908],[3327.4,6.24468377],[3328.5,0.23440557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320173808,[[3327.3,0.30019],[3326.8,0.7506],[3326.7,5.14202903],[3326.6,3.2078],[3326.5,5.12372903]],[[3327.4,6.24468377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320173809,[[3327.3,0.30019],[3326.8,0.7506],[3326.7,5.14202903],[3326.6,3.2078],[3326.5,8.23642096]],[[3327.4,3.2078],[3327.5,0.30018],[3327.8,2.28641377],[3328.1,1.22313],[3328.4,0.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320174014,[[3327.3,0.30019],[3326.8,5.41222903],[3326.7,0.4804],[3326.6,10.23145096],[3326.5,1.21277]],[[3327.4,4.0358],[3327.5,0.30018],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320174215,[[3327.3,0.30019],[3326.9,0.4825],[3326.8,5.41222903],[3326.7,0.4804],[3326.6,10.23145096]],[[3327.4,4.0358],[3327.6,0.30017],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320174407,[[3327.3,0.30019],[3326.9,0.4825],[3326.8,5.41222903],[3326.7,7.50405096],[3326.6,3.2078]],[[3327.4,4.0358],[3327.6,0.30017],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320174608,[[3327.3,0.30019],[3326.9,5.14412903],[3326.8,0.7506],[3326.7,7.50405096],[3326.6,3.2078]],[[3327.4,4.0358],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313],[3345.5,3.72538824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320174812,[[3327.3,0.30019],[3326.9,5.14412903],[3326.8,0.7506],[3326.7,7.50405096],[3326.6,3.2078]],[[3327.4,4.0358],[3327.6,0.30017],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175012,[[3327.2,0.3002],[3326.9,5.14412903],[3326.8,0.7506],[3326.7,7.50405096],[3326.6,3.2078]],[[3327.4,4.0358],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313],[3357.7,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175212,[[3326.9,0.4825],[3326.8,4.66162903],[3326.7,7.50405096],[3326.6,3.95843],[3325.5,20.2315259]],[[3327.4,4.0358],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313],[3357.7,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175213,[[3326.9,0.4825],[3326.8,4.66162903],[3326.7,7.50405096],[3326.6,3.95843],[3325.5,20.2315259]],[[3327.4,4.0358],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313],[3333.8,0.37542094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175406,[[3327.3,0.30019],[3326.9,0.4825],[3326.8,4.66162903],[3326.7,8.25466096],[3326.6,3.2078]],[[3327.4,4.0358],[3327.8,2.28641377],[3328.0,0.4908],[3328.1,1.22313],[3333.8,0.37542094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175611,[[3326.9,1.23306],[3326.8,4.66162903],[3326.7,8.25466096],[3326.6,3.2078],[3326.5,9.82696795]],[[3327.8,2.28641377],[3328.0,3.6986],[3328.1,0.4728],[3333.8,0.37542094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320175808,[[3327.4,0.30018],[3327.0,3.2078],[3326.9,5.89468903],[3326.7,10.54107473],[3326.6,9.36486795]],[[3327.7,0.828],[3328.0,3.6986],[3328.1,2.75921377],[3328.3,0.75029],[3333.8,0.37542094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320176012,[[3327.5,0.456],[3327.3,0.30018],[3327.0,3.2078],[3326.9,5.89468903],[3326.7,10.06067473]],[[3327.7,0.828],[3328.0,3.6986],[3328.1,2.75921377],[3328.2,0.75031],[3333.8,0.37542094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320176209,[[3327.5,0.456],[3327.0,7.86942903],[3326.9,8.25671096],[3326.7,12.40189172],[3326.1,15.5488119]],[[3327.6,0.828],[3328.0,3.6986],[3328.1,2.75921377],[3328.2,0.75031],[3333.9,0.67575769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320176415,[[3327.5,0.75618],[3327.0,7.86942903],[3326.9,8.25671096],[3326.7,12.40189172],[3326.1,15.5488119]],[[3327.6,0.828],[3327.8,0.30015],[3328.0,3.6986],[3328.1,2.75921377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320176613,[[3327.5,0.456],[3327.0,7.86942903],[3326.9,8.25671096],[3326.7,12.40189172],[3326.1,15.5488119]],[[3327.6,0.828],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320176813,[[3327.5,0.456],[3327.4,0.30018],[3327.1,4.66162903],[3327.0,3.2078],[3326.9,8.25671096]],[[3327.6,0.828],[3327.7,0.30016],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320177213,[[3327.5,0.456],[3327.1,4.66162903],[3327.0,3.2078],[3326.9,8.25671096],[3326.0,17.2155189]],[[3327.6,0.828],[3327.7,0.30016],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320177415,[[3327.5,0.456],[3327.1,4.66162903],[3327.0,3.2078],[3326.9,8.25671096],[3326.0,0.827]],[[3327.6,0.828],[3327.7,0.30016],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320177622,[[3327.5,0.456],[3327.4,0.30018],[3327.1,4.66162903],[3327.0,10.23145096],[3326.9,1.23306]],[[3327.6,0.828],[3327.7,0.30016],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320177822,[[3327.5,0.75618],[3327.1,4.66162903],[3327.0,3.2078],[3326.9,8.25671096],[3326.7,12.40189172]],[[3327.6,0.828],[3327.8,0.30016],[3328.0,3.6986],[3328.1,2.28641377],[3328.2,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320178116,[[3327.5,0.456],[3327.3,0.30019],[3327.0,7.86942903],[3326.9,7.50615096],[3326.7,12.40189172]],[[3327.6,1.12817],[3328.0,3.6986],[3328.1,3.03674377],[3328.2,0.75031],[3345.8,3.72538824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320178622,[[3327.5,0.456],[3327.3,0.30019],[3327.0,7.86942903],[3326.9,7.50615096],[3326.8,0.75059]],[[3327.6,1.12817],[3328.0,3.6986],[3328.1,3.03674377],[3328.2,0.75031],[3333.9,0.30033675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320178919,[[3326.9,4.96185903],[3326.7,7.02365096],[3326.6,3.2078],[3326.5,9.82696795],[3326.4,0.75068]],[[3327.2,0.30021],[3327.6,7.0414],[3327.7,0.7504],[3327.8,2.28641377],[3328.0,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320179120,[[3326.8,0.4659],[3326.7,4.96186903],[3326.6,10.23145096],[3326.5,0.9494],[3326.4,9.36486795]],[[3327.6,7.0414],[3327.7,0.7504],[3328.0,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320179121,[[3326.8,0.4659],[3326.7,4.96186903],[3326.6,10.23145096],[3326.5,0.9494],[3326.4,9.36486795]],[[3327.0,0.30022],[3327.4,2.28641377],[3327.6,4.78624],[3327.7,0.7504],[3327.9,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320179319,[[3326.8,0.4659],[3326.6,7.86942903],[3326.5,7.97305096],[3326.3,9.36486795],[3326.1,14.74323867]],[[3327.4,2.28641377],[3327.6,4.0358],[3327.7,1.2092],[3327.9,0.4595],[3328.6,1.50042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320179617,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,4.66162903],[3326.3,7.02365096],[3326.1,9.36486795]],[[3327.1,2.28641377],[3327.2,3.2078],[3327.3,0.4595],[3327.4,0.75047],[3327.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320179815,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,0.4659],[3326.3,4.66162903],[3326.2,7.02365096]],[[3326.7,0.30025],[3327.0,0.828],[3327.1,2.28641377],[3327.2,3.95833],[3327.3,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180017,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,0.4659],[3326.2,4.66162903],[3326.0,7.51095096]],[[3327.0,1.3037],[3327.1,2.28641377],[3327.2,3.2078],[3327.3,0.4595],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180214,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,0.4659],[3326.3,5.41234903],[3326.2,7.02365096]],[[3327.0,1.3037],[3327.1,2.28641377],[3327.2,3.2078],[3327.3,0.4595],[3328.0,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180215,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,0.4659],[3326.3,5.41234903],[3326.2,7.02365096]],[[3327.0,1.3037],[3327.1,2.58662377],[3327.2,3.2078],[3327.3,0.4595],[3327.6,0.75043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180423,[[3326.6,3.2078],[3326.5,0.4621],[3326.4,5.12752903],[3326.3,0.75072],[3326.2,7.02365096]],[[3327.0,0.828],[3327.2,3.2078],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180616,[[3326.9,0.30022],[3326.6,3.2078],[3326.5,0.4621],[3326.4,5.87820903],[3326.3,7.77437096]],[[3327.2,3.50801],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465],[3327.9,0.75036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320180816,[[3326.9,0.30022],[3326.6,3.2078],[3326.5,5.12372903],[3326.4,1.21658],[3326.3,7.77437096]],[[3327.1,0.828],[3327.2,0.30021],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320181113,[[3327.0,0.452],[3326.6,3.2078],[3326.5,5.12372903],[3326.3,7.77437096],[3326.0,1.23806]],[[3327.1,1.12821],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465],[3333.9,0.67581189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320181315,[[3327.0,0.452],[3326.6,3.2078],[3326.5,0.4621],[3326.4,4.66162903],[3326.3,0.75072]],[[3327.1,1.12821],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465],[3333.4,0.30033675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320181616,[[3327.0,0.452],[3326.8,0.30024],[3326.6,3.2078],[3326.5,0.4621],[3326.3,5.41234903]],[[3327.1,1.12821],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465],[3333.4,0.30033675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320181821,[[3327.0,0.452],[3326.6,3.2078],[3326.5,0.4621],[3326.4,4.66162903],[3326.0,9.85216795]],[[3327.1,0.828],[3327.3,0.4595],[3327.4,2.28641377],[3327.5,0.4465],[3327.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182025,[[3327.0,0.75222],[3326.7,0.4521],[3326.6,3.2078],[3326.5,5.12372903],[3326.4,0.75068]],[[3327.1,0.828],[3327.2,0.30021],[3327.3,0.4595],[3327.5,0.4465],[3327.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182216,[[3327.0,0.452],[3326.7,0.4521],[3326.6,3.2078],[3326.5,5.12372903],[3326.4,7.02365096]],[[3327.1,0.828],[3327.3,0.4595],[3327.5,0.4465],[3327.6,3.2078],[3345.4,3.71490094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182420,[[3326.0,0.30031],[3325.9,4.66162903],[3325.8,7.02365096],[3325.6,9.36486795],[3325.5,3.95868]],[[3327.1,0.828],[3327.3,0.4595],[3327.5,0.4465],[3345.4,3.71490094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182421,[[3326.0,0.30031],[3325.9,4.66162903],[3325.8,7.02365096],[3325.6,9.36486795],[3325.5,3.95868]],[[3326.2,0.30029],[3326.8,0.75062],[3327.1,9.12001377],[3327.2,4.70887],[3327.3,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182624,[[3326.0,0.452],[3325.9,0.4545],[3325.8,4.66162903],[3325.7,7.47575096],[3325.5,12.57266795]],[[3326.4,4.0358],[3326.8,3.03703377],[3327.0,0.4494],[3327.1,3.0],[3327.2,1.50107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182815,[[3326.0,0.452],[3325.9,0.4545],[3325.7,7.47575096],[3325.5,12.57266795]],[[3326.4,4.0358],[3326.8,3.03703377],[3327.0,0.4494],[3327.1,3.0],[3327.2,1.50107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320182816,[[3326.0,0.452],[3325.9,0.4545],[3325.7,0.4521],[3325.5,7.86942903],[3325.4,7.77456096]],[[3326.1,0.3003],[3326.4,4.0358],[3326.6,0.75067],[3326.7,0.9133],[3326.8,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320183015,[[3326.0,0.452],[3325.9,0.4545],[3325.7,0.4521],[3325.6,4.66162903],[3325.5,3.2078]],[[3326.1,0.3003],[3326.4,4.0358],[3326.6,0.75067],[3326.7,0.9133],[3326.8,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320183220,[[3326.0,0.452],[3325.9,0.75482],[3325.7,0.4521],[3325.5,7.86942903],[3325.4,0.75091]],[[3326.2,0.3003],[3326.4,0.828],[3326.5,3.2078],[3326.6,0.75067],[3326.7,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320183527,[[3326.0,0.452],[3325.9,0.75482],[3325.7,0.4521],[3325.5,7.86942903],[3325.4,7.77456096]],[[3326.3,0.30028],[3326.4,4.0358],[3326.6,0.75067],[3326.7,0.9133],[3345.8,3.7166466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320183724,[[3325.9,0.4545],[3325.7,0.30033],[3325.5,7.86942903],[3325.3,7.77459096],[3325.2,2.58655994]],[[3326.1,0.30031],[3326.4,4.0358],[3326.5,2.28641377],[3326.6,0.75067],[3326.7,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320183918,[[3325.9,0.4545],[3325.6,0.4516],[3325.5,3.2078],[3325.4,4.66162903],[3325.3,0.75094]],[[3326.2,0.3003],[3326.4,4.0358],[3326.5,2.28641377],[3326.6,0.75067],[3326.7,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184111,[[3326.1,0.3003],[3325.9,0.4545],[3325.6,0.4516],[3325.5,3.2078],[3325.4,5.41252903]],[[3326.4,4.33608],[3326.5,2.28641377],[3326.7,0.9133],[3327.5,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184311,[[3326.2,0.30029],[3325.9,0.4545],[3325.6,5.86409903],[3325.5,3.2078],[3325.4,7.77455096]],[[3326.4,4.0358],[3326.5,2.28641377],[3326.7,0.9133],[3327.5,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184312,[[3326.2,0.30029],[3325.9,0.4545],[3325.6,5.86409903],[3325.5,3.2078],[3325.4,7.77455096]],[[3326.4,4.0358],[3326.5,2.28641377],[3326.7,0.9133],[3327.2,0.75053],[3327.5,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184521,[[3326.1,0.3003],[3325.9,0.4545],[3325.6,1.20247],[3325.5,7.86942903],[3325.4,7.77457096]],[[3326.4,4.33608],[3326.5,2.28641377],[3326.7,0.9133],[3327.2,0.75053],[3327.5,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184715,[[3326.3,0.30028],[3325.9,0.4545],[3325.8,0.75081],[3325.6,5.86409903],[3325.5,5.49421377]],[[3326.4,3.2078],[3326.6,0.30026],[3326.7,0.9133],[3326.8,2.28641377],[3327.2,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320184916,[[3326.3,0.30028],[3326.0,0.4691],[3325.9,0.4545],[3325.8,0.75081],[3325.6,5.86409903]],[[3326.4,4.0358],[3326.7,1.21356],[3326.8,2.28641377],[3327.2,0.75053],[3328.8,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320185119,[[3326.0,0.4691],[3325.9,3.6623],[3325.8,0.75081],[3325.6,5.11322903],[3325.5,10.06094473]],[[3326.5,0.828],[3326.7,0.4465],[3326.8,2.28641377],[3326.9,3.2078],[3327.1,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320185323,[[3326.0,0.4691],[3325.9,3.6623],[3325.7,4.66162903],[3325.6,0.4516],[3325.5,9.31006473]],[[3326.5,0.828],[3326.7,0.4465],[3326.8,2.28641377],[3326.9,3.2078],[3327.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320185521,[[3326.4,0.30027],[3326.0,0.4691],[3325.9,4.41309],[3325.6,0.4516],[3325.5,9.31006473]],[[3326.5,0.828],[3326.7,0.4465],[3326.8,2.28641377],[3326.9,3.2078],[3327.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320185522,[[3326.4,0.30027],[3326.0,0.4691],[3325.9,4.41309],[3325.6,5.11322903],[3325.5,9.31006473]],[[3326.5,0.828],[3326.7,0.74675],[3326.8,2.28641377],[3326.9,3.2078],[3327.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320185827,[[3326.4,0.30027],[3326.0,0.4691],[3325.9,4.41309],[3325.8,0.75081],[3325.7,4.66162903]],[[3326.5,0.828],[3326.8,2.58665377],[3326.9,3.2078],[3327.1,0.4782],[3340.0,1.5130912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320186025,[[3326.0,0.4691],[3325.9,4.41309],[3325.8,5.41243903],[3324.1,25.69858357],[3324.0,0.15307072]],[[3326.5,0.828],[3326.8,2.58665377],[3326.9,3.2078],[3327.1,0.4782],[3340.0,1.5130912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320186026,[[3326.0,0.4691],[3325.9,4.41309],[3325.8,5.41243903],[3324.1,25.69858357],[3324.0,0.15307072]],[[3326.5,0.828],[3326.8,2.28641377],[3326.9,3.2078],[3327.1,0.4782],[3340.0,1.5130912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320186230,[[3326.0,0.4691],[3325.9,3.6623],[3325.8,0.75081],[3325.7,4.66162903],[3324.1,25.69858357]],[[3326.5,0.828],[3326.8,2.28641377],[3326.9,3.2078],[3327.0,0.4608],[3327.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320186422,[[3326.3,0.30028],[3326.0,0.4691],[3325.9,3.6623],[3325.8,0.75081],[3325.7,4.66162903]],[[3326.5,0.828],[3326.6,0.30026],[3326.8,2.28641377],[3326.9,3.2078],[3327.0,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320186620,[[3326.3,0.30028],[3326.0,0.4691],[3325.9,3.6623],[3325.8,0.75081],[3325.6,5.86409903]],[[3326.5,0.828],[3326.6,0.30026],[3326.8,2.28641377],[3326.9,3.2078],[3327.0,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320187223,[[3325.6,5.86409903]],[[3326.5,0.828],[3326.6,0.30026],[3326.8,2.28641377],[3326.9,3.2078],[3327.0,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320187224,[[3325.7,0.30033],[3325.6,0.4516],[3325.4,4.66162903],[3325.3,3.95872],[3325.2,7.02365096]],[[3326.0,0.30032],[3326.4,6.96489],[3326.5,3.11441377],[3327.0,1.96194],[3327.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320187423,[[3325.7,0.30033],[3325.6,0.9088],[3325.3,4.42162],[3325.2,4.66162903],[3325.0,7.02365096]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.4,4.44909],[3326.5,0.828],[3326.6,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320187626,[[3325.7,0.30033],[3325.6,0.9088],[3325.3,4.42162],[3325.0,4.66162903],[3324.9,9.31006473]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.94219],[3326.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320187820,[[3325.8,0.30032],[3325.6,0.9088],[3325.3,4.42162],[3325.0,4.66162903],[3324.9,9.31006473]],[[3326.1,0.30031],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320188021,[[3325.6,0.9088],[3325.3,4.42162],[3325.1,6.16356903],[3324.9,9.31006473],[3324.2,14.0473019]],[[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320188221,[[3325.8,0.60053],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3325.0,4.66162903]],[[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320188222,[[3325.8,0.60053],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3325.0,4.66162903]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320188426,[[3325.8,0.60053],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3324.9,6.9480428]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320188925,[[3325.9,0.30032],[3325.8,0.3002],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320189126,[[3325.8,0.60052],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3323.9,16.53775513]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320189326,[[3325.8,0.60052],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3325.0,4.66162903]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320189525,[[3325.8,0.60052],[3325.6,0.9088],[3325.3,4.42162],[3325.1,1.50194],[3324.9,6.9480428]],[[3326.0,0.30032],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,4.1915],[3326.5,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320189918,[[3325.7,0.3002],[3325.6,0.9088],[3325.3,3.6707],[3324.9,4.66162903],[3324.7,7.02365096]],[[3325.8,0.30033],[3325.9,0.828],[3326.0,3.2078],[3326.1,0.75076],[3326.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190131,[[3325.7,0.3002],[3325.6,0.9088],[3325.5,0.30035],[3325.3,0.4629],[3325.0,0.75101]],[[3325.8,0.30033],[3325.9,0.828],[3326.0,3.2078],[3326.1,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190132,[[3325.7,0.3002],[3325.6,0.9088],[3325.5,0.30035],[3325.3,0.4629],[3325.0,0.75101]],[[3325.8,0.30033],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75076],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190324,[[3325.7,0.3002],[3325.6,0.9088],[3325.3,0.4629],[3325.0,0.75101],[3323.4,10.833]],[[3325.8,0.76983],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75076],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190522,[[3325.7,0.3002],[3325.6,0.9088],[3325.5,0.30035],[3325.3,0.4629],[3325.0,0.75101]],[[3325.8,0.76983],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75076],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190723,[[3325.8,0.3002],[3325.7,0.30033],[3325.6,0.9088],[3325.3,4.42163],[3325.2,0.75096]],[[3325.9,1.12833],[3326.0,3.2078],[3326.2,2.28641377],[3326.3,0.4542],[3326.4,1.24381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320190925,[[3325.8,0.3002],[3325.7,0.30033],[3325.6,0.9088],[3325.3,3.6707],[3325.2,0.75096]],[[3325.9,1.12833],[3326.0,3.2078],[3326.2,2.75591377],[3326.3,1.20494],[3326.4,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320191127,[[3325.8,0.3002],[3325.7,0.30033],[3325.6,0.9088],[3325.3,3.6707],[3325.2,0.75096]],[[3325.9,1.12832],[3326.0,3.2078],[3326.2,2.75591377],[3326.3,1.20493],[3326.4,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320191734,[[3325.7,0.30033],[3325.6,0.9088],[3325.3,3.6707],[3325.2,0.75096],[3325.0,0.3002]],[[3325.8,0.30033],[3325.9,0.828],[3326.0,3.2078],[3326.2,2.75591377],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320191942,[[3325.7,0.30033],[3325.6,0.9088],[3325.3,3.6707],[3325.2,0.75096],[3325.0,0.3002]],[[3325.8,0.30034],[3325.9,0.828],[3326.0,3.2078],[3326.2,2.75591377],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320192139,[[3325.6,1.20914],[3325.3,3.6707],[3325.2,0.75096],[3325.0,0.3002],[3324.7,4.66162903]],[[3325.8,0.30033],[3325.9,0.828],[3326.0,3.2078],[3326.2,3.50667377],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320192334,[[3325.6,0.9088],[3325.3,3.6707],[3325.2,0.75096],[3325.0,0.3002],[3324.7,4.66162903]],[[3325.8,0.30033],[3325.9,0.828],[3326.0,3.2078],[3326.2,2.75591377],[3326.3,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320192541,[[3325.6,0.9088],[3325.3,3.6707],[3325.0,1.0512],[3324.7,4.66162903],[3324.6,9.55070355]],[[3325.7,0.30034],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320192740,[[3325.6,0.4516],[3325.5,0.30035],[3325.3,3.6707],[3325.1,0.7632],[3325.0,0.751]],[[3325.7,0.30034],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320193041,[[3325.4,0.30036],[3325.3,3.6707],[3325.1,0.7632],[3324.6,3.27813259],[3324.5,8.15179713]],[[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695],[3360.9,5.57612467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320193245,[[3325.5,0.30035],[3325.3,3.6707],[3325.1,0.7632],[3324.6,7.18868162],[3324.5,1.12814617]],[[3325.6,0.30035],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320193445,[[3325.4,0.30036],[3325.3,3.6707],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751]],[[3325.5,0.30036],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320193739,[[3325.5,0.30035],[3325.3,3.2078],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751]],[[3325.6,0.30035],[3325.9,3.11441377],[3326.0,3.2078],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194049,[[3325.5,0.30035],[3325.3,3.2078],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751]],[[3325.6,0.828],[3325.8,2.28641377],[3326.0,2.11401327],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194338,[[3325.4,0.30036],[3325.3,3.2078],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751]],[[3325.6,0.828],[3325.8,2.28641377],[3326.0,2.11401327],[3326.1,0.75077],[3326.2,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194339,[[3325.4,0.30036],[3325.3,3.2078],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751]],[[3325.5,0.30036],[3325.6,0.828],[3325.8,2.28641377],[3326.0,2.11401327],[3326.1,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194537,[[3325.4,0.30036],[3325.2,0.492],[3325.1,0.7632],[3325.0,0.751],[3324.9,3.95881]],[[3325.5,0.30036],[3325.6,0.828],[3325.8,2.28641377],[3326.0,2.11401327],[3326.1,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194733,[[3325.2,0.492],[3325.1,0.7632],[3324.9,3.95881],[3324.5,4.9617752],[3322.6,49.58805673]],[[3325.5,0.4393],[3325.6,0.828],[3325.8,2.28641377],[3326.0,2.11401327],[3326.1,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320194940,[[3325.3,0.30037],[3325.2,0.492],[3325.1,0.7632],[3324.9,3.95881],[3324.6,3.27814259]],[[3325.4,0.30037],[3325.5,2.72571377],[3325.6,0.828],[3325.9,0.75082],[3326.0,2.11401327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320195144,[[3325.2,0.492],[3325.1,0.7632],[3324.9,3.2078],[3324.6,3.27814259],[3324.5,4.66162903]],[[3325.5,2.72571377],[3325.6,0.828],[3325.9,0.75082],[3326.0,2.11401327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320195145,[[3325.2,0.492],[3325.1,0.7632],[3324.9,3.2078],[3324.6,3.27814259],[3324.5,4.66162903]],[[3325.5,3.22061377],[3325.6,0.828],[3325.9,0.75082],[3326.0,2.11401327],[3326.4,1.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320195341,[[3325.2,0.30038],[3325.0,0.3002],[3324.9,3.2078],[3324.7,1.21046],[3324.6,0.75109]],[[3325.3,0.30038],[3325.5,3.68331377],[3325.6,0.828],[3325.7,0.75087],[3325.9,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320195536,[[3325.1,0.60058],[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.6,0.75109]],[[3325.2,0.30039],[3325.5,3.68331377],[3325.6,0.828],[3325.7,0.75087],[3325.9,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320196041,[[3325.1,0.30039],[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.6,0.75109]],[[3325.2,0.30039],[3325.5,3.68331377],[3325.6,2.07179],[3325.7,0.75087],[3326.4,1.50139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320196242,[[3325.0,0.3004],[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.6,0.75109]],[[3325.1,0.3004],[3325.2,2.28641377],[3325.5,1.3969],[3325.6,2.07179],[3325.7,0.75087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320197245,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.4,4.66162903],[3324.2,7.32420488]],[[3325.2,2.28641377],[3325.5,1.3969],[3325.6,1.3209],[3325.7,0.75087],[3326.4,1.7468683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320197441,[[3325.1,0.30039],[3324.9,3.2078],[3324.8,0.4933],[3324.7,1.67526],[3324.5,0.75112]],[[3325.2,2.58680377],[3325.5,1.3969],[3325.6,1.3209],[3325.7,0.75087],[3325.9,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320197641,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,1.67526],[3324.5,0.75112]],[[3325.2,2.58680377],[3325.5,1.3969],[3325.6,1.3209],[3325.7,0.75087],[3325.9,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320197642,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.5,0.75112],[3324.2,7.02365096]],[[3325.2,2.28641377],[3325.5,1.3969],[3325.6,1.3209],[3325.7,0.75087],[3327.1,0.1529068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320197842,[[3325.0,0.3004],[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.9242],[3324.5,0.75112]],[[3325.1,0.3004],[3325.2,2.28641377],[3325.5,1.3969],[3325.6,2.07179],[3325.7,0.75087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320198345,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.2,2.28641377],[3325.5,1.3969],[3325.6,2.07179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320198346,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.2,2.28641377],[3325.5,4.6047],[3325.6,2.07179],[3327.0,2.974],[3355.5,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320198546,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.0,0.3004],[3325.2,2.28641377],[3325.4,0.75093],[3325.5,4.6047],[3325.6,2.07179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320198746,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,5.41279903]],[[3325.0,0.3004],[3325.2,2.28641377],[3325.5,5.35561],[3325.6,2.07179],[3343.2,3.72357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199045,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.2,2.28641377],[3325.5,4.6047],[3325.6,2.07179],[3343.2,3.72357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199241,[[3325.0,0.3004],[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112]],[[3325.1,0.3004],[3325.2,2.28641377],[3325.5,4.6047],[3325.6,2.07179],[3325.9,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199438,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.2,2.28641377],[3325.5,4.6047],[3325.6,2.07179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199439,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.0,0.3004],[3325.2,2.28641377],[3325.5,5.35561],[3325.6,2.07179],[3358.8,4.47207447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199636,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.0,1.1284],[3325.2,2.28641377],[3325.5,5.35561],[3325.6,1.24379],[3358.8,4.47207447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320199850,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.3,4.66162903]],[[3325.0,1.1284],[3325.2,2.28641377],[3325.5,5.35561],[3325.6,1.24379],[3344.9,3.71741644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320200045,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.0,0.828],[3325.2,2.28641377],[3325.5,5.35561],[3325.6,1.24379],[3344.9,3.71741644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320200451,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.0,1.1284],[3325.2,2.28641377],[3325.4,0.75094],[3325.5,4.6047],[3325.6,1.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320200650,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.0,0.828],[3325.2,2.28641377],[3325.4,0.75094],[3325.5,4.6047],[3325.6,1.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320201151,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.5,0.75112],[3324.4,4.66162903]],[[3325.0,0.828],[3325.2,2.28641377],[3325.4,0.75094],[3325.5,4.6047],[3325.6,1.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320201349,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.4,4.66162903],[3324.2,0.4939]],[[3325.0,1.1284],[3325.2,2.28641377],[3325.5,4.6047],[3325.6,0.4929],[3327.1,3.1539068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320201558,[[3324.9,3.2078],[3324.8,0.4933],[3324.7,0.4648],[3324.4,4.66162903],[3324.3,7.77481096]],[[3325.0,0.828],[3325.2,2.28641377],[3325.5,4.6047],[3325.6,0.4929],[3325.9,1.50166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320201852,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,0.4648],[3324.6,0.75109],[3324.5,0.75111]],[[3325.0,0.828],[3325.2,2.28641377],[3325.4,0.30037],[3325.5,4.6047],[3325.6,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320202046,[[3324.9,3.50821],[3324.8,0.4933],[3324.7,5.12642903],[3324.6,0.75109],[3324.5,7.77476096]],[[3325.0,0.828],[3325.4,0.30037],[3325.5,6.89111377],[3325.6,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320202245,[[3324.9,3.99671],[3324.8,0.4933],[3324.7,5.12642903],[3324.6,7.77474096],[3324.5,0.75111]],[[3325.0,0.828],[3325.5,7.19147377],[3325.6,0.4929],[3326.2,0.75076],[3343.4,3.72357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320202445,[[3325.3,0.30037],[3324.9,3.6963],[3324.8,5.90597903],[3324.7,0.4648],[3324.6,7.77474096]],[[3325.5,6.89111377],[3325.6,0.4929],[3326.2,0.75076],[3343.4,3.72357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320202647,[[3325.4,0.30036],[3325.3,3.2078],[3325.1,0.75099],[3325.0,4.66162903],[3324.9,1.23951]],[[3325.5,1.2673],[3325.8,2.28641377],[3325.9,3.2078],[3326.1,0.75078],[3326.2,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320202854,[[3325.4,1.23656],[3325.3,3.2078],[3325.1,5.41261903],[3324.9,8.26316096],[3324.7,9.36486795]],[[3325.5,1.2673],[3325.8,2.28641377],[3325.9,3.2078],[3326.1,0.9167],[3326.2,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320203154,[[3325.4,1.23656],[3325.2,4.66162903],[3325.1,0.75099],[3325.0,7.02365096],[3324.9,4.44731]],[[3325.5,1.2673],[3325.7,0.30034],[3325.8,2.28641377],[3325.9,3.2078],[3326.1,1.66748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320203350,[[3325.4,1.23656],[3325.2,4.66162903],[3325.1,0.75099],[3325.0,7.02365096],[3324.9,4.44731]],[[3325.5,1.2673],[3325.7,0.30034],[3325.8,2.28641377],[3326.1,1.66748],[3326.3,3.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320203953,[[3325.4,1.23656],[3325.2,4.66162903],[3325.1,0.75099],[3325.0,7.02365096],[3324.9,4.44731]],[[3325.5,1.2673],[3325.7,0.30034],[3325.8,2.28641377],[3326.1,0.9167],[3326.3,3.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320204153,[[3325.4,1.23656],[3325.3,4.66162903],[3325.1,7.77464096],[3324.9,13.81217795],[3324.7,11.7060849]],[[3325.5,1.2673],[3325.7,0.30034],[3325.8,2.28641377],[3326.1,0.9167],[3326.3,3.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320204853,[[3325.4,1.23656],[3325.3,4.66162903],[3325.1,7.77464096],[3324.9,13.81217795],[3324.7,11.7060849]],[[3325.5,1.2673],[3325.8,2.28641377],[3326.1,0.9167],[3326.3,3.6766],[3359.2,4.47353814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205041,[[3325.4,1.23656],[3325.1,7.77464096],[3324.9,13.81217795]],[[3325.5,1.2673],[3325.8,2.28641377],[3326.1,0.9167],[3326.3,3.6766],[3359.2,4.47353814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205042,[[3325.4,4.96198903],[3325.2,7.02365096],[3325.1,0.75099],[3325.0,9.36486795],[3324.9,4.44731]],[[3325.5,1.2673],[3325.8,2.28641377],[3326.1,0.9167],[3326.3,3.6766],[3359.2,4.47353814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205247,[[3325.4,4.96198903],[3325.3,7.02365096],[3325.1,10.11585795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,1.2673],[3325.6,0.30035],[3325.8,2.28641377],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205552,[[3325.4,0.30036],[3325.3,4.66162903],[3325.2,7.02365096],[3325.1,0.75099],[3325.0,10.28806795]],[[3325.5,1.2673],[3325.6,0.30035],[3325.8,2.28641377],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205750,[[3325.4,4.96198903],[3325.3,4.66162903],[3325.1,0.75099],[3325.0,10.28806795]],[[3325.5,1.2673],[3325.6,0.30035],[3325.8,2.28641377],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205751,[[3325.4,4.96198903],[3325.3,7.02365096],[3325.1,10.11585795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,1.2673],[3325.6,0.30035],[3325.8,2.28641377],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320205951,[[3325.4,4.96198903],[3325.2,7.02365096],[3325.0,10.28806795],[3324.9,16.1533949],[3324.7,0.75107]],[[3325.5,1.56766],[3325.8,2.28641377],[3326.0,0.75079],[3326.1,0.9167],[3343.6,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320206150,[[3325.4,4.95972122],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,1.56766],[3326.0,0.75079],[3326.1,0.9167],[3343.6,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320206151,[[3325.4,4.95972122],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.85407377],[3326.0,0.75079],[3326.1,0.9167],[3343.6,3.72840146],[3345.4,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320206351,[[3325.4,4.65936122],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.55371377],[3325.9,3.2078],[3326.0,0.75079],[3326.1,0.9167],[3326.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320206557,[[3325.4,4.65936122],[3325.2,7.02365096],[3325.0,10.28806795],[3324.9,4.44731],[3324.8,11.7060849]],[[3325.5,3.85407377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.9167],[3326.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320207056,[[3325.4,4.65936122],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.55371377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.9167],[3326.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320207355,[[3325.4,4.95972122],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.85407377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.9167],[3326.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320207751,[[3325.4,0.30036],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.85407377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.9167],[3326.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320207953,[[3325.4,0.30036],[3325.3,7.02365096],[3325.1,9.36486795],[3325.0,0.9232],[3324.9,16.1533949]],[[3325.5,3.55371377],[3325.6,0.30035],[3325.9,3.2078],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320208153,[[3325.4,7.32401096],[3325.2,9.36486795],[3325.1,0.75098],[3325.0,12.6292849],[3324.9,4.44731]],[[3325.5,3.85407377],[3325.9,3.2078],[3326.0,0.75079],[3326.1,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320208355,[[3325.4,7.32401096],[3325.2,9.36486795],[3325.1,0.75098],[3325.0,12.6292849],[3324.9,4.44731]],[[3325.5,4.30657377],[3325.9,3.2078],[3326.0,0.75079],[3326.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320208652,[[3325.4,7.32401096],[3325.2,9.36486795],[3325.1,0.75098],[3325.0,12.6292849],[3324.9,4.44731]],[[3325.5,4.30657377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320209056,[[3325.4,0.30036],[3325.3,9.36486795],[3325.1,0.75098],[3325.0,12.6292849],[3324.9,4.44731]],[[3325.5,4.30657377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320209254,[[3325.4,7.30320149],[3325.3,9.36486795],[3325.1,12.4570649],[3325.0,0.9232],[3324.9,4.44731]],[[3325.5,4.30657377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320209451,[[3325.4,0.30036],[3325.3,9.36486795],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44731]],[[3325.5,4.30657377],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556],[3343.2,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320209656,[[3325.4,0.30036],[3325.3,9.36486795],[3325.1,12.4570649],[3325.0,0.9232],[3324.9,4.44731]],[[3325.5,3.6302668],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556],[3343.2,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320209954,[[3325.4,7.30346457],[3325.2,9.36486795],[3325.1,12.4570649],[3325.0,0.9232],[3324.9,4.44731]],[[3325.5,3.6302668],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556],[3343.2,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320210158,[[3325.4,0.30036],[3325.3,9.36486795],[3325.1,12.4570649],[3325.0,0.9232],[3324.9,4.44731]],[[3325.5,3.6302668],[3325.9,3.95862],[3326.0,0.75079],[3326.1,0.4556],[3343.2,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320210456,[[3325.3,9.36486795],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.8,14.0473019]],[[3325.5,3.3299068],[3325.9,3.95862],[3326.1,0.4556],[3327.2,7.66455338],[3343.2,3.72840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320210658,[[3325.3,9.66523795],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.7,14.7983719]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320210956,[[3325.3,9.66523795],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44731],[3324.7,14.0473019]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320211252,[[3325.3,9.66523795],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44731],[3324.8,14.0473019]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320211447,[[3325.3,0.30037],[3325.2,11.7060849],[3325.0,1.6742],[3324.9,4.44731],[3324.8,14.0473019]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320211655,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44731],[3324.8,14.0473019]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320211849,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.8,14.0473019]],[[3325.4,0.77186],[3325.5,3.3299068],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320212057,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.7,14.7983719]],[[3325.4,0.828],[3325.5,1.39639708],[3325.8,0.75085],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320212348,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44731],[3324.7,14.0473019]],[[3325.4,0.828],[3325.5,1.69675708],[3325.9,3.95862],[3326.1,0.75076],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320212553,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.7,14.0473019]],[[3325.4,0.828],[3325.5,1.39639708],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320212855,[[3325.3,9.34840969],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44731],[3324.7,14.7983719]],[[3325.4,1.12836],[3325.5,1.39639708],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320213047,[[3325.2,9.64877969],[3325.0,12.6292849],[3324.9,3.6963],[3324.7,14.7983719],[3321.2,99.0357726]],[[3325.4,1.12836],[3325.5,1.39639708],[3325.7,0.75086],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320213254,[[3325.3,0.30037],[3325.2,9.34840969],[3325.0,12.6292849],[3324.9,4.44732],[3324.7,0.75107]],[[3325.4,0.828],[3325.5,1.39639708],[3325.8,0.75084],[3325.9,3.95862],[3327.2,7.66455338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320213555,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44732],[3324.7,14.0473019]],[[3325.4,0.828],[3325.5,1.39639708],[3325.6,0.30035],[3325.9,3.2078],[3326.0,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320213749,[[3325.3,9.64877969],[3325.1,11.7060849],[3325.0,1.6742],[3324.9,4.44732],[3324.7,14.0473019]],[[3325.4,0.828],[3325.5,1.39639708],[3325.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320213955,[[3325.3,9.34840969],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,4.44732],[3324.7,14.7983719]],[[3325.4,0.828],[3325.5,1.39639708],[3325.9,3.95862],[3326.4,1.50142],[3355.6,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320214255,[[3325.1,12.0064749],[3325.0,0.9232],[3324.9,3.6963],[3324.7,14.7983719],[3324.5,17.1396289]],[[3325.3,0.30037],[3325.4,0.828],[3325.5,1.39639708],[3325.7,0.75086],[3325.9,3.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320214453,[[3325.2,0.30038],[3325.1,11.7060849],[3325.0,0.9232],[3324.9,3.6963],[3324.7,14.7983719]],[[3325.3,0.30037],[3325.4,0.828],[3325.5,1.39639708],[3325.7,0.75086],[3325.9,3.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320214650,[[3325.2,9.35775375],[3325.0,12.6292849],[3324.9,3.6963],[3324.8,0.75104],[3324.7,0.75107]],[[3325.3,0.30037],[3325.4,0.828],[3325.5,1.39639708],[3325.6,0.453],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320214956,[[3325.2,9.65815391],[3325.0,12.6292849],[3324.9,3.6963],[3324.8,0.75104],[3324.7,14.7983719]],[[3325.3,0.30037],[3325.4,0.828],[3325.5,1.39639708],[3325.6,0.453],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320215154,[[3325.2,9.35777391],[3325.0,12.6292849],[3324.9,3.2078],[3324.7,14.7983719],[3324.5,17.1396289]],[[3325.4,0.828],[3325.5,1.39639708],[3325.6,0.9325],[3325.9,3.2078],[3326.2,1.50151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320215452,[[3325.1,9.35777391],[3325.0,0.9232],[3324.9,14.9138849],[3324.6,14.0473019],[3324.5,0.75111]],[[3325.2,0.30038],[3325.4,0.828],[3325.5,2.14731708],[3325.6,1.68339],[3325.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320215657,[[3325.1,9.35777391],[3325.0,1.2236],[3324.9,14.9138849],[3324.6,0.75108],[3324.5,14.7984119]],[[3325.2,0.30038],[3325.4,0.828],[3325.5,2.14730708],[3325.6,1.68339],[3325.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320215952,[[3325.1,9.35777391],[3325.0,1.22359],[3324.9,14.9138849],[3324.6,0.75108],[3324.5,14.7984119]],[[3325.2,0.30038],[3325.4,0.828],[3325.5,1.39639708],[3325.6,1.68339],[3325.8,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320216254,[[3325.0,10.58136391],[3324.9,3.2078],[3324.8,11.7060849],[3324.6,0.75108],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,0.828],[3325.5,2.14730708],[3325.6,1.68339],[3385.5,0.22061813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320216452,[[3325.0,10.58137391],[3324.9,3.2078],[3324.8,11.7060849],[3324.6,0.75109],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320216955,[[3325.0,10.58137391],[3324.9,3.2078],[3324.8,11.7060849],[3324.6,0.75109],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,0.828],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320217156,[[3325.0,0.9232],[3324.9,12.86598391],[3324.7,11.7060849],[3324.5,0.75111],[3324.4,0.4777]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320217356,[[3325.0,7.94850289],[3324.9,3.2078],[3324.8,9.65818391],[3324.6,11.7060849],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320217652,[[3325.0,0.9232],[3324.9,10.23310289],[3324.8,9.35777391],[3324.6,11.7060849],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320217858,[[3325.0,1.2236],[3324.9,10.23310289],[3324.7,9.35777391],[3324.6,0.75109],[3324.5,12.4571949]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,1.68339],[3326.0,1.50162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320218053,[[3325.2,0.30038],[3325.0,5.60744129],[3324.9,3.2078],[3324.8,17.1341168],[3324.5,11.7060849]],[[3325.3,0.30038],[3325.4,0.828],[3325.5,1.39639708],[3325.6,1.68339],[3325.8,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320218352,[[3325.3,0.30037],[3325.0,4.68424129],[3324.9,10.98412289],[3324.7,9.35777391],[3324.5,11.7060849]],[[3325.4,1.12837],[3325.5,1.39639708],[3325.6,0.9325],[3325.8,0.75084],[3326.0,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320218552,[[3325.0,4.68424129],[3324.9,3.50821],[3324.8,7.02530289],[3324.6,9.80587391],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,1.57893],[3325.5,1.39639708],[3325.6,0.9325],[3326.0,1.50159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320218858,[[3325.0,5.43784129],[3324.9,3.2078],[3324.8,7.02530289],[3324.6,10.55696391],[3324.5,0.75111]],[[3325.1,0.30039],[3325.4,0.828],[3325.5,2.14730708],[3325.6,0.9325],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320219058,[[3325.0,0.7536],[3324.9,3.2078],[3324.8,11.429891],[3324.6,1.19919],[3324.5,10.10888391]],[[3325.1,0.30039],[3325.4,0.828],[3325.5,2.14730708],[3325.6,0.9325],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320219258,[[3325.0,0.4532],[3324.9,3.2078],[3324.8,4.40458811],[3324.7,7.02530289],[3324.6,0.4481]],[[3325.1,0.30039],[3325.4,4.0358],[3325.5,2.14730708],[3325.6,0.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320219453,[[3325.0,0.7536],[3324.9,3.2078],[3324.8,4.40458811],[3324.7,7.02530289],[3324.6,0.4481]],[[3325.1,0.30039],[3325.4,4.78673],[3325.5,2.14730708],[3325.6,0.9325],[3326.0,1.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320219758,[[3324.9,3.2078],[3324.8,4.40458811],[3324.7,7.02530289],[3324.6,0.4481],[3324.5,9.35777391]],[[3325.1,2.28641377],[3325.4,4.0358],[3325.5,0.4525],[3325.6,0.9325],[3326.0,1.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320219957,[[3324.9,3.2078],[3324.8,4.40458811],[3324.7,0.4532],[3324.6,7.77383289],[3324.4,9.83547391]],[[3325.0,0.3004],[3325.1,2.28641377],[3325.3,0.75096],[3325.4,4.78674],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320220155,[[3324.9,3.2078],[3324.7,0.4532],[3324.6,0.4481],[3324.5,7.02530289],[3324.4,0.4777]],[[3325.0,0.3004],[3325.1,2.28641377],[3325.3,0.75096],[3325.4,4.78674],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320220558,[[3324.7,0.75362],[3324.6,0.4481],[3324.4,7.50300289],[3324.3,13.31673391],[3322.1,0.3008]],[[3324.8,0.30042],[3325.1,2.28641377],[3325.2,0.75098],[3325.4,4.78674],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320220759,[[3324.7,0.75362],[3324.6,0.4481],[3324.4,7.50300289],[3324.3,3.95896],[3324.2,9.35777391]],[[3324.8,0.30042],[3325.1,2.28641377],[3325.2,0.75098],[3325.4,4.78674],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320221162,[[3324.7,0.75362],[3324.6,0.4481],[3324.4,0.4777],[3324.3,10.98426289],[3324.1,10.10898391]],[[3324.8,0.30042],[3325.1,2.28641377],[3325.2,0.75098],[3325.4,4.78674],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320221466,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,10.98426289],[3324.1,10.10898391]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320221663,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,10.98426289],[3324.2,9.35777391]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320221859,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,10.23310289],[3324.2,9.35777391]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320222061,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.2078],[3324.2,7.77648289]],[[3324.8,0.30042],[3325.1,2.28641377],[3325.2,0.75098],[3325.4,4.78672],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320222259,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,10.23310289],[3324.2,0.75118]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320222563,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.2078],[3324.2,7.77648289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320222764,[[3324.7,0.4532],[3324.6,0.74854],[3324.4,0.4777],[3324.3,3.2078],[3324.2,7.77648289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320222957,[[3324.7,0.4532],[3324.6,0.4481],[3324.5,0.30044],[3324.4,0.4777],[3324.3,3.2078]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320223561,[[3324.7,0.4532],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.2078],[3322.1,0.3008]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3325.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320223865,[[3324.7,0.4532],[3324.6,0.4481],[3324.5,0.30045],[3324.4,0.4777],[3324.3,3.2078]],[[3324.8,0.30042],[3325.0,0.4686],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320224065,[[3324.7,0.4532],[3324.6,0.74854],[3324.4,0.4777],[3324.3,3.2078],[3324.1,0.75121]],[[3324.8,0.30042],[3325.0,0.4686],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320224665,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.2078],[3324.2,0.75118]],[[3324.8,0.30042],[3325.0,0.4686],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320225159,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.1,0.30014617]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.4,4.0358],[3354.8,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320225364,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.95896],[3323.1,0.30014617]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320225867,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.1,0.30014617]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320226059,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,7.32550289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320226366,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.2078],[3324.2,0.75118]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320226560,[[3324.7,0.4532],[3324.6,0.4481],[3324.5,0.30044],[3324.4,0.4777],[3324.3,3.2078]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320226766,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,7.32550289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320227073,[[3324.7,0.4532],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,0.3002]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320227361,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,0.3002]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320227666,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,7.32550289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320227968,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.95896],[3323.9,7.32550289]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320228166,[[3324.7,0.4532],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.95896],[3323.9,0.3002]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320228860,[[3324.7,0.75363],[3324.6,0.74853],[3324.4,0.4777],[3324.3,3.95896],[3323.9,0.3002]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320228861,[[3324.7,0.75363],[3324.6,0.4481],[3324.4,0.4777],[3324.3,3.95896],[3323.9,0.3002]],[[3324.8,0.30042],[3325.1,3.03741377],[3325.2,0.75098],[3325.3,0.4686],[3325.4,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320229057,[[3323.9,7.02530289],[3323.7,0.75129],[3323.5,15.2140849],[3323.4,10.10912391],[3323.1,2.58655994]],[[3324.8,3.11441377],[3325.0,3.2078],[3325.3,0.4686],[3325.4,3.78827377],[3325.6,0.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320229262,[[3324.0,1.21529],[3323.8,0.4478],[3323.7,0.75129],[3323.5,3.2078],[3323.4,0.75135]],[[3324.1,0.3005],[3324.3,2.28641377],[3324.4,0.75116],[3324.6,3.9589],[3324.7,1.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320230465,[[3324.0,0.9148],[3323.8,0.4478],[3323.5,3.2078],[3323.4,0.75135],[3323.1,7.32550289]],[[3324.1,1.1285],[3324.2,3.2078],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320230768,[[3324.0,0.9148],[3323.9,0.3005],[3323.8,0.4478],[3323.5,3.95914],[3323.4,0.75135]],[[3324.1,1.1285],[3324.2,3.2078],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320230965,[[3324.0,0.9148],[3323.9,0.3005],[3323.8,0.4478],[3323.5,3.95914],[3323.4,0.75135]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320231465,[[3324.0,0.9148],[3323.8,0.4478],[3323.6,0.75132],[3323.5,3.2078],[3323.4,0.75135]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320231659,[[3324.0,0.9148],[3323.9,0.3005],[3323.8,0.4478],[3323.5,3.2078],[3323.4,0.75135]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320232861,[[3324.0,0.9148],[3323.8,0.7483],[3323.5,3.2078],[3323.4,0.75135],[3323.2,0.75141]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320233168,[[3324.0,0.9148],[3323.8,0.30051],[3323.5,3.2078],[3323.4,0.75135],[3323.2,0.75141]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320233466,[[3324.0,0.9148],[3323.8,0.30051],[3323.5,3.6595],[3323.4,0.75135],[3323.2,0.75141]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320233662,[[3324.0,0.9148],[3323.9,0.3005],[3323.5,3.6595],[3323.4,0.75135],[3323.2,0.75141]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234058,[[3324.0,0.9148],[3323.9,0.3005],[3323.5,4.41084],[3323.4,0.75135],[3323.0,2.10375693]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234262,[[3324.0,0.9148],[3323.5,4.41084],[3323.4,0.75135],[3323.0,2.10375693]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234263,[[3324.0,0.9148],[3323.8,0.3005],[3323.5,3.6595],[3323.4,0.75135],[3323.1,0.75142]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234463,[[3324.0,0.9148],[3323.8,0.30051],[3323.5,3.6595],[3323.4,0.75135],[3323.1,0.75142]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234662,[[3323.8,0.30051],[3323.5,3.6595],[3323.4,0.75135],[3323.1,0.75142]],[[3324.1,1.1285],[3324.2,3.6792],[3324.3,2.28641377],[3324.4,0.75116],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234663,[[3323.7,0.30051],[3323.6,0.9334],[3323.5,3.6595],[3323.2,0.75141],[3323.1,0.75142]],[[3324.1,4.58722],[3324.2,4.43041],[3324.3,2.28641377],[3324.7,2.46569],[3325.7,3.30165693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320234862,[[3323.6,1.23392],[3323.5,3.6595],[3323.2,0.75141],[3323.1,0.75142],[3322.7,8.52836289]],[[3323.7,0.30052],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914],[3324.2,4.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320235064,[[3323.6,1.23392],[3323.5,3.6595],[3323.2,0.75141],[3323.1,0.75142],[3322.7,8.52836289]],[[3323.7,0.29157685],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914],[3324.2,4.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320235466,[[3323.6,1.23392],[3323.5,3.6595],[3323.2,0.75141],[3323.1,0.75142],[3322.7,8.82856289]],[[3323.7,0.29157685],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914],[3324.2,4.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320235868,[[3323.6,0.9334],[3323.5,3.96003],[3323.1,0.75142],[3322.8,0.7515],[3322.7,7.32550289]],[[3323.7,0.29157685],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914],[3324.2,4.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236067,[[3323.6,0.4627],[3323.1,3.2078],[3322.8,0.7515],[3322.5,7.02530289],[3322.3,9.35777391]],[[3323.7,0.29157685],[3323.8,3.2078],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236266,[[3323.6,0.4627],[3323.3,3.10625569],[3323.1,3.2078],[3322.8,0.7515]],[[3323.7,0.29157685],[3323.8,3.2078],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236267,[[3323.6,0.4627],[3323.3,3.10625569],[3323.2,0.492],[3323.1,3.2078],[3322.9,1.20597]],[[3323.7,0.29157685],[3323.8,3.2078],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236465,[[3323.3,2.80570569],[3323.2,0.79256],[3323.1,3.2078],[3322.9,0.4545],[3322.5,1.05175]],[[3323.4,0.30055],[3323.7,0.29157685],[3323.8,3.2078],[3323.9,2.28641377],[3324.1,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236466,[[3323.3,2.80570569],[3323.2,0.79256],[3323.1,3.2078],[3322.9,0.4545],[3322.5,1.05175]],[[3323.4,0.30055],[3323.7,1.20872],[3323.8,3.95909],[3323.9,2.28641377],[3324.1,4.07781377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236659,[[3323.3,2.80570569],[3323.2,0.79256],[3323.1,3.2078],[3323.0,0.4807],[3322.9,0.4545]],[[3323.4,3.41496377],[3323.7,1.20872],[3323.8,3.95909],[3324.1,3.24981377],[3325.3,25.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320236863,[[3323.3,2.80570569],[3323.2,0.79256],[3323.0,0.4807],[3322.9,0.4545],[3322.6,3.2078]],[[3323.4,3.41496377],[3323.7,1.20872],[3323.8,3.95909],[3324.1,3.24981377],[3325.3,25.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320237158,[[3323.3,3.10625569],[3323.2,0.492],[3323.0,0.4807],[3322.9,0.4545],[3322.7,0.75153]],[[3323.4,3.41496377],[3323.7,1.20872],[3323.8,3.95909],[3324.1,3.24981377],[3325.3,25.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320237159,[[3323.3,3.10625569],[3323.2,0.492],[3323.0,0.4807],[3322.9,0.4545],[3322.7,0.75153]],[[3323.4,3.41496377],[3323.7,0.4574],[3323.8,3.95909],[3324.1,4.00104377],[3325.3,25.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320237360,[[3323.3,2.80570569],[3323.2,0.492],[3323.0,0.4807],[3322.9,0.4545],[3322.7,0.75153]],[[3323.4,3.41496377],[3323.7,0.4574],[3323.8,3.95909],[3323.9,0.75126],[3324.1,3.24981377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320237562,[[3323.3,3.10625569],[3323.2,0.492],[3323.0,0.4807],[3322.9,0.4545],[3322.7,0.75153]],[[3323.4,3.41496377],[3323.7,0.4574],[3323.8,3.95909],[3323.9,0.75126],[3324.1,3.24981377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320238163,[[3323.3,2.80570569],[3323.2,0.79256],[3323.0,0.4807],[3322.9,0.4545],[3322.7,0.75153]],[[3323.4,3.41496377],[3323.7,0.4574],[3323.8,3.95909],[3323.9,0.75126],[3324.1,3.24981377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320238562,[[3323.3,2.80570569],[3323.2,0.492],[3323.1,0.30056],[3323.0,0.4807],[3322.9,0.4545]],[[3323.4,3.41496377],[3323.7,1.20872],[3323.8,3.2078],[3323.9,0.75126],[3324.1,3.24981377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320238771,[[3323.3,3.76019],[3323.2,0.492],[3323.1,3.2078],[3323.0,0.4807],[3322.9,0.4545]],[[3323.8,3.2078],[3323.9,0.828],[3324.1,2.28641377],[3325.1,1.50199],[3325.3,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320238964,[[3323.2,0.492],[3323.1,3.2078],[3323.0,0.4807],[3322.9,1.95745],[3322.6,2.33108]],[[3323.9,0.828],[3324.1,2.28641377],[3324.3,3.2078],[3324.6,1.4536],[3325.1,1.50199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320239272,[[3323.8,0.3005],[3323.5,3.2078],[3323.3,0.75139],[3323.2,0.492],[3323.1,0.75142]],[[3324.1,2.28641377],[3324.3,3.2078],[3324.6,1.4536],[3325.1,1.50199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320239273,[[3323.8,0.3005],[3323.5,3.2078],[3323.3,0.75139],[3323.2,0.492],[3323.1,0.75142]],[[3324.0,1.1285],[3324.1,2.28641377],[3324.3,3.2078],[3324.5,0.75114],[3324.6,2.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320239464,[[3323.9,0.9098],[3323.7,0.30052],[3323.6,0.4828],[3323.5,3.2078],[3323.3,0.75139]],[[3324.0,1.1285],[3324.1,2.28641377],[3324.3,3.2078],[3324.4,0.75117],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320239769,[[3323.9,0.9098],[3323.7,0.30051],[3323.6,0.4828],[3323.5,3.2078],[3323.2,0.7514]],[[3324.0,1.1285],[3324.1,2.28641377],[3324.3,3.95898],[3324.5,0.75114],[3324.9,1.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320239964,[[3323.9,0.9098],[3323.7,0.30051],[3323.6,0.4828],[3323.5,3.2078],[3323.2,0.7514]],[[3324.0,1.1285],[3324.1,2.28641377],[3324.3,3.95898],[3324.5,0.75114],[3324.9,1.73817237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320240164,[[3323.9,0.9098],[3323.6,0.4828],[3323.5,3.2078],[3323.2,0.7514],[3320.4,15.0411]],[[3324.0,1.1285],[3324.1,2.28641377],[3324.3,3.2078],[3324.5,0.75114],[3324.9,2.03890435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320240362,[[3323.9,1.2103],[3323.6,0.4828],[3323.5,3.2078],[3323.3,0.75137],[3322.9,1.50297]],[[3324.0,1.3218],[3324.1,2.58690377],[3324.3,3.2078],[3324.5,0.75114],[3324.6,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320240574,[[3323.1,3.2078],[3322.6,2.3311],[3322.2,11.94491966],[3320.4,15.0411],[3320.3,49.62035964]],[[3324.0,4.3306],[3324.1,2.28641377],[3324.3,3.2078],[3324.6,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320240766,[[3323.4,0.9098],[3323.1,3.2078],[3323.0,0.4828],[3322.9,0.75147],[3322.6,5.3311]],[[3323.6,0.30053],[3323.7,2.28641377],[3324.0,3.01014],[3324.3,3.2078],[3324.6,1.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320240960,[[3323.5,0.30054],[3323.4,0.9098],[3323.1,3.95923],[3323.0,0.4828],[3322.9,0.75147]],[[3323.6,0.30053],[3323.7,2.28641377],[3324.0,3.01014],[3324.3,3.95898],[3324.6,1.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320241160,[[3323.4,0.9098],[3323.2,0.7514],[3323.1,3.95923],[3323.0,0.4828],[3320.8,36.1100729]],[[3323.7,2.28641377],[3324.0,2.2589],[3324.3,3.2078],[3324.4,0.75115],[3325.4,3.78829377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320241360,[[3323.6,0.30053],[3323.4,0.9098],[3323.1,3.95923],[3323.0,0.4828],[3321.0,36.09045379]],[[3323.7,2.28641377],[3324.0,2.2589],[3324.2,0.75119],[3324.3,3.2078],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320241675,[[3323.5,0.30054],[3323.4,0.9098],[3323.1,3.95923],[3323.0,0.4828],[3322.9,0.75148]],[[3323.7,2.58693377],[3324.0,2.2589],[3324.2,0.75119],[3324.3,3.2078],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320241865,[[3323.4,0.9098],[3323.1,3.95923],[3323.0,0.4828],[3322.9,0.75148],[3319.9,49.62035964]],[[3323.7,2.28641377],[3324.0,2.2589],[3324.2,0.75119],[3324.3,3.2078],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320242170,[[3323.6,0.30053],[3323.4,0.9098],[3323.1,3.95923],[3323.0,0.4828],[3321.0,54.8193023]],[[3323.7,2.28641377],[3324.0,2.2589],[3324.2,0.75119],[3324.3,3.2078],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320242371,[[3323.4,1.21034],[3323.1,3.2078],[3323.0,0.4828],[3322.9,0.75148],[3321.3,14.0473019]],[[3323.6,0.30053],[3323.7,2.28641377],[3324.0,3.01015],[3324.2,0.75119],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320242674,[[3323.4,1.21034],[3323.1,3.2078],[3323.0,0.4828],[3322.9,0.75148],[3322.7,1.05173]],[[3323.6,0.30053],[3323.7,2.28641377],[3324.0,3.01015],[3324.2,0.75119],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320242971,[[3323.4,0.9098],[3323.1,3.2078],[3323.0,0.4828],[3322.3,0.3002],[3321.5,2.985]],[[3323.7,2.28641377],[3323.9,3.2078],[3324.0,3.01015],[3324.1,2.28641377],[3325.3,13.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320243177,[[3323.1,0.4826],[3323.0,0.4828],[3322.7,3.2078],[3322.6,0.75153],[3322.3,0.3002]],[[3323.7,2.28641377],[3323.9,3.2078],[3324.0,3.01015],[3324.1,2.28641377],[3325.3,13.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320243178,[[3323.1,0.4826],[3323.0,0.4828],[3322.7,3.2078],[3322.6,0.75153],[3322.3,0.3002]],[[3323.3,0.30056],[3323.7,2.28641377],[3323.8,0.7513],[3323.9,3.2078],[3324.0,3.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320243470,[[3323.1,0.9491],[3323.0,0.78338],[3322.7,3.2078],[3322.6,0.75153],[3322.3,1.05181]],[[3323.3,1.12856],[3323.4,2.28641377],[3323.8,0.7513],[3323.9,3.2078],[3324.0,2.18215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320243678,[[3323.2,0.30056],[3323.1,0.9491],[3323.0,0.4828],[3322.7,3.95931],[3322.6,0.75153]],[[3323.3,0.828],[3323.4,2.58696377],[3323.8,0.7513],[3323.9,3.2078],[3324.0,2.18215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320243873,[[3323.1,0.9491],[3323.0,0.78338],[3322.7,3.2078],[3322.6,0.75153],[3322.3,1.0518]],[[3323.3,1.12856],[3323.4,2.28641377],[3323.8,0.7513],[3323.9,3.2078],[3324.0,2.18215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320244670,[[3323.1,0.9491],[3323.0,0.78338],[3322.7,3.2078],[3322.6,0.75153],[3322.3,1.0518]],[[3323.2,0.30056],[3323.3,0.828],[3323.4,2.28641377],[3323.7,0.75132],[3323.8,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320244874,[[3323.1,0.9491],[3323.0,0.4828],[3322.7,3.2078],[3322.3,0.3002],[3320.6,62.49091621]],[[3323.3,0.828],[3323.4,2.28641377],[3323.8,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245074,[[3323.2,0.30056],[3323.1,0.9491],[3323.0,0.4828],[3322.7,3.95932],[3322.3,0.3002]],[[3323.3,0.828],[3323.4,2.28641377],[3323.5,0.30054],[3323.9,3.95907],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245271,[[3323.5,0.30053],[3323.1,7.1657],[3323.0,1.23425],[3322.6,0.3002],[3322.5,2.28641377]],[[3323.7,2.28641377],[3323.9,3.2078],[3324.1,0.75122],[3324.4,0.75116],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245475,[[3323.6,0.4945],[3323.4,0.30054],[3323.1,3.6743],[3323.0,1.23425],[3322.9,0.75147]],[[3323.7,2.58693377],[3323.9,3.2078],[3324.1,0.75122],[3324.4,0.75116],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245676,[[3323.6,0.4945],[3323.5,0.30053],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,2.58693377],[3323.9,3.2078],[3324.4,0.75116],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245677,[[3323.6,0.4945],[3323.5,0.30053],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,2.28641377],[3323.9,3.2078],[3324.4,0.75116],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320245870,[[3323.6,0.4945],[3323.4,0.30054],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.2,0.7512],[3324.4,0.75116],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246076,[[3323.6,0.4945],[3323.4,0.30054],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.2,0.7512],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246077,[[3323.6,0.4945],[3323.4,0.30054],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.2,0.7512],[3324.7,1.5022],[3340.7,3.74000591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246274,[[3323.6,0.4945],[3323.4,0.30054],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.1,0.75123],[3324.2,0.7512],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246478,[[3323.6,0.4945],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.1,0.75123],[3324.2,0.7512],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246479,[[3323.6,0.4945],[3323.1,3.6743],[3323.0,1.23425],[3322.8,1.0517],[3321.2,27.06762263]],[[3323.7,3.41493377],[3323.9,3.2078],[3324.1,0.75123],[3324.2,0.7512],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246680,[[3323.6,0.4945],[3323.1,3.6743],[3323.0,0.4828],[3322.6,0.3002],[3322.0,7.85330289]],[[3324.0,2.28641377],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320246979,[[3323.7,0.4594],[3323.6,0.4945],[3323.5,3.2078],[3323.2,1.05161],[3323.1,0.4665]],[[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.2078],[3324.4,0.75115],[3324.6,1.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320247177,[[3323.7,1.24271],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3323.3,0.75138]],[[3323.9,1.1285],[3324.0,2.28641377],[3324.3,3.2078],[3324.4,0.75115],[3324.6,2.15842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320247375,[[3323.7,0.9422],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3321.0,18.7297359]],[[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.2078],[3324.4,0.75115],[3324.6,1.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320247572,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3323.0,0.75146]],[[3323.9,1.12851],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115],[3324.6,1.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320247772,[[3323.7,0.9422],[3323.6,0.79502],[3323.5,3.2078],[3323.4,0.3002],[3323.0,0.75146]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320247968,[[3323.7,0.9422],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3322.5,3.78954377]],[[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115],[3325.4,3.9957256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320248271,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3323.3,0.75138]],[[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115],[3325.4,3.9957256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320248272,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3323.3,0.75138]],[[3323.9,1.12851],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115],[3325.4,3.9957256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320248480,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.3002],[3323.3,0.75138]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320249473,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.3,0.75138],[3321.0,19.78235033]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.3,3.95898],[3324.4,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320249679,[[3323.7,1.24272],[3323.6,0.4945],[3323.5,3.2078],[3323.2,1.05161],[3323.0,0.75146]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.2,0.7512],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320250079,[[3323.7,0.9422],[3323.6,0.4945],[3323.5,3.2078],[3323.2,1.05161],[3323.0,0.75146]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.2,0.7512],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320250080,[[3323.7,0.9422],[3323.6,0.4945],[3323.5,3.2078],[3323.2,1.05161],[3323.0,0.75146]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.1,0.4778],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320250776,[[3323.7,0.4828],[3323.6,0.4945],[3323.5,3.2078],[3323.4,0.30054],[3323.0,0.75145]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.1,1.22903],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320250974,[[3323.2,0.30056],[3323.0,3.2078],[3322.6,0.75155],[3322.2,1.80400198],[3322.1,10.13971666]],[[3323.8,0.30051],[3323.9,0.828],[3324.0,2.28641377],[3324.1,1.22903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320250975,[[3323.2,0.30056],[3323.0,3.2078],[3322.6,0.75155],[3322.2,1.80400198],[3322.1,10.13971666]],[[3323.8,6.2166],[3323.9,2.51147],[3324.0,2.28641377],[3324.1,0.4778],[3324.3,1.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320251271,[[3323.0,3.2078],[3322.6,0.75155],[3322.2,1.80400198],[3322.1,10.13971666]],[[3323.8,6.2166],[3323.9,2.51147],[3324.0,2.28641377],[3324.1,0.4778],[3324.3,1.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320251272,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.6,0.75155],[3322.2,1.80400198]],[[3323.6,2.28641377],[3323.7,0.7513],[3323.8,3.2078],[3323.9,2.51147],[3324.1,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320251775,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,1.19978],[3322.2,1.80400198],[3320.7,55.87515201]],[[3323.6,2.73341377],[3323.8,3.2078],[3323.9,2.51147],[3324.1,0.75123],[3332.4,4.17312459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320251981,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,1.19978],[3322.3,0.3002],[3322.2,1.80400198]],[[3323.6,2.73341377],[3323.8,3.2078],[3323.9,2.51147],[3332.4,4.17312459],[3353.4,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320252168,[[3323.3,0.30055],[3323.1,0.9345],[3323.0,3.2078],[3322.9,1.19978],[3322.3,0.3002]],[[3323.4,0.30055],[3323.6,2.73341377],[3323.8,3.2078],[3323.9,2.51147],[3332.4,4.17312459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320252375,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.6,0.75155],[3322.3,0.3002]],[[3323.6,2.73341377],[3323.8,3.95909],[3323.9,1.7602],[3324.9,1.80283198],[3332.4,4.17312459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320252581,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.6,0.75155],[3322.3,0.3002]],[[3323.6,3.48474377],[3323.8,3.95909],[3323.9,1.7602],[3324.9,1.80283198],[3332.4,4.17312459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320252773,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.6,0.75155],[3322.3,0.3002]],[[3323.6,3.48474377],[3323.8,3.95909],[3323.9,1.7602],[3324.9,1.80283198],[3325.3,13.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320252974,[[3323.1,0.9345],[3323.0,3.50838],[3322.9,0.4483],[3322.6,0.75155],[3322.4,0.75158]],[[3323.2,0.30056],[3323.5,0.75135],[3323.6,2.73341377],[3323.8,3.95909],[3323.9,1.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320253175,[[3323.1,1.23507],[3323.0,3.2078],[3322.9,0.4483],[3322.7,0.75152],[3322.6,0.75155]],[[3323.2,0.30056],[3323.3,0.828],[3323.5,0.75135],[3323.6,2.73341377],[3323.8,3.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320254286,[[3323.1,1.23507],[3323.0,3.2078],[3322.9,0.4483],[3322.7,0.75152],[3322.6,1.05175]],[[3323.3,0.828],[3323.6,0.447],[3323.8,3.95909],[3323.9,3.21861377],[3340.4,3.73848863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320254583,[[3323.1,1.23507],[3323.0,3.2078],[3322.9,0.4483],[3322.7,0.75152],[3322.6,1.05175]],[[3323.2,0.30056],[3323.3,0.828],[3323.6,1.19834],[3323.8,3.95909],[3323.9,3.21861377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320255179,[[3323.1,3.9433],[3323.0,3.2078],[3322.9,0.4483],[3322.8,0.3002],[3322.7,2.28641377]],[[3323.4,0.828],[3323.6,0.447],[3323.8,3.2078],[3323.9,3.21861377],[3324.0,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320255487,[[3323.3,0.30055],[3323.1,0.9345],[3323.0,3.2078],[3322.9,1.19977],[3322.8,1.0517]],[[3323.4,0.828],[3323.6,0.30054],[3323.8,3.2078],[3323.9,3.21861377],[3324.0,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320255677,[[3323.2,0.30056],[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.8,1.0517]],[[3323.4,0.828],[3323.5,0.30054],[3323.8,3.2078],[3323.9,4.44798377],[3324.0,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320255979,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.8,0.3002],[3322.4,0.75159]],[[3323.4,0.828],[3323.8,3.95909],[3323.9,3.69671377],[3324.3,1.50237],[3324.5,0.24121522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320256284,[[3323.1,0.9345],[3323.0,3.50838],[3322.9,0.4483],[3322.7,0.3002],[3322.4,3.03800377]],[[3323.3,0.30056],[3323.4,0.828],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320256476,[[3323.1,0.9345],[3323.0,3.50838],[3322.9,0.4483],[3322.7,0.3002],[3322.4,3.03800377]],[[3323.3,0.30056],[3323.4,0.828],[3323.7,0.75131],[3323.8,3.95909],[3323.9,3.69671377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320256677,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.7,0.3002],[3322.4,2.28641377]],[[3323.4,0.828],[3323.8,3.95909],[3323.9,3.69671377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320256979,[[3323.1,1.23507],[3323.0,3.2078],[3322.9,0.4483],[3322.7,1.05172],[3322.4,2.28641377]],[[3323.4,1.12855],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75124],[3353.4,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320257177,[[3323.1,1.23507],[3323.0,3.2078],[3322.9,0.4483],[3322.7,1.05172],[3321.6,13.2096049]],[[3323.4,1.12855],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75124],[3353.4,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320257376,[[3323.2,0.30056],[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.8,0.7515]],[[3323.4,0.828],[3323.5,0.30055],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320257773,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.8,0.7515]],[[3323.4,0.828],[3323.5,0.30055],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320257774,[[3323.1,0.9345],[3323.0,3.2078],[3322.9,0.4483],[3322.8,0.7515],[3322.1,1.50331]],[[3323.4,0.828],[3323.8,3.95909],[3323.9,3.69671377],[3324.0,0.75124],[3340.5,3.73848863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320257986,[[3323.0,3.50838],[3322.4,0.75158],[3322.1,1.50331],[3322.0,7.32550289],[3321.8,9.35777391]],[[3323.3,0.30056],[3323.4,0.828],[3323.7,0.75131],[3323.8,3.95909],[3323.9,3.69671377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258179,[[3322.3,3.2078],[3321.7,1.06574617],[3321.4,7.02530289],[3321.2,9.35777391],[3321.1,3.29298]],[[3322.6,0.30062],[3323.2,3.50333377],[3323.4,4.0358],[3323.7,1.50262],[3323.9,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258385,[[3322.3,3.50844],[3322.2,0.4674],[3321.9,0.4767],[3321.8,1.24552],[3321.7,4.06574617]],[[3322.8,0.828],[3323.0,3.2078],[3323.2,3.99763377],[3323.3,0.4474],[3323.5,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258577,[[3322.3,3.2078],[3322.2,0.76805],[3321.9,0.4767],[3321.8,0.4938],[3321.7,1.06574617]],[[3322.8,0.828],[3323.0,3.2078],[3323.2,3.99763377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258578,[[3322.3,3.2078],[3322.2,0.76805],[3321.9,0.4767],[3321.8,0.4938],[3321.7,1.06574617]],[[3322.6,0.30062],[3322.7,0.4474],[3322.8,0.828],[3323.0,3.2078],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258974,[[3321.9,3.2078],[3321.7,0.01385],[3321.1,7.02530289],[3321.0,0.30014617],[3320.9,9.35777391]],[[3322.7,0.4474],[3322.8,3.11441377],[3323.0,3.2078],[3323.2,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320258975,[[3321.9,3.2078],[3321.7,0.01385],[3321.1,7.02530289],[3321.0,0.30014617],[3320.9,9.35777391]],[[3322.7,0.4474],[3322.8,3.11441377],[3323.0,3.2078],[3323.2,0.9598],[3324.5,18.26488522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320259281,[[3322.3,0.30064],[3321.9,3.2078],[3321.7,1.06579],[3321.6,3.24761377],[3321.5,0.4767]],[[3322.7,0.4474],[3323.0,3.2078],[3323.2,0.9598],[3324.5,18.26488522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320259282,[[3322.3,0.30064],[3321.9,3.2078],[3321.7,1.06579],[3321.6,3.24761377],[3321.5,0.4767]],[[3322.6,0.828],[3322.7,0.30062],[3323.0,3.2078],[3323.2,3.03785377],[3324.3,1.50238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320259480,[[3322.4,0.4674],[3322.3,0.30064],[3321.9,3.2078],[3321.7,1.06579],[3321.6,3.53197377]],[[3322.6,0.828],[3322.7,0.30062],[3323.0,3.2078],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320259676,[[3322.4,0.9414],[3321.9,3.2078],[3321.8,0.75172],[3321.7,0.31405],[3321.6,3.03817377]],[[3322.6,0.828],[3323.0,3.2078],[3323.1,0.9129],[3323.2,3.03785377],[3326.4,15.01439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320259880,[[3322.4,0.9414],[3322.3,0.30064],[3321.9,3.2078],[3321.8,0.75172],[3321.7,0.31405]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.2078],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260077,[[3322.4,4.1492],[3321.8,0.75172],[3321.7,0.31405],[3320.9,11.7060849],[3320.8,0.14670676]],[[3322.6,0.828],[3323.0,3.2078],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260078,[[3322.4,4.1492],[3321.8,0.75172],[3321.7,0.31405],[3320.9,11.7060849],[3320.8,0.14670676]],[[3322.6,1.12862],[3323.0,3.2078],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260278,[[3322.4,4.1492],[3322.3,0.30064],[3321.8,0.75172],[3321.7,0.31405],[3320.8,11.85279166]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260478,[[3322.4,4.44983],[3321.8,0.75172],[3321.7,0.31405],[3321.3,7.02530289],[3321.2,0.828]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260787,[[3322.4,4.1492],[3322.2,0.30065],[3321.7,1.06579],[3321.2,7.85330289],[3321.1,1.50378]],[[3322.6,1.12862],[3323.0,4.45357],[3323.1,0.9129],[3323.2,3.03785377],[3340.4,3.75004173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320260981,[[3322.4,4.1492],[3322.3,0.30064],[3321.7,1.06579],[3321.2,7.85330289],[3321.1,1.50378]],[[3322.6,1.12862],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03785377],[3323.4,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320261183,[[3322.4,4.1492],[3321.7,0.31405],[3321.6,2.28641377],[3321.3,7.02530289],[3321.2,0.828]],[[3322.6,1.12862],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03785377],[3323.4,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320261184,[[3322.4,4.1492],[3321.7,0.31405],[3321.6,2.28641377],[3321.3,7.02530289],[3321.2,0.828]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03785377],[3323.4,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320261485,[[3322.4,4.1492],[3321.8,0.75171],[3321.7,0.31405],[3321.6,2.28641377],[3321.3,7.02530289]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377],[3323.4,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320261682,[[3322.5,0.30063],[3322.4,4.1492],[3322.0,0.75167],[3321.8,0.75171],[3321.7,0.31405]],[[3322.6,0.828],[3322.8,0.3006],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320262081,[[3322.5,0.30063],[3322.4,4.1492],[3322.1,0.447],[3322.0,0.75167],[3321.8,0.75171]],[[3322.6,0.828],[3322.9,0.3006],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320262385,[[3322.4,4.44983],[3322.1,0.447],[3322.0,0.75167],[3321.8,0.75171],[3321.4,8.82970476]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320262585,[[3322.4,4.44983],[3322.1,0.447],[3321.8,0.75171],[3321.4,8.82970476],[3317.4,0.1523609]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320262788,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.75169],[3321.8,0.75171],[3321.4,8.82970476]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263086,[[3322.4,4.1492],[3322.1,0.447],[3321.8,0.75171],[3321.4,8.82970476]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263087,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.8,0.75171],[3321.5,0.75178]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263282,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.8,0.75171],[3321.7,2.30026377]],[[3322.6,0.828],[3322.7,0.30061],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263586,[[3322.4,0.9414],[3322.3,0.30064],[3322.1,0.447],[3322.0,3.2078],[3321.8,0.75171]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263587,[[3322.4,0.9414],[3322.3,0.30064],[3322.1,0.447],[3322.0,3.2078],[3321.8,0.75171]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,0.9129],[3323.2,3.03784377],[3324.4,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320263781,[[3322.4,4.1492],[3322.1,0.447],[3321.8,0.75171],[3318.0,63.13374426],[3315.8,99.0357726]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,0.9129],[3323.2,2.28641377],[3323.8,1.746162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320264082,[[3322.4,4.1492],[3322.1,0.447],[3321.8,0.75171],[3319.8,15.04353],[3319.7,23.4121698]],[[3322.6,0.828],[3323.0,3.7021],[3323.1,1.66436],[3323.2,2.28641377],[3323.8,1.746162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320264286,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.8,0.75171],[3320.0,21.0709529]],[[3322.6,0.828],[3322.7,0.30062],[3323.0,3.7021],[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320264485,[[3322.4,4.1492],[3322.1,0.447],[3321.8,0.75171],[3320.0,21.0709529],[3317.4,0.1523609]],[[3322.6,0.828],[3322.7,0.30062],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320264680,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.8,0.75171],[3321.4,7.32605476]],[[3322.6,1.12862],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3356.2,5.62114265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320264887,[[3322.4,4.44983],[3322.1,0.447],[3321.8,0.75171],[3321.7,3.35222377],[3321.4,7.32605476]],[[3322.6,1.12862],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3340.6,3.74625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320265187,[[3322.4,4.44983],[3322.1,0.447],[3321.7,3.35222377],[3321.4,7.32605476],[3320.1,21.0709529]],[[3322.6,1.12862],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3340.6,3.74625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320265483,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,1.12862],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3339.8,3.74599305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320265790,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,1.12862],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3324.7,15.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320266188,[[3322.4,4.1492],[3322.3,0.30064],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.50269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320266489,[[3322.4,4.44984],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377],[3321.3,1.50366]],[[3322.6,1.12862],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.50269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320266689,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377],[3321.3,1.50366]],[[3322.6,1.12862],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.50269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320266893,[[3322.4,4.44983],[3322.1,0.447],[3322.0,0.24324247],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.80350429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320267190,[[3322.4,4.1492],[3322.1,0.447],[3322.0,0.24324247],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.80350429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320267385,[[3322.4,4.44983],[3322.1,0.447],[3322.0,0.24324247],[3321.9,0.7517],[3321.7,3.35222377]],[[3322.6,1.12863],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3323.6,1.80350429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320267582,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377],[3319.5,49.62035964]],[[3322.5,0.30063],[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320267785,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377],[3319.6,49.62035964]],[[3322.5,0.30063],[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320267985,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.7517],[3321.7,3.35222377],[3321.0,12.00623107]],[[3322.5,0.30063],[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268280,[[3322.4,4.44983],[3322.1,0.447],[3321.9,0.7517],[3321.7,2.60046377],[3321.3,10.86143391]],[[3322.6,0.828],[3323.0,1.24577],[3323.1,1.66436],[3323.2,2.28641377],[3335.3,22.16901947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268490,[[3322.4,4.1492],[3322.1,0.447],[3321.9,0.7517],[3321.7,0.01385],[3321.6,2.28641377]],[[3322.7,0.30061],[3323.0,0.4943],[3323.1,1.66436],[3323.2,2.28641377],[3323.3,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268783,[[3322.4,4.1492],[3322.1,0.447],[3321.9,0.7517],[3321.7,0.01385]],[[3323.1,1.66436],[3323.2,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268784,[[3322.9,0.30059],[3322.5,0.75157],[3322.4,4.1492],[3322.3,0.7516],[3322.1,0.7472]],[[3323.1,0.30058],[3323.2,0.828],[3323.4,0.30055],[3323.5,2.28641377],[3323.6,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268991,[[3322.9,0.30059],[3322.5,0.75157],[3322.3,0.7516],[3322.1,0.7472]],[[3323.1,0.30058],[3323.2,0.828],[3323.4,0.30055],[3323.5,2.28641377],[3323.6,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320268992,[[3323.0,1.71828],[3322.9,3.2078],[3322.5,0.75157],[3322.3,0.7516],[3322.1,0.3002]],[[3323.2,1.12857],[3323.5,2.78181377],[3323.6,0.75134],[3323.7,0.479],[3323.8,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320269490,[[3323.0,1.71828],[3322.9,3.2078],[3322.6,0.75154],[3322.5,0.75157],[3322.1,0.3002]],[[3323.2,1.12857],[3323.5,2.78181377],[3323.6,0.75134],[3323.7,0.479],[3323.8,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320269689,[[3323.0,1.4177],[3322.9,3.2078],[3322.5,0.75157],[3322.2,2.28641377],[3322.0,0.3002]],[[3323.2,0.828],[3323.5,2.78181377],[3323.7,0.479],[3323.8,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320269885,[[3323.0,1.4177],[3322.9,3.2078],[3322.8,0.75149],[3322.7,0.75152],[3322.2,2.28641377]],[[3323.4,0.30055],[3323.5,2.78181377],[3323.7,0.479],[3323.8,0.75128],[3324.0,1.19925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270085,[[3323.0,1.4177],[3322.9,3.2078],[3322.7,0.75152]],[[3323.4,0.30055],[3323.5,2.78181377],[3323.7,0.479],[3323.8,0.75128],[3324.0,1.19925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270086,[[3323.4,0.30055],[3323.0,1.4177],[3322.9,3.95927],[3322.7,0.75152],[3322.5,2.28641377]],[[3323.5,0.828],[3323.8,2.28641377],[3324.0,1.19925],[3325.1,1.50202],[3325.2,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270287,[[3323.5,0.30054],[3323.0,2.16914],[3322.9,3.95927],[3322.5,2.28641377],[3320.9,21.7147359]],[[3323.6,0.30053],[3323.8,2.28641377],[3324.0,1.19925],[3324.2,0.9744],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270490,[[3323.4,3.2078],[3323.2,0.7514],[3323.0,0.9615],[3322.8,2.28641377],[3322.7,0.3002]],[[3324.1,2.28641377],[3324.2,0.9744],[3324.3,0.75118],[3324.5,0.75114],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270686,[[3323.6,0.30052],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377]],[[3323.9,0.828],[3324.1,2.28641377],[3324.2,2.1804],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270892,[[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377],[3322.6,8.52841289]],[[3323.9,0.828],[3324.1,2.28641377],[3324.2,2.1804],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320270893,[[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377],[3322.6,8.52841289]],[[3323.8,0.30051],[3323.9,0.828],[3324.1,2.28641377],[3324.2,1.4292],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320271184,[[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377],[3322.6,8.52841289]],[[3323.9,0.828],[3324.1,2.28641377],[3324.2,1.4292],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320271391,[[3323.6,0.30052],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377]],[[3323.8,0.30051],[3323.9,0.828],[3324.1,2.28641377],[3324.2,1.4292],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320271691,[[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.71296],[3322.8,2.28641377],[3322.4,9.65797391]],[[3323.9,0.828],[3324.2,1.4292],[3324.3,0.75118],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320271992,[[3323.5,0.30053],[3323.4,3.2078],[3323.1,0.75143],[3323.0,1.71296],[3322.8,2.28641377]],[[3323.7,0.30052],[3323.9,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320272195,[[3323.6,0.76262],[3323.4,3.2078],[3323.1,0.75143],[3323.0,1.24316],[3322.8,2.28641377]],[[3323.8,0.30052],[3323.9,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320272885,[[3323.6,0.4621],[3323.4,3.2078],[3323.0,1.24316],[3322.8,2.28641377],[3321.7,14.0473019]],[[3323.9,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273088,[[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24316],[3322.8,2.28641377]],[[3323.9,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273089,[[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24316],[3322.8,2.28641377]],[[3323.9,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3324.5,0.75113],[3325.1,0.24365349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273294,[[3323.7,0.30051],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24316]],[[3323.9,0.828],[3324.0,0.3005],[3324.2,3.71561377],[3324.3,0.75118],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273482,[[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,0.4917],[3321.7,14.0473019]],[[3323.9,0.828],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273788,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24316]],[[3323.9,0.828],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320273789,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24316]],[[3323.9,1.1285],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113],[3340.8,3.74543252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320274694,[[3323.7,0.30051],[3323.6,0.4621],[3323.4,3.2078],[3323.3,0.75138],[3323.2,0.7514]],[[3323.9,1.1285],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113],[3340.8,3.74543252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320274695,[[3323.7,0.30051],[3323.6,0.4621],[3323.4,3.2078],[3323.3,0.75138],[3323.2,0.7514]],[[3323.9,0.3005],[3324.0,0.828],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320275197,[[3323.8,0.30051],[3323.6,0.4621],[3323.4,3.95916],[3323.2,0.7514],[3322.8,3.78940377]],[[3324.0,1.1285],[3324.2,3.71561377],[3324.4,3.95896],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320275391,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3323.9,0.30051],[3324.0,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320275687,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3324.0,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3324.4,3.2078],[3341.6,3.74543252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320275894,[[3323.6,0.76262],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315],[3322.1,1.50332]],[[3323.8,0.30051],[3324.0,0.828],[3324.2,4.46682377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320276081,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3323.8,0.30051],[3324.0,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320276300,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3323.8,0.30051],[3324.0,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320276893,[[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315],[3322.4,11.7060849]],[[3323.8,0.30051],[3324.0,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320277101,[[3323.7,0.30052],[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3323.8,0.30051],[3324.0,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320277287,[[3323.6,0.4621],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315],[3322.0,3.05190875]],[[3324.0,0.828],[3324.2,4.46681377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320277484,[[3323.6,0.4621],[3323.5,0.30053],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315]],[[3323.7,0.30052],[3324.0,0.828],[3324.2,3.71561377],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320277694,[[3323.6,0.76263],[3323.4,3.2078],[3323.2,0.7514],[3323.0,1.24315],[3320.2,7.832]],[[3323.7,0.30052],[3323.9,2.28641377],[3324.0,0.828],[3324.1,0.75122],[3324.2,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320277888,[[3323.6,0.4621],[3323.4,3.2078],[3323.0,1.24315],[3322.7,7.77682289],[3322.5,11.64418768]],[[3323.7,0.30052],[3323.9,2.28641377],[3324.0,1.57926],[3324.1,0.75122],[3324.2,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320278086,[[3323.4,3.50834],[3323.0,1.24315],[3322.7,0.75152],[3322.6,9.65661289],[3322.5,2.28641377]],[[3323.9,2.28641377],[3324.0,1.57926],[3324.1,0.75122],[3324.2,1.4292],[3340.9,3.74273692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320278290,[[3323.4,3.50834],[3323.1,0.4635],[3323.0,1.24315],[3322.7,0.75152],[3322.6,2.93203384]],[[3323.6,0.77663],[3323.9,2.28641377],[3324.0,1.57926],[3324.1,0.75122],[3324.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320278591,[[3323.5,0.30054],[3323.1,0.4635],[3323.0,4.45095],[3322.8,0.75149],[3322.6,2.63183384]],[[3323.6,0.77663],[3323.9,2.28641377],[3324.0,1.57926],[3324.1,0.75122],[3324.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320279597,[[3323.1,0.4635],[3323.0,4.45095],[3322.8,0.75149],[3322.6,2.63183384]],[[3323.6,0.77663],[3323.9,2.28641377],[3324.0,1.57926],[3324.1,0.75122],[3324.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320279598,[[3323.1,0.4635],[3323.0,4.45095],[3322.8,0.75149],[3322.6,2.63183384],[3320.0,88.88713106]],[[3323.6,0.4761],[3323.9,2.28641377],[3324.0,0.828],[3324.1,0.75122],[3324.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320279792,[[3323.4,0.30054],[3323.1,0.4635],[3323.0,4.45095],[3322.8,0.75149],[3322.6,2.63183384]],[[3323.5,0.30054],[3323.6,0.4761],[3323.9,3.03768377],[3324.0,0.828],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320280095,[[3323.4,0.30054],[3323.1,0.4635],[3323.0,4.45095],[3322.8,0.75149],[3322.6,1.12872384]],[[3323.5,0.30054],[3323.6,0.4761],[3323.9,3.03768377],[3324.0,4.0358],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320280491,[[3323.2,0.30056],[3323.1,0.4635],[3323.0,3.6995],[3322.8,0.75149],[3322.6,1.05226384]],[[3323.3,0.30056],[3323.6,2.28641377],[3323.8,0.7513],[3323.9,0.75127],[3324.0,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320280688,[[3323.1,0.76407],[3323.0,3.6995],[3322.6,0.75154],[3322.4,1.57958],[3322.3,8.52852289]],[[3323.2,0.30056],[3323.6,3.03775377],[3323.8,0.4761],[3324.0,4.0358],[3325.3,7.66816663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320280898,[[3323.1,0.76407],[3323.0,3.6995],[3322.7,0.75151],[3322.6,0.75154],[3322.4,0.828]],[[3323.2,0.30056],[3323.6,3.03775377],[3323.8,0.4761],[3324.0,4.0358],[3324.1,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320281098,[[3323.1,0.4635],[3323.0,3.50838],[3322.6,0.75154],[3322.4,1.57959],[3322.2,0.30081792]],[[3323.2,0.30056],[3323.5,0.909],[3323.6,3.03775377],[3323.7,0.75131],[3323.8,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320281300,[[3323.1,0.4635],[3323.0,3.50838],[3322.7,0.4736],[3322.6,0.75154],[3322.4,1.57959]],[[3323.2,0.30056],[3323.5,1.66036],[3323.6,2.28641377],[3323.7,0.75131],[3323.8,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320281505,[[3323.1,0.4635],[3323.0,0.30058],[3322.9,3.2078],[3322.7,0.4736],[3322.6,0.75154]],[[3323.2,0.30056],[3323.5,1.66036],[3323.6,2.28641377],[3323.7,0.75131],[3323.8,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320281801,[[3323.1,0.76407],[3322.9,3.2078],[3322.7,1.22512],[3322.6,0.75154],[3322.4,0.828]],[[3323.2,0.30056],[3323.5,1.66036],[3323.6,5.49421377],[3323.7,0.75131],[3323.8,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320281998,[[3323.1,0.76407],[3322.9,3.2078],[3322.7,1.22512],[3322.6,0.75154],[3322.0,12.70877164]],[[3323.2,0.30056],[3323.3,3.11441377],[3323.5,1.66036],[3323.6,3.2078],[3323.7,0.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320282201,[[3323.1,0.76407],[3322.9,3.2078],[3322.7,1.22512],[3322.6,0.75154],[3322.0,11.20541164]],[[3323.2,0.30056],[3323.3,3.11441377],[3323.5,1.66036],[3323.6,3.2078],[3323.7,0.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320282393,[[3323.1,0.4635],[3322.9,3.2078],[3322.7,0.4736],[3322.6,0.75154],[3322.2,1.80408792]],[[3323.3,3.11441377],[3323.5,0.909],[3323.6,3.2078],[3323.7,0.75131],[3324.1,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320282601,[[3323.2,0.30056],[3323.1,0.4635],[3322.9,3.2078],[3322.8,0.7515],[3322.7,0.4736]],[[3323.3,1.12856],[3323.5,0.909],[3323.6,5.49421377],[3323.7,0.75131],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320282799,[[3323.2,0.30056],[3323.1,0.4635],[3322.9,3.95927],[3322.8,0.7515],[3322.7,0.4736]],[[3323.3,1.12856],[3323.5,0.909],[3323.6,2.28641377],[3323.7,0.75131],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320283006,[[3323.2,0.30056],[3323.1,0.4635],[3322.9,3.95927],[3322.8,0.7515],[3322.7,0.4736]],[[3323.3,0.828],[3323.5,0.909],[3323.6,2.28641377],[3323.7,0.75131],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320283202,[[3323.1,0.4635],[3322.9,3.2078],[3322.7,0.4736],[3321.5,2.58723169],[3320.7,24.46486658]],[[3323.6,2.28641377],[3325.3,7.52],[3340.4,3.74271666],[3353.3,0.11030906],[3356.1,5.61407499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320283411,[[3323.2,0.75142],[3323.1,0.4635],[3322.9,3.2078],[3322.7,0.4736],[3322.4,2.58661377]],[[3323.8,1.12852],[3323.9,2.28641377],[3324.2,0.9324],[3324.4,3.2078],[3325.2,4.47597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320283701,[[3323.7,0.30052],[3323.5,3.2078],[3323.3,1.22639],[3323.1,1.21492],[3322.7,1.50304]],[[3323.8,1.12851],[3323.9,2.28641377],[3324.2,0.9324],[3324.3,0.75117],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320283894,[[3323.7,0.30052],[3323.5,3.2078],[3323.3,1.22639],[3323.1,1.21492],[3322.7,1.50304]],[[3323.8,1.12851],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836],[3324.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320284297,[[3323.5,3.50833],[3323.3,0.475],[3323.1,1.21492],[3322.9,0.75148],[3322.7,1.50304]],[[3323.8,0.828],[3323.9,2.28641377],[3324.1,1.22753],[3324.2,0.9324],[3324.6,1.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320284497,[[3323.5,3.50833],[3323.3,0.475],[3323.1,1.21492],[3322.9,0.75148],[3322.7,1.50304]],[[3323.6,0.30053],[3323.8,0.828],[3323.9,2.28641377],[3324.0,0.75124],[3324.1,1.22753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320284907,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,0.475],[3323.1,1.21492],[3322.7,1.50304]],[[3323.7,0.30052],[3323.8,0.828],[3323.9,2.28641377],[3324.1,1.22753],[3324.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320285106,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,0.475],[3323.2,0.7514],[3323.1,1.21492]],[[3323.7,0.30052],[3323.8,0.828],[3323.9,2.28641377],[3324.1,1.22753],[3324.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320285304,[[3323.5,3.2078],[3323.3,0.475],[3323.2,0.7514],[3323.1,0.4635],[3321.6,16.3885189]],[[3323.8,0.828],[3323.9,2.28641377],[3324.1,1.22753],[3324.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320285305,[[3323.5,3.2078],[3323.3,0.475],[3323.2,0.7514],[3323.1,0.4635],[3321.6,16.3885189]],[[3323.8,0.828],[3323.9,2.28641377],[3324.1,0.4763],[3324.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320285510,[[3323.8,0.30051],[3323.5,3.2078],[3323.4,0.75136],[3323.3,0.475],[3323.2,0.7514]],[[3323.9,2.58692377],[3324.1,0.4763],[3324.3,0.75117],[3324.5,0.75113],[3324.8,1.74486672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320285710,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3320.0,25.7533868]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320286002,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.6,7.02530289]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320286204,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.5,7.02530289]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320286403,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.6,7.02530289]],[[3323.7,0.828],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,0.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320286605,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.6,7.02530289]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320286807,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.5,7.02530289]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320287012,[[3323.6,0.30053],[3323.5,3.2078],[3323.3,1.22638],[3323.2,0.7514],[3322.6,7.32550289]],[[3323.7,0.828],[3323.8,0.30051],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320287307,[[3323.5,3.50833],[3323.3,0.475],[3323.2,0.7514],[3322.9,0.75147],[3322.6,0.3002]],[[3323.7,0.828],[3323.9,2.28641377],[3324.1,0.4763],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320287308,[[3323.5,3.50833],[3323.3,0.475],[3323.2,0.7514],[3322.9,0.75147],[3322.6,0.3002]],[[3323.6,0.30053],[3323.7,0.828],[3323.9,2.28641377],[3324.1,1.22753],[3324.2,1.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320288109,[[3323.5,3.2078],[3323.3,0.475],[3323.2,0.7514],[3322.9,0.75147],[3322.5,0.3002]],[[3323.7,1.12852],[3323.9,2.28641377],[3324.1,1.22753],[3324.2,1.6836],[3353.5,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320288409,[[3323.4,0.30054],[3323.1,3.6713],[3323.0,0.75145],[3322.9,0.75147],[3322.5,0.3002]],[[3323.5,0.30054],[3323.7,0.828],[3323.9,3.03767377],[3324.0,3.2078],[3324.1,1.22753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320288601,[[3323.1,3.6713],[3322.9,0.75147],[3322.8,0.4928],[3322.5,0.3002],[3321.1,7.524]],[[3323.6,1.3692],[3323.7,0.828],[3323.9,3.03767377],[3324.0,3.2078],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320288908,[[3323.3,0.30055],[3323.1,3.6713],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.4,0.30055],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,0.828],[3323.8,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320289403,[[3323.4,0.30055],[3323.1,4.1581],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.5,2.28641377],[3323.6,1.3692],[3323.7,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320289404,[[3323.4,0.30055],[3323.1,4.1581],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.5,2.58696377],[3323.6,1.3692],[3323.7,0.828],[3324.1,0.75122],[3353.3,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320289605,[[3323.4,0.30055],[3323.1,4.1581],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.5,2.58696377],[3323.6,1.3692],[3323.7,0.828],[3324.1,0.75122],[3341.0,29.68121759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320290108,[[3323.4,0.30055],[3323.1,4.1581],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.5,2.58696377],[3323.6,1.3692],[3323.7,0.828],[3324.1,0.75122],[3340.4,3.74271666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320290404,[[3323.4,0.30055],[3323.1,4.1581],[3323.0,0.75145],[3322.9,0.75147],[3322.8,0.4928]],[[3323.5,2.58696377],[3323.6,1.3692],[3323.7,0.828],[3323.8,0.75129],[3340.4,3.74271666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320290606,[[3323.3,0.30055],[3323.1,4.1581],[3322.9,0.75147],[3322.8,0.4928],[3322.7,0.75153]],[[3323.4,0.30055],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,1.57931],[3340.4,3.74413544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320291106,[[3323.3,0.30055],[3323.1,4.1581],[3322.9,0.75147],[3322.8,0.4928],[3322.7,0.75153]],[[3323.4,0.30055],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,1.57931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320291107,[[3323.3,0.30055],[3323.1,4.1581],[3322.9,0.75147],[3322.8,0.4928],[3322.7,0.75153]],[[3323.4,0.30055],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,1.57931],[3340.3,3.74454157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320291605,[[3323.1,3.2078],[3322.8,0.4928],[3322.4,0.0111],[3322.0,3.05190875],[3321.9,9.35777391]],[[3323.4,3.0088],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,1.57931],[3324.1,2.28641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320291911,[[3323.1,3.50836],[3322.9,0.9303],[3322.8,1.2443],[3322.7,0.75153],[3322.4,0.0111]],[[3323.2,0.30056],[3323.5,3.03778377],[3323.6,4.577],[3323.7,1.57931],[3324.0,1.50251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320292407,[[3323.3,0.30055],[3323.1,3.2078],[3323.0,0.75145],[3322.9,0.9303],[3322.8,0.4928]],[[3323.4,0.30055],[3323.5,2.28641377],[3323.6,1.3692],[3323.7,0.75131],[3324.0,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320292599,[[3323.4,0.30055],[3323.1,3.95923],[3322.9,0.4509],[3322.8,0.4928],[3322.6,1.50308]],[[3323.6,0.30053],[3323.9,2.28641377],[3324.0,3.95905],[3324.2,0.7512],[3325.0,1.80280186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320292800,[[3323.5,0.75144],[3323.2,0.7514],[3323.1,3.95923],[3322.8,0.4928],[3322.6,1.50308]],[[3323.6,0.30053],[3323.9,2.28641377],[3324.0,3.95905],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320293016,[[3323.5,0.75144],[3323.1,3.95923],[3322.8,0.4928],[3322.6,1.50308],[3322.4,7.03640289]],[[3323.6,1.12753],[3323.9,2.28641377],[3324.0,3.95905],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320293212,[[3323.5,0.75144],[3323.1,3.95923],[3322.9,0.75148],[3322.8,0.4928],[3322.6,1.50308]],[[3323.6,1.12753],[3323.9,2.28641377],[3324.0,3.95905],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320293906,[[3323.5,0.75144],[3323.1,3.95923],[3322.9,0.75148],[3322.8,0.4928],[3322.6,1.50308]],[[3323.6,1.12753],[3323.9,3.03768377],[3324.0,3.95905],[3324.1,0.4933],[3324.7,0.24229374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320294906,[[3323.5,0.75144],[3323.1,3.95923],[3322.9,0.75148],[3322.8,0.4928],[3322.6,1.50308]],[[3323.6,1.12753],[3323.9,2.75071377],[3324.0,3.95905],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320295208,[[3323.7,0.30052],[3323.5,0.4509],[3323.2,0.7514],[3323.1,3.2078],[3322.8,1.9958]],[[3323.8,0.30051],[3323.9,2.28641377],[3324.0,3.2078],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320295410,[[3323.7,0.30052],[3323.6,0.49],[3323.5,0.4509],[3323.4,0.75137],[3323.2,0.7514]],[[3323.8,1.12751],[3323.9,2.28641377],[3324.0,3.2078],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320296205,[[3323.6,0.79052],[3323.5,0.4509],[3323.2,0.7514],[3323.0,0.75145],[3322.6,2.28641377]],[[3323.7,0.30052],[3323.8,0.827],[3323.9,2.28641377],[3324.0,3.2078],[3324.1,1.24452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320296407,[[3323.5,0.4509],[3323.0,0.75145],[3322.6,2.28641377],[3322.4,0.0111],[3322.3,9.35777391]],[[3323.8,0.827],[3323.9,2.28641377],[3324.0,3.95905],[3324.1,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320296608,[[3323.5,0.4509],[3323.2,0.49],[3322.6,2.28641377],[3322.4,0.0111],[3322.3,9.35777391]],[[3323.8,0.827],[3324.0,3.2078],[3324.1,2.77971377],[3324.4,1.21546],[3325.3,9.02192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320296810,[[3323.7,0.30052],[3323.5,0.4509],[3323.2,0.49],[3323.1,3.95923],[3322.9,1.50295]],[[3323.8,0.827],[3324.0,3.2078],[3324.1,2.77971377],[3324.3,0.457],[3324.4,1.21546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320297011,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923]],[[3323.8,0.30051],[3324.0,3.2078],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320297211,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923]],[[3323.8,0.30051],[3323.9,0.827],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320297914,[[3323.8,0.30051],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75138],[3323.2,0.49]],[[3323.9,1.1275],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457],[3340.6,3.7492293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320298118,[[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3321.1,7.524],[3321.0,73.03252944]],[[3323.9,1.1275],[3324.1,2.77971377],[3324.3,1.20818],[3340.6,3.7492293],[3356.9,5.61361034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320298314,[[3323.7,0.30051],[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923]],[[3323.8,0.30051],[3323.9,0.827],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320298510,[[3323.7,0.30051],[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923]],[[3323.9,1.12751],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457],[3340.5,3.75077323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320298706,[[3323.7,0.30051],[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923]],[[3323.9,1.12751],[3324.1,2.77971377],[3324.2,0.7512],[3324.3,0.457],[3356.2,5.6260884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320299009,[[3323.5,0.4509],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.95923],[3322.6,0.3002]],[[3323.9,1.1275],[3324.1,2.77971377],[3324.3,0.457],[3340.5,3.7507256],[3356.2,5.6260884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320299211,[[3323.8,0.30051],[3323.5,1.20224],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.2078]],[[3323.9,0.827],[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.5,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320299411,[[3323.8,0.30051],[3323.5,1.20224],[3323.3,0.75138],[3323.2,0.49],[3323.1,3.2078]],[[3323.9,1.1275],[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.5,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320299608,[[3323.5,4.41004],[3323.3,0.75138],[3323.2,0.49],[3322.7,2.28641377],[3322.4,9.36887391]],[[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.5,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320299815,[[3323.9,0.3005],[3323.5,4.41004],[3323.3,0.75138],[3323.2,0.49],[3322.7,2.28641377]],[[3324.0,1.1275],[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.5,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320300215,[[3323.9,0.3005],[3323.5,4.41004],[3323.3,0.75138],[3323.2,0.49],[3322.7,2.28641377]],[[3324.0,0.827],[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.5,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320300413,[[3323.9,0.3005],[3323.5,4.41004],[3323.3,0.75138],[3323.2,0.49],[3322.7,2.28641377]],[[3324.0,0.827],[3324.1,2.77971377],[3324.3,0.457],[3324.6,0.75112],[3340.6,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320300610,[[3323.5,3.6587],[3323.3,0.75138],[3323.2,0.49],[3322.7,2.28641377],[3318.8,81.16616117]],[[3324.0,0.827],[3324.1,2.77971377],[3324.3,1.20818],[3340.6,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320300819,[[3323.8,0.3005],[3323.5,3.6587],[3323.4,0.75136],[3323.3,0.75138],[3323.2,0.49]],[[3324.0,0.827],[3324.1,2.77971377],[3324.3,1.20818],[3340.6,3.7507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320301014,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95923]],[[3323.8,0.30051],[3324.0,0.827],[3324.1,2.77971377],[3324.2,0.75121],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320301210,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95923]],[[3323.8,2.58692377],[3324.0,0.827],[3324.1,0.4933],[3324.2,0.75121],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320301417,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3323.9,0.3005],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320302110,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,1.12749],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320302313,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,0.827],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320302515,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,1.12749],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320302812,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3323.9,0.3005],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320303014,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320303217,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3323.9,0.3005],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320303611,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,0.827],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320304019,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,1.12749],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320305212,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3323.9,0.30051],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320305421,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3324.0,1.1275],[3324.1,0.4933],[3324.3,0.457],[3324.6,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320306423,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,2.28641377],[3323.9,0.3005],[3324.0,0.827],[3324.1,0.4933],[3324.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320306619,[[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49],[3322.8,1.68687746]],[[3323.8,1.08596809],[3323.9,0.3005],[3324.0,1.91296809],[3324.1,0.4933],[3324.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320306826,[[3323.6,0.30053],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.0,0.75144]],[[3323.8,1.38648809],[3324.0,1.91296809],[3324.1,0.4933],[3324.2,0.7512],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320307027,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95922]],[[3323.8,1.08596809],[3323.9,0.30051],[3324.0,1.91296809],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320307326,[[3323.7,0.30052],[3323.5,0.4509],[3323.4,0.75136],[3323.3,0.75139],[3323.2,0.49]],[[3323.8,1.08596809],[3323.9,0.30051],[3324.0,1.91296809],[3324.1,0.4933],[3324.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320307719,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95924]],[[3323.8,1.38647809],[3324.0,1.91296809],[3324.1,0.4933],[3324.2,0.7512],[3324.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320308033,[[3323.6,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95924]],[[3323.7,0.30052],[3323.8,1.08596809],[3324.0,1.91296809],[3324.1,1.24452],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320308335,[[3323.6,0.30052],[3323.5,0.4509],[3323.2,1.24141],[3323.1,3.95924],[3322.8,0.60090937]],[[3323.7,0.30052],[3323.8,1.08596809],[3324.0,2.66420809],[3324.1,0.4933],[3324.2,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320308627,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95924]],[[3323.8,1.38648809],[3324.0,1.91296809],[3324.1,0.4933],[3324.2,0.7512],[3324.4,4.42326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320309024,[[3323.7,0.30052],[3323.5,0.4509],[3323.3,0.75139],[3323.2,0.49],[3323.1,3.95924]],[[3323.8,1.38648809],[3324.0,1.91296809],[3324.1,1.24452],[3324.2,0.7512],[3324.4,3.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320309523,[[3323.7,0.30052],[3323.6,0.4855],[3323.5,0.4509],[3323.4,0.75137],[3323.3,0.75139]],[[3323.8,1.38648809],[3324.0,1.91296809],[3324.1,0.4933],[3324.2,0.7512],[3324.4,4.42325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320309931,[[3323.7,0.30052],[3323.6,0.4855],[3323.5,0.4509],[3323.4,0.75137],[3323.3,0.75139]],[[3323.8,1.38648809],[3324.0,1.91296809],[3324.1,1.24452],[3324.2,0.7512],[3324.4,3.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320310426,[[3323.6,0.30052],[3323.5,0.4509],[3323.1,3.95923],[3322.8,1.503],[3322.6,7.02530289]],[[3323.7,0.30053],[3323.8,4.09476809],[3324.0,1.91296809],[3324.1,1.24452],[3324.4,3.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320310628,[[3323.6,0.30052],[3323.5,0.4509],[3323.4,0.4855],[3323.2,1.20231],[3323.1,3.95923]],[[3323.7,0.30053],[3323.8,4.09476809],[3323.9,0.75127],[3324.0,5.12076809],[3324.1,1.24452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320310826,[[3323.5,0.75143],[3323.4,0.4855],[3323.2,1.20231],[3323.1,3.95923],[3321.2,15.03715]],[[3323.6,0.30053],[3323.7,3.0088],[3323.8,1.08596809],[3323.9,0.75127],[3324.0,5.12076809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320311024,[[3323.5,0.75143],[3323.4,0.4855],[3323.2,0.4509],[3323.1,3.95923],[3321.2,15.03715]],[[3323.6,0.76163],[3323.8,1.08596809],[3323.9,0.75127],[3324.0,5.12076809],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320311224,[[3323.5,0.30053],[3323.4,0.4855],[3323.2,1.20231],[3323.1,3.95923],[3322.0,3.05190875]],[[3323.6,0.76163],[3323.7,0.9048],[3323.8,1.08596809],[3323.9,0.75127],[3324.0,5.12076809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320311525,[[3323.5,0.30053],[3323.4,0.4855],[3323.2,1.64861],[3323.1,3.95923],[3322.6,0.3002]],[[3323.6,0.76163],[3323.7,0.9048],[3323.8,1.08596809],[3323.9,0.75127],[3324.0,5.12076809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320312724,[[3323.5,0.30053],[3323.4,0.4855],[3323.2,1.64861],[3323.1,3.95923],[3322.6,7.62625295]],[[3323.6,0.4611],[3323.7,0.75592],[3323.8,1.08596809],[3324.0,5.12076809],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320313025,[[3323.8,0.3005],[3323.5,0.75135],[3323.4,0.4855],[3323.3,0.75137],[3323.2,0.8972]],[[3323.9,0.30051],[3324.0,0.827],[3324.3,0.75118],[3324.4,3.2078],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320313221,[[3323.8,0.30051],[3323.6,0.75131],[3323.5,0.75135],[3323.4,0.4855],[3323.2,0.8972]],[[3323.9,0.30051],[3324.0,0.827],[3324.3,0.75118],[3324.4,3.2078],[3324.5,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320313222,[[3323.8,0.30051],[3323.6,0.75131],[3323.5,0.75135],[3323.4,0.4855],[3323.2,0.8972]],[[3323.9,1.08596809],[3324.0,1.1275],[3324.2,0.4782],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320313528,[[3323.8,0.30051],[3323.5,0.75135],[3323.4,0.4855],[3323.3,0.75139],[3323.2,0.8972]],[[3323.9,1.08596809],[3324.0,1.1275],[3324.2,0.4782],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320313529,[[3323.8,0.30051],[3323.5,0.75135],[3323.4,0.4855],[3323.3,0.75139],[3323.2,0.8972]],[[3323.9,1.08596809],[3324.0,0.827],[3324.2,0.4782],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320314523,[[3323.8,0.30051],[3323.5,0.75135],[3323.4,0.4855],[3323.3,0.75139],[3323.2,0.8972]],[[3323.9,1.08596809],[3324.0,1.1275],[3324.2,0.4782],[3324.3,0.75118],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320314727,[[3323.8,0.30051],[3323.5,1.5027],[3323.4,0.4855],[3323.2,0.8972],[3321.5,21.0709529]],[[3323.9,1.08596809],[3324.0,1.12749],[3324.2,0.4782],[3324.4,3.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320314919,[[3323.5,3.2078],[3323.4,0.4855],[3323.2,0.8972],[3323.0,1.08596809],[3322.8,1.8032]],[[3324.2,0.4782],[3324.4,3.2078],[3324.5,0.9522],[3324.7,0.75109],[3324.9,0.24370093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320315120,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,0.4855],[3323.2,1.98316809]],[[3323.9,1.08596809],[3324.1,1.12749],[3324.2,0.4782],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320315316,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,1.53686809]],[[3323.9,1.08596809],[3324.1,1.12749],[3324.2,0.4782],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320315530,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,10.06499098]],[[3323.9,1.08596809],[3324.1,0.827],[3324.2,0.77868],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320315727,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,10.06499098]],[[3323.9,1.08596809],[3324.1,1.12749],[3324.2,0.4782],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320315922,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.0,0.30049],[3324.1,0.827],[3324.2,0.4782],[3324.4,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320316122,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.1,0.827],[3324.2,0.4782],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320316319,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.0,0.30049],[3324.1,0.827],[3324.2,0.4782],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320316523,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.2,0.77868],[3324.4,3.2078],[3324.5,0.9522],[3324.6,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320316723,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.2,1.3052],[3324.4,3.2078],[3324.5,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320316923,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.1,0.30048],[3324.2,1.3052],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320317527,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.2,1.3052],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320317728,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.2,1.3052],[3324.4,3.95895],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320318020,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.2,1.3052],[3324.4,3.2078],[3324.5,1.70333],[3324.8,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320318622,[[3323.8,0.30051],[3323.6,0.75133],[3323.5,3.2078],[3323.4,1.23685],[3323.2,8.97902289]],[[3323.9,1.08596809],[3324.1,0.30049],[3324.2,1.3052],[3324.4,3.2078],[3324.5,1.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319021,[[3323.4,0.78604],[3323.2,0.4509],[3323.1,3.95922],[3323.0,7.02530289],[3322.9,0.75148]],[[3323.6,0.30053],[3323.9,4.84603809],[3324.0,4.29376809],[3324.2,1.3052],[3324.4,1.50231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319221,[[3323.2,0.4509],[3323.1,3.2078],[3322.9,0.75148],[3322.6,8.52839289],[3322.5,10.18477391]],[[3323.5,1.53706809],[3323.8,0.9153],[3323.9,0.75127],[3324.0,4.29376809],[3324.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319423,[[3323.2,1.21646],[3323.1,3.2078],[3322.9,0.75148],[3322.6,8.52839289],[3322.5,0.827]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,1.66659],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319623,[[3323.2,1.21646],[3323.1,3.2078],[3322.9,0.75148],[3322.8,0.75149],[3322.6,8.52839289]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,1.66659],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319624,[[3323.2,1.21646],[3323.1,3.2078],[3322.9,0.75148],[3322.8,0.75149],[3322.6,8.52839289]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,1.12753],[3323.8,0.9153],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320319825,[[3323.2,1.21646],[3323.1,3.2078],[3322.9,0.75148],[3322.8,0.75149],[3322.6,8.52839289]],[[3323.3,1.08596809],[3323.5,0.75164],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320320031,[[3323.2,0.30056],[3323.1,3.2078],[3322.8,0.75149],[3322.5,7.02530289],[3322.3,9.65797391]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320320032,[[3323.2,0.30056],[3323.1,3.2078],[3322.8,0.75149],[3322.5,7.02530289],[3322.3,9.65797391]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,1.6666],[3325.3,10.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320320225,[[3323.2,0.30056],[3322.9,0.465],[3322.7,0.4922],[3322.5,10.23310289],[3322.4,1.50318]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,0.9153],[3325.3,10.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320320431,[[3323.2,0.30056],[3322.9,1.21648],[3322.7,1.24371],[3322.5,3.2078],[3322.4,8.52848289]],[[3323.3,1.08596809],[3323.5,0.4511],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320320622,[[3323.2,0.30056],[3322.9,4.42428],[3322.7,1.24371],[3322.5,7.02530289],[3322.4,1.50318]],[[3323.4,2.59520649],[3323.5,0.4511],[3323.6,0.827],[3323.8,1.66659],[3323.9,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321025,[[3323.3,0.30055],[3322.9,4.42428],[3322.7,1.24372],[3322.5,7.02530289],[3322.4,1.50318]],[[3323.4,2.29465649],[3323.5,0.75164],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321221,[[3323.3,0.30055],[3322.9,4.42428],[3322.7,1.24372],[3322.5,7.02530289],[3322.4,1.50318]],[[3323.4,2.59520649],[3323.5,0.4511],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321437,[[3323.3,0.30055],[3322.9,4.42428],[3322.7,1.24372],[3322.5,7.02530289],[3322.4,1.50318]],[[3323.4,2.29465649],[3323.5,0.4511],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321733,[[3323.4,0.30055],[3323.0,0.75145],[3322.9,4.42428],[3322.7,0.4922],[3322.5,7.02530289]],[[3323.5,0.4511],[3323.6,1.12753],[3323.8,0.9153],[3324.0,3.95905],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321930,[[3323.0,0.75145],[3322.9,4.42428],[3322.7,0.4922],[3322.5,7.02530289]],[[3323.5,0.4511],[3323.6,1.12753],[3323.8,0.9153],[3324.0,3.95905],[3324.1,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320321931,[[3323.3,0.30055],[3322.9,4.42428],[3322.7,1.24373],[3322.6,7.02530289],[3322.4,11.16115391]],[[3323.5,2.59519649],[3323.6,0.827],[3323.8,0.9153],[3323.9,0.75127],[3324.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320322123,[[3323.2,0.30056],[3322.9,3.6728],[3322.7,1.24373],[3322.5,7.77686289],[3322.4,11.16115391]],[[3323.3,0.30056],[3323.5,2.29465649],[3323.6,0.827],[3323.7,0.4682],[3323.8,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320322330,[[3323.4,0.30055],[3323.0,0.75146],[3322.9,3.6728],[3322.7,1.24373],[3322.5,7.02530289]],[[3323.5,2.29465649],[3323.6,1.12753],[3323.7,0.4682],[3323.8,0.9153],[3324.1,3.04587649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320322633,[[3323.0,0.75146],[3322.9,3.6728],[3322.7,1.24373],[3322.5,7.02530289],[3322.2,12.00690282]],[[3323.5,2.59519649],[3323.6,0.827],[3323.7,0.4682],[3323.8,0.9153],[3324.1,3.04587649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320322827,[[3322.9,3.2078],[3322.4,7.02530289],[3322.2,9.35777391],[3322.0,14.75799365],[3321.6,14.0473019]],[[3323.2,2.29465649],[3323.6,4.0348],[3323.7,0.4682],[3323.8,0.9153],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320323034,[[3322.9,3.2078],[3322.8,0.3006],[3322.6,0.481],[3322.5,0.4617],[3322.3,0.75161]],[[3323.0,0.30058],[3323.2,2.29465649],[3323.4,0.75138],[3323.6,4.0348],[3323.7,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320323228,[[3322.9,3.2078],[3322.8,0.30059],[3322.6,0.481],[3322.5,0.4617],[3322.4,0.75159]],[[3323.0,0.30058],[3323.1,0.4682],[3323.2,2.29465649],[3323.4,0.75138],[3323.6,4.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320323533,[[3322.7,0.3006],[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,7.78933289]],[[3322.9,0.3006],[3323.1,0.4682],[3323.2,2.29465649],[3323.3,0.7514],[3323.4,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320323728,[[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,7.78933289],[3321.9,9.65852217]],[[3322.8,0.3006],[3323.1,0.9254],[3323.2,2.29465649],[3323.3,0.7514],[3323.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320324036,[[3322.6,0.78161],[3322.5,0.4617],[3322.4,3.2078],[3322.2,0.75163],[3322.1,7.78933289]],[[3322.8,0.3006],[3323.1,0.9254],[3323.2,3.53289649],[3323.3,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320324235,[[3322.7,0.3006],[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.2,0.75163]],[[3322.8,0.3006],[3323.1,0.9254],[3323.2,3.53289649],[3323.3,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320324437,[[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,0.76403],[3322.0,10.07721164]],[[3322.9,2.29465649],[3323.1,0.9254],[3323.2,1.23824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320324733,[[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,0.76403],[3322.0,3.05190875]],[[3322.9,2.29465649],[3323.1,0.9254],[3323.2,1.23824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320324734,[[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,0.76403],[3322.0,3.05190875]],[[3322.7,0.30061],[3322.9,2.29465649],[3323.1,1.67686],[3323.2,4.44604],[3323.6,2.32966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320325033,[[3322.6,0.78162],[3322.5,0.4617],[3322.4,3.2078],[3322.2,0.75163],[3322.1,0.76403]],[[3322.7,0.30061],[3322.9,2.29465649],[3323.1,1.67686],[3323.2,4.44604],[3323.6,2.32966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320325232,[[3322.6,0.481],[3322.5,0.4617],[3322.4,3.2078],[3322.1,0.76403],[3321.9,7.77701289]],[[3322.7,0.30061],[3322.9,2.29465649],[3323.0,1.57848],[3323.1,1.67686],[3323.2,3.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320325536,[[3322.4,3.2078],[3322.3,0.30064],[3322.1,0.01237],[3321.9,0.75171]],[[3322.9,2.29465649],[3323.0,1.57848],[3323.1,1.67686],[3323.2,3.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320325537,[[3322.4,3.2078],[3322.3,0.30064],[3322.1,0.01237],[3321.9,0.75171],[3321.7,7.77704289]],[[3322.5,0.30063],[3322.8,0.75151],[3322.9,2.29465649],[3323.0,1.57848],[3323.1,0.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320325727,[[3322.4,3.50844],[3322.2,0.455],[3322.1,0.01237],[3322.0,4.26067875],[3321.9,0.75171]],[[3322.5,0.30063],[3322.6,2.76025649],[3322.8,0.75151],[3323.0,1.57848],[3323.1,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320326232,[[3322.2,0.30065],[3322.1,0.01237],[3321.9,0.75171],[3321.6,10.98486289],[3321.5,9.35777391]],[[3322.3,0.30065],[3322.6,2.76025649],[3322.7,0.75155],[3322.8,3.95931],[3323.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320326438,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.9,0.75171],[3321.6,10.98486289]],[[3322.3,0.30065],[3322.6,2.76025649],[3322.8,3.95931],[3323.0,1.57846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320326734,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.9,0.75171],[3321.6,3.95956]],[[3322.3,0.30065],[3322.6,2.76025649],[3322.8,3.95931],[3323.0,1.57846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320326923,[[3322.2,0.455],[3322.1,0.31303],[3322.0,0.4571],[3321.6,3.95956],[3321.4,0.75182]],[[3322.3,2.59530649],[3322.4,0.827],[3322.6,0.4656],[3322.8,3.95931],[3330.4,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327126,[[3322.2,0.455],[3322.1,0.01237],[3322.0,0.4571],[3321.6,3.95956],[3321.4,0.75182]],[[3322.3,2.59530649],[3322.4,0.827],[3322.6,1.21717],[3322.8,3.95931],[3330.4,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327326,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.6,3.95956],[3321.4,7.77712289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.4811],[3322.6,1.21717],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327530,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.6,3.95956],[3321.4,0.75182]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,1.21717],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327732,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.6,3.95956]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,1.21717],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327733,[[3322.2,0.75565],[3322.1,0.01237],[3322.0,0.4571],[3321.7,0.75174],[3321.6,3.95956]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320327931,[[3322.2,0.455],[3322.1,0.31303],[3322.0,0.4571],[3321.7,0.75174],[3321.6,3.95956]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328138,[[3322.2,0.455],[3322.1,0.01237],[3322.0,0.4571],[3321.6,3.95956],[3321.3,7.77713289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3322.8,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328330,[[3322.2,0.455],[3322.1,0.31303],[3322.0,0.4571],[3321.6,3.95956],[3321.3,7.77713289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3322.7,0.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328636,[[3322.2,0.455],[3322.0,0.4571],[3321.6,3.95956],[3321.3,7.77713289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328637,[[3322.2,0.455],[3322.0,0.4571],[3321.6,3.95956],[3321.3,0.75183],[3321.2,7.85230289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328842,[[3321.6,3.95956],[3321.3,0.75183],[3321.2,7.85230289]],[[3322.3,2.59530649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320328843,[[3322.1,0.30066],[3321.6,3.95956],[3321.3,0.75183],[3321.2,7.85230289],[3320.9,11.7060849]],[[3322.3,2.29465649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656],[3322.7,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320329134,[[3322.1,0.30066],[3321.7,0.4819],[3321.6,3.95956],[3321.4,0.4565],[3321.3,0.75183]],[[3322.2,0.30066],[3322.3,2.29465649],[3322.4,0.827],[3322.5,0.9446],[3322.6,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320329731,[[3321.7,0.4819],[3321.6,3.2078],[3321.4,1.2083],[3321.3,0.75183],[3321.0,10.82374938]],[[3322.3,2.29465649],[3322.4,0.827],[3322.5,1.69618],[3322.6,0.4656],[3322.8,5.50245649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320329932,[[3321.7,0.4819],[3321.6,3.2078],[3321.4,1.2083],[3321.3,0.75183],[3321.0,11.65074938]],[[3322.1,0.4468],[3322.3,2.29465649],[3322.4,0.827],[3322.5,1.69618],[3322.8,5.50245649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320330229,[[3322.2,0.30065],[3321.7,0.4819],[3321.6,3.95958],[3321.4,0.4565],[3321.0,9.35609289]],[[3322.3,2.59530649],[3322.4,4.0348],[3322.5,0.4811],[3322.8,2.29465649],[3323.3,1.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320330425,[[3322.2,0.30065],[3321.7,0.4819],[3321.6,3.95958],[3321.4,0.4565],[3321.2,1.5037]],[[3322.3,2.59530649],[3322.4,4.0348],[3323.3,1.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320330426,[[3322.2,0.30065],[3321.7,0.4819],[3321.6,3.95958],[3321.4,0.4565],[3321.2,1.5037]],[[3322.3,2.29465649],[3322.4,4.0348],[3322.6,0.4468],[3322.9,0.75149],[3323.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320330630,[[3322.2,0.30065],[3321.8,1.50344],[3321.7,0.4819],[3321.6,3.2078],[3321.4,0.4565]],[[3322.3,2.29465649],[3322.4,4.0348],[3322.6,0.74742],[3322.9,0.75149],[3323.0,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320330829,[[3322.2,0.30065],[3321.8,1.50344],[3321.7,0.4819],[3321.6,3.2078],[3321.5,1.5036]],[[3322.3,2.29465649],[3322.4,4.0348],[3322.6,0.4468],[3323.0,0.9479],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320331436,[[3322.2,0.30065],[3321.8,1.50344],[3321.7,0.4819],[3321.6,3.2078],[3321.5,1.5036]],[[3322.3,2.29465649],[3322.4,4.0348],[3322.6,0.74742],[3323.0,0.9479],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320331636,[[3322.2,0.30065],[3321.8,1.50344],[3321.7,0.4819],[3321.6,3.2078]],[[3322.3,2.29465649],[3322.4,4.0348],[3322.6,0.74742],[3323.0,0.9479],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320331637,[[3322.2,0.30065],[3321.8,1.50344],[3321.7,0.4819],[3321.6,3.2078],[3321.1,7.32550289]],[[3322.3,2.29465649],[3322.4,4.33544],[3322.6,0.4468],[3323.0,1.69938],[3339.5,3.74113483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320331842,[[3322.2,0.30065],[3322.0,3.2078],[3321.8,0.75171],[3321.7,0.4819],[3321.5,0.75178]],[[3322.3,2.29465649],[3322.4,1.12764],[3322.6,0.4468],[3322.8,0.75151],[3322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332034,[[3322.2,0.30065],[3322.0,3.2078],[3321.8,0.75171],[3321.7,0.4819],[3321.5,0.75178]],[[3322.3,2.29465649],[3322.4,1.12764],[3322.6,0.4468],[3322.9,3.2078],[3323.2,0.99538706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332343,[[3322.2,0.30065],[3322.0,3.2078],[3321.8,0.75171],[3321.7,1.23365],[3321.0,0.827]],[[3322.3,2.29465649],[3322.4,0.827],[3322.5,0.30063],[3322.6,0.4468],[3322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332533,[[3322.2,0.30065],[3322.0,3.2078],[3321.9,0.7517],[3321.7,1.23365],[3321.4,1.96011]],[[3322.3,2.29465649],[3322.4,0.827],[3322.6,0.4468],[3322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332534,[[3322.2,0.30065],[3322.0,3.2078],[3321.9,0.7517],[3321.7,1.23365],[3321.4,1.96011]],[[3322.3,2.29465649],[3322.4,0.827],[3322.6,0.74742],[3322.9,3.2078],[3323.0,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332730,[[3322.1,0.9505],[3322.0,3.2078],[3321.9,0.7517],[3321.7,1.23365],[3321.4,1.96011]],[[3322.4,0.827],[3322.6,0.74742],[3322.9,3.2078],[3323.0,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320332731,[[3322.1,0.9505],[3322.0,3.2078],[3321.9,0.7517],[3321.7,0.4819],[3321.4,0.3002]],[[3322.4,0.827],[3322.6,2.74145649],[3322.9,3.2078],[3323.0,0.9479],[3323.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320333034,[[3322.3,0.30065],[3322.2,0.75164],[3322.1,0.9505],[3322.0,3.2078],[3321.9,0.7517]],[[3322.4,0.827],[3322.6,2.74145649],[3322.7,0.30061],[3322.9,3.2078],[3323.0,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320333235,[[3322.8,0.3006],[3322.5,0.30063],[3322.2,4.23274],[3322.1,3.9505],[3322.0,3.508]],[[3322.9,2.29465649],[3323.1,0.827],[3323.2,0.30057],[3323.5,3.2078],[3323.7,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320333434,[[3322.8,0.3006],[3322.5,3.50843],[3322.2,1.22234],[3322.1,0.9505],[3322.0,0.3002]],[[3322.9,2.29465649],[3323.1,0.827],[3323.2,0.30057],[3323.5,3.6714],[3323.7,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320333641,[[3322.8,0.3006],[3322.5,3.50843],[3322.2,1.22234],[3322.1,0.9505],[3322.0,0.3002]],[[3322.9,2.29465649],[3323.1,0.827],[3323.2,0.30057],[3323.4,0.901],[3323.5,3.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320334040,[[3322.8,0.3006],[3322.5,3.50843],[3322.2,1.22234],[3322.1,0.9505],[3322.0,0.3002]],[[3322.9,2.29465649],[3323.1,1.12757],[3323.4,0.901],[3323.5,3.6714],[3323.9,0.23498761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320334338,[[3322.8,3.0096],[3322.5,3.2078],[3322.2,0.4707],[3322.1,0.9505],[3322.0,0.3002]],[[3323.2,2.29465649],[3323.4,0.4496],[3323.5,3.6714],[3324.0,0.75125],[3325.0,4.47606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320334641,[[3323.4,0.30055],[3323.1,0.75143],[3322.9,4.6356],[3322.8,0.75149],[3322.5,1.50312]],[[3323.5,5.50245649],[3323.7,1.12752],[3324.2,0.7512],[3324.4,0.75115],[3324.8,1.50216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320334834,[[3323.4,0.30055],[3323.1,0.75143],[3322.9,4.6356],[3322.8,0.75149],[3322.5,1.50312]],[[3323.5,5.50245649],[3323.6,0.30053],[3323.7,0.827],[3324.0,0.9132],[3324.1,3.04588649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320335034,[[3323.4,0.30055],[3323.1,0.75143],[3322.9,4.6356],[3322.5,1.50312]],[[3323.5,5.50245649],[3323.6,0.30053],[3323.7,0.827],[3324.0,0.9132],[3324.1,3.04588649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320335035,[[3323.4,0.30055],[3323.1,0.75143],[3323.0,0.75145],[3322.9,4.6356],[3322.7,1.50303]],[[3323.5,2.29465649],[3324.0,1.2137],[3324.2,3.2078],[3324.5,0.98523733],[3325.4,4.00396832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320335230,[[3323.4,0.30055],[3323.3,3.2078],[3323.1,0.75143],[3323.0,0.75145],[3322.9,1.4278]],[[3323.5,2.29465649],[3323.9,0.827],[3324.0,0.9132],[3324.2,3.2078],[3324.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320335440,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.6,0.30053],[3323.9,0.827],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320335640,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.7,0.30052],[3323.9,0.827],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320336040,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.9,0.827],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320336343,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.9,0.827],[3324.0,0.9132],[3324.1,0.75123],[3324.7,0.30078443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320336543,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.7,0.30052],[3323.9,0.827],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320336733,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.7,0.30052],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320336929,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.6,0.827],[3323.7,0.30052],[3324.0,0.9132],[3324.1,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320337134,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.6,0.24569059]],[[3323.5,2.29465649],[3324.0,0.9132],[3356.7,4.48665462],[3379.1,7.4777577],[3439.3,11.96441232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320337344,[[3323.4,0.30055],[3323.3,3.2078],[3323.1,0.75143],[3323.0,0.75145],[3322.9,1.4278]],[[3323.5,2.29465649],[3323.7,0.827],[3324.0,0.9132],[3324.5,0.75113],[3325.5,1.50181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320337842,[[3323.4,0.30055],[3323.3,3.2078],[3323.1,0.75143],[3323.0,0.75145],[3322.9,1.4278]],[[3323.5,2.29465649],[3323.7,0.827],[3323.8,0.30051],[3324.0,0.9132],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320338243,[[3323.4,0.30055],[3323.3,3.2078],[3323.0,0.75145],[3322.9,1.4278],[3322.7,0.75151]],[[3323.5,2.29465649],[3323.7,0.827],[3324.0,0.9132],[3324.2,3.959],[3324.8,1.74552234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320338446,[[3323.4,0.30055],[3323.3,3.2078],[3323.1,0.75143],[3323.0,0.75145],[3322.9,1.4278]],[[3323.5,2.29465649],[3323.9,0.30051],[3324.0,0.9132],[3324.2,3.2078],[3324.5,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320338737,[[3323.4,3.0088],[3323.3,3.2078],[3323.0,3.79758649],[3322.9,1.4278],[3322.5,7.02530289]],[[3323.9,0.827],[3324.0,0.4496],[3324.1,2.29465649],[3324.2,3.2078],[3325.1,0.2430263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320338937,[[3323.8,0.30051],[3323.5,0.9174],[3323.3,3.2078],[3323.2,0.7514],[3322.9,0.4636]],[[3323.9,0.827],[3324.0,0.7501],[3324.1,2.29465649],[3324.2,3.2078],[3324.4,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320339140,[[3323.8,0.30051],[3323.5,0.9174],[3323.3,3.95918],[3323.2,0.7514],[3322.9,0.4636]],[[3323.9,0.827],[3324.0,0.7501],[3324.1,2.29465649],[3324.2,3.2078],[3324.4,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320339343,[[3323.7,0.30051],[3323.6,0.4736],[3323.5,0.9174],[3323.3,3.2078],[3323.2,0.7514]],[[3323.9,0.3005],[3324.0,0.4496],[3324.1,2.29465649],[3324.2,3.2078],[3324.4,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320339540,[[3323.6,0.77412],[3323.5,0.9174],[3323.3,3.2078],[3323.2,0.7514],[3322.1,2.84759453]],[[3323.8,2.59516649],[3324.0,1.2766],[3324.2,3.2078],[3324.4,1.64646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320339737,[[3323.6,0.4736],[3323.5,0.9174],[3323.3,3.2078],[3323.2,0.7514],[3322.7,7.02530289]],[[3323.8,2.29465649],[3324.0,1.2766],[3324.2,3.2078],[3324.3,0.75119],[3324.4,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340037,[[3323.6,0.4736],[3323.5,0.4616],[3323.4,0.30054],[3323.3,3.2078],[3322.8,0.827]],[[3323.7,0.30052],[3323.8,2.29465649],[3324.0,1.2766],[3324.1,2.29465649],[3324.2,3.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340240,[[3323.3,3.2078],[3323.0,0.70340184],[3322.8,0.827],[3322.6,4.69418826],[3322.5,0.75157]],[[3323.8,2.29465649],[3324.0,1.2766],[3324.1,2.29465649],[3324.2,3.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340241,[[3323.3,3.2078],[3323.0,0.70340184],[3322.8,0.827],[3322.6,4.69418826],[3322.5,0.75157]],[[3323.8,2.29465649],[3324.0,2.02785],[3324.1,2.29465649],[3324.2,3.2078],[3324.6,1.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340434,[[3323.3,3.2078],[3323.2,0.30056],[3323.0,1.63860184],[3322.5,5.44575826],[3322.3,1.12778443]],[[3323.4,2.59520649],[3323.7,0.4478],[3324.0,2.02785],[3324.1,3.04588649],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340642,[[3323.0,1.63860184],[3322.5,5.44575826],[3322.3,1.12778443]],[[3323.4,2.59520649],[3323.7,0.4478],[3324.0,2.02785],[3324.1,3.04588649],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340643,[[3323.1,0.30057],[3323.0,1.63860184],[3322.9,3.2078],[3322.5,5.44575826],[3322.3,7.32608732]],[[3323.3,0.30056],[3323.4,2.29465649],[3323.7,0.4478],[3323.9,0.75127],[3324.0,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340938,[[3323.0,1.3998],[3322.9,3.2078],[3322.5,0.75157],[3322.4,4.69418826],[3322.3,7.32608732]],[[3323.3,0.30056],[3323.4,2.29465649],[3323.7,0.4478],[3323.9,0.75127],[3324.0,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320340939,[[3323.0,1.3998],[3322.9,3.2078],[3322.5,0.75157],[3322.4,4.69418826],[3322.3,7.32608732]],[[3323.3,0.30056],[3323.4,2.29465649],[3323.6,0.4722],[3323.7,0.4478],[3323.9,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341141,[[3323.0,0.4736],[3322.9,3.2078],[3322.3,0.75162],[3322.1,7.54178279],[3322.0,7.02530289]],[[3323.1,2.29465649],[3323.3,0.827],[3323.6,0.4722],[3323.7,1.19912],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341345,[[3322.8,0.30059],[3322.6,0.4616],[3322.4,3.91557503],[3322.3,0.75162],[3322.1,8.29344279]],[[3323.1,2.29465649],[3323.3,0.827],[3323.6,0.4722],[3323.7,1.19912],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341346,[[3322.8,0.30059],[3322.6,0.4616],[3322.4,3.91557503],[3322.3,0.75162],[3322.1,8.29344279]],[[3323.1,2.29465649],[3323.2,0.4754],[3323.3,0.827],[3323.5,0.75135],[3323.6,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341538,[[3322.8,0.30059],[3322.6,0.4616],[3322.4,4.146],[3322.3,0.75162],[3322.1,3.59925453]],[[3323.1,2.29465649],[3323.2,0.4754],[3323.3,0.827],[3323.5,0.75135],[3323.6,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341539,[[3322.8,0.30059],[3322.6,0.4616],[3322.4,4.146],[3322.3,0.75162],[3322.1,3.59925453]],[[3323.0,0.30059],[3323.1,2.29465649],[3323.2,0.4754],[3323.3,0.827],[3323.5,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320341742,[[3322.9,0.30059],[3322.6,0.4616],[3322.4,4.89758],[3322.3,0.75162],[3322.1,2.84759453]],[[3323.0,0.30059],[3323.1,2.29465649],[3323.2,0.4754],[3323.3,0.827],[3323.5,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320342040,[[3322.8,0.3006],[3322.6,0.4616],[3322.4,4.146],[3322.3,0.75162],[3322.1,2.84759453]],[[3322.9,0.3006],[3323.1,2.29465649],[3323.2,0.4754],[3323.3,0.827],[3323.4,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320342242,[[3322.8,0.30059],[3322.6,0.4616],[3322.4,4.146],[3322.3,0.75162],[3322.1,2.84759453]],[[3322.9,0.30059],[3323.1,2.75535649],[3323.2,0.4754],[3323.3,0.827],[3323.4,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320342437,[[3322.6,0.4616],[3322.4,4.146],[3322.1,2.84759453],[3321.8,7.02530289],[3321.5,2.29465649]],[[3323.1,2.75535649],[3323.2,0.4754],[3323.3,0.827],[3323.4,3.95919],[3324.7,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320342637,[[3322.4,3.6814],[3322.1,2.84759453],[3322.0,0.75167],[3321.7,5.82188948],[3321.6,7.02530289]],[[3322.8,2.29465649],[3323.1,0.4607],[3323.2,1.22682],[3323.3,0.827],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320342836,[[3322.5,0.30062],[3322.4,3.6814],[3322.1,3.32549453],[3322.0,0.75167],[3321.9,0.70391168]],[[3322.6,0.30062],[3322.7,0.827],[3322.8,2.29465649],[3323.0,0.4722],[3323.1,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343048,[[3322.4,3.6814],[3322.1,3.32549453],[3322.0,0.75167],[3321.9,0.70391168],[3321.7,1.05243122]],[[3322.7,0.827],[3322.8,2.29465649],[3323.0,0.4722],[3323.1,0.4607],[3355.9,4.48665462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343238,[[3322.4,0.77423],[3322.1,3.32549453],[3322.0,3.95947],[3321.9,0.70391168],[3321.7,0.75173]],[[3322.7,0.827],[3322.8,2.29465649],[3323.0,0.4722],[3323.1,0.4607],[3355.9,4.48665462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343239,[[3322.4,0.77423],[3322.1,3.32549453],[3322.0,3.95947],[3321.9,0.70391168],[3321.7,0.75173]],[[3322.5,0.30063],[3322.7,0.827],[3322.8,2.29465649],[3323.0,4.43148],[3323.1,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343439,[[3322.4,0.4736],[3322.3,0.30064],[3322.1,3.32549453],[3322.0,3.95947],[3321.9,0.4646]],[[3322.5,0.30063],[3322.7,0.827],[3322.8,2.29465649],[3323.0,4.43148],[3323.1,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343637,[[3322.4,0.4736],[3322.3,0.30064],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646]],[[3322.5,0.30063],[3322.7,0.827],[3322.8,2.29465649],[3322.9,0.7515],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320343848,[[3322.4,0.4736],[3322.2,0.30065],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646]],[[3322.5,0.30063],[3322.7,0.827],[3322.8,2.29465649],[3322.9,0.7515],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320344038,[[3322.4,0.4736],[3322.2,0.30065],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646]],[[3322.5,2.59528649],[3322.7,0.827],[3322.9,0.7515],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320344233,[[3322.4,0.4736],[3322.3,0.30064],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646]],[[3322.5,2.59528649],[3322.7,0.827],[3322.9,0.7515],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320344234,[[3322.4,0.4736],[3322.3,0.30064],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646]],[[3322.5,2.59528649],[3322.7,0.827],[3322.9,0.7515],[3323.0,4.43148],[3339.6,3.73837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320344642,[[3322.4,0.77424],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646],[3321.3,7.02484826]],[[3322.5,2.29465649],[3322.7,0.827],[3323.0,4.43148],[3323.3,0.75141],[3339.6,3.73837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320344942,[[3322.4,0.77424],[3322.1,0.4779],[3322.0,3.2078],[3321.9,1.21629],[3321.6,0.75176]],[[3322.5,2.59528649],[3322.7,0.827],[3323.0,4.43148],[3323.3,0.75141],[3339.6,3.73837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320345143,[[3322.4,0.4736],[3322.1,0.4779],[3322.0,3.2078],[3321.9,0.4646],[3321.6,0.75176]],[[3322.5,2.59528649],[3322.7,0.827],[3323.0,4.43148],[3323.6,0.2362402],[3339.6,3.73837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320345340,[[3322.2,0.30065],[3322.0,3.2078],[3321.9,0.4646],[3321.7,0.75174],[3321.6,0.75176]],[[3322.3,0.30065],[3322.5,5.30425649],[3322.7,0.827],[3322.8,0.75151],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320345543,[[3322.0,3.6795],[3321.9,0.4646],[3321.7,1.22144],[3321.6,0.75176],[3321.2,2.29465649]],[[3322.5,2.29465649],[3322.7,0.827],[3322.8,0.75151],[3323.0,4.43148],[3355.5,4.48665462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320345742,[[3322.3,0.30064],[3322.0,3.6795],[3321.9,0.4646],[3321.8,0.75171],[3321.7,0.4697]],[[3322.4,0.30064],[3322.5,2.29465649],[3322.7,0.827],[3322.8,0.75151],[3323.0,4.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320345944,[[3322.7,0.30061],[3322.2,0.75164],[3322.0,3.6795],[3321.9,0.4646],[3321.7,0.4697]],[[3322.8,2.59525649],[3323.0,3.68],[3323.2,1.22682],[3323.4,0.75137],[3324.5,1.50226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320346134,[[3322.4,3.2078],[3322.0,3.4717],[3321.9,2.75925649],[3321.7,0.4697],[3321.6,0.3002]],[[3322.9,0.827],[3323.0,3.2078],[3323.2,0.4754],[3323.4,2.29465649],[3324.5,1.50226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320346436,[[3322.8,0.3006],[3322.5,1.70717],[3322.4,3.2078],[3322.3,0.75161],[3322.0,3.4717]],[[3322.9,0.827],[3323.1,0.30058],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320346638,[[3322.8,0.3006],[3322.5,1.70717],[3322.4,3.2078],[3322.3,0.75161],[3322.0,0.4717]],[[3322.9,0.827],[3323.1,0.30058],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320346842,[[3322.8,0.3006],[3322.6,0.4717],[3322.5,1.70717],[3322.4,3.2078],[3322.3,0.75161]],[[3322.9,0.827],[3323.1,0.30058],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347047,[[3322.8,0.3006],[3322.6,0.4717],[3322.5,1.70717],[3322.4,3.2078],[3322.3,0.75161]],[[3322.9,0.827],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133],[3340.8,3.73823378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347242,[[3322.6,0.4717],[3322.5,0.9556],[3322.4,3.2078],[3322.3,0.75161],[3321.9,2.29465649]],[[3322.9,0.827],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133],[3324.3,0.23969622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347440,[[3322.8,0.3006],[3322.6,0.4717],[3322.5,1.70716],[3322.4,3.2078],[3322.3,0.75161]],[[3322.9,0.827],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133],[3324.3,0.23969622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347441,[[3322.8,0.3006],[3322.6,0.4717],[3322.5,1.70716],[3322.4,3.2078],[3322.3,0.75161]],[[3322.9,0.827],[3323.2,0.30057],[3323.4,2.29465649],[3323.5,3.2078],[3323.6,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347648,[[3323.2,0.30056],[3322.8,3.2078],[3322.7,3.76113],[3322.6,0.4717],[3322.5,1.70716]],[[3323.4,2.29465649],[3323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347649,[[3323.2,0.30056],[3322.8,3.2078],[3322.7,3.76113],[3322.6,0.4717],[3322.5,1.70716]],[[3323.4,1.12755],[3323.5,3.2078],[3323.7,2.29465649],[3323.8,0.75129],[3324.4,1.80312244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347941,[[3323.2,0.30056],[3322.8,3.2078],[3322.7,3.76113],[3322.5,1.70716]],[[3323.4,1.12755],[3323.5,3.2078],[3323.7,2.29465649],[3323.8,0.75129],[3324.4,1.80312244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320347942,[[3323.3,1.4273],[3323.2,0.30056],[3322.8,3.2078],[3322.7,0.75153],[3322.5,0.75156]],[[3323.4,1.12755],[3323.5,3.2078],[3323.7,2.29465649],[3323.8,0.75129],[3324.4,1.80312244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320348145,[[3323.3,1.72785],[3322.8,3.2078],[3322.7,0.75153],[3322.5,0.75156],[3322.0,7.02530289]],[[3323.4,1.12755],[3323.5,3.2078],[3323.7,2.29465649],[3323.8,0.75129],[3324.4,1.80312244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320348442,[[3323.3,0.9414],[3322.8,3.2078],[3322.5,0.75156],[3322.0,7.02530289],[3321.5,0.01491]],[[3323.4,3.42220649],[3323.5,3.2078],[3323.8,0.75129],[3324.1,2.29465649],[3324.4,0.30082244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320348654,[[3323.3,0.9414],[3322.9,0.4859],[3322.8,3.2078],[3322.5,0.75156],[3322.2,0.75163]],[[3323.4,3.42220649],[3323.5,3.2078],[3323.7,0.75132],[3323.8,0.75129],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320348842,[[3323.0,0.30058],[3322.9,0.4859],[3322.8,3.2078],[3322.5,0.75156],[3322.2,0.75163]],[[3323.1,0.30057],[3323.4,6.13045649],[3323.5,3.95915],[3323.7,0.75132],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320349039,[[3323.0,0.4739],[3322.9,0.4859],[3322.8,3.2078],[3322.6,0.4732],[3322.5,0.75156]],[[3323.1,0.30057],[3323.4,3.12165649],[3323.5,3.95915],[3324.1,2.29465649],[3340.3,3.73837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320349243,[[3323.0,0.77448],[3322.8,3.2078],[3322.6,0.4732],[3322.5,0.75156],[3321.9,9.61942475]],[[3323.1,0.30057],[3323.4,3.12165649],[3323.5,3.95915],[3323.7,0.7513],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320349548,[[3323.0,0.77448],[3322.8,3.2078],[3322.6,0.9489],[3322.5,0.75156],[3321.9,9.61942475]],[[3323.1,0.30057],[3323.4,3.12165649],[3323.5,3.95915],[3323.7,0.7513],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320349843,[[3323.0,0.4739],[3322.6,0.9489],[3322.5,0.75156],[3322.3,3.2078],[3321.9,9.61942475]],[[3323.1,2.59522649],[3323.4,0.827],[3323.5,3.95915],[3324.1,2.29465649],[3325.5,0.14884694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350039,[[3323.0,0.4739],[3322.6,0.9489],[3322.3,3.2078],[3321.9,1.1272],[3321.8,4.69418826]],[[3323.1,2.59522649],[3323.4,1.57838],[3323.5,3.95915],[3324.0,1.50252],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350254,[[3323.0,0.4739],[3322.7,0.30061],[3322.6,0.9489],[3322.3,3.2078],[3321.9,1.57869]],[[3323.1,2.59522649],[3323.3,0.9632],[3323.4,1.57838],[3323.5,3.95915],[3323.9,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350441,[[3323.0,0.4739],[3322.6,0.9489],[3322.3,3.2078],[3321.9,1.57869],[3320.2,39.46022154]],[[3323.1,2.59522649],[3323.3,0.9632],[3323.4,1.57838],[3323.5,3.95915],[3323.8,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350647,[[3323.0,0.4739],[3322.7,0.30061],[3322.6,0.9489],[3322.3,3.2078],[3321.9,1.57869]],[[3323.1,2.59522649],[3323.3,0.9632],[3323.4,1.57838],[3323.5,3.95915],[3323.8,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350945,[[3323.0,0.4739],[3322.6,0.9489],[3322.3,3.2078],[3321.9,1.57869]],[[3323.1,2.59522649],[3323.3,0.9632],[3323.4,1.57838],[3323.5,3.95915],[3323.8,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320350946,[[3323.0,0.4739],[3322.6,0.9489],[3322.3,3.95941],[3322.1,0.75166],[3321.9,0.827]],[[3323.1,2.59522649],[3323.3,0.9632],[3323.4,1.57838],[3323.5,3.95915],[3323.8,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320351243,[[3322.7,0.4928],[3322.6,0.9489],[3322.3,3.2078],[3322.1,0.75166],[3321.9,0.827]],[[3322.8,0.30061],[3323.1,2.29465649],[3323.2,1.23642],[3323.3,0.9632],[3323.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320351548,[[3322.7,0.4928],[3322.6,0.9489],[3322.3,3.2078],[3322.1,0.75166],[3321.9,0.827]],[[3322.8,0.30061],[3323.1,3.04610649],[3323.2,1.23642],[3323.3,0.9632],[3323.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320351747,[[3322.7,0.4928],[3322.6,0.4732],[3322.3,3.2078],[3321.9,1.87953244],[3321.8,4.69418826]],[[3322.8,0.30061],[3323.1,3.04610649],[3323.2,1.23642],[3323.3,0.9632],[3323.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352048,[[3322.3,0.30064],[3322.0,0.4757],[3321.9,1.05253244],[3321.8,3.2078],[3321.7,0.75174]],[[3322.4,0.30064],[3322.8,6.88278649],[3323.1,3.95925],[3323.2,0.485],[3323.3,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352245,[[3322.1,0.77425],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.5,0.01491]],[[3322.8,6.88278649],[3323.1,3.95925],[3323.2,0.485],[3323.3,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352246,[[3322.1,0.77425],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.5,0.01491]],[[3322.2,0.30065],[3322.5,2.29465649],[3322.6,0.75157],[3322.8,1.57853],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352447,[[3322.2,0.30064],[3322.1,0.4736],[3322.0,0.9685],[3321.8,3.95952],[3321.6,0.75178]],[[3322.3,0.30065],[3322.5,2.29465649],[3322.7,0.9651],[3322.8,1.57853],[3323.0,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352640,[[3322.1,0.4736],[3322.0,0.9685],[3321.8,3.2078],[3321.6,0.75178],[3321.3,1.50369]],[[3322.5,2.29465649],[3322.7,0.9651],[3322.8,1.57853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320352850,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.6,0.75178]],[[3322.2,0.30065],[3322.5,2.29465649],[3322.6,0.75155],[3322.7,4.1729],[3322.8,1.57853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320353048,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.6,0.75178]],[[3322.2,0.30065],[3322.5,2.29465649],[3322.6,0.75155],[3322.7,0.9651],[3322.8,1.57853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320353237,[[3322.2,0.30065],[3322.1,0.4736],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174]],[[3322.3,0.30065],[3322.5,2.29465649],[3322.7,1.71664],[3322.8,1.57853],[3352.3,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320353438,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.1,4.69418826],[3321.0,8.52910289]],[[3322.2,0.30065],[3322.5,2.29465649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320353646,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.1,4.69418826]],[[3322.2,0.30065],[3322.5,2.29465649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320353851,[[3322.1,0.4736],[3322.0,1.26916],[3321.8,3.2078],[3321.3,0.75183],[3321.1,4.69418826]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320354046,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.3,0.75183],[3321.1,4.69418826]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320354247,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.3,0.75183],[3321.0,6.19798826]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320354444,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.4,0.30070122],[3321.0,6.19798826]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320354648,[[3322.1,0.77426],[3322.0,0.9685],[3321.8,3.2078],[3321.7,0.75174],[3321.4,0.30070122]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320354846,[[3322.1,0.30066],[3322.0,0.4928],[3321.8,3.2078],[3321.7,0.75174],[3321.4,0.30070122]],[[3322.2,0.30065],[3322.5,2.77965649],[3322.6,3.95937],[3322.7,0.9651],[3322.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320355047,[[3322.0,0.79346],[3321.7,0.9673],[3321.4,3.50850122],[3321.3,0.75183],[3320.9,5.27965649]],[[3322.1,0.30066],[3322.4,0.7516],[3322.5,2.77965649],[3322.6,3.2078],[3322.7,1.71663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320355352,[[3322.0,0.79346],[3321.7,0.9673],[3321.4,3.50850122],[3321.3,0.75183],[3321.0,1.5038]],[[3322.1,0.30066],[3322.4,0.7516],[3322.5,2.77965649],[3322.6,3.2078],[3322.7,1.71663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320355942,[[3322.0,0.4928],[3321.8,0.30068],[3321.7,0.9673],[3321.4,3.2078],[3321.3,0.75183]],[[3322.1,0.30066],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,1.23658],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320356250,[[3322.0,0.4928],[3321.7,0.9673],[3321.4,3.95961],[3321.3,0.75183],[3321.1,0.827]],[[3322.1,0.30066],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,1.23658],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320356753,[[3322.0,0.4928],[3321.7,0.9673],[3321.4,3.2078],[3321.3,0.75183],[3320.9,2.29465649]],[[3322.1,0.30066],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,1.23658],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357051,[[3321.7,0.7836],[3321.4,3.2078],[3321.3,0.75183],[3321.0,0.24353183],[3320.9,3.12165649]],[[3321.8,0.30069],[3322.1,0.75167],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357241,[[3321.7,0.7836],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.0,0.99542183]],[[3321.8,0.30069],[3322.1,0.75167],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357242,[[3321.7,0.7836],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.0,0.99542183]],[[3321.8,0.30069],[3322.1,1.20487],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357642,[[3321.7,0.7836],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.0,0.24353183]],[[3321.8,0.30069],[3322.1,1.20487],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357643,[[3321.7,0.7836],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.0,0.24353183]],[[3321.8,0.30069],[3322.1,0.4532],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357856,[[3321.7,0.78359],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.1,0.75189]],[[3321.8,0.30069],[3322.1,0.4532],[3322.2,3.12165649],[3322.4,0.7516],[3322.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320357857,[[3321.7,0.78359],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.1,0.75189]],[[3321.8,0.30069],[3322.1,0.4532],[3322.2,3.12165649],[3322.3,0.75164],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320358548,[[3321.7,0.4829],[3321.6,0.4725],[3321.4,3.6874],[3321.3,0.75183],[3321.1,0.30078625]],[[3322.1,0.4532],[3322.2,6.32945649],[3322.4,0.7516],[3323.9,3.27478625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320358750,[[3321.6,0.4725],[3321.5,0.7667],[3321.4,3.6874],[3321.3,0.75183],[3321.1,0.30078625]],[[3322.1,0.4532],[3322.2,6.32945649],[3322.4,0.7516],[3323.9,3.27478625],[3339.8,3.74310375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320358946,[[3321.8,0.30068],[3321.6,0.9385],[3321.5,0.01491],[3321.4,3.6874],[3321.3,0.75183]],[[3321.9,0.30069],[3322.1,0.4532],[3322.2,6.32945649],[3322.4,0.7516],[3323.9,3.27478625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320359152,[[3321.9,0.30067],[3321.6,0.9385],[3321.5,0.76669],[3321.4,4.43921],[3318.6,49.64376435]],[[3322.0,0.30068],[3322.1,0.4532],[3322.2,6.32945649],[3322.4,0.7516],[3322.6,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320359453,[[3321.6,0.9385],[3321.5,0.76669],[3321.4,3.6874],[3320.6,0.3002],[3320.5,7.02530289]],[[3322.1,0.4532],[3322.2,6.32945649],[3322.6,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320359641,[[3322.0,0.30067],[3321.6,1.69026],[3321.5,0.76669],[3321.4,3.6874],[3321.1,1.80457625]],[[3322.1,0.75387],[3322.2,6.32945649],[3322.5,1.23659],[3322.6,0.75156],[3339.2,3.74088088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320359848,[[3322.0,0.30067],[3321.6,1.69026],[3321.5,0.76669],[3321.4,3.6874],[3321.1,1.80457625]],[[3322.1,0.30067],[3322.2,3.12165649],[3322.5,1.23659],[3322.6,3.95936],[3339.2,3.74088088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320360151,[[3322.0,0.30067],[3321.6,1.69026],[3321.5,0.76669],[3321.4,3.6874],[3321.1,1.80457625]],[[3322.1,0.30067],[3322.2,3.12165649],[3322.4,0.4532],[3322.5,1.23659],[3322.6,3.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320360449,[[3322.1,0.30066],[3322.0,3.0104],[3321.8,3.2078],[3321.6,0.9385],[3321.5,2.30956649]],[[3322.4,0.30064],[3322.6,3.2078],[3322.9,0.7515],[3323.0,0.75147],[3324.0,1.50252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320360657,[[3322.3,0.30064],[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078]],[[3322.4,0.30064],[3322.6,3.2078],[3322.7,0.827],[3322.9,0.7515],[3323.0,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320360850,[[3322.4,0.30063],[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078]],[[3322.5,0.30063],[3322.6,3.2078],[3322.7,0.827],[3322.8,2.77485649],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320361153,[[3322.4,0.30063],[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078]],[[3322.6,3.2078],[3322.7,0.827],[3322.8,2.77485649],[3323.2,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320361353,[[3322.4,0.30063],[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078]],[[3322.5,0.30063],[3322.6,3.2078],[3322.7,0.827],[3322.8,2.77485649],[3323.2,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320361652,[[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078],[3321.7,0.75174]],[[3322.6,3.2078],[3322.7,0.827],[3322.8,2.77485649],[3323.5,0.30088942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320361852,[[3322.3,0.30064],[3322.2,0.8989],[3322.1,0.4465],[3321.9,0.75171],[3321.8,3.2078]],[[3322.4,0.30064],[3322.6,3.2078],[3322.7,0.827],[3322.8,2.77485649],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320362556,[[3322.2,0.8989],[3322.1,0.4465],[3321.8,3.2078],[3321.6,0.3002],[3321.2,2.29465649]],[[3322.5,2.29465649],[3322.6,3.2078],[3322.7,0.827],[3322.8,0.4802],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320362852,[[3322.2,0.4527],[3321.8,3.2078],[3321.5,0.75179],[3321.4,0.24169448],[3321.3,1.1272]],[[3322.5,2.29465649],[3322.6,3.2078],[3322.7,0.827],[3322.8,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320362853,[[3322.2,0.4527],[3321.8,3.2078],[3321.5,0.75179],[3321.4,0.24169448],[3321.3,1.1272]],[[3322.3,0.30065],[3322.5,2.29465649],[3322.6,3.2078],[3322.7,0.827],[3322.8,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320363049,[[3321.9,0.30068],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179],[3321.4,0.24169448]],[[3322.5,2.77465649],[3322.6,3.2078],[3322.7,0.827],[3322.8,0.4802],[3323.1,1.94872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320363248,[[3322.0,0.4527],[3321.9,0.30068],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179]],[[3322.1,0.30067],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,1.57854],[3322.8,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320363448,[[3322.0,0.4527],[3321.9,0.30068],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179]],[[3322.1,0.30067],[3322.4,0.4843],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,1.57854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320363649,[[3322.0,0.75337],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179],[3320.9,8.49269475]],[[3322.1,0.30067],[3322.4,0.4843],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,1.57854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320363853,[[3322.0,0.4527],[3321.9,0.30067],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179]],[[3322.1,0.30067],[3322.4,0.4843],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,1.57854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320364548,[[3322.0,0.4527],[3321.9,0.30067],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179]],[[3322.1,0.30067],[3322.4,1.23591],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320365148,[[3322.0,0.4527],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179],[3319.3,23.4121698]],[[3322.1,0.30067],[3322.4,0.4843],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320365352,[[3322.0,0.4527],[3321.9,0.30068],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179]],[[3322.1,0.30067],[3322.4,1.23591],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320365947,[[3321.9,0.30068],[3321.8,3.2078],[3321.7,0.9169],[3321.5,0.75179],[3321.3,1.05203]],[[3322.4,1.23591],[3322.5,3.52624649],[3322.6,3.2078],[3322.7,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366141,[[3321.8,3.50848],[3321.7,0.9169],[3321.6,0.4921],[3321.5,0.75179],[3321.3,1.05203]],[[3321.9,0.30068],[3322.2,2.29465649],[3322.3,0.75162],[3322.4,0.4843],[3322.5,3.52624649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366142,[[3321.8,3.50848],[3321.7,0.9169],[3321.6,0.4921],[3321.5,0.75179],[3321.3,1.05203]],[[3321.9,0.30068],[3322.2,2.29465649],[3322.3,0.75162],[3322.4,0.4843],[3322.5,1.23159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366345,[[3321.8,3.2078],[3321.7,1.2176],[3321.6,0.4921],[3321.3,1.05203],[3321.1,1.05266625]],[[3321.9,0.30068],[3322.2,2.29465649],[3322.3,0.75162],[3322.4,0.4843],[3322.5,1.23159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366346,[[3321.8,3.2078],[3321.7,1.2176],[3321.6,0.4921],[3321.3,1.05203],[3321.1,1.05266625]],[[3321.9,0.30068],[3322.1,0.827],[3322.2,3.04630649],[3322.3,0.75162],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366546,[[3321.8,3.2078],[3321.7,0.9169],[3321.6,0.4921],[3321.3,1.05203],[3321.1,1.05266625]],[[3321.9,0.30068],[3322.1,1.3062],[3322.2,3.04630649],[3322.3,0.75162],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366746,[[3321.8,3.50849],[3321.7,0.9169],[3321.6,0.4921],[3321.4,0.75181],[3321.3,1.05203]],[[3321.9,0.30068],[3322.1,1.3062],[3322.2,3.04630649],[3322.3,0.75162],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320366954,[[3321.9,0.30067],[3321.7,0.9169],[3321.6,1.24387],[3321.4,3.2078],[3321.2,0.3002]],[[3322.0,0.30068],[3322.1,1.3062],[3322.4,1.23591],[3322.6,3.95937],[3323.0,1.50294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320367151,[[3321.7,0.9169],[3321.6,0.4921],[3321.4,3.2078],[3321.2,0.3002],[3320.8,4.69418826]],[[3322.1,1.3062],[3322.4,1.23591],[3322.6,3.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320367152,[[3321.7,0.9169],[3321.6,0.4921],[3321.4,3.2078],[3321.2,0.3002],[3320.8,4.69418826]],[[3322.1,1.3062],[3322.3,2.29465649],[3322.4,1.23591],[3322.6,3.2078],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320367350,[[3321.7,0.4462],[3321.6,0.4921],[3321.4,3.2078],[3321.2,0.3002],[3321.1,1.05266625]],[[3321.8,0.30069],[3322.0,2.29465649],[3322.1,2.05787],[3322.2,3.2078],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320367546,[[3321.7,0.4462],[3321.6,0.79281],[3321.4,3.2078],[3321.3,0.4686],[3321.2,0.3002]],[[3321.8,0.30069],[3322.0,2.29465649],[3322.1,2.05787],[3322.2,3.95945],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320368055,[[3321.6,0.4921],[3321.4,3.2078],[3321.3,0.4686],[3320.9,0.01744],[3320.8,0.3002]],[[3322.0,2.29465649],[3322.1,2.05787],[3322.2,3.2078],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320368245,[[3321.6,0.4921],[3321.4,3.6677],[3321.3,0.4686],[3320.9,0.01744],[3320.8,1.05214]],[[3321.7,2.59535649],[3322.0,0.75171],[3322.1,2.05787],[3322.2,3.2078],[3322.4,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320368452,[[3321.6,0.4921],[3321.5,0.30071],[3321.4,3.6677],[3321.3,0.4686],[3320.9,0.01744]],[[3321.7,2.59535649],[3321.9,0.488],[3322.0,0.75171],[3322.1,2.05787],[3322.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320369149,[[3321.6,0.4921],[3321.4,3.6677],[3321.3,0.4686],[3320.9,0.01744],[3318.9,31.19760939]],[[3321.7,2.59535649],[3321.9,0.488],[3322.0,0.75171],[3322.1,2.05787],[3322.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320369349,[[3321.6,0.4921],[3321.5,0.30072],[3321.4,3.6677],[3321.3,0.4686],[3320.9,0.01744]],[[3321.7,2.59535649],[3321.9,0.488],[3322.0,0.75171],[3322.1,2.05787],[3322.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320369547,[[3321.5,0.30072],[3321.4,3.6677],[3321.3,0.4686],[3320.9,0.01744],[3318.9,31.19760939]],[[3321.6,0.30071],[3321.7,2.29465649],[3321.9,1.23972],[3322.1,2.05787],[3322.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320369757,[[3321.5,0.30072],[3321.4,3.6677],[3321.2,0.4608],[3320.9,0.01744],[3318.9,32.25058713]],[[3321.6,0.30071],[3321.7,2.29465649],[3321.8,0.4922],[3321.9,1.23972],[3322.1,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320369948,[[3321.5,0.30072],[3321.4,3.6677],[3321.2,0.4608],[3321.0,0.4695],[3320.9,0.01744]],[[3321.6,0.30071],[3321.7,2.29465649],[3321.8,0.4922],[3321.9,1.23972],[3322.1,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320370353,[[3321.5,0.30072],[3321.4,3.6677],[3321.2,0.4608],[3321.0,0.4695],[3320.9,0.76937]],[[3321.6,0.30071],[3321.7,2.29465649],[3321.8,0.4922],[3321.9,1.23972],[3322.1,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320370567,[[3321.4,3.6677],[3321.2,0.4608],[3321.0,0.4695],[3320.9,0.76937]],[[3321.8,0.4922],[3321.9,1.23972],[3322.1,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320370568,[[3321.4,3.6677],[3321.2,0.4608],[3321.0,0.4695],[3320.9,0.01744],[3320.6,2.29465649]],[[3321.9,0.488],[3322.1,1.3062],[3322.8,1.50304],[3323.4,7.526],[3323.8,3.154371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320370853,[[3321.6,0.3007],[3321.4,3.6677],[3321.3,0.75183],[3321.2,0.4608],[3321.1,0.75188]],[[3321.7,0.30072],[3321.9,0.488],[3322.0,3.04635649],[3322.1,2.05787],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320371255,[[3321.6,0.3007],[3321.4,3.6677],[3321.3,0.75183],[3321.2,0.4608],[3321.1,1.05208]],[[3321.7,0.30072],[3321.9,0.488],[3322.0,3.04635649],[3322.1,2.05787],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320371454,[[3321.6,0.3007],[3321.4,3.6677],[3321.2,0.4608],[3321.1,1.05208],[3320.9,0.76937]],[[3321.7,0.30072],[3321.9,0.488],[3322.0,3.04635649],[3322.1,2.05787],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320371854,[[3321.6,0.3007],[3321.4,3.6677],[3321.2,1.21266],[3321.1,1.05208],[3320.9,0.01744]],[[3321.7,0.30072],[3321.9,0.488],[3322.0,3.04635649],[3322.1,2.05787],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320372852,[[3321.4,3.6677],[3321.2,0.4608],[3321.1,0.3002],[3320.9,1.52129],[3320.7,0.30070122]],[[3322.1,0.4792],[3322.3,0.75163],[3322.4,0.4596],[3323.0,1.50296],[3324.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320373056,[[3321.9,0.30068],[3321.6,1.05196],[3321.5,0.7518],[3321.4,3.6677],[3321.2,0.4608]],[[3322.0,0.827],[3322.2,2.59531649],[3322.4,0.4596],[3322.5,0.7516],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320373251,[[3321.9,0.30068],[3321.7,0.4849],[3321.6,1.05196],[3321.5,0.7518],[3321.4,3.2078]],[[3322.0,0.827],[3322.2,2.59531649],[3322.4,0.4596],[3322.5,0.7516],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320373452,[[3322.1,0.30066],[3321.8,0.75173],[3321.7,0.4849],[3321.6,1.05196],[3321.4,3.2078]],[[3322.2,0.30066],[3322.4,0.4596],[3322.6,3.95936],[3322.8,0.75151],[3323.8,1.50261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320373757,[[3322.0,0.30067],[3321.8,0.4678],[3321.7,0.4849],[3321.6,1.05196],[3321.4,3.95961]],[[3322.1,0.30067],[3322.2,0.827],[3322.3,2.29465649],[3322.4,0.4596],[3322.5,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320374055,[[3321.8,0.4678],[3321.7,0.4849],[3321.6,0.3002],[3321.5,0.75179],[3321.4,3.95961]],[[3322.2,0.827],[3322.3,2.29465649],[3322.4,1.21121],[3324.2,3.007],[3339.7,3.74495827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320374261,[[3321.9,0.30068],[3321.8,0.4678],[3321.7,0.4849],[3321.6,0.3002],[3321.5,0.75179]],[[3322.0,0.30068],[3322.2,0.827],[3322.3,2.29465649],[3322.4,1.21121],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320374650,[[3321.8,0.76849],[3321.7,0.4849],[3321.5,0.3002],[3321.2,0.75186],[3319.2,36.1173729]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,0.827],[3322.3,0.75163],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320374851,[[3321.8,0.4678],[3321.7,0.4849],[3321.3,0.3002],[3321.2,0.75186],[3320.7,0.30070122]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,0.4776],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320375062,[[3321.8,0.76849],[3321.7,0.4849],[3321.3,0.3002],[3321.2,0.75186],[3320.7,0.30070122]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,0.9539],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320375563,[[3321.8,0.76849],[3321.7,0.4849],[3321.3,0.3002],[3321.2,0.75186],[3320.9,1.52129]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,0.9539],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320376462,[[3321.8,0.4678],[3321.7,0.4849],[3321.4,3.2078],[3321.3,0.3002],[3321.2,0.75186]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,0.9539],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320376650,[[3321.8,0.4678],[3321.7,0.7856],[3321.4,3.2078],[3321.3,0.3002],[3321.2,0.75186]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,0.9539],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320376853,[[3321.8,0.4678],[3321.7,0.4849],[3321.4,3.2078],[3321.3,0.3002],[3321.2,0.75186]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,1.70554],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320377056,[[3321.8,0.4678],[3321.7,0.7856],[3321.4,3.2078],[3321.3,1.05204],[3321.2,0.75186]],[[3321.9,0.30068],[3322.0,2.29465649],[3322.2,1.57865],[3322.3,1.70554],[3322.4,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320377274,[[3321.7,0.3007],[3321.4,3.2078],[3321.3,1.05204],[3321.2,0.75186],[3320.6,3.12165649]],[[3321.8,0.30069],[3321.9,3.0104],[3322.0,2.29465649],[3322.1,0.75168],[3322.2,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320377462,[[3321.4,0.4512],[3321.1,0.3002],[3321.0,1.2139],[3320.9,0.76936],[3320.6,4.0348]],[[3321.5,0.30072],[3321.8,0.75173],[3321.9,3.76211],[3322.0,2.29465649],[3322.2,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320377663,[[3321.4,0.4512],[3321.1,0.3002],[3321.0,3.6698],[3320.9,0.01744],[3320.6,0.827]],[[3322.2,3.2078],[3322.4,0.4596],[3322.8,1.50305],[3323.4,7.526],[3339.3,3.74495827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320377957,[[3321.4,0.4512],[3321.3,0.75183],[3321.1,3.2078],[3321.0,0.462],[3320.9,3.81596649]],[[3322.0,0.30068],[3322.4,2.75425649],[3322.6,3.95937],[3322.8,1.57851],[3323.3,1.50283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378156,[[3321.9,0.30067],[3321.5,3.2078],[3321.4,1.203],[3321.3,0.75183],[3321.0,0.462]],[[3322.4,2.75425649],[3322.6,3.95937],[3322.8,1.57851],[3323.3,1.50283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378157,[[3321.9,0.30067],[3321.5,3.2078],[3321.4,1.203],[3321.3,0.75183],[3321.0,0.462]],[[3322.1,2.59531649],[3322.4,0.4596],[3322.6,3.95937],[3322.8,3.12165649],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378352,[[3321.9,0.30067],[3321.6,0.462],[3321.5,3.2078],[3321.4,0.4512],[3321.3,0.75183]],[[3322.1,2.29465649],[3322.4,0.4596],[3322.6,3.95937],[3322.8,3.12165649],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378557,[[3321.9,0.30067],[3321.6,0.462],[3321.5,3.2078],[3321.4,0.4512],[3321.3,0.75183]],[[3322.0,0.30067],[3322.1,2.29465649],[3322.4,0.4596],[3322.6,3.95937],[3322.8,3.12165649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378758,[[3321.6,0.462],[3321.5,3.2078],[3321.4,0.4512],[3321.3,0.75183],[3319.8,14.0473019]],[[3322.1,2.29465649],[3322.4,0.4596],[3322.6,3.95937],[3322.8,3.12165649],[3329.2,0.67634235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320378959,[[3321.7,0.30069],[3321.6,0.462],[3321.5,3.508],[3321.4,0.4512],[3321.3,0.75183]],[[3322.1,2.29465649],[3322.2,0.826],[3322.4,0.4596],[3322.6,3.95937],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379159,[[3321.6,0.462],[3321.5,3.2078],[3321.4,0.4512],[3320.8,0.75194],[3320.5,5.23459628]],[[3322.2,0.826],[3322.4,0.4596],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379160,[[3321.6,0.462],[3321.5,3.2078],[3321.4,0.4512],[3320.8,0.75194],[3320.5,5.23459628]],[[3321.8,2.29465649],[3322.2,4.0338],[3322.3,1.70554],[3322.4,0.4596],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379360,[[3321.5,3.2078],[3321.4,0.4512],[3320.8,0.75194],[3320.5,5.23459628]],[[3321.8,2.29465649],[3322.2,4.0338],[3322.3,1.70554],[3322.4,0.4596],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379361,[[3321.5,3.50852],[3321.4,0.4512],[3321.1,0.462],[3321.0,0.7519],[3320.8,0.75194]],[[3321.8,2.29465649],[3322.1,0.75167],[3322.2,4.0338],[3322.3,0.9539],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379566,[[3321.6,0.30071],[3321.5,3.2078],[3321.4,0.4512],[3321.1,0.462],[3321.0,0.7519]],[[3321.7,0.3007],[3321.8,2.29465649],[3322.2,4.0338],[3322.3,1.70554],[3322.4,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379757,[[3321.5,3.2078],[3321.4,0.4512],[3321.1,0.462],[3321.0,0.7519],[3319.0,18.7297359]],[[3321.8,2.29465649],[3322.2,4.0338],[3322.3,1.70554],[3322.4,1.21121],[3338.5,3.74639592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320379953,[[3321.5,3.5085],[3321.4,0.4512],[3321.2,0.75187],[3321.1,0.462],[3320.7,1.50395]],[[3322.1,2.29465649],[3322.2,4.0338],[3322.3,0.9539],[3322.4,0.4596],[3322.7,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320380159,[[3321.9,0.30068],[3321.5,3.5085],[3321.4,0.4512],[3321.3,0.75182],[3321.2,0.75187]],[[3322.1,0.30067],[3322.2,4.0338],[3322.3,0.9539],[3322.4,2.75425649],[3322.6,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320380362,[[3322.1,0.30066],[3322.0,0.4537],[3321.6,0.75178],[3321.5,3.5085],[3321.0,1.50382]],[[3322.3,1.25455],[3322.4,2.75425649],[3322.6,3.2078],[3322.9,0.7515],[3323.1,1.05237115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320380657,[[3322.0,0.4537],[3321.6,0.75178],[3321.5,3.5085],[3321.0,1.50382]],[[3322.4,2.75425649],[3322.6,3.2078],[3323.1,1.05237115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320380658,[[3322.0,0.4537],[3321.9,3.2078],[3321.8,0.75172],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,0.827],[3322.4,2.29465649],[3322.6,3.2078],[3323.1,0.75146],[3323.5,1.80359942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320380861,[[3322.1,0.78066],[3322.0,0.4537],[3321.9,3.2078],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,0.827],[3322.4,2.59529649],[3322.6,3.2078],[3322.8,0.9367],[3323.0,1.22238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320381057,[[3322.1,0.78066],[3322.0,0.4537],[3321.7,3.2078],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,0.827],[3322.4,2.29465649],[3322.6,3.2078],[3322.8,0.9367],[3323.0,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320381266,[[3322.1,0.78066],[3322.0,0.4537],[3321.7,3.2078],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,0.827],[3322.4,2.29465649],[3322.6,3.2078],[3322.8,0.9367],[3322.9,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320381465,[[3322.1,0.78066],[3322.0,0.4537],[3321.7,3.2078],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,0.827],[3322.3,0.30065],[3322.4,2.29465649],[3322.6,3.2078],[3322.8,0.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320381858,[[3322.1,0.48],[3322.0,0.75437],[3321.7,3.2078],[3321.6,0.75178],[3321.5,0.3007]],[[3322.2,1.12765],[3322.4,2.29465649],[3322.6,3.2078],[3322.8,1.68822],[3339.0,3.75267999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320382254,[[3321.7,3.2078],[3321.6,0.3007],[3321.2,0.75186],[3321.1,0.3007],[3320.9,4.69418826]],[[3322.1,0.30066],[3322.2,3.8374],[3322.4,3.04627649],[3322.6,3.2078],[3322.8,3.23135649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320382462,[[3321.2,0.75186],[3321.1,0.3007]],[[3322.1,0.30066],[3322.2,3.8374],[3322.4,3.04627649],[3322.6,3.2078],[3322.8,3.23135649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320382463,[[3321.5,0.4679],[3321.3,3.2078],[3321.2,1.05256],[3321.1,0.48],[3320.7,4.69418826]],[[3322.1,2.78815649],[3322.2,4.0348],[3322.3,0.4663],[3322.4,0.75162],[3322.8,2.74885649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320382659,[[3321.6,0.3007],[3321.5,0.4679],[3321.3,3.2078],[3321.2,1.05256],[3321.1,0.48]],[[3321.9,0.30069],[3322.1,2.78815649],[3322.2,4.0348],[3322.3,0.4663],[3322.5,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320382971,[[3321.6,0.3007],[3321.5,0.4679],[3321.3,3.2078],[3321.2,1.05256],[3321.1,0.48]],[[3322.0,0.30067],[3322.1,2.78815649],[3322.2,4.521],[3322.3,0.4663],[3322.4,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320383263,[[3321.7,0.4598],[3321.6,0.3007],[3321.5,0.4679],[3321.3,3.2078],[3321.2,1.05256]],[[3321.9,0.30069],[3322.1,2.78815649],[3322.2,4.521],[3322.3,0.4663],[3322.4,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320383462,[[3321.7,0.4598],[3321.5,0.4679],[3321.3,3.2078],[3321.2,1.05256],[3321.0,0.7519]],[[3322.1,2.78815649],[3322.2,1.3132],[3322.3,0.4663],[3322.8,6.25397649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320383663,[[3321.7,0.4598],[3321.5,1.21968],[3321.3,3.2078],[3321.2,0.3007],[3320.9,2.29465649]],[[3322.1,2.78815649],[3322.2,1.3132],[3322.3,0.4663],[3322.8,6.25397649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320383664,[[3321.7,0.4598],[3321.5,1.21968],[3321.3,3.2078],[3321.2,0.3007],[3320.9,2.29465649]],[[3322.1,2.29465649],[3322.2,0.827],[3322.3,0.4663],[3322.8,3.95932],[3324.0,1.50252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320383864,[[3321.8,0.3007],[3321.7,3.6676],[3321.5,0.4679],[3320.9,6.98884475],[3320.8,7.02530289]],[[3322.4,2.29465649],[3322.7,0.9797],[3322.8,3.2078],[3323.1,0.75144],[3324.0,1.50252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320384158,[[3321.8,0.3007],[3321.7,4.41935],[3321.5,1.21969],[3321.2,2.29465649],[3321.1,0.826]],[[3322.4,2.29465649],[3322.7,0.9797],[3322.8,3.2078],[3323.1,0.75144],[3324.0,1.50252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320384159,[[3321.8,0.3007],[3321.7,4.41935],[3321.5,1.21969],[3321.2,2.29465649],[3321.1,0.826]],[[3322.4,3.12065649],[3322.7,1.446],[3322.8,3.2078],[3323.0,0.75148],[3323.1,0.75144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320384356,[[3322.3,0.30065],[3321.8,0.3007],[3321.7,4.41935],[3321.5,1.21969],[3321.2,2.29465649]],[[3322.4,3.12065649],[3322.5,0.30063],[3322.7,1.446],[3322.8,3.2078],[3323.0,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320384960,[[3322.3,0.30065],[3321.9,0.75171],[3321.8,0.3007],[3321.7,4.41935],[3321.5,0.4679]],[[3322.4,3.12065649],[3322.7,1.446],[3322.8,3.2078],[3323.4,8.27738],[3352.2,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320385268,[[3322.3,0.30065],[3321.9,0.75171],[3321.8,0.3007],[3321.7,4.41935],[3321.5,0.4679]],[[3322.4,0.826],[3322.7,3.74065649],[3322.8,3.2078],[3323.4,8.27738],[3324.6,1.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320385460,[[3322.3,0.30065],[3322.1,3.2078],[3321.9,0.75171],[3321.8,0.3007],[3321.7,1.21155]],[[3322.4,0.826],[3322.7,3.74065649],[3322.8,3.2078],[3323.2,2.37661382],[3323.4,8.27738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320385659,[[3322.3,0.30065],[3322.1,3.2078],[3321.8,0.3007],[3321.7,1.21155],[3321.5,1.21969]],[[3322.4,0.826],[3322.7,3.74065649],[3322.8,3.2078],[3323.2,2.37661382],[3323.4,8.27738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320385660,[[3322.3,0.30065],[3322.1,3.2078],[3321.8,0.3007],[3321.7,1.21155],[3321.5,1.21969]],[[3322.4,0.826],[3322.5,0.30063],[3322.7,3.74065649],[3322.8,3.2078],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320385860,[[3322.3,0.30065],[3322.2,0.4729],[3322.1,3.2078],[3321.8,0.3007],[3321.7,1.21155]],[[3322.4,0.826],[3322.5,0.30063],[3322.7,3.74065649],[3322.8,3.2078],[3323.1,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320386055,[[3322.3,0.30065],[3322.2,0.4729],[3322.1,3.2078],[3321.8,1.05242],[3321.7,1.21155]],[[3322.4,0.826],[3322.5,0.30063],[3322.7,3.74065649],[3322.8,3.2078],[3339.1,3.75341211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320386258,[[3322.3,0.30065],[3322.2,0.4729],[3322.1,3.2078],[3321.8,1.05242],[3321.7,1.21155]],[[3322.4,3.12065649],[3322.5,0.30063],[3322.7,1.446],[3322.8,3.2078],[3323.0,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320386664,[[3322.1,3.2078],[3321.3,4.69418826],[3321.2,7.02530289],[3321.1,0.3007],[3320.2,16.3885189]],[[3322.4,3.12065649],[3322.7,1.446],[3322.8,3.2078],[3323.2,1.62518382],[3324.1,5.30165649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320386864,[[3321.5,3.50851],[3321.4,0.4729],[3321.3,0.4669],[3321.1,0.3007],[3321.0,5.44608826]],[[3321.7,0.3007],[3322.3,3.76202],[3322.4,6.32845649],[3322.7,1.446],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320387066,[[3321.5,3.50852],[3321.4,0.4729],[3321.3,0.4669],[3321.1,0.3007],[3321.0,0.7519]],[[3321.7,0.30071],[3321.8,2.29465649],[3322.1,0.75167],[3322.3,0.75162],[3322.4,4.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320387264,[[3321.5,3.2078],[3321.4,0.4729],[3321.3,0.4669],[3321.0,0.3007],[3320.9,0.75192]],[[3321.8,2.29465649],[3322.3,0.75162],[3322.4,4.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320387265,[[3321.5,3.2078],[3321.4,0.4729],[3321.3,0.4669],[3321.0,0.3007],[3320.9,0.75192]],[[3321.8,2.29465649],[3322.3,0.75162],[3322.4,4.0338],[3351.7,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320387459,[[3321.5,3.50851],[3321.4,0.4729],[3321.3,0.4669],[3321.0,1.05259],[3320.9,0.75192]],[[3321.7,0.3007],[3321.8,3.12065649],[3322.0,1.4214],[3322.3,0.75162],[3322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320387655,[[3321.5,3.50851],[3321.4,0.4729],[3321.3,0.4669],[3321.0,1.05259],[3320.9,0.75192]],[[3321.7,0.3007],[3321.8,3.12065649],[3322.0,1.4214],[3322.2,0.75166],[3322.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320388162,[[3321.7,0.3007],[3321.5,3.2078],[3321.4,0.4729],[3321.3,1.21873],[3321.1,0.75188]],[[3321.8,0.826],[3322.0,1.4214],[3322.1,2.29465649],[3322.5,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320388364,[[3321.7,0.3007],[3321.5,3.2078],[3321.4,0.4729],[3321.3,1.21873],[3321.1,0.75188]],[[3321.8,0.826],[3321.9,0.30069],[3322.0,1.4214],[3322.1,2.29465649],[3322.4,3.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320388557,[[3321.5,3.2078],[3321.4,0.4729],[3321.3,1.21873],[3321.1,0.75188],[3321.0,4.69418826]],[[3322.0,0.4604],[3322.1,2.29465649],[3322.4,3.2078],[3323.7,1.50263],[3324.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320388767,[[3321.8,0.30069],[3321.5,3.2078],[3321.4,0.4729],[3321.3,1.21873],[3321.1,0.75188]],[[3322.0,1.58708],[3322.1,2.29465649],[3322.3,0.4877],[3322.4,3.7001],[3322.7,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320389267,[[3321.1,0.75188]],[[3322.0,1.58708],[3322.1,2.29465649],[3322.3,0.4877],[3322.4,3.7001],[3322.7,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320389268,[[3321.0,0.30076],[3320.9,7.90198826],[3320.8,7.02530289],[3320.6,10.10977391],[3320.4,11.7060849]],[[3321.2,0.30074],[3321.8,0.75173],[3321.9,6.2182],[3322.0,1.2864],[3322.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320389562,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.6,0.752]],[[3321.2,0.30074],[3321.8,0.75173],[3321.9,6.2182],[3322.0,1.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320389563,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.6,0.752]],[[3321.2,0.30075],[3321.4,0.826],[3321.6,2.29465649],[3321.8,0.75173],[3321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320389867,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.3,0.75205],[3320.2,7.02530289]],[[3321.4,0.826],[3321.6,2.29465649],[3321.7,0.9846],[3321.8,0.75173],[3321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320390166,[[3320.9,3.2078],[3320.8,0.76017],[3320.7,0.4902],[3320.4,0.75203],[3320.3,5.44623826]],[[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173],[3321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320390367,[[3320.9,3.50857],[3320.8,0.4594],[3320.7,0.4902],[3320.4,0.75203],[3320.3,5.44623826]],[[3321.2,0.30075],[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320390564,[[3320.9,3.50857],[3320.8,0.4594],[3320.7,0.4902],[3320.3,0.75205],[3320.2,4.69418826]],[[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173],[3329.2,0.67634235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320390774,[[3320.9,3.2078],[3320.8,0.76018],[3320.7,0.4902],[3320.3,0.75205],[3320.2,4.69418826]],[[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173],[3329.2,0.67634235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320390966,[[3320.9,3.2078],[3320.8,0.76018],[3320.7,0.4902],[3320.3,0.75205],[3320.2,4.69418826]],[[3321.1,0.30075],[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320391262,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.3,0.75205],[3320.2,4.69418826]],[[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320391465,[[3320.9,3.2078],[3320.8,0.76017],[3320.7,0.4902],[3320.3,0.75205],[3320.2,4.69418826]],[[3321.2,0.30075],[3321.4,0.826],[3321.6,3.04644649],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320391766,[[3320.9,3.2078],[3320.8,0.76018],[3320.7,0.4902],[3320.3,0.75205],[3320.1,1.07321]],[[3321.1,2.29465649],[3321.4,0.826],[3321.6,0.75179],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320391964,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.3,0.75205],[3320.1,0.3211]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,0.826],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320392166,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.5,1.20321]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,1.12673],[3321.7,0.9846],[3321.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320392366,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.5,1.20321]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,1.12673],[3321.7,0.9846],[3322.2,0.75165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320392671,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.5,1.20321]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,1.12673],[3321.7,0.9846],[3321.9,3.95953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320393071,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.5,0.4512],[3318.7,21.0709529]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,0.826],[3321.7,0.9846],[3321.8,0.75175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320393272,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.5,0.4512],[3320.1,0.3211]],[[3321.0,3.0112],[3321.1,2.29465649],[3321.3,0.4465],[3321.4,0.826],[3321.5,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320393474,[[3320.9,3.50857],[3320.8,0.4594],[3320.7,0.4902],[3320.5,0.4512],[3320.4,0.75203]],[[3321.0,3.0112],[3321.1,2.29465649],[3321.2,0.30075],[3321.3,0.4465],[3321.4,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320393971,[[3320.9,3.50857],[3320.8,0.4594],[3320.7,0.4902],[3320.5,1.20321],[3319.7,0.827]],[[3321.0,3.0112],[3321.1,2.29465649],[3321.2,0.30075],[3321.3,0.4465],[3321.4,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320394160,[[3320.9,3.50857],[3320.8,0.4594],[3320.7,0.4902],[3320.5,1.20321],[3320.1,0.0204]],[[3321.0,3.0112],[3321.1,2.29465649],[3321.2,0.30074],[3321.3,0.4465],[3321.4,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320394464,[[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.4902],[3320.6,0.75199],[3320.5,1.20321]],[[3321.1,2.29465649],[3321.3,0.74724],[3321.4,0.826],[3321.8,0.75175],[3322.4,1.50321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320394669,[[3321.0,0.30076],[3320.9,3.2078],[3320.8,0.4594],[3320.7,1.24217],[3320.6,0.75199]],[[3321.1,2.29465649],[3321.3,0.4465],[3321.4,0.826],[3322.2,0.75165],[3322.4,1.50321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320394865,[[3321.2,0.30074],[3320.9,3.95973],[3320.8,0.4594],[3320.7,1.24217],[3320.2,6.19837826]],[[3321.3,0.4465],[3321.4,3.12065649],[3321.5,0.30072],[3322.2,0.75165],[3322.4,1.50321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395067,[[3321.3,0.30074],[3320.9,3.95973],[3320.8,0.4594],[3320.7,1.24217],[3320.3,4.69418826]],[[3321.4,2.29465649],[3321.6,0.30071],[3322.2,0.75165],[3322.3,0.30085955],[3322.4,1.50321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395270,[[3321.3,0.30074],[3321.0,0.7519],[3320.9,3.2078],[3320.8,0.4594],[3320.7,0.7909]],[[3321.7,2.78695649],[3321.8,0.4676],[3321.9,3.2078],[3322.3,0.30085955],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395465,[[3321.6,0.30071],[3321.3,0.30074],[3321.0,0.7519],[3320.9,3.2078],[3320.8,0.4594]],[[3321.7,2.78695649],[3321.8,0.4676],[3321.9,3.2078],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395466,[[3321.6,0.30071],[3321.3,0.30074],[3321.0,0.7519],[3320.9,3.2078],[3320.8,0.4594]],[[3321.7,2.29465649],[3321.8,0.4676],[3321.9,3.2078],[3322.0,0.30068],[3322.1,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395666,[[3321.4,0.76202],[3320.9,3.95974],[3320.8,0.4594],[3320.7,0.3007],[3320.5,0.4512]],[[3321.7,2.29465649],[3321.8,0.4676],[3321.9,3.2078],[3322.1,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395667,[[3321.4,0.76202],[3320.9,3.95974],[3320.8,0.4594],[3320.7,0.3007],[3320.5,0.4512]],[[3321.6,0.30071],[3321.7,3.12165649],[3321.8,0.4676],[3321.9,3.2078],[3322.1,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320395873,[[3321.4,0.76203],[3321.1,0.75188],[3320.9,3.95974],[3320.8,0.4594],[3320.7,0.3007]],[[3321.5,2.29465649],[3321.7,0.827],[3321.8,0.4676],[3321.9,3.2078],[3322.1,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396062,[[3321.4,0.76203],[3321.2,0.4667],[3321.1,0.75188],[3320.9,3.95974],[3320.7,0.3007]],[[3321.5,2.29465649],[3321.7,0.827],[3321.8,0.4676],[3321.9,3.2078],[3322.0,0.30068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396262,[[3321.4,0.76203],[3321.2,0.4667],[3320.7,0.3007]],[[3322.0,0.30068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396263,[[3322.0,0.30067],[3321.5,0.75179],[3321.4,0.4613],[3321.3,3.2078],[3321.2,0.4667]],[[3322.1,0.474],[3322.3,0.30065],[3322.7,3.2078],[3322.8,3.04616649],[3323.8,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396468,[[3322.0,0.30067],[3321.7,0.75174],[3321.5,0.75179],[3321.4,0.4613],[3321.3,3.2078]],[[3322.1,3.12165649],[3322.6,0.9574],[3322.7,3.2078],[3323.8,1.5026],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396764,[[3322.0,0.30067],[3321.7,0.75174],[3321.5,0.75179],[3321.4,0.4613]],[[3322.1,3.12165649],[3322.6,0.9574],[3322.7,3.2078],[3323.8,1.5026],[3324.1,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396765,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,0.75179],[3321.4,0.762],[3321.2,6.66458826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,0.9574],[3322.7,3.6818],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396966,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,0.9574],[3322.7,3.6818],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320396967,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,0.9574],[3322.7,3.98242],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320397173,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,1.25802],[3322.7,3.6818],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320397563,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320397771,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,1.25802],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320397968,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,0.9574],[3322.7,3.6818],[3352.1,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320398173,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320398373,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.2,0.827],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320398672,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,0.4613],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320398673,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,1.25802],[3322.7,3.6818],[3339.1,3.74911533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320399075,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3339.1,3.74911533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320399270,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320399474,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3355.1,10.1226114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320399973,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3323.4,8.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320400173,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.98241],[3323.4,8.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320400569,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,1.96492],[3321.3,4.69418826]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320400971,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3319.9,21.37181245]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320401275,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.1,18.7297359]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320401575,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.1,18.7297359]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3352.2,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320401879,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.6,0.01871]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320402178,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.6,0.01871]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,1.25802],[3322.7,3.6818],[3359.7,0.45021242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320402477,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.6,0.01871]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.98241],[3323.4,8.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320402969,[[3322.0,0.30067],[3321.7,3.95954],[3321.5,1.05249],[3321.4,6.65910826],[3320.6,0.01871]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3323.4,7.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320403166,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,1.12765],[3322.6,0.9574],[3322.7,4.43335],[3322.8,3.04617649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320403366,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818],[3322.8,3.04617649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320403567,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,1.12765],[3322.6,0.9574],[3322.7,3.6818],[3322.8,3.04617649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320403767,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320403966,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.4,0.30064],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320404572,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320404573,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320405167,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,0.9574],[3322.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320405168,[[3322.0,0.30067],[3321.9,3.2078],[3321.7,0.75174],[3321.5,1.05249],[3321.4,0.4613]],[[3322.1,2.29465649],[3322.3,0.827],[3322.6,1.25802],[3322.7,3.6818],[3323.3,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320405372,[[3322.3,0.30065],[3322.0,0.75168],[3321.9,3.2078],[3321.6,1.50352],[3321.5,0.3007]],[[3322.4,2.29465649],[3322.6,0.9574],[3322.7,3.98241],[3323.2,0.75143],[3323.3,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320405580,[[3322.3,0.30065],[3322.0,1.21978],[3321.9,3.2078],[3321.6,1.50352],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.6,0.9574],[3322.7,3.98241],[3323.2,0.75143],[3323.3,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320405879,[[3322.3,0.30065],[3322.0,1.21978],[3321.9,3.9595],[3321.6,1.50352],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.6,1.25802],[3322.7,3.6818],[3323.1,1.05242368],[3323.3,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320406274,[[3322.3,0.30065],[3322.0,1.21978],[3321.9,3.9595],[3321.6,1.50352],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.6,1.25802],[3322.7,3.6818],[3323.0,0.75148],[3323.1,1.05242368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320406687,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.4,0.3007],[3320.8,15.50462139]],[[3322.4,3.12165649],[3322.6,1.25802],[3322.7,3.6818],[3323.1,1.05242368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320406688,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.4,0.3007],[3320.8,15.50462139]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320406984,[[3322.0,0.4681],[3321.9,3.9595],[3321.4,0.3007],[3320.8,15.50462139],[3319.6,23.4121698]],[[3322.4,3.12165649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320407275,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.6,0.75176],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320407485,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.7,0.75173],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320407985,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.4,0.3007]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320408481,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.8,0.4843],[3321.4,4.99488826]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320408692,[[3322.3,0.30065],[3322.0,0.4681],[3321.9,3.9595],[3321.8,0.4843],[3321.7,0.75175]],[[3322.4,6.43189649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320408985,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.3,1.50367]],[[3322.4,6.13125649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320409186,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.3,1.50367]],[[3322.4,6.43189649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320409370,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.3,1.50367]],[[3322.4,6.13125649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320409684,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,6.13125649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320409883,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,6.43189649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,3.04617649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320410084,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,6.43189649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320410283,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,6.43189649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,3.04617649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320411084,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,3.12165649],[3322.6,1.25803],[3322.7,3.6818],[3322.8,2.29465649],[3323.1,1.05240368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320411280,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,1.98777],[3321.5,1.50357]],[[3322.4,3.12165649],[3322.6,1.25803],[3322.7,3.6818],[3322.8,2.29465649],[3323.0,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320411484,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,1.98777],[3321.5,1.50357]],[[3322.4,3.12165649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649],[3323.0,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320411784,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,3.12165649],[3322.5,0.30063],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320412884,[[3322.3,0.30065],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843],[3321.5,1.50357]],[[3322.4,3.12165649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320412885,[[3322.3,0.30065],[3322.1,0.4664],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843]],[[3322.4,3.12165649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320413083,[[3322.3,0.30065],[3322.1,0.4664],[3322.0,1.21977],[3321.9,3.9595],[3321.8,0.4843]],[[3322.4,3.42229649],[3322.6,0.9574],[3322.7,4.43335],[3322.8,3.04617649],[3323.1,0.30096368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320413691,[[3322.0,0.30066],[3321.6,0.75178],[3321.5,3.9596],[3321.2,4.69418826],[3321.1,8.52908289]],[[3322.1,0.30067],[3322.4,6.88286649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320413893,[[3321.5,0.7518],[3321.4,0.4664],[3321.3,0.4938],[3321.2,0.4474],[3321.1,1.50378]],[[3322.3,6.2182],[3322.4,6.88286649],[3322.6,0.9574],[3322.7,3.6818],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320413894,[[3321.5,0.7518],[3321.4,0.4664],[3321.3,0.4938],[3321.2,0.4474],[3321.1,1.50378]],[[3322.3,6.2182],[3322.4,3.87326649],[3322.6,0.9574],[3322.7,0.474],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320414084,[[3321.6,0.30071],[3321.5,0.7518],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474]],[[3321.7,2.29465649],[3321.8,0.30069],[3322.0,0.9043],[3322.2,0.75164],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320414284,[[3321.6,0.30071],[3321.5,0.7518],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474]],[[3321.7,2.29465649],[3321.8,0.826],[3321.9,0.30069],[3322.0,0.9043],[3322.2,0.75164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320414484,[[3321.6,0.30071],[3321.5,0.7518],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474]],[[3321.7,2.29465649],[3321.8,0.826],[3321.9,0.77219],[3322.0,0.9043],[3322.2,0.75164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320415788,[[3321.6,0.30071],[3321.5,0.7518],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474]],[[3321.7,2.29465649],[3321.8,1.12669],[3321.9,0.4715],[3322.0,0.9043],[3322.2,0.75164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320416292,[[3321.6,0.30071],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474],[3321.1,0.75187]],[[3321.7,2.59535649],[3321.8,0.826],[3321.9,0.4715],[3322.0,0.9043],[3322.1,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320416488,[[3321.6,0.30071],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474],[3321.1,0.75187]],[[3321.7,2.29465649],[3321.8,1.1267],[3321.9,0.4715],[3322.0,0.9043],[3322.1,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320416688,[[3321.6,0.30071],[3321.4,0.4664],[3321.3,1.24564],[3321.2,0.4474],[3320.7,4.69418826]],[[3321.7,2.29465649],[3321.8,0.826],[3321.9,0.4715],[3322.0,0.9043],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320416893,[[3321.6,0.30071],[3321.4,0.4664],[3321.3,1.24564],[3321.2,1.19925],[3320.9,1.50386]],[[3321.7,2.29465649],[3321.8,0.826],[3321.9,0.4715],[3322.0,0.9043],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320417185,[[3321.6,0.30071],[3321.4,0.4664],[3321.3,1.24564],[3321.2,1.19925],[3320.9,1.50386]],[[3321.7,2.29465649],[3321.8,0.826],[3321.9,0.4715],[3322.0,1.20498],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320417394,[[3321.6,0.30071],[3321.4,3.6742],[3321.3,1.24564],[3321.2,1.19925],[3320.9,6.19804826]],[[3321.7,2.29465649],[3321.8,0.826],[3322.0,0.75437],[3322.3,3.6547],[3322.4,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320417593,[[3321.7,0.3007],[3321.4,4.426],[3321.3,1.24564],[3321.2,0.7481],[3321.0,4.69418826]],[[3321.8,0.826],[3322.1,2.59532649],[3322.3,3.6547],[3322.4,0.7516],[3322.5,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320417895,[[3321.7,0.3007],[3321.4,4.426],[3321.3,1.24564],[3321.2,0.7481],[3321.0,4.69418826]],[[3321.8,0.826],[3322.1,2.59532649],[3322.3,4.1401],[3322.4,0.7516],[3322.5,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320418094,[[3322.0,0.30067],[3321.6,0.75178],[3321.4,3.6742],[3321.3,0.4938],[3321.2,0.7481]],[[3322.1,2.29465649],[3322.3,3.6932],[3322.5,0.4709],[3322.8,0.75152],[3323.8,1.80356368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320418388,[[3322.0,0.30067],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176],[3321.4,0.4664]],[[3322.1,2.29465649],[3322.3,3.6932],[3322.5,0.4709],[3322.8,0.75152],[3323.8,1.80356368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320418389,[[3322.0,0.30067],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176],[3321.4,0.4664]],[[3322.1,0.826],[3322.3,0.30065],[3322.4,2.29465649],[3322.5,0.4709],[3322.7,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320418595,[[3322.0,0.30067],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176],[3321.4,0.4664]],[[3322.1,0.826],[3322.4,2.29465649],[3322.5,0.4709],[3322.7,0.9354],[3339.0,3.74713023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320418893,[[3322.0,0.30067],[3321.9,0.9675],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.1,0.826],[3322.4,2.59529649],[3322.5,0.4709],[3322.7,0.9354],[3339.0,3.74713023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320419096,[[3322.0,0.30067],[3321.9,0.9675],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.1,0.826],[3322.4,2.59529649],[3322.5,0.4709],[3322.7,0.9354],[3323.1,0.54454843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320419290,[[3322.0,0.76777],[3321.9,0.9675],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.1,0.826],[3322.3,0.30065],[3322.4,2.29465649],[3322.5,0.4709],[3322.7,1.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320419485,[[3322.0,0.76777],[3321.9,0.9675],[3321.8,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.1,3.12065649],[3322.2,0.30066],[3322.5,0.4709],[3322.6,0.75156],[3322.7,0.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320419683,[[3322.0,0.76777],[3321.9,0.9675],[3321.6,0.75176],[3321.4,3.95962],[3321.3,1.50367]],[[3322.1,3.42131649],[3322.5,0.4709],[3322.6,0.75156],[3322.7,4.1432],[3322.8,3.04617649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320420091,[[3322.0,0.76777],[3321.9,0.9675],[3321.6,0.75176],[3321.4,3.95962]],[[3322.1,3.42131649],[3322.5,0.4709],[3322.6,0.75156],[3322.7,4.1432],[3322.8,3.04617649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320420092,[[3322.0,0.76777],[3321.9,0.9675],[3321.6,0.75176],[3321.4,3.95962],[3321.0,7.02530289]],[[3322.1,3.42131649],[3322.5,1.22249],[3322.6,0.75156],[3322.7,4.1432],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320420393,[[3322.0,0.4671],[3321.9,0.4888],[3321.6,0.75177],[3321.4,3.95962],[3321.0,4.99488826]],[[3322.1,3.42131649],[3322.4,0.75161],[3322.5,1.2225],[3322.7,4.1432],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320420582,[[3321.9,0.4888],[3321.8,0.30068],[3321.5,0.4701],[3321.4,3.95962],[3321.2,0.75185]],[[3322.1,3.12065649],[3322.5,1.2225],[3322.7,4.1432],[3322.8,2.29465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320420783,[[3321.9,0.78948],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3321.2,0.75185]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320421192,[[3321.9,0.4888],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3321.1,1.50377]],[[3322.1,3.12065649],[3322.5,1.2225],[3322.7,4.1432],[3323.6,1.50268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320421390,[[3321.9,0.4888],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3319.4,1.05313197]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.5,1.2225],[3322.7,4.1432],[3323.1,0.54454843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320421689,[[3321.9,0.4888],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3320.8,1.50391]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320421892,[[3321.9,0.78948],[3321.7,0.4671],[3321.5,1.22189],[3321.4,3.95962],[3320.8,1.50391]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320422195,[[3321.9,0.78948],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3317.2,81.16616117]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320422388,[[3321.9,0.78948],[3321.7,0.4671],[3321.6,0.75177],[3321.5,0.4701],[3321.4,3.95962]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320422990,[[3321.9,0.4888],[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95962],[3320.9,0.01744]],[[3322.0,0.30067],[3322.1,3.12065649],[3322.3,0.75163],[3322.5,1.2225],[3322.7,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320423191,[[3321.7,0.76779],[3321.5,0.4701],[3321.4,3.2078],[3321.2,0.75186],[3320.9,4.71162826]],[[3321.8,0.30069],[3322.1,3.87232649],[3322.3,3.95943],[3322.5,0.4709],[3322.7,2.43849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320423393,[[3321.7,0.76779],[3321.5,0.4701],[3321.4,3.95961],[3321.2,0.75186],[3321.1,0.4512]],[[3321.8,0.30069],[3321.9,0.4708],[3322.0,0.455],[3322.1,3.87232649],[3322.3,3.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320425201,[[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95961],[3321.1,0.4512],[3319.6,18.7297359]],[[3321.9,0.4708],[3322.0,0.455],[3322.1,3.12065649],[3322.3,3.95943],[3354.2,5.62069535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320425496,[[3321.7,0.4671],[3321.5,0.4701],[3321.4,3.95961],[3321.1,0.4512]],[[3321.9,0.4708],[3322.0,0.455],[3322.1,3.12065649],[3322.3,3.95943],[3354.2,5.62069535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320425497,[[3322.0,0.30067],[3321.7,1.21883],[3321.5,0.4701],[3321.4,3.2078],[3321.1,1.95497]],[[3322.1,3.12065649],[3322.3,3.2078],[3322.5,1.22249],[3322.7,0.75154],[3323.4,9.02878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320425704,[[3322.0,0.30067],[3321.8,0.4642],[3321.7,1.21883],[3321.6,0.75176],[3321.5,0.4701]],[[3322.1,3.12065649],[3322.2,0.30066],[3322.3,3.2078],[3322.4,0.461],[3322.5,1.22249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426091,[[3322.0,0.30067],[3321.8,0.4642],[3321.7,1.21883],[3321.6,0.75176],[3321.5,0.4701]],[[3322.1,3.12065649],[3322.3,3.2078],[3322.4,0.461],[3322.5,1.22249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426293,[[3321.1,4.69418826],[3320.9,0.01744],[3320.6,11.7060849],[3320.2,14.0473019],[3320.0,16.3885189]],[[3322.1,6.13105649],[3322.3,3.2078],[3322.4,0.461],[3322.5,0.4709],[3322.7,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426593,[[3321.4,0.30073],[3321.0,3.2078],[3320.9,0.76937],[3320.8,0.75195],[3320.7,4.69418826]],[[3321.5,2.59537649],[3321.9,3.95951],[3322.0,0.4893],[3322.1,1.57767],[3322.3,1.50328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426802,[[3321.3,0.30073],[3321.1,0.9186],[3321.0,3.6977],[3320.9,0.76937],[3320.8,0.75195]],[[3321.5,2.59537649],[3321.9,3.95951],[3322.0,0.4893],[3322.1,1.57767],[3322.3,1.50328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426803,[[3321.3,0.30073],[3321.1,0.9186],[3321.0,3.6977],[3320.9,0.76937],[3320.8,0.75195]],[[3321.4,0.30073],[3321.5,3.12065649],[3321.9,3.95951],[3322.0,0.4893],[3322.1,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320426994,[[3321.3,0.30073],[3321.1,0.9186],[3321.0,3.6977],[3320.9,0.76937],[3320.8,0.75195]],[[3321.4,0.30073],[3321.5,3.12065649],[3321.8,0.4669],[3321.9,3.95951],[3322.0,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427189,[[3321.1,0.9186],[3321.0,3.6977],[3320.9,0.76937],[3320.8,0.75195],[3320.4,7.3261552]],[[3321.5,3.12065649],[3321.8,0.9279],[3321.9,3.95951],[3322.0,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427391,[[3321.4,0.30073],[3321.1,1.67047],[3321.0,3.6977],[3320.9,0.01744],[3320.6,6.19818826]],[[3321.5,0.826],[3321.7,0.3007],[3321.8,0.9279],[3321.9,5.50245649],[3322.0,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427594,[[3321.4,3.50853],[3321.1,1.67047],[3321.0,3.6977],[3320.9,0.01744],[3320.6,6.19818826]],[[3321.5,0.826],[3321.9,5.50245649],[3322.0,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427595,[[3321.4,3.50853],[3321.1,1.67047],[3321.0,1.2418],[3320.9,0.01744],[3320.7,4.69418826]],[[3321.5,0.826],[3321.9,2.59534649],[3322.0,0.4893],[3322.3,0.75163],[3322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427801,[[3321.4,3.2078],[3321.1,0.9186],[3321.0,0.4899],[3320.9,5.01232826],[3320.8,1.50389]],[[3321.9,2.29465649],[3322.4,3.2078],[3322.6,0.9482],[3323.1,0.54454843],[3323.5,1.50272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320427994,[[3321.4,3.2078],[3321.3,0.75182],[3321.1,1.67048],[3321.0,5.18408826],[3320.9,0.31814]],[[3321.9,2.59533649],[3322.3,0.4693],[3322.4,3.95941],[3322.6,0.9482],[3322.9,1.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320428195,[[3321.0,5.18408826],[3320.9,0.31814]],[[3321.9,2.59533649],[3322.3,0.4693],[3322.6,0.9482],[3322.9,1.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320428196,[[3321.0,3.2078],[3320.9,4.71162826],[3320.8,7.02530289],[3319.5,21.0709529],[3319.3,23.4121698]],[[3321.9,3.12065649],[3322.0,3.2078],[3322.3,0.4693],[3322.6,0.9482],[3322.9,1.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320428394,[[3321.7,0.3007],[3321.4,1.4433],[3321.2,0.75185],[3321.0,6.95971],[3320.9,0.01744]],[[3321.8,0.3007],[3321.9,3.12065649],[3322.0,3.2078],[3322.3,1.22092],[3322.5,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320428599,[[3321.8,0.30069],[3321.4,2.19511],[3321.2,0.75185],[3321.0,6.2078],[3320.9,0.01744]],[[3321.9,3.12065649],[3322.0,3.50848],[3322.3,1.22092],[3322.5,0.75158],[3323.4,9.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320428801,[[3321.8,0.30069],[3321.4,2.19511],[3321.2,0.75185],[3321.0,3.2078],[3320.9,0.31814]],[[3321.9,3.42133649],[3322.0,3.2078],[3322.3,1.22092],[3322.5,0.75158],[3323.4,9.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320429095,[[3321.5,0.30072],[3321.4,1.4433],[3321.0,3.9597],[3320.9,0.01744],[3320.8,4.69418826]],[[3321.6,0.30071],[3321.9,3.12065649],[3322.0,3.2078],[3322.3,0.4693],[3322.7,1.50311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320429301,[[3321.5,0.30072],[3321.4,1.4433],[3321.0,3.9597],[3320.9,0.01744],[3320.8,0.75194]],[[3321.6,0.30071],[3321.8,0.4813],[3321.9,3.12065649],[3322.0,3.2078],[3322.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320429500,[[3321.6,0.3007],[3321.4,1.4433],[3321.1,0.75188],[3321.0,3.9597],[3320.9,0.01744]],[[3321.7,0.3007],[3321.8,0.4813],[3321.9,3.12065649],[3322.0,3.2078],[3322.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320429696,[[3321.5,0.30072],[3321.4,1.4433],[3321.1,0.75188],[3321.0,3.9597],[3320.9,0.01744]],[[3321.6,0.30071],[3321.8,0.4813],[3321.9,3.12065649],[3322.0,3.2078],[3322.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320429997,[[3321.5,0.30071],[3321.4,1.4433],[3321.0,3.9597],[3320.9,0.01744],[3320.7,4.99488826]],[[3321.8,0.4813],[3321.9,3.12065649],[3322.0,3.2078],[3322.1,0.75168],[3322.3,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320430191,[[3321.6,0.30071],[3321.4,1.4433],[3321.1,0.75188],[3321.0,3.9597],[3320.9,0.01744]],[[3321.7,0.3007],[3321.8,0.4813],[3321.9,2.29465649],[3322.0,3.2078],[3322.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320430392,[[3321.6,0.30071],[3321.4,1.4433],[3321.3,0.75184],[3321.1,0.75188],[3321.0,3.2078]],[[3321.7,0.826],[3321.8,0.3007],[3321.9,2.29465649],[3322.0,3.2078],[3322.5,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320430587,[[3321.6,0.30071],[3321.4,1.4433],[3321.3,0.75184],[3321.1,0.75188],[3321.0,3.2078]],[[3321.7,0.826],[3321.8,0.3007],[3321.9,2.29465649],[3322.0,3.2078],[3322.2,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320430798,[[3321.6,0.30071],[3321.4,1.4433],[3321.3,0.75184],[3321.1,0.75188],[3321.0,3.2078]],[[3321.7,0.826],[3321.8,0.3007],[3321.9,2.29465649],[3322.0,3.2078],[3322.2,1.23475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320430999,[[3321.6,0.30071],[3321.4,4.6511],[3321.3,0.75184],[3321.1,0.75188],[3320.7,1.80464]],[[3321.7,0.826],[3321.8,0.3007],[3321.9,2.29465649],[3322.0,3.2078],[3322.2,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320431296,[[3322.1,0.30066],[3321.7,0.75175],[3321.6,3.0104],[3321.5,0.75179],[3321.4,4.6511]],[[3322.2,0.4831],[3322.3,2.59530649],[3322.4,3.2078],[3322.7,0.75154],[3322.9,2.39300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320431596,[[3322.2,0.30065],[3321.8,0.75172],[3321.7,0.75175],[3321.4,4.6511],[3321.2,6.49860826]],[[3322.3,2.59530649],[3322.4,3.2078],[3322.5,0.4831],[3322.7,1.22874],[3322.9,2.39300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320431794,[[3322.2,0.30065],[3321.8,0.75172],[3321.7,0.75175],[3321.4,4.9518],[3321.2,6.19790826]],[[3322.3,2.29465649],[3322.4,3.2078],[3322.5,0.4831],[3322.7,0.4772],[3322.9,2.39300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320431994,[[3322.2,0.30065],[3321.9,0.4683],[3321.7,0.75175],[3321.4,4.4903],[3321.3,4.69418826]],[[3322.3,3.12165649],[3322.4,3.50844],[3322.5,0.4831],[3322.7,0.4772],[3322.9,2.39300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320432300,[[3322.2,0.30065],[3321.9,1.22],[3321.7,0.75175],[3321.4,4.4903],[3321.3,4.69418826]],[[3322.3,3.12165649],[3322.4,3.50844],[3322.5,0.4831],[3322.7,0.4772],[3322.8,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320432493,[[3322.2,0.30065],[3321.9,1.22],[3321.8,3.2078],[3321.7,0.75175],[3321.4,1.2825]],[[3322.3,3.12165649],[3322.5,0.4831],[3322.7,0.4772],[3322.8,3.95932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320432793,[[3322.2,0.30065],[3321.9,1.22],[3321.8,3.2078],[3321.7,0.75175],[3321.4,7.48030826]],[[3322.3,2.29465649],[3322.7,0.4772],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320432794,[[3322.2,0.30065],[3321.9,1.22],[3321.8,3.2078],[3321.7,0.75175],[3321.4,7.48030826]],[[3322.3,2.29465649],[3322.7,0.4772],[3322.8,3.2078],[3323.2,0.75143],[3352.1,0.11030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320433002,[[3322.2,0.30065],[3321.9,1.22],[3321.8,3.2078],[3321.7,0.75175],[3321.5,4.99488826]],[[3322.3,2.29465649],[3322.4,0.827],[3322.5,0.30063],[3322.8,3.6909],[3323.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320433195,[[3322.2,0.30065],[3321.9,1.22],[3321.8,3.2078],[3321.7,0.75175],[3321.5,4.99488826]],[[3322.4,0.827],[3322.5,0.30063],[3322.8,3.6909],[3323.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320433196,[[3322.9,0.30059],[3322.4,0.75159],[3322.3,0.75162],[3322.2,6.2182],[3321.9,0.4683]],[[3323.0,2.29465649],[3323.2,0.30057],[3323.4,7.526],[3323.6,3.95914],[3324.2,4.47642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320433497,[[3322.9,0.30059],[3322.6,3.95935],[3322.4,0.75159],[3322.3,0.9338],[3322.0,1.50335]],[[3323.0,2.29465649],[3323.1,0.827],[3323.4,7.526],[3323.6,3.2078],[3323.7,2.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320433694,[[3322.9,0.30059],[3322.6,3.95935],[3322.5,0.495],[3322.4,0.75159],[3322.3,0.9338]],[[3323.0,2.29465649],[3323.1,1.12757],[3323.4,7.526],[3323.6,3.95914],[3323.7,2.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320434205,[[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159],[3322.3,0.9338],[3322.1,4.69418826]],[[3323.1,0.827],[3323.3,2.29465649],[3323.4,7.526],[3323.6,3.2078],[3323.7,2.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320434406,[[3323.0,0.30058],[3322.7,0.75153],[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159]],[[3323.1,0.827],[3323.3,2.59521649],[3323.6,3.2078],[3323.7,2.1981],[3324.8,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320434594,[[3323.0,0.30058],[3322.7,0.75153],[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159]],[[3323.1,0.827],[3323.3,2.29465649],[3323.4,0.30055],[3323.6,3.2078],[3323.7,1.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320434795,[[3323.0,0.30058],[3322.7,0.75153],[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159]],[[3323.1,0.827],[3323.3,2.59521649],[3323.6,3.2078],[3323.7,1.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320434996,[[3323.1,0.30057],[3322.7,0.75153],[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159]],[[3323.3,0.30056],[3323.6,3.2078],[3323.7,1.4468],[3323.8,0.7513],[3339.9,3.75280967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320435293,[[3323.2,0.4819],[3322.7,0.75153],[3322.6,3.2078],[3322.5,0.495],[3322.4,0.75159]],[[3323.6,3.2078],[3323.7,1.4468],[3323.9,1.05218663],[3339.9,3.75280967],[3340.7,3.75384069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320435494,[[3323.2,0.4819],[3323.1,0.75143],[3323.0,3.2078],[3322.9,0.75148],[3322.7,3.0]],[[3323.6,0.826],[3323.8,0.30051],[3324.2,3.2078],[3324.4,0.75116],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320435703,[[3323.5,0.30054],[3323.3,0.495],[3323.2,0.4819],[3323.1,0.75143],[3323.0,3.2078]],[[3323.6,0.826],[3323.8,0.30051],[3324.2,3.95899],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320435901,[[3323.5,0.30054],[3323.3,0.495],[3323.2,0.9345],[3323.1,0.75143],[3323.0,3.2078]],[[3323.6,0.826],[3323.8,0.30051],[3324.2,3.95899],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436090,[[3323.5,0.30054],[3323.3,0.495],[3323.2,0.9345],[3323.1,0.75143],[3323.0,3.2078]],[[3323.6,0.826],[3323.8,0.30051],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436287,[[3323.3,0.495],[3323.2,0.9345],[3323.1,0.75143]],[[3323.6,0.826],[3323.8,0.30051],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436288,[[3323.4,3.2078],[3323.3,0.495],[3323.2,0.9345],[3323.1,0.75143],[3322.1,9.65847391]],[[3323.7,0.826],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113],[3324.7,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436496,[[3323.6,0.30053],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3323.1,0.75143]],[[3323.7,0.826],[3324.0,0.30049],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436696,[[3323.6,0.30053],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3323.1,0.75143]],[[3323.7,0.826],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113],[3325.8,1.50169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320436890,[[3323.6,0.30053],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3323.1,0.75143]],[[3323.7,0.826],[3323.9,0.3005],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320437194,[[3323.6,0.30053],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3323.1,0.75143]],[[3323.7,0.826],[3324.0,0.30049],[3324.2,3.2078],[3324.3,0.9391],[3324.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320437794,[[3323.6,0.30053],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3323.1,0.75143]],[[3323.7,0.826],[3324.2,3.50828],[3324.3,0.9391],[3324.6,0.3007962],[3324.7,1.23908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320437992,[[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859],[3322.7,4.69418826],[3322.5,7.02530289]],[[3323.9,0.826],[3324.2,3.2078],[3324.3,0.4663],[3324.7,1.23908],[3326.4,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320438193,[[3323.8,0.30051],[3323.5,0.75135],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859]],[[3323.9,0.826],[3324.2,3.2078],[3324.3,0.4663],[3324.7,0.488],[3324.8,7.8267962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320438699,[[3323.5,0.75135],[3323.4,3.2078],[3323.3,0.495],[3323.2,1.6859]],[[3324.2,3.2078],[3324.3,0.4663],[3324.7,0.488],[3324.8,7.8267962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320438700,[[3323.5,0.75135],[3323.4,3.2078],[3323.3,0.495],[3323.2,0.9345],[3322.8,7.02319826]],[[3324.2,3.2078],[3324.3,0.4663],[3324.4,0.30046],[3324.7,0.488],[3324.8,7.8267962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320438896,[[3323.5,0.75135],[3323.4,3.2078],[3323.3,0.495],[3323.2,0.9345],[3322.8,5.52018826]],[[3324.1,0.826],[3324.7,0.488],[3324.8,11.5150962],[3324.9,0.4818],[3336.7,0.84412255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439097,[[3324.0,0.30049],[3323.8,3.2078],[3323.7,0.7513],[3323.5,0.75135],[3323.3,0.495]],[[3324.5,0.30045],[3324.7,0.488],[3324.8,11.2143],[3324.9,0.4818],[3325.3,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439296,[[3323.5,0.75135],[3323.3,0.495]],[[3325.3,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439297,[[3324.3,0.75117],[3324.2,3.2078],[3324.1,0.4575],[3323.5,3.0],[3323.4,2.32874]],[[3325.1,0.3004],[3325.2,3.2078],[3325.5,0.3007962],[3325.6,0.75089],[3325.9,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439502,[[3324.2,3.2078],[3324.1,0.4575],[3323.5,3.0],[3323.4,2.32874]],[[3325.1,0.3004],[3325.2,3.2078],[3325.5,0.3007962],[3325.6,0.75089],[3325.9,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439503,[[3324.4,0.4925],[3324.2,3.2078],[3324.1,0.4575],[3323.8,0.75127],[3323.5,3.0]],[[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.6,1.23139],[3325.9,1.50163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439692,[[3324.5,0.30045],[3324.4,0.4925],[3324.2,3.2078],[3324.1,0.4575],[3323.9,0.75124]],[[3324.8,0.30042],[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439903,[[3324.4,0.79295],[3324.2,3.2078],[3324.1,0.4575],[3324.0,0.4804],[3323.9,0.75124]],[[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320439904,[[3324.4,0.79295],[3324.2,3.2078],[3324.1,0.4575],[3324.0,0.4804],[3323.9,0.75124]],[[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.4,0.4641],[3325.6,1.5321862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320440098,[[3324.4,0.79295],[3324.2,3.2078],[3324.1,0.4575],[3324.0,0.4804],[3323.9,0.75124]],[[3324.7,0.30043],[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320440298,[[3324.4,0.4925],[3324.2,3.2078],[3324.1,0.4575],[3324.0,0.4804],[3323.9,0.75124]],[[3325.0,0.826],[3325.2,3.2078],[3325.3,0.75095],[3325.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320440500,[[3324.6,0.30044],[3324.4,0.4925],[3324.2,3.2078],[3324.1,1.20871],[3324.0,0.4804]],[[3324.9,0.30042],[3325.0,0.826],[3325.2,3.2078],[3325.4,0.4641],[3326.2,1.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320440701,[[3324.4,0.4925],[3324.2,3.2078],[3324.1,1.20871],[3324.0,0.4804],[3321.9,43.90448729]],[[3325.0,0.826],[3325.2,3.2078],[3325.4,0.4641],[3325.8,0.75083],[3326.2,1.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320441001,[[3324.4,0.4925],[3324.2,3.2078],[3324.1,1.20871],[3324.0,0.4804],[3321.9,43.90448729]],[[3325.0,0.826],[3325.2,3.2078],[3325.4,0.4641],[3325.6,0.4805],[3325.8,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320441198,[[3324.4,0.4925],[3324.2,3.2078],[3324.1,1.20871],[3324.0,0.4804],[3323.4,7.02292826]],[[3325.0,0.826],[3325.2,3.2078],[3325.4,0.4641],[3325.6,1.23138],[3325.8,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320441402,[[3324.4,0.4925],[3324.2,3.95897],[3324.1,1.20871],[3324.0,0.4804],[3323.4,2.32874]],[[3325.0,1.1264],[3325.2,3.2078],[3325.4,0.4641],[3325.6,1.23138],[3325.8,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320441604,[[3324.8,0.30042],[3324.4,0.4925],[3324.2,3.95897],[3324.1,1.20871],[3324.0,0.4804]],[[3325.0,0.3004],[3325.2,3.2078],[3325.4,0.4641],[3325.6,1.23138],[3325.8,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320441905,[[3324.6,0.30043],[3324.4,0.4925],[3324.2,3.2078],[3324.1,1.20871],[3324.0,0.4804]],[[3324.9,0.30041],[3325.1,0.826],[3325.2,3.2078],[3325.4,0.4641],[3325.6,1.23138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320442096,[[3324.2,3.2078],[3324.1,0.4575],[3324.0,0.4804],[3323.2,4.69418826],[3323.0,7.02530289]],[[3325.1,0.826],[3325.2,3.2078],[3325.4,0.4641],[3325.6,0.4805],[3325.9,0.3007962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320442297,[[3324.2,3.50827],[3324.1,0.4575],[3323.6,0.75132],[3323.5,0.4623],[3323.4,0.826]],[[3324.8,0.4807],[3325.0,1.22481],[3325.1,0.826],[3325.2,3.2078],[3325.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320442507,[[3324.1,0.4575],[3323.8,3.2078],[3323.6,0.75132],[3323.5,0.4623],[3323.4,1.57737]],[[3324.4,0.30046],[3324.8,3.6885],[3325.0,1.22481],[3325.1,0.826],[3325.2,0.75099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320442703,[[3324.1,0.4575],[3323.8,3.2078],[3323.5,0.4623],[3323.4,1.57737],[3320.7,7.832]],[[3324.5,0.826],[3324.8,3.6885],[3325.0,1.22481],[3342.9,3.73636114],[3358.6,5.60454171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320442999,[[3324.1,0.75798],[3323.8,3.2078],[3323.5,1.21363],[3323.4,1.57737],[3322.7,1.50304]],[[3324.4,0.30046],[3324.5,0.826],[3324.8,3.6885],[3324.9,0.75105],[3325.0,1.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320443506,[[3324.1,0.75798],[3323.8,3.2078],[3323.5,1.21363],[3323.4,0.75137],[3323.1,0.826]],[[3324.3,0.30047],[3324.5,0.826],[3324.8,3.6885],[3324.9,0.75105],[3325.0,1.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320443702,[[3324.1,0.4575],[3323.8,3.2078],[3323.5,1.21363],[3323.4,0.75137],[3323.1,0.826]],[[3324.5,0.826],[3324.8,3.6885],[3325.0,1.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320443703,[[3324.1,0.4575],[3323.8,3.2078],[3323.5,1.21363],[3323.4,0.75137],[3323.1,0.826]],[[3324.5,0.826],[3324.8,3.6885],[3325.0,1.22481],[3354.3,0.1105169],[3384.4,0.2210338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320443907,[[3323.8,3.2078],[3323.5,0.4623]],[[3324.5,0.826],[3324.8,3.6885],[3325.0,1.22481],[3354.3,0.1105169],[3384.4,0.2210338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320443908,[[3323.8,3.2078],[3323.5,0.4623],[3323.0,0.826],[3322.7,4.69418826],[3322.4,9.35777391]],[[3324.5,0.826],[3324.8,3.6885],[3325.0,0.4738],[3325.4,1.96595],[3325.6,0.24484753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320444109,[[3323.8,3.2078],[3323.5,1.66904],[3323.0,0.826],[3322.7,6.19723826],[3322.4,9.35777391]],[[3324.4,0.4633],[3324.5,0.826],[3324.8,4.43958],[3325.0,0.4738],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320444311,[[3324.2,0.30047],[3323.8,3.2078],[3323.7,0.7513],[3323.5,1.66904],[3323.0,2.32891]],[[3324.4,0.76376],[3324.5,0.826],[3324.8,4.43958],[3325.0,0.4738],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320444606,[[3323.8,3.2078],[3323.7,0.7513],[3323.5,1.66904],[3323.0,2.32891],[3321.9,21.5723019]],[[3324.4,0.76376],[3324.5,0.826],[3324.8,4.43958],[3325.0,0.4738],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320444802,[[3324.1,0.30048],[3323.8,3.2078],[3323.5,1.66904],[3323.3,1.23399],[3323.0,2.32891]],[[3324.4,0.76376],[3324.5,0.826],[3324.8,4.43958],[3325.0,0.4738],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320444803,[[3324.1,0.30048],[3323.8,3.2078],[3323.5,1.66904],[3323.3,1.23399],[3323.0,2.32891]],[[3324.3,0.30046],[3324.4,0.4633],[3324.5,0.826],[3324.8,4.43958],[3325.0,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445012,[[3323.8,3.2078],[3323.5,0.9177],[3323.3,1.23399],[3323.1,0.75144],[3323.0,0.826]],[[3324.4,0.4633],[3324.5,1.57713],[3324.8,3.6885],[3325.0,0.4738],[3326.0,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445301,[[3323.8,3.2078],[3323.5,0.9177],[3323.3,0.4826],[3323.0,0.826],[3321.4,18.88112202]],[[3324.4,0.4633],[3324.5,0.826],[3324.7,0.7511],[3324.8,3.6885],[3325.0,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445502,[[3323.8,3.2078],[3323.6,0.75131],[3323.5,0.9177],[3323.3,0.4826],[3323.0,2.32892]],[[3324.4,0.4633],[3324.5,0.826],[3324.8,3.6885],[3325.0,1.22483],[3325.9,1.8024162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445709,[[3323.8,3.2078],[3323.6,0.75131],[3323.5,0.9177],[3323.3,0.4826],[3323.0,2.32892]],[[3324.4,0.4633],[3324.5,0.826],[3324.8,3.6885],[3324.9,0.75105],[3325.0,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445905,[[3323.8,3.2078],[3323.5,0.9177],[3323.3,0.4826],[3323.0,2.32892]],[[3324.4,0.4633],[3324.5,0.826],[3324.8,3.6885],[3324.9,0.75105],[3325.0,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320445906,[[3323.8,3.95907],[3323.5,0.9177],[3323.3,1.98539],[3323.0,2.62955342],[3322.8,4.69418826]],[[3324.8,3.6885],[3325.0,0.4738],[3325.2,0.75098],[3325.4,0.75092],[3325.8,1.50171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320446204,[[3324.6,0.30044],[3324.2,3.2078],[3323.9,0.75126],[3323.5,0.9177],[3323.3,1.98539]],[[3324.8,3.6885],[3325.4,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320446205,[[3324.6,0.30044],[3324.2,3.2078],[3323.9,0.75126],[3323.5,0.9177],[3323.3,1.98539]],[[3324.7,0.826],[3324.8,3.6885],[3325.3,1.20516],[3325.4,0.75092],[3326.0,4.47558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320446409,[[3324.3,0.4759],[3324.2,3.2078],[3324.0,0.75122],[3323.9,0.75126],[3323.5,0.4623]],[[3324.7,0.826],[3324.8,3.6885],[3325.3,1.20516],[3325.4,0.75092],[3325.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320446604,[[3324.6,0.30044],[3324.3,0.9518],[3324.2,3.2078],[3323.9,0.75126],[3323.1,4.99488826]],[[3324.7,0.826],[3324.8,3.2078],[3325.3,0.4542],[3325.4,0.75092],[3325.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320446904,[[3324.3,0.9518],[3324.2,3.95899],[3324.0,0.4936],[3323.3,4.69418826],[3323.2,7.02530289]],[[3324.9,0.826],[3325.2,3.7025],[3325.3,0.4542],[3325.5,0.4486],[3325.7,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320447111,[[3324.8,0.30042],[3324.4,0.75115],[3324.3,0.9518],[3324.2,3.95899],[3324.0,0.4936]],[[3324.9,0.826],[3325.1,0.3004],[3325.2,3.7025],[3325.3,0.4542],[3325.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320447311,[[3324.8,0.30042],[3324.6,3.2078],[3324.4,0.75115],[3324.3,0.9518],[3324.2,0.75119]],[[3324.9,0.826],[3325.1,0.3004],[3325.2,0.4947],[3325.3,0.4542],[3325.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320447812,[[3324.6,3.2078],[3324.3,0.9518],[3323.7,1.57729],[3323.5,4.69418826],[3323.4,7.02530289]],[[3324.7,0.30043],[3324.9,0.826],[3325.2,0.4947],[3325.3,0.4542],[3325.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448004,[[3324.3,0.9518],[3324.2,3.2078],[3323.7,0.75129],[3323.4,4.69418826],[3323.3,7.02530289]],[[3324.9,0.826],[3325.0,3.2078],[3325.1,0.75101],[3325.2,0.4947],[3325.3,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448204,[[3324.2,3.2078],[3323.7,0.75129],[3323.4,1.57735],[3323.2,4.99488826],[3323.1,7.02530289]],[[3324.9,1.57705],[3325.0,3.2078],[3325.1,0.75101],[3325.2,0.4947],[3325.3,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448404,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,2.04905],[3323.1,4.69418826]],[[3324.9,1.57705],[3325.0,3.2078],[3325.1,0.75101],[3325.2,0.4947],[3325.3,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448405,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,2.04905],[3323.1,4.69418826]],[[3324.8,0.4673],[3324.9,0.826],[3325.0,3.2078],[3325.1,0.751],[3325.2,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448604,[[3324.0,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,2.04905]],[[3324.8,0.4673],[3324.9,0.826],[3325.0,3.2078],[3325.2,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448605,[[3324.0,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,2.04905]],[[3324.2,0.30048],[3324.7,0.75108],[3324.8,1.21836],[3324.9,0.826],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320448810,[[3324.2,0.30047],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305]],[[3324.3,1.12647],[3324.8,1.21836],[3325.0,3.2078],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449012,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305],[3323.0,1.12663342]],[[3324.3,0.826],[3324.6,0.4891],[3324.8,1.21836],[3325.0,3.2078],[3325.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449204,[[3324.1,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305]],[[3324.2,0.30048],[3324.3,0.826],[3324.6,0.4891],[3324.8,1.21836],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449405,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305]],[[3324.2,0.30048],[3324.3,0.826],[3324.6,0.4891],[3324.8,1.21836],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449406,[[3324.0,0.30049],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305]],[[3324.2,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,0.4891],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449610,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305],[3321.5,57.15371881]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,0.4891],[3324.8,1.21836],[3358.2,4.45865716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320449813,[[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305],[3321.5,21.0709529]],[[3324.3,1.12647],[3324.5,0.4732],[3324.6,0.4891],[3324.8,1.21836],[3354.4,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320450009,[[3324.1,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22305]],[[3324.3,1.12647],[3324.5,0.4732],[3324.6,0.4891],[3324.8,1.21836],[3342.3,3.71551282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320450212,[[3323.8,3.6837],[3323.5,0.4759],[3323.4,1.22305],[3322.1,1.50329],[3321.7,54.81155392]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320450416,[[3323.8,3.6837],[3323.5,0.4759],[3323.4,0.4717],[3323.2,0.75141],[3323.0,1.12663342]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,0.4673],[3325.5,0.23866289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320450603,[[3324.0,0.30049],[3323.8,3.6837],[3323.5,1.22725],[3323.4,0.4717],[3323.2,0.75141]],[[3324.1,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320450806,[[3323.9,0.3005],[3323.8,3.6837],[3323.5,1.22725],[3323.4,0.4717],[3323.2,0.75141]],[[3324.1,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320451110,[[3323.8,3.6837],[3323.5,0.4759],[3323.4,0.4717],[3323.3,0.75138],[3323.2,0.75141]],[[3324.0,0.3005],[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320451309,[[3323.9,0.3005],[3323.8,3.6837],[3323.5,0.4759],[3323.4,0.4717],[3323.3,0.75138]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320451609,[[3323.9,0.3005],[3323.8,3.6837],[3323.5,0.4759],[3323.4,1.22305],[3321.3,36.08406283]],[[3324.1,0.30049],[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320451805,[[3323.8,0.4759],[3323.5,0.4759],[3323.4,3.6795],[3323.0,1.05208342],[3321.4,0.45298612]],[[3323.9,0.3005],[3324.3,0.826],[3324.5,1.22435],[3324.6,3.6969],[3324.8,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320452112,[[3323.8,0.7764],[3323.5,0.4759],[3323.4,3.6795],[3323.3,0.75138],[3323.0,0.30063342]],[[3323.9,0.3005],[3324.3,0.826],[3324.5,1.22435],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320452313,[[3323.9,0.30049],[3323.8,0.4759],[3323.5,0.4759],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.1,0.30049],[3324.3,0.826],[3324.5,1.22435],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320452507,[[3323.8,0.4759],[3323.5,0.4759],[3323.4,4.43085],[3323.0,0.30063342],[3322.6,7.02530289]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320452708,[[3324.1,0.30048],[3323.8,0.4759],[3323.5,1.22723],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.2,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320452908,[[3323.9,0.3005],[3323.8,0.4759],[3323.5,1.22723],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.1,0.30049],[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320453111,[[3324.0,0.30049],[3323.8,0.4759],[3323.5,1.22723],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.1,0.30049],[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320453605,[[3323.8,0.4759],[3323.5,1.22723],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.3,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320453606,[[3323.8,0.4759],[3323.6,0.7513],[3323.5,0.4759],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.2,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320453807,[[3323.8,0.4759],[3323.6,0.7513],[3323.5,0.4759],[3323.4,4.43085],[3323.0,0.30063342]],[[3324.2,0.30048],[3324.3,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320454007,[[3323.8,0.4759],[3323.7,0.75129],[3323.6,0.7513],[3323.5,0.4759],[3323.4,3.6795]],[[3324.2,0.826],[3324.4,0.30046],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320454213,[[3324.1,0.30048],[3323.8,3.6837],[3323.6,0.7513],[3323.5,0.4759],[3323.4,0.4717]],[[3324.2,1.12648],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320454409,[[3324.0,0.30049],[3323.8,3.6837],[3323.6,0.7513],[3323.5,0.4759],[3323.4,0.4717]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320454918,[[3324.0,0.30049],[3323.8,3.6837],[3323.5,0.4759],[3323.4,1.22305],[3322.7,7.02530289]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,1.24022],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320455114,[[3323.9,0.3005],[3323.8,3.6837],[3323.5,0.4759],[3323.4,1.22305],[3322.7,7.02530289]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320455315,[[3323.8,3.6837],[3323.5,0.4759],[3323.4,1.22305],[3322.6,7.02530289],[3322.5,0.3007]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320455914,[[3323.8,0.4759],[3323.5,0.4759],[3323.4,4.43085],[3322.8,1.50299],[3322.7,4.69418826]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320456116,[[3323.8,0.4759],[3323.5,0.4759],[3323.4,4.43085],[3322.8,6.19717826],[3321.8,14.0473019]],[[3324.1,0.30049],[3324.2,0.826],[3324.5,0.4732],[3324.6,4.44802],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320456315,[[3323.8,0.4759],[3323.5,0.4759],[3323.4,3.6795],[3322.8,6.19717826],[3321.8,14.0473019]],[[3324.2,1.12648],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320456516,[[3324.0,0.30049],[3323.8,3.6837],[3323.5,1.22723],[3323.4,0.4717],[3322.8,6.19717826]],[[3324.2,1.12648],[3324.5,0.4732],[3324.6,3.6969],[3324.7,0.7511],[3325.0,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320456712,[[3324.1,0.30048],[3323.8,4.43498],[3323.5,0.4759],[3323.4,0.4717],[3323.1,1.50287]],[[3324.2,0.826],[3324.4,0.30046],[3324.5,0.4732],[3324.6,3.6969],[3324.9,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320456910,[[3324.1,0.30048],[3323.8,4.43498],[3323.6,0.75131],[3323.5,0.4759],[3323.4,0.4717]],[[3324.2,0.826],[3324.4,0.30046],[3324.5,0.4732],[3324.6,3.6969],[3324.9,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320457116,[[3324.1,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,1.22306]],[[3324.2,0.826],[3324.3,0.30047],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320457524,[[3324.1,0.30048],[3323.8,3.6837],[3323.6,0.75131],[3323.5,0.4759],[3323.4,0.4717]],[[3324.2,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21837],[3338.6,75.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320457722,[[3324.1,0.30048],[3323.8,3.6837],[3323.7,0.75129],[3323.6,0.75131],[3323.5,0.4759]],[[3324.2,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,1.21837],[3338.6,75.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320457723,[[3324.1,0.30048],[3323.8,3.6837],[3323.7,0.75129],[3323.6,0.75131],[3323.5,0.4759]],[[3324.2,0.826],[3324.4,0.30046],[3324.5,0.4732],[3324.6,3.6969],[3324.8,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458022,[[3324.1,0.30048],[3323.8,3.6837],[3323.7,0.75129],[3323.6,0.75131],[3323.5,0.4759]],[[3324.2,0.826],[3324.5,0.4732],[3324.6,3.6969],[3324.8,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458215,[[3323.8,3.6837],[3323.7,0.75129],[3323.5,0.4759],[3323.0,4.99482168],[3322.9,0.826]],[[3324.5,0.4732],[3324.6,0.4891],[3324.8,0.4673],[3325.0,3.2078],[3356.9,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458421,[[3323.8,3.6837],[3323.5,0.4759],[3323.0,4.99482168],[3322.9,0.826]],[[3324.5,0.4732],[3324.6,0.4891],[3324.8,0.4673],[3325.0,3.2078],[3356.9,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458422,[[3324.2,3.2078],[3324.0,0.75122],[3323.8,0.4759],[3323.5,0.4759],[3323.4,1.97443]],[[3324.5,0.826],[3324.7,0.30043],[3324.9,0.4932],[3325.0,3.2078],[3325.1,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458611,[[3324.4,0.30046],[3324.3,0.9257],[3324.2,3.2078],[3324.0,0.75122],[3323.9,0.75125]],[[3324.5,0.826],[3324.8,0.30043],[3324.9,0.4932],[3325.0,3.2078],[3325.1,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320458925,[[3324.3,1.22616],[3324.2,3.2078],[3323.9,0.75125],[3323.6,0.7513],[3322.6,13.2091649]],[[3324.4,0.30046],[3324.5,0.826],[3324.9,0.4932],[3325.0,3.95883],[3325.1,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320459221,[[3324.4,0.30046],[3324.3,0.4564],[3324.2,3.2078],[3323.9,1.22055],[3323.6,0.7513]],[[3324.5,1.12645],[3324.9,0.4932],[3325.0,3.95883],[3325.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320459425,[[3324.4,0.30046],[3324.3,0.4564],[3324.2,3.2078],[3323.9,1.22055],[3323.6,0.7513]],[[3324.5,0.826],[3324.6,0.30044],[3324.9,0.4932],[3325.0,3.95883],[3325.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320459822,[[3324.3,0.4564],[3324.2,3.2078],[3323.9,1.22055],[3323.6,0.7513],[3322.6,13.2091649]],[[3324.5,1.12645],[3324.9,0.4932],[3325.0,3.95883],[3325.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320460120,[[3324.3,0.4564],[3324.2,0.30047],[3323.9,0.4693],[3323.8,3.6837],[3323.7,0.75129]],[[3324.4,0.30046],[3324.5,0.826],[3324.8,0.75107],[3324.9,0.4932],[3325.0,3.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320460326,[[3324.3,0.4564],[3323.9,0.4693],[3323.8,4.43497],[3323.0,0.30063342],[3322.9,7.85130289]],[[3324.4,0.30046],[3324.5,0.826],[3324.8,0.75107],[3324.9,0.4932],[3325.0,3.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320460623,[[3324.3,0.4564],[3323.9,0.4693],[3323.8,3.6837],[3323.4,0.75136],[3323.0,1.80355342]],[[3324.4,0.30046],[3324.5,0.826],[3324.8,0.75107],[3324.9,0.4932],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320460814,[[3323.8,3.98421],[3323.4,0.75136],[3323.2,0.75142],[3323.1,4.69418826],[3323.0,0.30063342]],[[3324.4,0.30046],[3324.5,0.826],[3324.6,3.2078],[3324.7,0.75109],[3324.9,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320461023,[[3323.8,3.6837],[3323.7,0.4774],[3323.4,0.75136],[3323.2,1.21992],[3323.0,0.30063342]],[[3324.0,0.30049],[3324.3,0.475],[3324.4,0.78146],[3324.5,0.826],[3324.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320461214,[[3323.8,0.4759],[3323.7,0.4774],[3323.6,0.30052],[3323.4,3.2078],[3323.2,1.21992]],[[3323.9,0.3005],[3324.2,0.75119],[3324.3,0.475],[3324.4,0.78146],[3324.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320461416,[[3323.8,0.4759],[3323.7,0.4774],[3323.4,3.2078],[3323.2,1.21992],[3322.7,0.3007]],[[3323.9,0.3005],[3324.2,3.95899],[3324.3,0.475],[3324.4,0.78146],[3324.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320461621,[[3323.7,0.4774],[3323.4,3.2078],[3323.2,0.4685],[3322.7,4.99488826],[3322.6,7.02530289]],[[3324.2,3.95899],[3324.3,0.475],[3324.4,0.481],[3324.5,0.826],[3324.6,1.50221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320461817,[[3323.5,0.4544],[3323.2,0.4685],[3323.0,3.2078],[3322.7,0.3007],[3322.6,4.69418826]],[[3324.1,0.75123],[3324.2,3.2078],[3324.3,0.475],[3324.4,0.481],[3324.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320462117,[[3323.5,0.4544],[3323.3,0.4774],[3323.2,0.76906],[3322.9,3.2078],[3322.8,0.75149]],[[3323.6,0.30053],[3324.0,0.75124],[3324.2,3.2078],[3324.3,1.97735],[3324.4,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320462321,[[3323.3,0.77795],[3323.0,0.4544],[3322.9,3.2078],[3322.8,0.75149],[3322.4,2.32916]],[[3323.4,0.30055],[3323.7,0.826],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320462521,[[3323.3,0.77795],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.4,7.02334826]],[[3323.4,0.30055],[3323.7,0.826],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320462721,[[3323.3,0.77795],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.4,2.32916]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320462922,[[3323.3,0.4774],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.4,2.32916]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320463226,[[3323.3,0.77795],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.4,2.32916]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320463426,[[3323.3,0.4774],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.4,2.32916]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320463627,[[3323.3,0.4774],[3323.2,0.30056],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320463828,[[3323.3,0.4774],[3323.0,0.4544],[3322.9,3.2078],[3322.8,1.23609],[3322.3,0.30063341]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,1.22104],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320464023,[[3323.3,0.4774],[3323.0,0.4544],[3322.9,3.2078],[3322.8,0.4846],[3322.4,0.826]],[[3323.4,0.30055],[3323.7,1.782],[3323.8,3.9591],[3324.0,0.4698],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320464223,[[3323.0,0.4544],[3322.9,3.2078],[3322.8,0.4846],[3322.5,0.75157],[3322.4,0.826]],[[3323.7,1.782],[3323.8,3.9591],[3324.0,0.4698],[3324.3,1.50235],[3325.1,1.50202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320464417,[[3323.0,0.4544],[3322.9,3.6877],[3322.8,0.4846],[3322.5,0.75157],[3322.4,0.826]],[[3323.6,0.75133],[3323.7,1.782],[3323.8,3.9591],[3324.0,0.4698],[3324.3,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320464621,[[3323.0,0.4544],[3322.9,3.6877],[3322.8,0.78519],[3322.3,1.05224341],[3322.1,7.02530289]],[[3323.1,0.30057],[3323.4,0.75139],[3323.5,0.75135],[3323.7,1.782],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320464925,[[3323.0,0.4544],[3322.9,3.2078],[3322.5,0.75156],[3322.3,1.05224341],[3321.9,7.02358826]],[[3323.1,0.30057],[3323.4,0.75139],[3323.5,0.75135],[3323.7,1.782],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465120,[[3323.0,0.4544],[3322.8,0.30059],[3322.4,0.9645],[3322.3,4.26004341],[3321.9,7.02358826]],[[3323.1,0.30057],[3323.4,3.95919],[3323.5,0.75135],[3323.7,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465422,[[3321.9,7.02358826]],[[3323.1,0.30057],[3323.4,3.95919],[3323.5,0.75135],[3323.7,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465423,[[3321.9,0.30068],[3321.8,3.2078],[3321.3,0.75184],[3321.2,7.02530289],[3321.1,4.69418826]],[[3322.1,0.30067],[3322.7,0.75155],[3323.0,0.75147],[3323.1,6.8356],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465722,[[3321.9,0.30068],[3321.3,0.75184],[3321.1,4.69418826]],[[3322.1,0.30067],[3322.7,0.75155],[3323.0,0.75147],[3323.1,6.8356],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465723,[[3321.9,0.30068],[3321.5,3.2078],[3321.4,0.4849],[3321.3,0.75184],[3321.1,0.4799]],[[3322.1,0.30067],[3322.2,0.826],[3322.6,3.2078],[3322.7,0.75155],[3323.0,1.66937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320465927,[[3321.9,0.30068],[3321.5,3.2078],[3321.4,0.78556055],[3321.3,0.75184],[3321.1,0.4799]],[[3322.1,0.30067],[3322.2,0.826],[3322.6,3.6845],[3322.7,0.75155],[3323.0,1.66937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320466122,[[3321.9,0.30068],[3321.5,3.2078],[3321.4,0.78556055],[3321.3,0.75184],[3321.1,0.4799]],[[3322.2,0.826],[3322.6,3.6845],[3322.7,0.75155],[3323.0,1.66937],[3339.3,3.73398172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320466327,[[3321.6,0.30071],[3321.5,3.2078],[3321.4,0.78556055],[3321.3,0.75184],[3321.1,0.4799]],[[3322.2,1.12666],[3322.6,3.6845],[3322.7,0.75155],[3323.0,1.66937],[3335.6,0.46896865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320466522,[[3322.0,0.30067],[3321.9,3.2078],[3321.4,0.78556055],[3321.3,0.75184],[3321.1,0.4799]],[[3322.2,1.12666],[3322.6,3.6845],[3323.0,1.66937],[3335.6,0.46896865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320466523,[[3322.0,0.30067],[3321.9,3.2078],[3321.4,0.78556055],[3321.3,0.75184],[3321.1,5.17408826]],[[3322.2,0.826],[3322.3,0.30065],[3322.6,0.4767],[3323.0,1.66937],[3323.2,3.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320466828,[[3322.1,0.30066],[3321.9,3.2078],[3321.7,0.75175],[3321.5,3.7622],[3321.4,3.78556055]],[[3322.2,0.826],[3322.6,0.30062],[3323.0,0.9179],[3323.2,3.95923],[3323.5,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467019,[[3322.3,0.30064],[3322.0,3.9384],[3321.9,3.2078],[3321.7,0.75175],[3321.5,0.7518]],[[3322.5,0.826],[3322.6,0.30062],[3323.0,0.9179],[3323.2,3.95923],[3323.5,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467221,[[3322.4,0.4644],[3322.2,0.30065],[3322.0,4.1358],[3321.5,0.7518],[3321.4,0.30066055]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,1.66938],[3323.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467418,[[3322.4,0.4644],[3322.1,0.30066],[3322.0,0.928],[3321.5,3.9596],[3321.4,0.30066055]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,1.66938],[3323.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467620,[[3322.4,0.4644],[3322.1,0.30066],[3322.0,0.928],[3321.5,3.9596],[3321.4,0.30066055]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,1.66938],[3323.2,0.75143],[3352.5,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467818,[[3322.4,0.4644],[3322.0,0.928],[3321.9,3.50848],[3321.4,0.30066055],[3321.2,5.44604826]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,1.66938],[3352.5,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320467819,[[3322.4,0.4644],[3322.0,0.928],[3321.9,3.50848],[3321.4,0.30066055],[3321.2,5.44604826]],[[3322.5,1.12663],[3322.8,3.95931],[3323.0,1.66938],[3324.4,0.30077992],[3325.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320468118,[[3322.0,0.928],[3321.9,3.2078],[3321.8,0.30068],[3321.4,0.30066055],[3321.2,0.75186]],[[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.4,1.50276],[3324.4,0.30077992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320468328,[[3322.0,1.3924],[3321.9,3.2078],[3321.4,1.05248055],[3321.2,0.75186],[3321.0,7.02530289]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320468623,[[3322.0,1.3924],[3321.9,3.2078],[3321.4,1.05248055],[3321.0,7.02530289],[3319.5,31.5457698]],[[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320468828,[[3322.0,1.3924],[3321.9,3.2078],[3321.4,1.05248055],[3321.0,7.02530289],[3319.5,8.1336]],[[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320469129,[[3322.0,1.69307],[3321.9,3.2078],[3321.4,1.05248055],[3321.1,5.44606826],[3321.0,7.02530289]],[[3322.2,0.30066],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320469332,[[3322.0,1.3924],[3321.9,3.50848],[3321.4,1.05248055],[3321.1,5.44606826],[3321.0,7.02530289]],[[3322.2,0.30066],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320469630,[[3322.0,4.70347],[3321.9,3.2078],[3321.4,1.05248055],[3321.2,4.69418826],[3321.1,0.75188]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320469835,[[3322.0,1.69307],[3321.9,3.2078],[3321.4,1.05248055],[3321.2,4.69418826],[3321.1,0.75188]],[[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145],[3323.7,0.2425906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320470030,[[3322.0,1.3924],[3321.9,3.50847],[3321.4,1.05248055],[3321.1,5.44606826],[3319.8,18.7297359]],[[3322.2,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320470224,[[3322.0,1.69306],[3321.9,3.2078],[3321.4,1.05248055],[3321.1,5.44606826],[3319.8,18.7297359]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320470523,[[3322.0,1.3924],[3321.9,3.2078],[3321.5,0.75178],[3321.4,1.05248055],[3321.2,4.69418826]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320470731,[[3322.0,1.69307],[3321.9,3.2078],[3321.5,0.75178],[3321.4,1.05248055],[3321.2,4.69418826]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320471126,[[3322.0,1.69307],[3321.9,3.2078],[3321.4,1.05248055],[3321.2,4.69418826],[3321.1,0.75188]],[[3322.3,0.30065],[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320471331,[[3322.0,1.3924],[3321.9,3.2078],[3321.4,1.05248055],[3321.2,4.69418826],[3320.7,12.83274545]],[[3322.5,0.826],[3322.8,3.95931],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320471533,[[3322.2,0.30065],[3322.0,1.3924],[3321.9,3.2078],[3321.6,0.75176],[3321.4,1.05248055]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.7,1.80340992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320471731,[[3322.0,1.3924],[3321.9,3.2078],[3321.6,0.75176],[3321.4,1.05248055],[3321.3,4.69418826]],[[3322.5,0.826],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.7,1.80340992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320472030,[[3322.3,0.30064],[3322.0,1.3924],[3321.9,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.5,0.826],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.7,1.80340992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320472031,[[3322.3,0.30064],[3322.0,1.3924],[3321.9,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.5,0.826],[3322.6,0.30062],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320472533,[[3322.2,0.30065],[3322.0,1.3924],[3321.9,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3352.5,0.1105169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320473028,[[3322.2,0.30065],[3322.0,1.3924],[3321.9,3.2078],[3321.7,0.75173],[3321.6,0.75176]],[[3322.5,1.12663],[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.8,0.23905858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320473530,[[3322.0,1.3924],[3321.9,3.2078],[3321.7,0.75173],[3321.6,0.75176],[3321.4,4.99484881]],[[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.8,0.23905858],[3339.9,3.73237176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320473826,[[3322.0,1.3924],[3321.9,3.2078],[3321.6,0.75176],[3321.4,4.99484881],[3320.3,2.985]],[[3322.8,3.2078],[3323.0,0.9179],[3323.1,0.75145],[3323.8,0.23905858],[3336.1,71.61201947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320474029,[[3322.5,0.30062],[3322.3,3.2078],[3322.0,4.3924],[3321.9,0.75169],[3321.8,0.75171]],[[3322.7,0.826],[3322.8,3.5084],[3323.0,0.4696],[3323.3,0.75141],[3324.0,1.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320474329,[[3322.5,0.30062],[3322.3,3.2078],[3322.0,4.3924],[3321.9,0.75169],[3321.8,0.75171]],[[3322.7,0.826],[3322.8,3.5084],[3323.0,0.4696],[3323.3,0.75141],[3323.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320474531,[[3322.6,0.30062],[3322.3,3.2078],[3322.0,1.3924],[3321.9,0.75169],[3321.8,0.75171]],[[3322.7,0.826],[3322.8,3.5084],[3323.0,0.4696],[3323.6,0.95],[3323.7,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320474725,[[3322.6,0.30062],[3322.3,3.2078],[3322.0,2.14407],[3321.8,0.75171],[3320.3,36.7562059]],[[3322.7,0.826],[3322.8,3.2078],[3322.9,0.30059],[3323.0,0.4696],[3323.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320474925,[[3322.6,3.0096],[3322.3,3.95942],[3322.0,2.89578],[3321.8,0.826],[3321.7,4.69418826]],[[3323.4,0.30055],[3323.5,3.2078],[3323.6,0.4854],[3323.9,0.75128],[3324.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475127,[[3323.2,0.30056],[3322.8,3.2078],[3322.7,1.4347],[3322.6,0.75155],[3322.3,0.75162]],[[3323.3,0.826],[3323.4,0.30055],[3323.6,0.4854],[3323.9,4.43408],[3324.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475333,[[3322.8,3.2078],[3322.7,1.4347],[3322.6,0.75155],[3322.2,4.69418826],[3321.0,16.3885189]],[[3323.3,0.826],[3323.9,4.43408],[3324.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475334,[[3322.8,3.2078],[3322.7,1.4347],[3322.6,0.75155],[3322.2,4.69418826],[3321.0,16.3885189]],[[3323.3,0.826],[3323.9,3.6828],[3324.2,0.4835],[3340.6,3.72915032],[3341.9,3.72915032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475626,[[3323.4,0.30055],[3322.8,3.2078],[3322.7,1.4347],[3322.2,4.69418826],[3321.0,16.3885189]],[[3323.9,3.6828],[3324.2,0.4835],[3340.6,3.72915032],[3341.9,3.72915032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475627,[[3323.4,0.30055],[3323.2,3.2078],[3323.0,0.75146],[3322.9,3.0096],[3322.8,3.0]],[[3323.5,0.826],[3323.9,0.475],[3324.1,0.4679],[3324.2,0.4835],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475833,[[3323.3,1.23719],[3323.2,3.2078],[3323.0,0.75146],[3322.8,3.0],[3322.7,0.4719]],[[3324.1,0.4679],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320475834,[[3323.3,1.23719],[3323.2,3.2078],[3323.0,0.75146],[3322.8,3.0],[3322.7,0.4719]],[[3324.1,0.30049],[3324.3,3.2078],[3324.7,0.75109],[3324.9,0.75104],[3325.8,0.3007799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320476027,[[3323.7,0.30052],[3323.3,1.23719],[3323.2,3.2078],[3323.0,0.75146],[3322.8,4.69418826]],[[3323.8,0.826],[3324.0,0.30049],[3324.3,3.2078],[3324.4,0.4648],[3324.6,8.27312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320476333,[[3323.3,1.23719],[3323.2,3.2078],[3322.8,4.69418826]],[[3324.3,3.2078],[3324.4,0.4648],[3324.6,8.27312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320476334,[[3324.0,0.30049],[3323.6,3.2078],[3323.4,0.75137],[3323.3,0.4858],[3323.2,0.75141]],[[3324.1,0.826],[3324.3,3.50827],[3324.4,0.4648],[3324.6,7.522],[3325.0,1.70202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320476520,[[3323.9,0.30049],[3323.6,3.2078],[3323.3,1.23717],[3323.2,0.75141],[3323.0,4.69418826]],[[3324.1,0.826],[3324.2,0.30048],[3324.3,3.2078],[3324.4,0.4648],[3324.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320476726,[[3323.6,3.2078],[3323.3,1.23717],[3323.2,0.75141],[3323.0,4.69418826],[3321.7,18.7297359]],[[3324.1,1.12649],[3324.3,3.2078],[3324.4,0.4648],[3324.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320477032,[[3323.3,1.23717],[3323.2,0.75141]],[[3324.1,1.12649],[3324.3,3.2078],[3324.4,0.4648],[3324.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320477033,[[3323.3,0.4858],[3323.2,3.2078],[3323.1,4.69418826],[3322.9,7.77677289],[3322.3,1.50324]],[[3324.1,0.826],[3324.3,3.2078],[3324.4,0.4648],[3324.5,0.75112],[3324.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320477227,[[3323.5,0.30053],[3323.3,0.4858],[3323.2,3.2078],[3322.9,0.75147],[3322.8,4.69418826]],[[3323.8,0.30052],[3324.1,0.826],[3324.3,3.95897],[3324.4,0.4648],[3324.5,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320477426,[[3323.3,0.4858],[3323.2,3.2078],[3323.0,0.75144],[3322.9,5.44565826],[3322.7,7.49720289]],[[3323.9,0.826],[3324.3,3.95897],[3324.4,0.4648],[3324.5,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320485232,[[3323.6,3.6983],[3323.1,5.44562826],[3322.9,7.85130289],[3322.8,10.10927391],[3322.6,11.7060849]],[[3324.7,0.826],[3324.9,3.6726],[3325.0,1.21853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320557389,[[3320.9,0.30076],[3320.8,3.2078],[3320.7,0.493],[3320.6,1.21619],[3320.5,0.4718]],[[3321.0,2.59819919],[3321.4,0.75182],[3321.5,4.318],[3321.6,3.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320581111,[[3320.5,0.30081],[3320.2,0.75208],[3320.1,0.7521],[3319.9,4.4444],[3319.8,0.4667]],[[3320.6,3.42522919],[3320.7,0.4535],[3321.0,0.4854],[3321.1,3.2078],[3322.4,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320658373,[[3324.7,4.65391746],[3324.6,7.28130619],[3324.4,9.30783492],[3324.2,14.84259365],[3323.8,14.71302238]],[[3325.2,0.9559],[3325.3,0.842],[3325.4,3.95874],[3325.5,0.7509],[3342.4,3.73298671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320682088,[[3325.6,0.30034],[3325.3,1.23952],[3325.2,3.6913],[3325.1,0.4556],[3324.7,1.50214]],[[3325.7,0.30035],[3325.8,1.754],[3326.0,5.49984737],[3326.1,0.75077],[3326.3,0.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320761453,[[3325.3,3.50817],[3325.1,0.457],[3325.0,0.4558],[3324.9,0.75102],[3324.8,1.08478874]],[[3325.4,0.30036],[3325.6,1.08478874],[3325.8,2.03414],[3325.9,0.4793],[3326.0,1.23329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320801272,[[3325.3,4.09198874],[3325.1,3.2078],[3324.9,0.3004],[3324.8,0.4843],[3324.6,6.98087619]],[[3325.7,0.4716],[3325.9,0.4619],[3356.4,0.1105169],[3387.4,0.2210338],[3418.4,0.3315507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320830993,[[3330.1,0.29994],[3329.8,3.2078],[3329.6,0.74997],[3329.5,0.4779],[3329.4,3.60448474]],[[3330.4,0.29992],[3330.7,0.4756],[3330.8,2.28898474],[3330.9,1.2956],[3331.0,1.23547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320859820,[[3328.4,3.656],[3328.1,0.77392],[3328.0,2.28898474],[3327.9,6.93998426],[3327.7,9.24611123]],[[3328.5,0.30009],[3328.8,0.75017],[3328.9,1.57314],[3329.1,0.9615],[3329.2,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320906938,[[3331.2,0.9513],[3331.1,0.4645],[3331.0,3.95744],[3330.4,1.49955],[3329.6,0.3004]],[[3331.8,4.5173],[3332.0,1.64535],[3332.2,2.28898474],[3332.7,1.49856],[3333.3,0.30029667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320935559,[[3332.6,0.4819],[3332.5,0.29972],[3332.4,2.93655402],[3332.3,3.2078],[3332.1,0.827]],[[3332.8,0.3408654],[3333.3,0.827],[3333.6,3.95688],[3333.8,0.74903],[3333.9,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732320968988,[[3333.4,3.2078],[3333.2,0.29966],[3332.9,0.9734],[3332.8,2.93655402],[3332.6,0.74928]],[[3334.1,0.29958],[3334.2,1.3265],[3334.5,6.89323402],[3334.6,0.9392],[3334.7,1.0487908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321044743,[[3327.6,0.4857],[3327.5,0.30017],[3327.3,3.2078],[3327.2,4.60039684],[3327.1,7.20019526]],[[3327.7,0.882],[3327.9,0.30014],[3328.2,3.2078],[3328.3,0.4528],[3328.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321087476,[[3329.8,6.211],[3329.4,0.2996],[3329.3,3.03673915],[3329.1,0.75007],[3329.0,1.3421]],[[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321123802,[[3329.8,3.2078],[3329.3,0.9097],[3329.1,0.30003],[3328.7,0.2996],[3328.6,2.28656376]],[[3329.9,0.29996],[3330.2,0.4916],[3330.3,3.15456376],[3330.4,0.74981],[3330.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321160121,[[3328.6,3.2078],[3327.6,0.2996],[3327.2,3.73551],[3327.0,5.5338353],[3326.9,7.77932296]],[[3329.0,0.30004],[3329.3,0.858],[3329.4,3.27386376],[3329.6,3.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321187735,[[3330.6,3.0528086],[3329.7,1.4485],[3329.2,0.2996],[3328.8,0.828],[3328.7,6.97239906]],[[3330.7,0.2999],[3330.9,0.829],[3331.1,0.4924],[3331.2,0.24117549],[3331.4,3.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321250074,[[3331.8,0.29978],[3331.4,2.28656376],[3331.0,0.74964],[3330.9,0.4607],[3330.6,0.74973]],[[3332.6,0.29972],[3332.8,0.4576],[3332.9,0.4945],[3333.1,5.49436376],[3333.2,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321280191,[[3330.0,3.2078],[3329.8,1.4022],[3329.3,2.93749185],[3329.2,0.30002],[3328.7,1.2486]],[[3330.1,0.29994],[3330.5,0.949],[3330.8,0.74972],[3331.0,3.95747],[3331.1,2.93749185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321348550,[[3334.8,4.67287678],[3334.6,0.29953],[3334.5,10.22617699],[3334.4,0.4537]],[[3335.2,0.912],[3335.6,7.508],[3335.7,2.02125208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321367073,[[3333.9,3.5074],[3333.7,0.4855],[3333.6,3.87438809],[3333.5,3.0],[3333.1,0.74918]],[[3334.5,0.912],[3334.6,1.25174],[3335.0,3.2078],[3335.1,0.00899738],[3335.2,3.23330514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321401593,[[3334.8,3.2078],[3334.6,0.29953],[3334.2,0.9251],[3334.1,2.7373136],[3333.7,1.61904]],[[3335.0,0.87],[3335.2,0.78679],[3335.7,2.2793136],[3336.1,0.74852],[3336.5,2.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321460327,[[3340.2,0.4747],[3340.1,3.2078],[3339.9,0.4838],[3339.7,0.4641],[3339.5,2.92657652]],[[3340.7,1.08],[3341.0,3.2078],[3341.3,0.74737],[3341.4,2.92657652],[3342.4,4.49124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321471543,[[3338.7,3.2078],[3338.3,0.4782],[3338.1,0.9419],[3337.8,2.92657652],[3337.6,1.089]],[[3338.9,0.29916],[3339.5,3.2078],[3339.6,0.4572],[3339.7,4.089],[3339.8,3.67427652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321506768,[[3340.5,3.2078],[3340.3,0.29902],[3340.0,2.9294375],[3339.7,0.9521],[3339.2,0.74781]],[[3341.0,1.04],[3341.2,0.9558],[3341.3,0.29960123],[3341.5,3.2078],[3341.8,2.9294375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321560505,[[3347.7,3.2078],[3347.5,0.4655],[3347.4,4.91682743],[3347.2,7.36335431],[3347.1,2.9294375]],[[3348.6,1.162],[3348.8,0.4617],[3348.9,3.2078],[3349.0,2.9294375],[3349.2,0.29864475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321581212,[[3347.7,2.9081],[3347.2,0.3],[3347.1,2.9294375],[3346.8,0.4557],[3341.9,62.84904482]],[[3347.8,0.29836],[3347.9,1.153],[3348.5,4.41086],[3348.7,0.23386342],[3348.8,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321656062,[[3350.9,3.5062],[3350.7,2.26003627],[3350.0,0.9531],[3349.9,4.08846627],[3348.9,7.60243743]],[[3351.0,0.02294],[3351.4,3.2078],[3351.8,1.083],[3351.9,1.4093],[3353.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321668983,[[3348.1,0.4706],[3348.0,3.50613],[3347.9,0.4678],[3347.6,0.4638],[3347.2,8.27440956]],[[3348.5,0.2983],[3348.7,3.2078],[3349.2,2.90994213],[3349.5,2.11873],[3349.8,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321707508,[[3351.0,2.984],[3350.9,1.23828],[3350.8,2.25719759],[3350.6,0.7855],[3350.2,3.2078]],[[3351.3,3.2078],[3351.4,0.74204],[3351.5,0.4513],[3351.8,1.209],[3352.2,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321763239,[[3354.4,6.48637],[3354.1,2.90176151],[3353.9,0.4468],[3353.7,0.4911],[3353.6,1.164]],[[3354.5,0.00922683],[3355.4,1.164],[3355.6,3.6949],[3355.7,0.4592],[3356.3,0.23395577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321809086,[[3357.4,0.2975],[3356.3,0.744],[3356.1,4.3264],[3356.0,6.7175],[3355.9,2.24944753]],[[3358.1,0.29744],[3358.3,3.2078],[3359.1,2.99283753],[3359.3,0.028],[3359.4,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321814790,[[3358.7,3.2078],[3358.4,2.72604753]],[[3359.1,0.2108],[3359.2,0.0056],[3359.4,1.048],[3359.5,3.2078],[3359.7,0.2973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321870430,[[3362.5,0.2984],[3362.4,0.29706],[3361.9,0.5147],[3361.8,3.2078],[3361.7,2.24318877]],[[3363.0,4.2268],[3363.1,0.297],[3363.2,2.24318877],[3363.3,1.0678],[3363.6,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321908550,[[3365.5,2.14635145],[3365.4,3.2078],[3365.1,0.29682],[3364.9,2.88437257],[3363.2,4.45595]],[[3365.6,0.39564879],[3365.9,0.29676],[3366.6,3.2078],[3366.8,3.62606257],[3367.1,0.74164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321958175,[[3364.7,0.225461],[3364.6,3.2078],[3364.3,0.5548],[3363.8,0.5451],[3363.7,2.88293599]],[[3365.4,2.88293599],[3365.6,7.2578],[3365.9,1.0394],[3367.1,0.23135418],[3402.8,0.11036146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732321975589,[[3362.9,1.08223526],[3361.9,3.2078],[3361.5,1.37294],[3361.4,0.5459],[3360.5,0.74307]],[[3363.0,7.04051],[3363.1,3.50514648],[3363.2,3.27126037],[3363.4,0.5484],[3363.5,0.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322018138,[[3364.7,0.2968],[3364.0,0.5585],[3363.9,3.2078],[3362.9,0.19213526],[3362.7,0.74257]],[[3364.8,3.26885],[3364.9,4.2258],[3365.2,0.5908],[3365.3,3.92512309],[3365.5,0.24067916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322069881,[[3354.0,3.2078],[3353.0,5.8883746],[3352.9,6.7681119],[3352.8,1.79077],[3352.7,9.0241492]],[[3354.5,2.88591716],[3354.6,1.046],[3354.8,3.2078],[3355.7,0.6949],[3355.8,2.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322085587,[[3352.4,0.2968],[3352.3,3.2078],[3351.4,0.6966],[3351.0,1.66354127],[3350.3,1.04358127]],[[3352.5,3.93291716],[3353.2,1.3343],[3353.3,3.2078],[3353.7,0.74459],[3366.9,39.34758861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322118419,[[3345.4,3.8477],[3345.1,0.2968],[3344.9,0.6073],[3344.8,0.23713753],[3344.3,1.11]],[[3346.0,1.11],[3346.1,3.2078],[3346.5,3.16534866],[3347.2,0.74605],[3347.4,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322186263,[[3341.8,0.29889],[3341.4,2.09470578],[3341.2,3.2078],[3340.8,0.74744],[3340.3,3.83460216]],[[3341.9,1.143],[3342.5,3.2078],[3342.6,3.17900216],[3342.9,0.24218864],[3343.7,0.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322205072,[[3343.6,2.09470578],[3343.5,0.2989],[3343.4,0.29875],[3343.1,0.6678],[3343.0,3.2078]],[[3343.7,3.2078],[3343.8,1.104],[3344.2,2.91934803],[3344.3,0.29867],[3344.5,0.29896528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322258607,[[3348.6,0.7716],[3348.5,0.7716],[3348.4,3.2078],[3348.2,0.29831],[3347.3,0.7541]],[[3349.4,0.29822],[3349.5,3.2078],[3349.6,1.091],[3349.7,1.02161628],[3349.8,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322285426,[[3350.3,3.2078],[3349.9,0.8406],[3349.8,0.861],[3349.0,2.90991399],[3348.8,1.052]],[[3350.8,1.052],[3350.9,2.90991399],[3351.1,3.2078],[3351.4,0.74511],[3351.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322307835,[[3343.7,3.2078],[3342.9,1.7402],[3342.8,0.2989],[3342.7,0.853],[3342.2,1.045]],[[3344.1,0.29869],[3344.2,3.16523984],[3344.3,4.2528],[3345.2,0.74649],[3345.5,0.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322361583,[[3343.3,0.2989],[3343.2,0.9097],[3342.6,0.8585],[3342.5,0.9037],[3342.4,3.2078]],[[3343.5,3.2078],[3343.9,3.97959429],[3344.3,1.08459477],[3344.4,7.476],[3344.6,0.74662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322385605,[[3341.0,0.01838],[3340.9,0.2989],[3340.8,0.91],[3340.7,3.2078],[3340.5,1.7711]],[[3341.1,3.21354429],[3341.3,3.2078],[3341.5,1.036],[3342.0,0.74719],[3342.3,0.74713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322451428,[[3344.7,2.9896],[3344.6,3.2078],[3344.5,1.8383],[3343.9,0.9147],[3343.7,2.91316506]],[[3345.5,0.29902338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322469856,[[3343.3,3.2078],[3343.2,0.29876],[3343.1,3.8839],[3342.7,2.91316506],[3342.5,1.793]],[[3344.2,0.973],[3344.4,3.2078],[3345.3,3.74646],[3345.6,8.4581008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322526491,[[3341.3,0.2989],[3341.2,1.9158],[3341.1,1.19615],[3341.0,3.2078],[3340.4,2.26990208]],[[3341.8,0.29889],[3342.0,2.26990208],[3342.2,3.44756031],[3342.3,1.8591],[3342.6,0.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322560117,[[3346.6,0.9647],[3346.5,3.2078],[3346.4,0.9599],[3346.2,0.9137]],[[3347.4,1.27208],[3347.6,3.2078],[3347.9,0.29879823],[3348.1,4.74604244],[3348.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322579926,[[3348.2,0.2989],[3348.1,1.8472],[3347.9,0.8764],[3347.8,3.2078],[3347.1,0.29849053]],[[3348.8,4.1638],[3349.4,2.17263687],[3349.5,3.66646244],[3349.8,0.9417],[3350.2,0.24009063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322636373,[[3349.4,0.59711],[3349.3,0.8688],[3349.2,4.1036],[3349.1,0.8415],[3348.7,2.92094244]],[[3349.9,0.29817],[3350.1,0.957],[3350.4,3.21597557],[3350.6,0.74529],[3363.3,55.68262757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322673705,[[3349.2,1.99823],[3349.0,3.2078],[3348.8,0.8478],[3348.6,3.19900083],[3347.9,3.88380538]],[[3349.8,3.2078],[3350.0,0.29816],[3350.2,2.25900083],[3350.3,0.8635],[3350.7,1.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322706600,[[3354.7,2.90037337],[3354.3,0.8957],[3354.2,3.2078],[3354.1,0.938],[3353.7,0.9209]],[[3355.2,3.2078],[3355.3,0.95167],[3355.6,0.938],[3355.7,0.8707],[3368.2,55.02400833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322738033,[[3353.0,0.8977],[3352.9,4.093],[3352.8,3.47724416],[3352.3,0.937],[3351.3,0.74511]],[[3353.9,3.2078],[3354.0,1.8249],[3354.4,4.75336416],[3356.2,7.811],[3356.7,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322777864,[[3351.1,0.29805],[3350.9,0.8871],[3350.8,1.7768],[3350.6,3.2078],[3350.3,0.938]],[[3351.7,3.2078],[3351.8,0.937],[3352.0,3.20261583],[3352.3,0.8735],[3353.6,1.61462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322814393,[[3351.5,0.29802],[3351.3,2.6218],[3351.2,3.2078],[3350.8,0.937],[3350.7,3.6498812]],[[3352.1,3.50578],[3352.5,1.8014],[3352.9,3.7429412],[3353.1,1.04296148],[3364.4,55.44807701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322873740,[[3352.3,1.12615],[3352.2,3.2078],[3352.0,0.8714],[3351.9,1.8493],[3351.1,0.2981]],[[3353.0,0.2979],[3353.2,0.935],[3353.3,0.8412],[3353.4,6.11198125],[3353.9,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322920877,[[3352.5,0.29794],[3352.4,3.2078],[3352.1,1.2011],[3351.9,1.6803],[3351.8,0.98755005]],[[3352.6,1.6149],[3352.7,0.7238],[3352.8,0.1225],[3352.9,0.2087],[3353.1,2.2542294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322931089,[[3354.3,6.3048294],[3354.2,0.29778],[3354.0,0.9106],[3353.9,1.7817],[3353.6,0.23980045]],[[3354.9,0.8242],[3355.0,0.29772],[3355.4,0.1809],[3355.6,3.2078],[3355.7,2.2542294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732322986638,[[3354.1,0.29779],[3354.0,3.2078],[3353.4,2.25387908],[3353.3,1.50357],[3353.1,0.8252]],[[3354.8,0.7201],[3354.9,2.25387908],[3355.0,5.0019],[3355.5,0.23415807],[3355.7,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323029380,[[3353.7,0.7594],[3353.6,3.9254],[3353.5,0.29785],[3353.4,0.7343],[3353.3,2.25387908]],[[3354.1,0.2978],[3354.2,3.2078],[3354.3,0.929],[3354.5,3.02477908],[3354.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323080507,[[3357.2,0.7295],[3357.0,2.25019197],[3356.9,3.2078],[3356.6,1.5331],[3356.2,0.23262853]],[[3357.9,0.7615],[3358.0,1.6812],[3358.1,3.2078],[3358.5,0.23571694],[3358.6,2.25019197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323097918,[[3361.7,0.7408],[3361.3,3.64828463],[3361.2,3.2078],[3361.1,0.924],[3361.0,0.7315]],[[3362.2,3.2078],[3362.5,0.7439],[3362.7,0.924],[3363.0,2.18143],[3363.8,0.29749597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323130437,[[3364.6,0.727],[3364.3,3.9734],[3364.1,0.922],[3363.9,3.18391029],[3363.8,0.23575881]],[[3365.1,3.2078],[3365.7,0.7422],[3365.8,4.58759029],[3366.0,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323186880,[[3361.2,3.2078],[3361.1,0.7312],[3361.0,0.934],[3360.8,2.89013365],[3360.1,0.74315]],[[3362.3,3.2078],[3362.7,2.89013365],[3362.9,1.5063],[3363.0,0.934],[3363.3,1.04003236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323204684,[[3359.9,3.2078],[3359.7,2.89013365],[3359.6,0.7405],[3359.3,0.74334],[3357.2,4.59446784]],[[3360.7,0.784],[3360.8,0.7561],[3360.9,0.934],[3361.1,3.2078],[3361.2,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323283330,[[3357.6,3.9548],[3357.3,2.24418508],[3355.8,0.2972],[3355.1,7.44],[3354.9,2.976]],[[3358.6,3.2078],[3358.8,0.923],[3358.9,2.24418508],[3359.4,1.59726088],[3360.5,6.70636508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323305844,[[3352.8,3.30096943],[3352.5,0.7639],[3352.4,0.29794],[3352.0,2.9770988],[3351.9,0.923]],[[3353.2,1.22088],[3353.3,3.2078],[3353.8,2.90160125],[3353.9,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323340267,[[3354.4,3.2078],[3354.3,0.29777],[3354.2,0.7507],[3354.1,0.7425],[3353.6,2.2514155]],[[3355.2,6.0795155],[3355.3,0.7544],[3355.7,0.23559757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323390300,[[3348.6,0.7004],[3348.2,0.7079],[3346.9,7.607072],[3346.7,1.49227],[3346.6,4.59446784]],[[3349.7,7.10446106],[3349.8,4.1368],[3350.0,0.74541],[3350.2,0.7064],[3350.6,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323417205,[[3347.8,0.71],[3347.5,3.2078],[3347.3,0.7454],[3347.2,2.90216106],[3347.1,0.7357]],[[3348.3,3.2078],[3348.5,3.58346106],[3348.6,1.4421],[3348.9,0.23449988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323451031,[[3346.0,0.704],[3345.4,0.6815],[3345.3,3.2078],[3345.0,1.4149],[3344.0,1.49345]],[[3346.4,0.926],[3346.6,3.2078],[3346.9,0.29878573],[3347.2,1.9518],[3347.6,0.29878573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323492869,[[3346.7,0.29845],[3346.4,0.6797],[3346.3,3.2078],[3346.2,0.6848],[3345.9,0.6519]],[[3347.1,0.7066],[3347.2,5.09241],[3347.6,2.90216106],[3347.9,0.23601809],[3348.5,1.40365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323546284,[[3346.6,0.6739],[3346.2,3.2078],[3346.0,0.6449],[3345.7,1.41574],[3344.4,0.07732692]],[[3347.0,1.6289],[3347.2,2.26391971],[3347.3,4.16978484],[3347.7,0.88465103],[3347.8,1.0447786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323602634,[[3344.2,0.6255],[3344.1,0.6321],[3343.8,3.2078],[3343.5,0.6582],[3343.4,2.26391971]],[[3344.3,0.29867],[3344.6,2.26391971],[3344.9,0.923],[3345.0,3.2078],[3345.2,1.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323640256,[[3345.0,0.6163],[3344.9,3.2078],[3344.6,0.91964],[3344.5,0.6317],[3344.3,2.26391971]],[[3345.1,0.2986],[3345.3,0.6736],[3345.4,3.2078],[3345.7,0.922],[3345.8,2.26391971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323657363,[[3343.5,0.6468],[3343.4,3.8079],[3343.3,0.6172],[3343.0,0.922],[3342.6,0.92087688]],[[3344.3,3.2078],[3344.4,0.6498],[3344.5,2.26391971],[3344.9,0.23501662],[3345.5,0.74643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323715204,[[3344.5,0.6067],[3344.3,1.2174],[3344.2,3.2078],[3343.9,0.23463642],[3342.2,4.59446784]],[[3345.2,3.2078],[3345.3,0.92],[3345.4,3.49762037],[3345.8,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323731624,[[3347.1,4.3958],[3347.0,0.29842],[3346.7,1.543],[3346.6,0.29853419],[3345.4,0.74641]],[[3347.7,0.29837],[3348.1,3.2078],[3348.2,2.91702037],[3348.3,1.1822],[3348.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323781963,[[3352.5,3.2078],[3352.2,0.5812],[3351.9,0.29798],[3351.7,2.91243145],[3351.6,0.928]],[[3352.8,0.29791],[3353.0,3.9104],[3353.3,4.3485],[3353.7,2.91243145],[3354.0,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323825298,[[3348.5,3.2078],[3348.3,0.5981],[3348.2,0.5745],[3348.0,0.5621],[3347.9,0.29834]],[[3348.6,0.29828],[3349.0,0.499],[3349.3,0.917],[3349.5,4.3305],[3349.6,3.6523108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323866316,[[3347.4,6.49339],[3347.0,0.4716],[3346.9,0.23970289],[3346.8,1.4105],[3346.7,0.4705]],[[3347.5,0.63793491],[3348.1,0.29833],[3348.2,2.26058738],[3348.3,0.4972],[3349.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323896731,[[3350.3,3.2078],[3349.9,0.29816],[3349.8,0.9308],[3349.5,0.4659],[3349.2,0.916]],[[3350.5,0.29812],[3350.7,0.4851],[3350.8,3.82473149],[3351.0,3.2078],[3351.1,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323947066,[[3355.2,3.2078],[3354.9,0.4455],[3354.7,0.29773],[3354.6,3.81030355],[3354.5,0.914]],[[3356.0,0.914],[3356.3,3.2078],[3356.4,2.89920355],[3356.7,0.9509],[3356.8,0.73920166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732323981794,[[3354.5,3.2078],[3354.3,0.29777],[3354.0,2.25477733],[3353.9,3.4897],[3353.5,0.4706]],[[3355.0,2.25477733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324046859,[[3352.5,3.2078],[3352.3,0.9112],[3352.2,0.4759],[3351.9,2.25477733],[3351.4,2.25477733]],[[3352.9,0.7439],[3353.0,0.912],[3353.5,3.2078],[3353.6,2.71647733],[3353.8,0.67639936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324062674,[[3352.6,3.2078],[3351.9,0.9617],[3351.8,0.4768],[3351.4,2.25477733],[3351.3,0.24179654]],[[3352.7,0.29792],[3352.8,2.25477733],[3353.1,3.2078],[3353.4,4.65565],[3353.6,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324094501,[[3358.7,3.2078],[3358.4,2.89427436],[3357.9,0.91],[3357.7,0.72125407],[3357.0,0.89459017]],[[3359.5,0.91],[3359.6,3.2078],[3360.2,0.4651],[3360.4,2.89427436],[3360.5,0.29768992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324150250,[[3359.4,0.29732],[3359.3,0.4659],[3359.2,3.2078],[3358.6,0.2977],[3358.5,0.9085]],[[3359.8,0.29729],[3359.9,0.911],[3360.1,3.2078],[3360.3,2.89427436],[3360.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324185873,[[3355.4,0.29768],[3355.3,0.4837],[3355.2,3.2078],[3354.9,0.4716],[3354.6,0.918]],[[3356.0,0.29763],[3356.1,4.1258],[3356.3,2.89996597],[3356.9,0.9519],[3357.1,0.74385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324241021,[[3354.0,0.2978],[3353.9,3.665],[3353.8,0.4624],[3353.1,0.74471]],[[3354.6,0.29775],[3354.8,6.3597804],[3355.1,0.4725],[3355.2,0.4821],[3355.3,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324252429,[[3351.7,3.2078],[3351.3,0.48],[3351.2,1.4331],[3351.1,0.24125962],[3351.0,0.4579]],[[3352.4,3.2078],[3352.6,2.90274055],[3353.0,0.4587],[3353.1,0.4463],[3353.2,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324293263,[[3351.0,0.2977],[3350.9,4.1187],[3350.8,1.4114],[3350.6,0.24120762],[3348.8,0.27958804]],[[3351.9,3.2078],[3352.0,2.90255735],[3352.4,3.4777],[3352.5,1.71487],[3352.7,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324351495,[[3353.9,0.4872],[3353.4,3.9515],[3353.2,2.25251917],[3352.9,0.914],[3350.5,21.86226282]],[[3354.4,0.454],[3354.7,2.70041917],[3354.8,4.1218],[3355.0,0.4452],[3355.1,0.9770726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324402419,[[3348.4,0.4873],[3347.3,4.87382661]],[[3349.0,0.918],[3349.1,2.91008402],[3349.3,3.2078],[3349.4,0.29821],[3349.5,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324407125,[[3348.1,3.2078],[3347.9,0.4899],[3347.8,0.4462],[3347.7,0.4802],[3344.6,18.1440678]],[[3348.7,0.4865],[3348.9,3.2078],[3349.1,2.91008402],[3349.4,0.918],[3362.4,53.34581722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324467068,[[3347.3,0.471],[3347.2,0.7799],[3347.1,0.4721],[3346.9,3.2078],[3344.4,11.3400424]],[[3347.5,0.29838],[3347.9,5.46778776],[3348.1,0.914],[3348.3,1.68459],[3348.5,0.24038929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324506601,[[3346.9,5.988],[3346.7,0.914],[3346.5,1.08260984],[3346.4,2.25998776],[3346.2,3.2078]],[[3347.7,3.2078],[3347.8,2.25998776],[3347.9,0.4829],[3348.2,0.4506],[3350.4,1.49066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324547437,[[3342.7,0.938],[3342.2,3.2078],[3342.1,0.914],[3341.7,0.23476345],[3340.9,0.37564499]],[[3343.1,2.91815641],[3343.2,3.2078],[3343.5,0.914],[3343.8,0.469],[3344.0,0.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324579864,[[3342.3,0.29884],[3341.9,0.4427],[3341.8,3.2078],[3341.6,2.91815641],[3341.5,1.4029]],[[3342.7,3.50661],[3342.9,1.3749],[3343.3,0.4459],[3343.4,3.66504641],[3343.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324615288,[[3346.2,4.6122],[3346.1,3.0],[3346.0,0.74629],[3345.9,0.7463],[3344.5,0.07791197]],[[3347.2,3.96211],[3347.6,0.911],[3347.7,3.21253612],[3348.1,0.74583],[3348.4,1.04460412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324649621,[[3342.6,1.4366],[3342.5,3.2078],[3342.4,3.89740451],[3342.2,0.74714],[3340.5,1.82946803]],[[3343.6,3.2078],[3343.8,0.911],[3344.0,2.913712],[3344.4,0.4718],[3344.9,0.98044256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324706466,[[3345.7,3.2078],[3345.4,1.4364],[3345.0,1.14834914],[3344.8,3.66339167],[3341.5,16.3481582]],[[3346.2,3.2078],[3346.6,2.91684167],[3346.7,1.8575],[3347.0,0.74609],[3351.5,16.1272238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324726276,[[3347.3,1.426],[3347.2,2.91684167],[3347.1,3.2078],[3347.0,0.91],[3346.4,0.2986]],[[3348.0,3.2078],[3348.4,1.8595],[3348.5,0.4634],[3348.9,0.2406193],[3349.0,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324801410,[[3344.7,0.4553],[3344.6,0.29864],[3344.3,0.2986],[3344.2,3.80345422],[3343.9,4.41446972]],[[3345.1,0.4741],[3345.2,3.2078],[3345.5,0.4734],[3345.6,0.4872],[3346.1,3.65603422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324818935,[[3344.0,0.9113],[3343.9,0.4586],[3343.6,0.07770682],[3343.5,3.65660422],[3343.4,3.50668575]],[[3344.9,1.8566],[3345.0,0.4906],[3345.1,3.2078],[3345.3,2.90975422],[3345.6,0.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324874578,[[3341.2,3.2078],[3340.6,0.4686],[3340.3,3.62137623],[3339.4,1.57301279]],[[3341.7,3.2078],[3341.8,0.4806],[3341.9,0.967],[3342.3,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324899595,[[3339.4,3.9624],[3339.3,6.21516964],[3339.2,2.90975422],[3339.1,0.4745],[3339.0,0.4782]],[[3341.0,3.2078],[3342.0,1.04645888],[3344.3,19.2533278],[3344.8,4.958],[3345.1,14.93028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324922816,[[3336.8,3.2078],[3336.3,0.4468],[3336.2,0.4676],[3335.9,0.01816],[3335.7,0.23995183]],[[3337.3,2.9968],[3337.4,2.90975422],[3337.5,0.4867],[3337.6,1.4588],[3337.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732324983465,[[3339.4,3.2078],[3339.0,0.9333],[3338.9,0.4457],[3338.8,0.29916],[3338.5,0.23940668]],[[3339.5,0.2991],[3340.1,0.74763],[3340.2,3.2078],[3340.3,0.74759],[3340.5,4.47325422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325007577,[[3337.6,3.2078],[3337.5,2.27511441],[3337.4,0.4793],[3337.3,3.9839],[3337.2,0.74825]],[[3338.5,3.6866],[3338.7,1.058],[3338.9,2.27511441],[3339.0,0.29951418],[3340.9,1.64751801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325071911,[[3337.4,0.29928],[3337.3,3.2078],[3337.1,0.4785],[3337.0,1.3151],[3336.2,0.74848]],[[3337.7,0.29926],[3338.1,0.4625],[3338.2,0.4827],[3338.3,0.472],[3338.4,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325090716,[[3335.6,0.4544],[3335.4,0.4808],[3335.3,3.2078],[3335.2,0.4468],[3334.7,1.98324318]],[[3336.0,3.2078],[3336.1,0.29941],[3336.5,3.93126752],[3336.7,0.9518],[3337.1,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325147959,[[3328.7,0.904],[3328.6,3.2078],[3328.5,0.23890393],[3328.4,0.75023],[3328.3,0.46]],[[3329.6,3.2078],[3329.9,2.28273288],[3330.0,1.036],[3330.1,0.29994],[3330.6,3.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325178391,[[3328.4,0.4812],[3328.0,3.2078],[3327.8,0.30014],[3327.7,4.04018439],[3327.4,0.2381585]],[[3328.6,0.30008],[3329.0,3.2078],[3329.3,0.9473],[3329.4,0.5],[3329.5,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325211499,[[3328.3,0.3001],[3327.5,1.67075],[3327.4,6.2078],[3327.3,3.75528],[3327.2,0.4794]],[[3328.8,3.24425439],[3328.9,3.50821848],[3329.5,0.4596],[3329.6,0.74998],[3329.8,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325230311,[[3327.8,6.2078],[3327.1,3.99275265],[3327.0,0.15204771],[3326.8,0.75058]],[[3328.2,0.5],[3328.9,0.78265],[3329.0,3.2078],[3329.1,2.94202265],[3343.2,0.57559022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325277339,[[3335.1,0.29949],[3335.0,3.2078],[3334.6,3.0],[3334.4,0.9247],[3334.3,4.44668565]],[[3335.6,0.03062],[3335.9,0.4733],[3336.0,3.50721],[3336.1,1.246],[3336.2,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325315556,[[3336.6,0.29935],[3336.2,2.9291499],[3336.1,3.2078],[3335.7,0.74858],[3335.5,0.8273604]],[[3336.9,3.2078],[3337.1,0.29932],[3337.3,1.186],[3337.7,0.911],[3337.9,3.6772699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325373397,[[3337.1,2.92482559],[3336.9,0.4486],[3336.7,3.2078],[3336.5,0.20262405]],[[3337.4,3.2078],[3337.5,0.29928],[3337.7,0.9582],[3338.1,1.064],[3338.4,0.94808973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325382399,[[3336.4,3.22419559],[3336.2,3.2078],[3336.1,0.4491],[3335.7,1.988],[3335.6,0.94410105]],[[3336.6,3.2078],[3337.5,2.0154],[3337.8,0.4691],[3337.9,0.74812],[3370.1,4.41601567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325426125,[[3332.4,0.29973],[3332.1,0.9357],[3332.0,0.4886],[3331.9,2.27780184],[3331.8,3.2078]],[[3332.7,3.2078],[3332.9,0.29969],[3333.0,0.467],[3333.8,4.48794184],[3334.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325481361,[[3330.0,0.29995],[3329.5,0.4449],[3329.4,0.4626],[3329.3,1.72603],[3329.1,6.8954357]],[[3330.1,0.4457],[3330.2,3.2078],[3330.5,0.76131],[3330.7,3.9135657],[3331.0,0.30019932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325530005,[[3327.3,0.30019],[3327.1,3.2078],[3327.0,0.4474],[3326.9,3.3916657],[3326.8,0.956]],[[3327.9,3.2078],[3328.0,0.4812],[3328.1,0.9159],[3328.6,0.75021],[3346.0,3.6623579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325539099,[[3327.0,3.6552],[3326.9,3.3916657],[3326.7,1.70661],[3326.6,0.67232114],[3326.5,0.89786505]],[[3328.0,3.2078],[3328.1,0.4698],[3328.2,0.4598],[3328.3,0.4582],[3328.6,0.75022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325593542,[[3327.1,0.9615],[3327.0,3.2078],[3326.7,0.75061],[3326.6,3.13483691],[3324.8,8.20834064]],[[3328.1,0.4915],[3328.2,0.4682],[3328.3,4.1638],[3328.7,1.50086154],[3344.2,3.6736698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325631359,[[3331.2,0.29984],[3330.7,0.9234],[3330.6,3.8915657],[3330.3,3.9576],[3326.4,21.1640217]],[[3331.4,0.4902],[3331.6,0.29981],[3331.8,3.2078],[3331.9,0.4825],[3332.1,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325683399,[[3334.8,4.2328],[3334.7,3.95280208],[3333.7,0.74904],[3333.5,0.07324177],[3333.4,0.7491]],[[3335.5,0.29946],[3335.6,3.2078],[3336.4,1.5145],[3336.7,0.74839],[3336.9,0.19864101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325715217,[[3341.1,3.2078],[3340.3,5.92839372],[3339.9,0.4848],[3339.5,1.049],[3338.9,2.999]],[[3341.6,1.049],[3341.7,0.455],[3341.8,0.4849],[3342.0,3.2078],[3342.3,0.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325731435,[[3340.1,6.2078],[3339.4,1.157],[3339.3,3.17975088],[3338.8,0.74789],[3338.5,0.95212736]],[[3340.5,0.29901],[3341.2,3.2078],[3341.5,0.7473],[3341.6,0.01551],[3341.7,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325784371,[[3344.1,3.2078],[3343.8,0.5],[3343.6,0.29873],[3343.5,0.4716],[3343.1,1.193]],[[3344.8,4.1222],[3345.0,0.29861],[3345.1,1.193],[3345.3,3.17975088],[3345.5,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325819294,[[3344.4,3.2078],[3343.7,2.91861206],[3343.6,0.9172],[3343.5,0.23651936],[3341.7,0.18684891]],[[3345.0,3.2078],[3345.1,0.4554],[3345.2,1.152],[3345.3,0.69011936],[3346.2,1.04526461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325869311,[[3345.6,0.29855],[3345.4,2.72408388],[3345.3,3.2078],[3344.8,1.85855],[3344.6,0.74659]],[[3346.1,0.4602],[3346.2,3.5063],[3346.7,0.29896885],[3346.8,1.85813],[3347.0,2.26538388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325897825,[[3343.1,2.71068388],[3342.9,0.4467],[3342.8,1.35194472],[3342.5,7.474]],[[3343.9,0.2987],[3344.2,0.9225],[3344.3,0.4713],[3344.4,3.2078],[3344.5,0.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325933956,[[3337.9,0.14979492],[3337.5,0.29927],[3337.4,0.51563157],[3337.3,3.1719],[3337.1,0.24375103]],[[3338.1,0.29922],[3338.2,0.4583],[3338.3,0.9232],[3338.4,7.14970893],[3338.8,0.74792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732325994802,[[3339.0,0.4467],[3338.9,3.2078],[3338.8,2.57152712],[3338.6,0.68900809],[3338.5,0.457]],[[3339.1,0.04115793],[3339.2,0.29913],[3339.8,0.4846],[3339.9,0.462],[3340.0,3.95545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326022928,[[3335.5,3.2078]],[[3336.7,3.2078],[3336.9,0.4606],[3337.0,0.4628],[3337.1,0.971],[3369.9,4.38796811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326049954,[[3335.8,0.29942],[3335.4,2.27771292],[3335.3,0.4594],[3335.2,1.4516942]],[[3336.2,0.2994],[3336.4,4.177],[3336.7,1.4316],[3336.9,1.29031374],[3337.0,2.27771292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326112601,[[3332.7,0.4701],[3332.6,3.2078],[3332.4,0.4853],[3332.0,0.70515368],[3331.9,2.27771292]],[[3333.2,0.29967],[3333.4,4.6616],[3333.7,2.75261292],[3334.0,0.4718],[3334.1,1.28241178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326133616,[[3331.2,0.51287],[3330.8,0.4628],[3330.6,3.6827],[3330.5,0.2999],[3329.9,3.24571292]],[[3331.3,3.30143],[3331.4,3.2078],[3331.5,0.24097667],[3331.6,0.9581],[3331.7,2.27771292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326207648,[[3327.9,3.2078],[3327.8,0.30014],[3327.6,0.4726],[3327.5,0.4809],[3327.4,0.4519]],[[3328.6,0.965],[3328.7,3.2078],[3328.8,2.27771292],[3328.9,0.4514],[3329.1,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326240669,[[3330.3,0.29992],[3330.2,0.9544],[3330.1,3.2078],[3329.6,0.74996],[3329.4,0.75001]],[[3330.9,0.4749],[3331.0,0.963],[3331.1,0.29986],[3331.3,2.94350466],[3331.4,3.92809594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326278004,[[3332.4,0.4436],[3332.2,0.936],[3332.1,0.96],[3331.9,2.93781335]],[[3333.2,0.489],[3333.4,3.2078],[3333.6,0.4451],[3333.8,3.38291335],[3335.5,3.2959661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326319422,[[3332.2,0.4762],[3332.1,3.6703],[3332.0,0.29977],[3331.8,2.28204844],[3331.7,1.4334]],[[3332.7,0.29971],[3333.1,3.2078],[3333.2,0.4569],[3333.3,6.69854844],[3333.4,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326353949,[[3333.9,0.4526],[3333.3,0.4598],[3333.2,3.23904844]],[[3334.3,0.4633],[3334.4,1.25656],[3334.7,2.28204844],[3334.8,3.2078],[3334.9,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326385583,[[3334.0,3.2078],[3333.9,0.4475],[3333.8,2.75784844],[3333.7,0.955],[3333.6,0.4776]],[[3335.1,4.6524],[3335.4,1.19418741],[3335.5,2.58150844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326429908,[[3331.7,3.2078],[3331.4,0.4725],[3331.2,2.28204844],[3331.1,0.954],[3330.1,0.2997]],[[3332.1,0.29976],[3332.5,0.4577],[3332.6,2.28204844],[3332.8,0.954],[3332.9,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326468330,[[3336.7,0.29935],[3336.6,0.4848],[3336.5,3.2078],[3336.3,3.22680573],[3336.2,0.917]],[[3336.8,0.02045],[3337.4,0.29929],[3337.7,0.4583],[3337.8,7.35410573],[3339.6,1.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326496170,[[3339.4,3.2078],[3339.2,0.29912],[3339.1,0.4759],[3339.0,2.92874016],[3338.5,0.95]],[[3340.0,0.29906],[3340.1,0.9371],[3340.3,4.1568],[3340.6,0.4531],[3340.7,0.74749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326563998,[[3338.5,0.29919],[3338.0,3.84165367],[3337.9,3.2078],[3337.8,0.947],[3337.7,1.21324]],[[3338.6,3.2078],[3338.8,0.29916],[3339.0,0.4811],[3339.3,0.4052],[3339.4,0.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326580905,[[3337.8,0.9118],[3337.6,3.2078],[3337.5,4.35501596],[3337.4,1.14520349],[3337.2,1.04760115]],[[3338.5,2.7078],[3338.7,0.4436],[3339.0,0.946],[3339.2,0.4851],[3339.3,3.67441596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326649254,[[3338.8,0.9762],[3338.6,0.29917],[3338.5,2.27417017],[3338.3,0.4784],[3338.2,4.1518]],[[3339.5,3.6876],[3339.7,0.4581],[3339.9,3.02184017],[3340.3,0.23468688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326681267,[[3334.8,0.29952],[3334.4,1.9874],[3334.3,3.45092282],[3334.2,0.4741],[3333.7,0.2997]],[[3335.1,0.2995],[3335.4,3.2078],[3335.8,2.27904392],[3335.9,1.86107],[3367.9,4.43096892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326699381,[[3337.1,0.29931],[3336.5,5.48684392],[3336.2,0.74848],[3336.1,1.4147],[3336.0,1.76052]],[[3337.5,3.97488],[3337.9,2.73434392],[3339.7,2.27904392],[3348.2,47.69398325],[3353.3,3.68484273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326754529,[[3341.2,0.29894],[3340.8,3.2078],[3340.5,2.9314759],[3340.4,0.954],[3340.3,0.74757]],[[3341.3,3.2078],[3342.1,2.9314759],[3342.2,1.23492682],[3342.8,0.74701],[3343.2,8.98087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326793250,[[3337.6,0.29926],[3337.5,2.27438406],[3337.4,0.945],[3337.2,0.4797],[3337.1,3.6846]],[[3338.1,0.29923],[3338.2,3.2078],[3338.5,0.4562],[3338.8,0.74792],[3339.0,3.56131965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326863395,[[3336.6,0.29936],[3336.4,0.9602],[3336.3,0.4706],[3335.9,0.2994],[3335.8,3.95637]],[[3336.7,3.2078],[3337.0,0.4641],[3337.1,2.27438406],[3337.2,0.4789],[3353.1,3.691402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326901129,[[3339.6,0.29909],[3339.1,4.1551],[3338.8,1.0473],[3338.7,2.27438406],[3338.6,1.44049568]],[[3340.0,0.4686],[3340.1,7.22243406],[3341.1,9.3194679],[3342.4,1.64125394],[3351.7,46.40841717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326914851,[[3338.9,1.23544],[3338.7,3.2078],[3338.5,3.05158406],[3338.2,0.54179247],[3337.1,2.27438406]],[[3339.3,0.457],[3339.4,3.50691],[3339.7,2.27438406],[3339.9,0.4789],[3340.0,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732326986199,[[3340.1,0.29904],[3339.6,0.4611],[3339.5,0.4735],[3339.4,3.95556],[3339.3,0.944]],[[3340.2,3.2078],[3340.5,0.9492],[3341.0,2.27438406],[3341.1,0.24294561],[3342.6,4.46813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327023623,[[3339.6,3.7035],[3339.5,0.4564],[3339.3,2.74998406],[3339.1,1.04693],[3338.4,3.91945698]],[[3340.2,3.50683],[3340.6,0.963],[3340.7,0.94],[3342.2,7.50502],[3342.5,4.63412475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327087163,[[3341.2,0.29894],[3341.1,1.07489958],[3340.8,4.1428],[3340.3,1.19583089],[3340.1,0.74761]],[[3341.5,0.29892],[3341.8,1.08126815],[3341.9,3.2078],[3342.1,0.01958],[3342.4,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327139508,[[3342.9,1.07435421],[3342.8,0.2988],[3342.7,1.6823],[3342.2,4.1388],[3342.1,0.98305514]],[[3343.1,0.29878],[3343.2,0.477],[3343.3,0.9125],[3343.4,3.2078],[3343.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327158423,[[3342.7,2.26696544],[3342.6,3.2078],[3342.5,0.59793],[3342.4,0.9496],[3342.3,0.4844]],[[3343.3,0.29876],[3343.4,3.2078],[3343.6,0.74683],[3343.7,1.3976],[3343.9,3.01374544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327210958,[[3346.3,0.4788],[3346.2,2.26696544],[3346.1,1.5226],[3346.0,0.9623],[3345.4,0.74642]],[[3346.4,0.77678],[3346.8,3.6726],[3347.0,0.4473],[3347.2,0.74604],[3352.9,17.4806868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327264283,[[3344.5,0.2991],[3344.4,3.6958],[3344.3,0.4443],[3344.2,3.03413544],[3344.0,0.921]],[[3344.6,0.29864],[3345.2,3.2078],[3345.3,1.20657],[3345.4,0.4702],[3345.5,0.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327288804,[[3344.0,3.02695544],[3343.9,0.2991],[3343.8,0.4879],[3343.7,0.4759],[3343.6,4.1268]],[[3344.3,0.29867],[3344.6,0.4697],[3344.8,3.2078],[3349.9,17.91960449],[3379.5,10.07092482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327329433,[[3343.1,3.2078],[3343.0,3.95211544],[3342.9,1.15270496],[3342.4,8.81732144],[3342.3,2.26696544]],[[3343.5,0.29872],[3344.1,0.9341],[3344.2,3.2078],[3344.3,0.74662],[3344.4,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327391878,[[3346.4,1.0433],[3346.1,3.2078],[3345.9,0.2985],[3345.8,0.4582],[3345.7,1.22491]],[[3346.5,0.29844],[3347.0,3.95382],[3347.1,0.9079],[3347.2,3.47718695],[3347.6,0.29884734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327452621,[[3350.2,3.2078],[3350.1,2.90640722],[3350.0,0.912],[3349.8,0.29814],[3349.7,0.9663]],[[3351.1,0.29803],[3351.8,5.8961],[3351.9,0.23400866],[3352.0,4.601],[3352.1,0.29853775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327486438,[[3345.3,6.19939101],[3345.1,3.2078],[3345.0,1.3786],[3344.9,0.2409625],[3343.3,7.52325366]],[[3345.9,3.2078],[3346.4,0.2529],[3346.5,0.911],[3346.9,2.91204101],[3382.2,5.52895095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327505544,[[3347.2,0.4598],[3346.6,1.3591],[3346.5,6.11989749],[3345.5,0.05552065],[3345.4,1.4927]],[[3347.7,3.2078],[3347.9,0.4907],[3348.0,0.911],[3348.4,0.23571964],[3348.6,3.65774749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327560583,[[3345.9,1.3887],[3345.8,0.4642],[3345.7,3.6918],[3344.1,0.09335083],[3344.0,1.79191252]],[[3346.7,3.2078],[3347.3,0.7045],[3347.4,1.66391],[3347.6,2.91088303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327587993,[[3343.9,0.29867],[3343.8,3.2078],[3343.4,5.918],[3343.3,0.24065816],[3343.1,4.14325303]],[[3344.4,0.29863],[3344.6,3.2078],[3344.8,3.60498303],[3345.1,0.918],[3345.4,1.04529577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327614325,[[3343.6,0.2987],[3343.2,0.74684],[3343.1,3.2078],[3342.9,0.74691],[3342.6,1.18133533]],[[3343.7,3.2078],[3344.0,2.26760123],[3344.2,0.925],[3344.4,1.03133],[3344.8,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327668773,[[3344.5,0.937],[3344.3,0.4759],[3344.2,3.2078],[3343.9,0.39536999],[3342.5,4.63799691]],[[3345.3,3.2078],[3345.6,2.91555766],[3345.8,0.74628],[3345.9,0.937],[3352.0,17.4806868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327700582,[[3342.9,0.29876],[3342.4,1.20031],[3342.2,3.95486],[3342.1,0.4733],[3341.6,0.62321282]],[[3343.0,3.2078],[3343.4,2.266765],[3344.0,1.1673354],[3344.2,0.74663],[3345.2,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327724898,[[3342.8,0.29877],[3342.4,3.2078],[3342.3,0.74704],[3342.1,0.74709],[3341.9,0.957]],[[3342.9,5.474565],[3343.4,1.25572],[3343.7,0.29910299],[3343.9,0.4623],[3344.2,0.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327800849,[[3344.4,3.2078],[3344.0,0.912],[3343.8,0.23371609],[3343.6,2.266765],[3342.9,1.04574823]],[[3345.2,5.524565],[3345.4,0.9015],[3345.5,1.65835],[3345.9,0.54258012],[3346.2,2.266765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327825163,[[3344.9,0.4431],[3344.7,0.2986],[3344.3,0.9546],[3344.2,3.2078],[3344.1,0.912]],[[3345.1,3.2078],[3345.2,0.29856],[3345.6,2.742865],[3345.7,0.4885],[3345.9,0.29893935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327894909,[[3347.9,0.1122],[3347.5,0.29835],[3347.4,0.923],[3347.3,0.4452],[3347.2,0.907]],[[3348.0,0.04105849],[3348.1,0.9447],[3348.2,3.2078],[3348.6,2.266765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327933634,[[3345.7,3.2078],[3345.6,3.025985],[3345.5,1.6532],[3345.4,0.4877],[3345.3,0.71485832]],[[3346.4,0.29845],[3346.6,3.2078],[3346.8,0.906],[3347.0,2.266765],[3347.2,1.23949916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732327955648,[[3347.3,0.7468],[3347.1,3.2078],[3347.0,0.4687],[3346.9,0.9692],[3346.8,1.50161]],[[3347.8,0.9114],[3347.9,3.2078],[3348.0,0.905],[3348.2,2.380365],[3348.4,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328013499,[[3342.3,1.3881],[3342.0,2.266765],[3341.8,4.436],[3341.1,0.2982],[3340.5,3.77898031]],[[3342.6,0.2988],[3342.7,0.485],[3342.8,3.2078],[3343.1,0.115],[3343.4,2.266765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328055036,[[3342.0,0.29887],[3341.6,2.992],[3341.5,5.4748],[3341.4,4.119565],[3341.3,0.74734]],[[3342.1,3.2078],[3342.8,1.3478],[3342.9,2.565565],[3343.1,0.53246435],[3343.4,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328111467,[[3336.8,0.29933],[3336.7,3.2078],[3336.4,1.8618],[3335.8,3.22848934],[3335.5,1.04809844]],[[3337.5,3.2078],[3337.6,3.71275934],[3337.7,0.901],[3338.1,0.71600072],[3338.5,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328121980,[[3337.3,0.29929],[3337.1,3.2078],[3337.0,0.8976],[3336.9,0.4451],[3336.5,0.2982]],[[3337.7,0.4453],[3337.9,7.06201354],[3338.0,1.13450177],[3338.6,0.29957878],[3338.9,0.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328166398,[[3339.6,3.2078],[3339.4,0.2991],[3339.2,0.9694],[3339.0,0.4894],[3338.7,0.898]],[[3340.0,0.9344],[3340.2,4.1235641],[3340.4,3.2078],[3340.6,5.0],[3341.0,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328229957,[[3337.8,0.4677],[3337.7,0.9282],[3337.3,3.2078],[3337.2,0.2993],[3337.0,0.896]],[[3337.9,0.29924],[3338.1,3.2078],[3338.2,2.27449768],[3338.3,0.896],[3338.5,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328278598,[[3337.0,0.29932],[3336.7,3.2078],[3336.5,0.953],[3336.4,0.481],[3336.1,0.74849]],[[3337.3,4.5847],[3337.7,0.53481803],[3338.8,2.992],[3340.3,1.49518],[3353.0,3.72368777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328288598,[[3337.0,3.2078],[3336.6,0.4827],[3336.2,0.2993],[3335.9,0.74855],[3334.9,2.992]],[[3337.8,4.5914],[3338.0,0.468],[3338.2,3.37441909],[3338.3,0.24263278],[3339.1,0.15342935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328369848,[[3335.1,0.4541],[3335.0,0.4528],[3334.9,3.6747],[3334.8,0.29952],[3334.3,0.892]],[[3335.4,0.29947],[3335.8,0.29973323],[3335.9,4.0998],[3336.0,0.23361949],[3336.1,3.20291962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328402966,[[3332.7,0.4742],[3332.6,0.896],[3332.2,3.2078],[3331.6,1.13503005],[3330.2,7.64878332]],[[3332.9,2.27964555],[3333.2,4.0998],[3333.5,0.448],[3333.9,0.4583],[3334.7,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328461709,[[3332.2,0.4597],[3332.0,0.4634],[3331.9,0.29977],[3331.7,3.2078],[3331.5,0.889]],[[3332.6,0.79102],[3332.7,2.77102856],[3332.9,3.44969774],[3333.0,0.4499],[3333.1,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328503446,[[3331.5,3.2078],[3331.4,0.4702],[3331.3,0.29983],[3331.2,0.9325],[3330.7,2.28082856]],[[3331.8,2.28082856],[3332.2,0.4901],[3332.3,3.4147],[3332.4,1.18715156],[3345.4,42.61437339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328523755,[[3331.7,3.0016],[3331.6,0.9369],[3331.5,3.2078],[3331.2,0.4921],[3331.1,0.887]],[[3332.2,2.28082856],[3332.6,3.2078],[3337.3,19.4201549],[3361.8,0.1100837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328559294,[[3331.0,0.448],[3330.9,0.9341],[3330.8,3.2078],[3330.4,0.886],[3329.9,0.2998]],[[3331.7,3.5076],[3331.8,1.18508311],[3332.0,2.51860763],[3332.1,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328624341,[[3331.4,1.3959],[3331.3,0.29982],[3331.1,3.2078],[3330.7,0.883],[3330.3,2.28301957]],[[3331.8,2.28301957],[3331.9,0.29978],[3332.0,0.4731],[3332.1,0.883],[3332.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328645469,[[3331.1,1.3967],[3331.0,3.2078],[3330.7,1.9641654],[3330.4,0.74977],[3330.2,0.98985525]],[[3331.4,1.0811654],[3331.6,0.23765341],[3331.8,4.39059],[3331.9,0.4486],[3332.0,1.0811654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328718730,[[3330.2,0.9192],[3330.1,0.4662],[3330.0,3.4078],[3329.9,0.29992],[3329.6,0.02215]],[[3330.5,0.29988],[3330.7,3.2078],[3330.8,0.4773],[3330.9,0.47315623],[3331.0,3.16268597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328744637,[[3333.6,3.2078],[3333.5,0.2996],[3333.3,0.4725],[3333.1,0.4717],[3332.9,0.962]],[[3334.4,0.29952],[3334.6,6.14473147],[3334.8,0.23995024],[3334.9,0.962],[3335.1,0.2999463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328806780,[[3330.3,3.6645],[3330.1,0.29991],[3329.9,0.9447],[3329.7,2.28452438],[3329.4,0.908]],[[3330.7,0.29986],[3331.1,3.6666],[3331.2,3.14008558],[3331.3,0.908],[3331.4,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328836501,[[3333.1,3.2078],[3332.5,2.28452438],[3332.4,0.4903],[3332.3,1.367],[3332.1,0.20749514]],[[3333.7,0.9488],[3333.9,3.2078],[3334.1,1.09235033],[3338.7,14.95736],[3366.9,5.59383964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328866507,[[3332.0,3.2078],[3331.9,0.473],[3331.8,0.9174],[3331.6,0.29977],[3331.3,2.28452438]],[[3332.9,3.2078],[3333.0,2.28452438],[3333.1,0.3875],[3333.2,1.8202],[3333.3,0.20213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328909643,[[3334.4,3.2078],[3334.3,0.4559],[3334.2,0.78144],[3334.1,1.07934604],[3333.6,0.88]],[[3334.7,0.29951],[3334.9,1.21835097],[3335.0,1.07934604],[3335.1,1.08681225],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732328963578,[[3334.0,0.29956],[3333.9,4.28657871],[3333.7,0.9621],[3333.6,0.4549],[3333.4,0.879]],[[3334.5,0.75212],[3334.7,1.07877871],[3334.8,3.6822],[3334.9,1.3296],[3351.6,3.72924734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329055235,[[3335.2,3.2078],[3335.0,1.37824871],[3334.9,0.4896],[3334.8,1.7999],[3333.1,1.7982]],[[3335.5,0.29943],[3335.6,1.07877871],[3335.7,0.949],[3335.8,0.4617],[3336.0,3.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329095756,[[3332.9,4.47546],[3332.8,3.15218817],[3332.6,0.4783],[3331.9,2.57789086],[3330.8,0.05043721]],[[3333.5,0.4862],[3333.6,0.2996],[3333.8,0.4754],[3334.0,0.4621],[3334.2,2.27818817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329130992,[[3329.9,0.9566],[3329.6,0.4567],[3329.5,3.2078],[3329.3,0.67864982],[3326.2,21.0745414]],[[3330.4,2.27818817],[3330.7,3.2078],[3330.8,0.9496],[3331.0,0.20674636],[3331.3,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329173222,[[3330.3,4.6449],[3330.1,0.29991],[3329.7,2.27818817],[3329.6,0.873],[3328.5,2.976]],[[3331.0,0.966],[3331.1,2.27818817],[3331.3,1.0782795],[3331.4,0.4515],[3331.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329211744,[[3331.1,0.4723],[3331.0,0.9453],[3330.8,3.2078],[3330.2,2.57818817],[3328.0,8.56286347]],[[3331.3,0.0642],[3331.7,5.68866041],[3331.8,1.7981],[3332.1,1.04943762],[3344.2,0.46862685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329246066,[[3330.8,0.4469],[3330.7,3.2078],[3330.6,0.9288],[3330.2,0.871],[3328.2,0.48834841]],[[3331.7,3.6662],[3331.8,1.07590482],[3331.9,2.27818817],[3332.0,0.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329314410,[[3334.5,0.29955],[3334.4,3.2078],[3334.1,0.4683],[3334.0,8.14721348],[3333.9,0.4453]],[[3335.1,0.891],[3335.3,3.2078],[3335.5,0.4506],[3335.6,3.14721348],[3335.7,0.29944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329333718,[[3333.4,5.94051348],[3333.3,0.4774],[3333.2,1.3189],[3333.0,1.04888473],[3332.2,0.04789368]],[[3334.6,5.4616],[3334.9,2.27921348],[3335.7,0.2398],[3336.0,1.04822473],[3347.5,40.47314879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329391646,[[3329.3,0.30001],[3329.1,3.2078],[3329.0,0.4746],[3328.9,0.4673],[3328.8,0.93]],[[3329.8,0.4738],[3329.9,0.4485],[3330.0,3.2078],[3330.1,1.22994],[3330.3,2.94005491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329396344,[[3331.6,3.2078],[3331.4,0.4762],[3331.3,0.9454],[3331.1,0.74963],[3330.9,2.94005491]],[[3332.5,3.0008],[3332.6,6.4013],[3332.8,6.60175491],[3333.3,0.4522],[3334.3,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329440686,[[3329.1,3.2078],[3328.8,2.94005491],[3328.7,0.4663],[3328.6,0.779],[3326.1,9.61411392]],[[3329.9,0.4786],[3330.0,0.4606],[3330.1,3.2078],[3330.3,0.2402],[3345.3,25.7900716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329475205,[[3324.3,0.01632],[3323.6,0.4763],[3323.5,3.2078],[3323.1,1.3393],[3322.8,2.95338978]],[[3324.5,2.95338978],[3324.6,3.2078],[3324.7,1.3234],[3324.8,0.4657],[3339.2,115.76574402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329528432,[[3335.4,2.3086043],[3335.0,3.2078],[3334.6,0.29953],[3334.0,3.20054497],[3333.8,1.53573605]],[[3335.7,1.78244],[3335.8,3.2078],[3336.4,4.28339098],[3336.5,3.8539382],[3338.4,10.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329540637,[[3333.9,2.3086043],[3333.7,3.2078],[3333.2,0.76076],[3333.1,0.4884],[3329.2,35.98643611]],[[3334.2,0.29957],[3334.3,3.2078],[3334.7,1.57994285],[3335.6,0.74863],[3335.8,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329613481,[[3329.4,0.4547],[3329.1,3.2078],[3328.8,0.30005],[3328.7,0.4611],[3328.5,0.4769]],[[3329.7,0.29998],[3329.8,0.2396],[3329.9,3.2078],[3330.1,1.165],[3330.3,3.40289424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329628188,[[3334.4,3.2078],[3333.8,0.7466],[3333.5,0.9271],[3333.4,3.19065832],[3332.5,0.74928]],[[3335.0,0.2995],[3335.2,3.2078],[3335.7,0.4757],[3335.8,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329684721,[[3330.7,3.2078],[3330.5,0.4721],[3330.2,0.4903],[3330.1,2.93624714],[3328.7,3.72616]],[[3331.5,1.159],[3331.8,3.2078],[3331.9,0.4823],[3332.0,2.93624714],[3332.1,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329720356,[[3333.5,3.2078],[3333.4,0.29963],[3333.0,2.93624714],[3332.9,0.4701],[3332.3,0.4824]],[[3334.2,1.148],[3334.6,0.455],[3334.7,0.4756],[3334.8,3.37333817],[3345.8,40.65766173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329732855,[[3332.0,3.2078],[3331.8,0.4447],[3331.6,0.4718],[3331.4,3.70176714],[3330.6,0.74973]],[[3332.5,0.29972],[3332.8,1.148],[3333.2,0.4605],[3333.3,6.60968919],[3333.7,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329774096,[[3329.3,3.2078],[3328.9,0.30004],[3328.7,0.9357],[3328.3,1.092],[3328.2,2.93624714]],[[3330.1,2.93624714],[3330.2,1.39193],[3330.6,4.26892608],[3330.8,4.0188],[3346.7,3.69166803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329837421,[[3331.5,3.2078],[3331.2,0.4826],[3331.0,2.58243505],[3330.9,0.7531],[3330.2,0.6526234]],[[3332.0,1.31377],[3332.3,5.49038505],[3332.7,0.4848],[3332.8,0.4627],[3334.0,1.64950971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329887156,[[3331.4,3.2078],[3331.1,2.58238505],[3330.9,0.9282],[3330.8,1.08816616],[3330.4,0.30005881]],[[3332.6,3.23668505],[3332.8,0.4813],[3333.2,0.30005701],[3334.4,2.999],[3334.5,10.09058505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329934996,[[3331.7,3.6909],[3331.5,0.29978],[3331.4,0.4447],[3331.1,0.4741],[3331.0,2.28258505]],[[3332.4,1.2247],[3332.5,3.6547],[3332.6,2.28258505],[3332.7,0.4925],[3332.8,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329953105,[[3333.0,0.29964],[3332.8,3.2078],[3332.6,2.28258505],[3332.5,5.4638],[3332.4,0.4896]],[[3333.8,0.29958],[3334.0,3.2078],[3334.2,2.73708505],[3334.3,3.554],[3335.1,8.55668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732329991926,[[3329.9,0.29993],[3329.7,1.4416],[3329.6,2.28637629],[3329.2,3.2078],[3328.9,0.75005]],[[3330.4,0.924],[3330.6,0.29987],[3331.0,6.41377629],[3331.5,4.0151],[3332.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330046186,[[3329.9,3.2078],[3329.6,0.4778],[3329.5,0.4666],[3329.4,0.60007],[3328.2,0.75021]],[[3330.2,0.29991],[3330.5,0.924],[3330.6,0.4538],[3330.7,2.45156648],[3330.8,0.30033818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330066209,[[3332.0,3.50753],[3331.7,0.4612],[3331.3,2.28637629],[3331.2,0.4759],[3328.9,0.24201273]],[[3332.6,3.2078],[3332.8,0.77567],[3332.9,1.4003],[3333.0,2.44693061],[3333.1,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330105131,[[3333.0,3.2078],[3332.8,0.75527],[3332.7,2.28637629],[3332.4,1.4073],[3330.1,4.66754425]],[[3333.7,1.69419],[3333.8,0.4917],[3333.9,3.2078],[3334.0,0.4503],[3334.1,2.28637629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330156270,[[3336.9,3.2078],[3336.7,0.4658],[3336.6,0.4832],[3336.5,0.918],[3336.4,0.3001]],[[3337.1,3.2025757],[3337.4,0.9514],[3337.6,0.487],[3337.7,3.2078],[3338.0,0.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330218600,[[3332.3,0.3001],[3331.9,0.917],[3331.8,3.50756],[3331.4,0.9688],[3330.6,0.14995245]],[[3332.4,3.2029957],[3332.5,0.444],[3332.9,0.8973],[3333.0,3.2078],[3333.1,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330250832,[[3331.7,3.2078],[3331.6,3.72205399],[3331.4,0.916],[3331.2,0.4478],[3329.9,7.826]],[[3331.9,2.6029957],[3332.4,1.3757],[3332.7,3.2078],[3333.0,0.916],[3333.1,2.93388399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330282265,[[3331.3,3.9807],[3331.0,0.3001],[3330.9,0.4879],[3330.8,2.9418795],[3330.7,0.916]],[[3331.4,2.6029957],[3331.9,0.4567],[3332.0,0.4901],[3332.2,0.29973],[3332.4,4.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330304072,[[3329.0,3.2078],[3328.6,0.30004],[3328.5,0.3001],[3328.4,0.9226],[3328.2,4.3400795]],[[3329.1,3.05667386],[3329.2,0.3],[3329.3,0.466],[3329.9,4.1238],[3330.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330363415,[[3326.6,0.30023],[3326.4,0.7541],[3326.3,0.4806],[3326.1,3.2078],[3325.9,3.66074324]],[[3327.2,3.2078],[3327.3,0.30017],[3327.4,1.4179],[3327.5,6.00572178],[3327.6,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330392941,[[3323.7,0.02308],[3323.2,0.4806],[3323.1,0.4492],[3322.8,0.4606],[3322.7,0.30058]],[[3323.8,5.59972324],[3324.0,1.416],[3324.1,4.1228],[3324.6,3.554],[3439.2,11.8124325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330417863,[[3317.2,3.2078],[3316.8,0.30111],[3316.6,0.4723],[3316.1,0.915],[3316.0,2.29044324]],[[3317.3,2.29044324],[3317.8,0.30103],[3317.9,3.2078],[3318.1,0.447],[3318.2,1.08139942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330472406,[[3322.9,0.4528],[3322.8,3.50836],[3322.2,0.925],[3322.1,0.4591],[3321.9,0.75163]],[[3323.4,0.30052],[3323.5,1.4129],[3323.6,3.2078],[3323.8,2.96571094],[3323.9,0.16003168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330492320,[[3325.3,3.6876],[3324.7,0.484],[3323.9,0.30066868]],[[3326.1,3.2078],[3326.5,0.923],[3326.6,0.75059],[3326.8,3.20722945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330559870,[[3324.9,3.6976],[3324.4,0.4494],[3324.3,0.4563],[3324.0,3.87737779],[3323.3,0.30070304]],[[3325.7,3.2078],[3325.8,2.95137779],[3326.3,1.77454999],[3328.0,2.925],[3328.3,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330578278,[[3324.1,4.1623],[3323.6,0.931],[3323.2,0.3003],[3323.1,2.95137779],[3322.6,0.3006262]],[[3325.0,6.15917779],[3325.4,0.4512],[3325.5,0.926],[3325.6,3.554],[3325.7,1.24428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330632338,[[3327.6,3.2078],[3327.5,0.4913],[3327.0,3.21009325],[3326.9,0.9673],[3326.5,1.05101306]],[[3328.3,3.2078],[3328.6,2.28809325],[3328.7,0.4884],[3328.9,1.08960691],[3343.5,3.69460716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330669561,[[3327.2,0.46],[3327.0,0.4625],[3326.8,0.915],[3326.7,2.29115154]],[[3328.0,3.2078],[3328.2,3.20615154],[3328.3,0.4509],[3328.5,3.554],[3329.3,2.29115154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330687872,[[3328.1,0.9338],[3327.8,3.2078],[3327.6,0.463],[3327.5,2.29115154],[3327.1,0.91711599]],[[3328.6,0.914],[3328.8,0.4604],[3328.9,3.6956],[3329.0,2.29115154],[3329.7,4.50169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330744902,[[3328.8,0.4736],[3328.7,0.4806],[3328.5,3.2078],[3328.3,0.30007],[3328.1,0.4459]],[[3328.9,0.30002],[3329.1,0.00878857],[3329.2,2.29115154],[3329.3,0.913],[3329.4,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330799039,[[3328.9,0.4475],[3328.4,0.4593],[3328.3,3.6733],[3328.2,2.29115154],[3327.8,0.75036]],[[3329.3,3.2078],[3329.4,0.9554],[3329.8,0.37452068],[3330.5,4.30378],[3344.1,3.72417036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330831359,[[3330.9,0.29986],[3330.8,3.2078],[3330.7,2.29115154],[3330.4,5.9596],[3330.3,0.909]],[[3331.4,3.2078],[3331.5,0.4787],[3331.7,1.2088],[3332.1,0.16513664],[3332.2,2.29115154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330865695,[[3330.1,0.4695],[3330.0,2.29115154],[3329.9,3.2078],[3329.6,0.4664],[3329.5,0.4597]],[[3330.5,3.2078],[3331.3,4.13235154],[3331.8,4.30348],[3331.9,2.49765154],[3332.0,0.30031111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330916116,[[3330.6,3.6786],[3330.3,0.9467],[3330.2,0.906],[3327.0,4.70790508],[3326.9,7.06185763]],[[3331.1,3.2078],[3331.4,0.76342],[3331.5,0.4528],[3331.6,2.28433521],[3332.3,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732330953261,[[3332.4,0.29973],[3332.0,0.8979],[3331.9,1.22566],[3331.8,3.2078],[3331.7,2.28433521]],[[3332.5,3.2078],[3333.1,0.4498],[3333.3,2.58399521],[3334.3,1.56376867],[3334.4,1.04903094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331010991,[[3327.9,0.30013],[3327.5,3.2078],[3327.2,2.94263121],[3327.0,5.75055],[3326.9,0.451]],[[3328.4,3.2078],[3328.6,0.903],[3329.0,2.94263121],[3329.5,3.554],[3330.7,1.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331058832,[[3327.5,0.30017],[3327.1,4.1089],[3327.0,0.902],[3326.7,2.45483093],[3326.1,0.75074]],[[3328.0,0.30014],[3328.1,3.2078],[3328.2,2.28936027],[3328.7,0.4666],[3328.8,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331115277,[[3326.0,0.30031],[3325.6,3.2078],[3325.3,0.4636],[3325.2,2.2921389],[3325.1,1.65298]],[[3326.1,3.2078],[3326.4,2.2921389],[3326.5,1.371],[3327.1,3.554],[3327.2,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331132487,[[3328.6,3.50787],[3328.3,0.4539],[3328.1,2.94386199],[3327.6,0.16003459],[3327.2,0.75051]],[[3329.3,0.30002],[3329.6,8.2078],[3329.9,2.94386199],[3330.0,0.901],[3330.1,0.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331173107,[[3326.2,5.4971113],[3326.1,0.4816],[3325.3,0.75094],[3324.6,6.20691454],[3324.5,0.06150464]],[[3327.4,3.2078],[3327.7,0.4449],[3327.8,3.80257496],[3328.0,0.75034],[3328.2,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331228956,[[3324.9,0.4558],[3324.8,4.1776],[3324.7,0.01423],[3324.6,0.30043],[3324.1,2.2893113]],[[3325.2,0.30039],[3325.5,0.4556],[3325.6,0.899],[3325.7,0.4636],[3325.8,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331250672,[[3324.4,0.01508],[3324.3,0.4676],[3324.2,4.1752],[3323.3,0.30060451]],[[3325.3,0.4553],[3325.4,1.07853804],[3325.5,2.2893113],[3325.7,0.75085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331283495,[[3325.2,0.4757],[3324.9,0.4738],[3324.8,3.50821],[3324.6,0.4631],[3324.2,0.898]],[[3325.4,0.30037],[3325.7,1.3564],[3325.8,5.9600113],[3326.2,0.474],[3326.3,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331344296,[[3327.6,0.4878],[3327.4,3.2078],[3327.3,0.4604],[3327.2,0.4626],[3327.1,2.28774825]],[[3328.0,0.30013],[3328.4,5.65738647],[3328.6,0.895],[3328.7,1.4367],[3329.0,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331364886,[[3328.8,3.2078],[3328.6,0.30008],[3328.5,0.4881],[3328.4,0.4887],[3328.3,3.64524825]],[[3329.3,0.30002],[3329.4,0.894],[3329.6,0.62364354],[3329.7,0.4626],[3329.8,5.7959586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331448200,[[3330.6,0.2999],[3330.5,3.2078],[3330.4,1.3838],[3330.0,2.28774825],[3329.7,1.05025]],[[3331.0,1.3842],[3331.1,0.29985],[3331.3,0.63763745],[3331.5,2.28774825],[3331.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331476318,[[3328.2,0.4666],[3328.0,4.1617],[3327.9,2.58788825],[3327.4,1.1913],[3327.2,0.30029038]],[[3328.6,0.30008],[3328.7,0.4484],[3328.8,1.51383466],[3329.0,3.2078],[3329.1,2.28774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331516768,[[3328.5,0.9049],[3328.4,0.30009],[3328.2,0.4859],[3328.0,3.2078],[3327.7,2.28774825]],[[3328.8,0.888],[3328.9,3.50785],[3329.0,2.28774825],[3329.2,0.4801],[3329.3,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331572202,[[3331.0,1.3921],[3330.9,3.2078],[3330.7,0.29989],[3330.5,2.28774825],[3330.3,0.885]],[[3331.3,0.29984],[3331.7,0.61198709],[3331.8,5.49554825],[3332.0,1.3593],[3332.1,4.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331609837,[[3331.1,3.2078],[3330.9,0.4752],[3330.4,3.23494825],[3330.3,0.884],[3326.2,36.13310939]],[[3331.5,0.4931],[3331.8,1.351],[3331.9,3.8617796],[3332.0,2.28774825],[3335.4,0.44671056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331655370,[[3333.4,0.4836],[3333.3,3.6979],[3332.7,2.28183259],[3332.4,1.344]],[[3333.7,0.29962],[3333.8,0.9084],[3334.0,4.0898],[3334.4,0.472],[3334.5,2.5818932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331712286,[[3334.4,0.29955],[3334.3,0.8994],[3333.9,3.2078],[3333.8,2.28183259],[3333.6,0.74905]],[[3334.7,0.481],[3334.8,0.4892],[3334.9,4.38631],[3335.0,0.2214],[3335.2,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331765213,[[3331.7,3.2078],[3331.5,0.9665],[3331.3,0.4637],[3331.1,2.28183259],[3330.8,1.62769]],[[3332.4,3.2078],[3332.6,0.9396],[3332.8,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331830782,[[3333.5,0.4756],[3333.4,0.4478],[3333.3,0.78835],[3332.8,3.2078],[3332.3,0.74934]],[[3333.8,3.98211],[3333.9,2.28052406],[3334.2,1.3636],[3334.3,0.1705234],[3334.4,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331852284,[[3333.5,3.50743],[3333.4,2.47339914],[3333.1,0.875],[3332.0,1.07939914],[3330.5,16.4391566]],[[3334.0,0.2996],[3334.3,5.16219914],[3334.4,0.17792281],[3334.6,0.9369],[3334.8,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331905915,[[3340.6,7.00232026],[3340.2,0.9203],[3339.5,0.74774],[3339.4,0.17722738],[3339.2,0.74781]],[[3341.6,0.29891],[3341.8,0.4598],[3341.9,3.2078],[3342.2,0.871],[3342.4,2.92352026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331944025,[[3339.5,3.41622026],[3339.4,3.2078],[3339.2,0.4506],[3339.0,0.4523],[3338.6,6.0243983]],[[3340.3,0.4586],[3340.4,3.2078],[3340.6,1.3827],[3341.1,3.554],[3341.5,2.92352026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732331963036,[[3341.5,3.2078],[3341.2,2.56849483],[3341.1,1.7017],[3340.9,0.887],[3340.2,1.04676815]],[[3342.0,0.75908],[3342.1,0.4784],[3342.2,3.2078],[3342.3,0.887],[3342.5,0.17447762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332016977,[[3339.5,0.4897],[3339.4,3.04005483],[3339.3,0.4441],[3339.2,3.2078],[3338.7,0.74793]],[[3339.9,0.29907],[3340.2,3.6522],[3340.3,0.872],[3340.5,0.66592892],[3340.7,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332063416,[[3339.4,0.29911],[3339.2,0.4741],[3339.0,3.60535483],[3338.9,3.2078],[3338.6,0.4489]],[[3340.0,3.50685],[3340.3,0.872],[3340.5,3.21345483],[3340.7,3.85320143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332110740,[[3337.9,3.50704],[3337.7,2.26955483],[3337.3,0.882],[3337.2,0.47192524],[3337.1,2.26955483]],[[3338.4,0.2992],[3338.8,3.2078],[3339.2,3.32919739],[3339.4,1.0472223],[3339.6,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332142380,[[3339.2,0.77052],[3338.8,3.2078],[3338.7,0.4593],[3338.6,2.73585483],[3338.3,0.748]],[[3339.7,0.29908],[3339.8,0.872],[3340.0,0.4559],[3340.1,3.2078],[3340.2,5.82355483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332207228,[[3338.4,0.4803],[3338.3,0.2992],[3338.0,0.4617],[3337.9,0.4725],[3337.8,3.2078]],[[3338.6,3.2078],[3338.8,1.17016],[3338.9,0.9262],[3339.0,2.74356235],[3351.8,27.50028135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332249271,[[3341.3,3.50673],[3341.1,0.4795],[3341.0,0.4637],[3340.6,0.4568],[3340.5,3.88606483]],[[3341.7,0.776],[3341.9,0.4505],[3342.0,5.93145483],[3342.1,2.54064118],[3342.4,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332318022,[[3342.8,3.6988],[3342.3,1.23225],[3342.2,3.30753987],[3342.0,0.867],[3341.8,0.17673918]],[[3342.9,0.29879],[3343.2,0.4442],[3343.3,3.2078],[3343.7,0.4716],[3343.8,2.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332353450,[[3343.5,0.4583],[3343.4,0.9165],[3343.1,5.47519904],[3340.7,1.4003572],[3340.1,7.03380407]],[[3343.7,0.76932],[3344.0,0.4666],[3344.2,3.38405651],[3344.5,3.13339904],[3344.6,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332424196,[[3343.3,0.9396],[3343.1,0.4867],[3343.0,3.50658],[3342.6,2.56649904],[3342.4,0.863]],[[3343.5,0.29874],[3343.7,1.0352],[3343.8,3.2078],[3343.9,0.4827],[3344.1,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332441798,[[3345.4,0.59766],[3345.3,0.4918],[3345.1,3.2078],[3344.6,1.7809],[3344.4,0.74664]],[[3345.8,1.75075796],[3346.0,2.56591904],[3346.1,0.862],[3346.2,3.2078],[3347.0,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332487933,[[3343.9,0.935],[3343.8,0.4647],[3343.7,3.2078],[3343.4,0.2986],[3343.3,2.26739904]],[[3344.4,0.9185],[3344.6,1.3293],[3344.7,2.26739904],[3344.9,3.37657134],[3346.2,2.26739904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332560203,[[3342.8,0.4511],[3342.6,3.5064],[3342.4,0.29883],[3342.3,0.4595],[3341.5,1.03174302]],[[3343.0,0.29879],[3343.1,0.4876],[3343.2,0.859],[3343.3,2.74259904],[3343.4,0.17232739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332573405,[[3343.0,0.59738],[3342.9,0.4808],[3342.7,0.9624],[3342.6,3.2078],[3342.3,0.74711]],[[3343.4,0.858],[3343.5,1.27424],[3343.6,3.2078],[3343.9,3.02376802],[3344.3,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332618644,[[3343.0,3.2078],[3342.3,0.4866],[3342.1,2.26739904],[3342.0,0.857],[3341.2,1.04644883]],[[3343.3,3.4825],[3343.5,1.3225],[3343.6,3.2078],[3343.8,2.74139904],[3344.1,0.76879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332677185,[[3338.3,0.2992],[3338.1,5.4664],[3338.0,3.6791],[3337.7,0.856],[3337.4,3.41197681]],[[3338.9,0.856],[3339.1,3.50694],[3339.2,3.88037681],[3340.2,0.7476],[3340.5,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332730725,[[3339.2,1.4152],[3339.1,3.2078],[3338.7,3.2263555],[3338.3,0.856],[3336.7,0.14968313]],[[3339.4,0.29911],[3339.6,3.2078],[3339.9,0.4686],[3340.0,0.856],[3340.3,0.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332777665,[[3337.8,1.4344],[3337.7,3.50706],[3337.4,2.27355803],[3337.2,0.2993],[3335.4,7.06149267]],[[3338.1,0.29922],[3338.5,4.141],[3338.6,0.856],[3338.8,2.74715803],[3338.9,0.29958237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332799484,[[3338.7,3.50696],[3338.4,0.4443],[3338.0,1.2441],[3337.9,2.27355803],[3336.7,3.29151957]],[[3338.9,0.4764],[3339.0,0.4658],[3339.1,3.42869803],[3339.2,0.4657],[3339.5,3.38446733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332844417,[[3338.7,3.98217],[3338.5,0.447],[3338.4,0.4443],[3338.1,0.2993],[3337.6,0.47690668]],[[3339.1,0.9459],[3339.2,0.29913],[3339.4,3.2078],[3339.5,3.30455571],[3339.8,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332894636,[[3336.8,0.4442],[3336.7,0.4644],[3336.6,0.76805],[3336.5,3.2078],[3335.8,2.27636857]],[[3337.1,3.43096531],[3337.2,0.29931],[3337.3,0.17524426],[3337.4,4.5339],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332929161,[[3337.1,0.4644],[3336.7,3.2078],[3336.4,3.22886857],[3336.2,0.854],[3336.0,0.74853]],[[3337.4,0.4694],[3337.7,2.27636857],[3337.8,3.6771],[3339.4,1.51267016],[3339.6,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732332971395,[[3338.6,3.2078],[3338.5,0.29919],[3338.3,1.4275],[3337.8,2.27636857],[3337.5,0.74818]],[[3339.0,0.75295],[3339.2,2.27636857],[3339.4,2.81367016],[3339.5,3.2078],[3339.9,1.04722366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333066354,[[3338.7,0.29916],[3338.3,0.4743],[3338.2,0.4878],[3337.9,0.493],[3337.8,3.95593]],[[3338.9,0.4781],[3339.0,3.2078],[3339.1,0.852],[3339.2,2.27636857],[3339.3,3.85312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333082173,[[3338.5,0.9259],[3338.4,0.4522],[3338.3,3.2078],[3337.9,0.2994],[3337.8,0.851]],[[3339.2,0.46],[3339.4,0.851],[3339.5,5.93036857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333156924,[[3339.7,1.22037],[3339.6,3.2078],[3339.5,0.486],[3339.2,2.27449728],[3338.8,0.2994]],[[3340.1,3.6785],[3340.3,1.59333],[3340.5,2.27449728],[3340.7,0.4445],[3340.9,0.1697481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333190543,[[3336.7,0.4906],[3336.1,2.57389728],[3336.0,0.849],[3335.8,0.59900302],[3335.7,3.2078]],[[3336.8,3.2078],[3337.0,0.29932],[3337.6,2.76619728],[3337.7,0.4542],[3337.8,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333217957,[[3337.5,0.4587],[3337.4,5.48229728],[3337.2,0.849],[3336.8,0.47412025],[3336.4,0.74844]],[[3338.3,0.4848],[3338.4,3.2078],[3338.7,0.4728],[3338.8,3.12349728],[3338.9,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333300315,[[3339.1,0.484],[3339.0,0.9295],[3338.8,2.27449728],[3338.6,0.846],[3335.8,4.68207134]],[[3339.7,3.2078],[3339.8,1.3857],[3340.0,0.846],[3340.2,4.47303585],[3370.4,5.5832144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333337638,[[3339.1,2.27349836],[3339.0,3.9935],[3338.7,1.7752],[3338.4,2.27349836],[3338.2,0.15328148]],[[3339.9,3.554],[3340.0,3.2078],[3340.6,2.27349836],[3341.0,0.29944601],[3341.9,1.13927756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333417597,[[3334.7,0.9385],[3334.6,0.00616812],[3334.5,3.2078],[3334.4,1.3453],[3334.2,1.04824]],[[3335.2,3.2078],[3335.6,0.934],[3335.7,1.3268],[3335.9,5.82749836],[3336.2,0.29987255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333461228,[[3334.8,0.9261],[3334.5,0.2993],[3334.4,6.71374274],[3334.3,0.847],[3334.2,0.17412528]],[[3335.5,3.2078],[3335.8,0.4613],[3335.9,3.554],[3336.1,0.847],[3337.5,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333493749,[[3336.4,0.29937],[3335.9,1.82707456],[3335.8,1.4494],[3335.7,0.847],[3335.6,3.2078]],[[3336.5,3.2078],[3336.7,1.07851456],[3336.8,0.4674],[3337.1,4.401],[3338.1,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333588129,[[3335.8,0.29943],[3335.1,5.48647043],[3334.9,1.12046158],[3334.8,1.3336],[3334.6,0.74884]],[[3336.3,0.846],[3336.4,5.78585043],[3336.5,0.63746826],[3336.7,0.4757],[3337.0,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333613627,[[3335.6,0.29945],[3335.2,0.9421],[3335.1,2.75367043],[3335.0,3.2078],[3334.9,0.845]],[[3335.7,0.4713],[3335.8,0.4767],[3335.9,3.2078],[3336.0,0.29941],[3336.3,0.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333690099,[[3339.0,1.428],[3338.9,3.2078],[3338.6,2.27867043],[3338.1,0.842],[3337.8,0.74813]],[[3339.5,0.4497],[3339.6,3.6906],[3339.8,0.842],[3339.9,0.4911],[3340.0,2.4528008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333736830,[[3339.0,0.29914],[3338.9,0.4701],[3338.8,0.4748],[3338.7,0.841],[3338.6,5.48018625]],[[3339.4,0.29911],[3339.5,0.4622],[3339.6,4.1559],[3340.0,2.27238625],[3340.1,0.17606169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333776965,[[3338.5,0.29918],[3338.4,0.4451],[3338.3,0.9627],[3338.1,2.27238625],[3338.0,3.5072]],[[3338.8,3.2078],[3339.0,0.29914],[3339.1,0.9347],[3339.3,0.84],[3339.4,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333856932,[[3339.5,2.27016375],[3339.4,4.4017],[3339.2,4.0448],[3338.7,0.2994],[3338.6,0.16975685]],[[3340.3,3.2078],[3341.0,5.82416375],[3341.7,7.486],[3341.9,2.925],[3342.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333869337,[[3340.8,0.4861],[3340.4,2.27049103],[3340.2,3.6848],[3340.1,0.836],[3340.0,0.4473]],[[3341.1,0.4756],[3341.2,3.6936],[3341.4,0.78523],[3341.5,0.02348],[3341.8,2.27049103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333931981,[[3342.2,0.29885],[3342.0,0.9265],[3341.9,4.28233827],[3341.8,0.458],[3341.3,0.835]],[[3342.6,0.4813],[3342.7,0.9056],[3342.8,5.11733827],[3343.0,3.554],[3343.1,0.17230708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732333995230,[[3341.9,2.26685053],[3341.8,1.407],[3341.7,1.1319],[3341.6,3.2078],[3340.5,0.74751]],[[3342.3,0.29885],[3342.5,0.92],[3342.6,3.6667],[3343.1,3.554],[3343.2,0.16996197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334053884,[[3343.8,3.2078],[3343.7,0.831],[3343.5,1.3813],[3343.4,2.56559053],[3343.0,0.2988929]],[[3344.2,0.29868],[3344.3,3.2078],[3344.5,0.4503],[3344.6,0.444],[3344.7,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334061285,[[3344.4,0.4492],[3344.0,3.87616032],[3343.9,3.9513],[3343.6,2.26657032],[3343.1,0.74694]],[[3344.5,0.9658],[3344.6,0.29864],[3345.0,3.2078],[3345.1,0.4656],[3345.2,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334146650,[[3343.2,0.4497],[3343.0,0.76848],[3342.9,3.5067],[3342.8,1.3107],[3342.7,2.26719935]],[[3343.4,0.4726],[3343.5,0.9571],[3343.6,0.29874],[3344.1,3.2078],[3344.2,5.82119935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334202599,[[3342.9,1.23239],[3342.8,5.47495058],[3342.6,0.7791],[3342.3,0.17202869],[3341.0,9.91044464]],[[3343.4,0.4487],[3343.5,0.29874],[3343.6,3.6736],[3343.8,0.4769],[3344.0,1.00517492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334269537,[[3345.4,3.8158],[3345.3,2.26354349],[3345.2,1.7199],[3345.1,3.50639],[3343.0,0.05852509]],[[3345.7,0.75865],[3346.0,0.4651],[3346.1,0.4453],[3346.2,3.2078],[3346.7,1.12480091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334296776,[[3345.4,1.07115381],[3345.3,0.2985],[3345.2,0.75988],[3345.1,0.9408],[3345.0,1.89615381]],[[3345.6,0.29855],[3345.7,0.9316],[3345.8,3.2078],[3346.1,0.479],[3346.3,1.24803366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334358207,[[3346.7,0.922],[3346.6,1.07159797],[3346.4,0.824],[3346.3,3.5063],[3345.9,0.17178082]],[[3347.0,0.4695],[3347.1,0.9427],[3347.2,3.2078],[3347.4,1.07159797],[3347.8,4.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334427551,[[3347.5,1.07159797],[3347.3,0.2984],[3347.1,0.821],[3347.0,1.07159797],[3346.9,3.2078]],[[3347.6,1.25687],[3347.7,3.2078],[3348.1,0.4681],[3348.5,4.62559797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334466970,[[3345.6,2.26317679],[3345.5,0.29856],[3345.4,0.928],[3345.3,4.3273],[3343.7,4.53794123]],[[3346.0,0.74322],[3346.1,3.2078],[3346.4,0.4682],[3346.6,3.554],[3346.7,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334484476,[[3345.6,0.4709],[3345.5,0.79006],[3345.4,2.26317679],[3345.1,0.4638],[3344.9,3.2078]],[[3345.9,0.78243],[3346.1,3.2078],[3346.2,1.7131],[3346.7,0.74616],[3348.0,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334550641,[[3346.3,0.4775],[3346.0,0.29851],[3345.9,3.2078],[3345.8,0.9346],[3345.7,2.26317679]],[[3346.5,0.29847],[3346.7,3.2078],[3347.2,4.75337679],[3347.3,1.21768798],[3347.6,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334582045,[[3346.1,2.26317679],[3345.9,3.2078],[3345.7,0.9244],[3345.6,1.082],[3344.9,2.44013061]],[[3346.4,0.29848],[3346.7,3.2078],[3347.4,1.6588],[3347.7,3.52048831],[3347.8,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334636091,[[3346.6,0.76769],[3346.2,0.4554],[3346.1,2.26239899],[3345.9,3.2078],[3344.1,1.55238272]],[[3346.8,3.2078],[3347.1,0.29845],[3347.3,0.4868],[3347.4,0.4677],[3347.7,0.17226789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334665518,[[3347.3,2.26239899],[3347.2,0.7851],[3347.1,1.21605],[3347.0,3.2078],[3346.8,1.042]],[[3347.6,3.50621],[3348.0,0.4807],[3348.1,0.4851],[3348.2,0.4438],[3348.4,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334700432,[[3344.1,0.741],[3344.0,2.26239899],[3343.8,0.899],[3343.7,0.988],[3343.2,0.74699]],[[3344.4,3.2078],[3344.7,0.4847],[3345.2,0.4597],[3345.3,1.4766],[3352.8,19.97748791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334758571,[[3343.1,0.7857],[3343.0,2.26239899],[3342.9,3.2078],[3342.8,0.904],[3342.3,0.74718]],[[3343.6,3.2078],[3343.7,0.29876],[3343.9,0.4603],[3344.1,0.4604],[3344.4,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334783195,[[3341.3,0.01771],[3341.1,0.29898],[3340.9,0.4826],[3340.6,0.45],[3340.5,0.4519]],[[3341.5,0.4843],[3341.6,3.2078],[3341.7,0.29893],[3341.9,1.3768],[3342.2,2.72799899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334818412,[[3341.5,0.29894],[3341.3,0.477],[3341.2,4.1609],[3341.0,0.852],[3340.8,3.00992899]],[[3341.8,0.4901],[3341.9,1.24771],[3342.0,3.2078],[3342.3,2.26239899],[3342.4,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334886965,[[3345.5,0.852],[3345.3,3.19979899],[3345.2,3.2078],[3345.1,0.4523],[3341.7,0.2992]],[[3346.0,3.2078],[3346.1,0.4826],[3346.5,0.4762],[3346.6,0.4881],[3362.3,3.72290698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334956701,[[3347.7,0.29839],[3347.6,0.4705],[3347.5,2.26239899],[3347.2,3.2078],[3347.1,0.4772]],[[3347.9,0.4462],[3348.0,3.96317],[3348.1,0.4499],[3348.5,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1732334994222,[[3347.0,0.2987],[3346.5,1.4419],[3346.4,3.11239899],[3346.2,3.3769108]],[[3347.3,1.21553],[3347.4,3.2078],[3347.5,0.4528],[3347.6,0.85],[3348.9,0.02164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335026564,[[3347.4,2.26239899],[3347.2,1.6249],[3347.0,3.2078],[3346.9,0.4565],[3346.7,1.3703662]],[[3348.0,0.00923095],[3348.1,3.6821],[3348.3,0.4792],[3348.7,1.98573205],[3348.9,2.26239899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335060882,[[3344.0,0.4597],[3343.8,3.80524],[3343.5,2.91754352],[3342.6,0.74712],[3342.2,0.05983991]],[[3344.5,0.29868],[3344.6,3.2078],[3345.0,5.4457],[3345.2,0.85],[3345.3,2.91754352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335097209,[[3348.5,3.2078],[3348.3,2.91754352],[3348.1,0.4384],[3348.0,0.75916],[3347.1,0.74612]],[[3349.4,0.485],[3349.5,3.2078],[3349.6,0.74557],[3349.7,1.5472],[3349.9,1.49279837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335133134,[[3349.1,2.25855166],[3348.7,3.2078],[3348.6,1.01],[3348.3,0.62787534],[3348.1,0.4484]],[[3349.5,0.9266],[3349.6,3.2078],[3349.9,0.4419],[3350.3,0.74542],[3350.8,1.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335169664,[[3349.9,2.25855166],[3349.4,3.50604],[3349.3,0.971],[3348.9,0.4664],[3348.7,0.61502924]],[[3350.0,0.49819],[3350.2,3.2078],[3350.4,0.4448],[3350.5,1.09631312],[3350.6,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335216198,[[3348.4,3.6921],[3348.3,2.25855166],[3347.9,0.925],[3347.7,0.4593],[3346.1,3.2822]],[[3348.8,0.4615],[3348.9,0.4597],[3349.3,0.489],[3349.4,3.2078],[3349.6,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335250408,[[3348.3,0.2982],[3348.1,3.2078],[3347.9,2.25855166],[3347.7,1.3503],[3347.4,0.4792]],[[3348.8,0.46],[3348.9,0.4725],[3349.0,3.6703],[3349.4,1.64563],[3349.6,2.25855166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335317538,[[3351.4,2.55675166],[3351.3,3.2078],[3351.2,0.861],[3350.9,0.5],[3350.8,0.29833379]],[[3352.2,3.6931],[3352.3,0.4675],[3352.4,0.4687],[3354.0,5.33605746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335344260,[[3354.6,2.9808],[3354.5,2.25855166],[3354.2,0.2982],[3354.1,0.86],[3354.0,2.25855166]],[[3354.8,0.02382],[3354.9,3.2078],[3356.0,0.86],[3356.3,0.74409],[3356.6,0.29829464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335362074,[[3353.2,1.3983],[3353.1,2.25855166],[3352.5,0.86],[3352.4,3.2078],[3352.2,0.17560156]],[[3353.8,3.6621],[3353.9,0.4685],[3354.1,1.0992],[3354.3,0.86],[3354.5,0.17050791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335419133,[[3349.5,3.28383],[3349.4,2.25904495],[3349.3,0.9378],[3349.2,3.506],[3349.1,0.4865]],[[3349.6,0.4776],[3350.5,1.3824],[3350.7,3.2078],[3350.9,0.861],[3367.6,3.68004833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335452057,[[3351.9,2.2078],[3351.8,3.20436611],[3351.4,0.5],[3351.3,0.9227],[3350.3,11.18641]],[[3352.1,0.2386],[3352.2,0.4589],[3352.4,0.75488],[3352.7,3.2078],[3353.7,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335509995,[[3347.9,2.25523205],[3347.8,0.9282],[3347.6,4.0678],[3347.5,0.4728]],[[3348.8,4.1242],[3349.0,0.86],[3349.3,0.4719],[3349.4,2.25523205],[3350.0,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335527316,[[3348.4,0.5],[3348.1,0.29835],[3347.6,4.5514],[3347.5,2.25523205],[3347.2,0.4523]],[[3348.5,6.1942],[3348.8,0.2983],[3348.9,0.9329],[3349.2,2.25523205],[3349.4,1.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335561338,[[3346.7,3.2078],[3346.6,2.25523205],[3346.5,0.4569],[3346.4,0.2985],[3346.2,0.86]],[[3347.2,3.94924],[3347.6,0.4856],[3347.8,0.86],[3347.9,2.25523205],[3348.0,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335621278,[[3351.6,4.08397868],[3351.5,3.2078],[3351.3,0.4841],[3349.4,0.2981],[3349.3,2.98]],[[3352.4,0.29798],[3352.5,3.6823],[3352.6,1.34627253],[3353.0,0.879],[3353.2,0.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335656993,[[3353.4,2.25353675],[3353.0,0.29792],[3352.9,0.894],[3352.8,0.4463],[3352.7,5.46133675]],[[3353.7,0.29786],[3353.8,3.6891],[3354.2,0.9404],[3354.5,0.894],[3355.0,2.08612976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335706753,[[3347.5,0.29841],[3347.4,3.2078],[3347.2,3.39372553],[3346.9,0.888],[3346.7,0.4713]],[[3348.2,0.4843],[3348.3,3.50615],[3348.4,0.888],[3349.2,0.17365158],[3349.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335731361,[[3349.9,0.02925292],[3349.4,0.4495],[3349.3,3.2078],[3349.2,2.90652553],[3348.7,1.04442545]],[[3350.5,0.884],[3350.6,3.2078],[3351.9,3.67007],[3352.9,10.788],[3353.6,1.48938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335763088,[[3352.2,3.2078],[3352.1,2.25518575],[3352.0,0.29801],[3351.9,0.4624],[3351.7,1.3531]],[[3352.6,0.4677],[3352.7,0.29795],[3353.0,3.6536],[3353.3,0.88],[3353.6,1.21728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335808533,[[3347.4,43.7664851]],[[3352.8,0.9111],[3352.9,3.2078],[3353.1,0.4893],[3353.3,0.883],[3353.4,2.25727893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335856461,[[3350.1,2.25727893],[3350.0,3.2078],[3349.9,0.75019],[3349.7,1.8122],[3347.3,1.49213]],[[3350.2,0.2469],[3350.8,0.29812],[3350.9,3.2078],[3351.1,1.4037],[3351.2,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335875564,[[3348.1,2.71317893],[3348.0,3.2078],[3347.7,0.4739],[3347.6,0.4774],[3347.5,2.25727893]],[[3349.0,3.2078],[3349.2,0.4711],[3349.4,5.9505],[3349.5,0.866],[3349.8,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335913190,[[3346.9,3.2078],[3346.7,2.91247274],[3346.6,0.489],[3346.5,0.893],[3346.3,0.74629]],[[3347.8,3.65],[3347.9,0.9325],[3348.3,0.893],[3348.5,2.91247274],[3352.9,0.72255422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335967139,[[3345.8,0.04096289],[3345.2,0.4696],[3345.1,5.47127843],[3344.8,1.19411],[3344.6,0.1708642]],[[3345.9,3.2078],[3346.2,1.18756],[3346.3,1.3939],[3346.5,2.26347843],[3346.9,0.17539842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732335987945,[[3344.6,3.2078],[3344.5,0.448],[3344.2,3.01030843],[3344.1,0.4614],[3340.7,19.48110354]],[[3345.3,3.2078],[3345.4,0.889],[3345.7,2.56208843],[3345.8,1.3693],[3346.6,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336060302,[[3340.2,0.29909],[3339.9,2.26780878],[3339.6,3.6935],[3339.5,0.883],[3339.1,0.4661]],[[3340.6,3.2078],[3340.9,1.70394],[3341.1,0.883],[3341.3,2.26780878],[3341.7,0.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336075914,[[3337.4,3.50714],[3337.2,0.883],[3337.1,2.92502271],[3336.4,1.19219],[3336.2,0.29944692]],[[3338.2,0.29928],[3338.3,0.476],[3338.4,3.6718],[3338.8,0.883],[3338.9,2.92502271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336131658,[[3338.0,0.29929],[3337.8,2.92904518],[3337.6,3.2078],[3337.4,0.4447],[3337.2,0.29951149]],[[3338.1,0.5],[3338.2,1.4132],[3338.6,3.2078],[3338.8,0.88],[3364.8,149.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336166080,[[3337.6,3.23080901],[3337.4,0.2992],[3337.3,3.2078],[3337.2,0.94],[3336.9,0.63221914]],[[3338.1,3.2078],[3338.3,0.29926],[3338.5,0.4648],[3338.6,0.4634],[3338.7,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336185702,[[3337.6,2.2754177],[3337.2,4.1278],[3336.9,0.2992],[3336.8,0.4916],[3336.6,1.04809725]],[[3337.9,0.4534],[3338.0,3.2078],[3338.5,0.4579],[3339.2,2.2754177],[3339.9,1.49563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336245547,[[3343.0,1.58742191],[3342.5,3.2078],[3342.4,1.18289],[3342.3,1.58742191],[3341.4,0.62191638]],[[3343.1,3.29003],[3343.2,0.4481],[3343.5,3.6841],[3343.7,0.4435],[3343.8,2.27942401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336276775,[[3344.8,0.02987662],[3344.7,0.29868],[3344.6,1.58742191],[3344.3,3.6893],[3344.2,1.4147]],[[3345.0,0.049],[3345.2,0.29865],[3345.5,1.4259],[3345.6,3.23375],[3345.8,1.06958634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336342918,[[3346.6,2.03791525],[3346.5,0.29852],[3346.3,3.6725],[3345.9,0.869],[3345.8,0.4462]],[[3347.1,3.2078],[3347.3,1.25336],[3347.5,0.869],[3347.8,5.4728],[3348.0,0.03787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336379943,[[3347.8,3.2078],[3347.7,0.75262],[3347.6,2.49721525],[3347.5,0.87],[3346.5,0.29851191]],[[3348.1,0.6653],[3348.2,0.29838],[3348.5,3.2078],[3348.6,0.4661],[3350.1,0.29851191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336399166,[[3349.1,0.2983],[3349.0,2.03791525],[3348.7,0.4513],[3348.6,0.9264],[3348.5,3.2078]],[[3349.3,3.2078],[3349.4,0.00743033],[3349.6,0.29826],[3350.1,1.45774115],[3350.2,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336466394,[[3350.1,5.23087594],[3350.0,0.877],[3349.9,0.4881],[3349.4,0.4638],[3349.0,3.72176]],[[3350.2,0.6653],[3350.6,3.2078],[3350.9,0.8992],[3351.0,0.4432],[3351.4,1.79664717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336504821,[[3349.5,1.62182103],[3349.0,0.4659],[3348.9,4.3141015],[3348.8,1.58087594],[3345.4,13.8263272]],[[3349.6,0.96355],[3350.0,3.2078],[3350.2,0.4893],[3350.3,1.69559],[3350.9,2.44987594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336525035,[[3348.3,1.58087594],[3347.8,0.9263],[3347.7,4.5483],[3347.6,0.48597188],[3347.5,0.29844]],[[3348.4,4.17146],[3348.6,0.4486],[3348.7,0.9362],[3349.0,0.74578],[3349.3,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336587184,[[3353.1,1.62179105],[3353.0,0.29795],[3352.9,0.868],[3352.8,3.6553],[3352.7,1.75239708]],[[3353.2,0.32386526],[3353.3,0.4597],[3353.5,0.29791],[3353.7,0.4469],[3353.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336633421,[[3352.1,1.58087594],[3351.9,0.4462],[3351.8,0.4597],[3351.5,0.76468],[3351.4,5.65567594]],[[3352.2,0.29802],[3352.3,3.2078],[3352.8,6.3321],[3353.1,1.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336696052,[[3355.6,1.58087594],[3355.2,0.29776],[3355.1,0.9385],[3355.0,3.2078],[3354.7,1.344]],[[3355.8,0.2977],[3356.0,0.4597],[3356.1,0.931],[3356.2,3.2078],[3356.4,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336710067,[[3359.0,1.08087594],[3358.7,3.2078],[3358.4,1.3179],[3358.3,0.4577],[3357.5,0.74388]],[[3359.1,2.9792],[3359.3,3.2078],[3359.5,0.4779],[3359.9,1.7712],[3361.9,1.48586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336752701,[[3358.4,0.5],[3358.3,4.78867594],[3358.0,0.2977],[3357.9,0.884],[3356.1,3.2764]],[[3358.5,3.4792],[3358.8,0.9047],[3359.0,3.2078],[3359.1,0.4536],[3359.5,1.58087594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336810839,[[3352.5,0.29799],[3352.2,0.4605],[3352.1,4.1271],[3352.0,1.76549334],[3351.4,2.62429584]],[[3352.9,0.4471],[3353.1,0.29795],[3353.2,0.4482],[3353.3,3.2078],[3353.6,2.96777594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336856751,[[3347.3,0.29846],[3347.2,0.4636],[3347.0,0.4851],[3346.8,0.7839],[3346.7,0.912]],[[3347.6,3.2078],[3347.8,0.29842],[3348.0,1.58302721],[3348.1,0.4883],[3348.2,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336861856,[[3347.3,3.2078]],[[3348.5,0.29836],[3348.7,3.2078],[3349.0,2.49195467],[3349.3,0.4461],[3349.4,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336923796,[[3342.0,0.29893],[3341.8,3.09824639],[3341.7,3.2078],[3341.0,1.04675695],[3340.9,0.3479]],[[3342.6,0.74538],[3342.8,3.2078],[3343.1,5.4802],[3343.2,1.053],[3343.4,2.04524639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732336965515,[[3342.3,1.012],[3342.2,0.9657],[3342.1,3.2078],[3342.0,2.33510572],[3338.7,16.41118912]],[[3343.0,0.4829],[3343.1,0.4786],[3343.4,3.2078],[3343.6,1.58778572],[3343.8,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337018443,[[3343.1,0.29883],[3342.8,3.2078],[3342.6,0.23942],[3342.4,0.954],[3341.6,0.74742]],[[3343.7,0.29879],[3343.8,0.4788],[3343.9,0.927],[3344.0,3.2078],[3344.1,2.04146577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337056578,[[3344.6,0.2987],[3344.1,0.9533],[3344.0,3.2078],[3343.8,0.933],[3343.6,1.21896]],[[3344.7,3.2078],[3344.9,0.903],[3345.3,3.00817567],[3345.6,0.29896796],[3345.7,0.17249659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337078284,[[3343.7,0.29878],[3343.6,3.2078],[3343.5,1.58697567],[3343.3,0.4588],[3343.2,1.53215118]],[[3344.3,3.50653],[3344.6,0.4582],[3344.7,0.9028],[3344.8,0.2438],[3345.2,3.23560567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337137312,[[3348.3,5.24461238],[3348.2,0.879],[3347.7,0.4499],[3346.3,0.09330397],[3346.2,0.29886431]],[[3349.5,3.2078],[3349.6,0.879],[3349.8,0.9382],[3350.1,2.81687669],[3350.6,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337169725,[[3346.4,1.5832608],[3345.9,3.2078],[3345.7,0.878],[3345.6,0.4522],[3345.5,1.23658845]],[[3346.6,0.4421],[3346.7,3.2078],[3346.9,0.4672],[3347.0,0.4677],[3348.0,1.5832608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337187538,[[3348.5,6.1243091],[3348.1,0.9189],[3348.0,0.4806],[3347.9,1.5134645],[3347.2,10.7567652]],[[3349.4,3.2078],[3349.5,1.22197],[3349.8,0.4645],[3350.1,0.878],[3351.1,0.29858768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337265472,[[3344.6,2.34043601],[3344.4,0.878],[3344.2,3.2078],[3344.0,0.4821],[3343.7,0.1734244]],[[3345.2,0.4619],[3345.3,3.6945],[3345.7,0.29861],[3345.8,0.878],[3345.9,0.29886431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337282883,[[3342.9,0.29885],[3342.8,3.2078],[3342.3,0.9144],[3342.2,3.38563601],[3342.1,0.08332633]],[[3343.4,0.29881],[3343.7,5.878],[3343.8,3.2078],[3344.0,0.4869],[3344.1,2.49263601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337337431,[[3338.1,0.29928],[3337.5,0.4454],[3337.4,3.2078],[3337.1,0.74843],[3337.0,5.0]],[[3338.3,3.2078],[3338.7,3.67176601],[3338.8,0.4793],[3339.7,0.74786],[3340.0,0.14929841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337364157,[[3335.7,0.77439],[3335.4,0.4748],[3335.3,4.0878],[3335.0,1.59299126],[3334.9,0.17494297]],[[3336.2,0.29946],[3336.5,3.2078],[3336.6,1.59299126],[3336.9,6.8175],[3337.1,2.79975126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337385780,[[3330.6,0.29995],[3330.3,3.2078],[3330.0,0.4917],[3329.9,0.938],[3329.6,2.80554151]],[[3331.1,3.2078],[3331.4,0.29989],[3331.5,2.05543151],[3331.6,0.9626],[3331.7,0.30006151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337437112,[[3337.1,0.29937],[3337.0,3.2078],[3336.9,0.98],[3336.7,0.4601],[3336.5,2.05543151]],[[3337.9,3.2078],[3338.4,2.05543151],[3338.5,0.74813],[3338.7,0.98],[3339.7,1.49573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337462520,[[3337.4,0.997],[3337.3,3.50715],[3337.1,0.2766],[3336.9,2.51433151],[3336.6,0.1725368]],[[3337.8,0.29931],[3338.2,0.4816],[3338.3,0.4616],[3338.4,3.2078],[3338.5,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337491539,[[3334.5,3.2078],[3334.2,0.2996],[3334.1,0.4734],[3333.9,0.963],[3333.7,2.05543151]],[[3334.8,0.29955],[3334.9,0.9354],[3335.3,3.2078],[3335.6,0.36570049],[3335.8,2.05543151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337564290,[[3331.2,0.29987],[3330.6,3.0024],[3330.5,8.2078],[3330.4,1.67286],[3330.2,2.53073151]],[[3331.5,3.2078],[3331.7,0.76503],[3331.8,2.05543151],[3332.0,0.4631],[3332.1,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337602721,[[3334.2,0.2996],[3333.8,0.9424],[3333.7,4.1258],[3333.5,2.05543151],[3333.4,0.4528]],[[3334.7,0.29956],[3334.8,3.2078],[3334.9,0.4599],[3335.1,0.4836],[3335.3,0.17295945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337640643,[[3339.2,0.4679],[3339.1,0.956],[3339.0,0.29917],[3338.9,5.25665297],[3338.7,0.9231]],[[3339.8,0.29911],[3340.3,3.2078],[3340.5,0.449],[3340.7,0.75530835],[3340.8,2.49485297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337676273,[[3341.3,0.29896],[3341.0,3.2078],[3340.9,0.9201],[3340.8,1.59129223],[3340.6,0.929]],[[3341.8,5.15975201],[3342.0,0.4486],[3342.1,2.05489223],[3342.4,0.929],[3343.5,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337712199,[[3346.5,1.58487449],[3346.1,4.0988],[3345.8,0.4536],[3345.4,0.74648],[3345.3,1.09174395]],[[3346.8,3.2078],[3347.0,0.01205],[3347.3,0.4914],[3347.9,1.81002956],[3348.1,1.58487449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337756619,[[3348.5,0.4892],[3348.4,2.48200972],[3348.3,0.4794],[3348.2,3.2078],[3348.1,0.886]],[[3349.2,0.4601],[3349.3,3.2078],[3349.6,0.886],[3349.9,0.74552],[3350.3,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337789241,[[3346.8,5.72087833],[3346.6,1.18449],[3346.4,0.5004],[3346.2,0.29859301],[3344.3,0.39486826]],[[3347.3,0.29843],[3347.5,3.2078],[3348.0,0.4917],[3348.2,0.4629],[3348.4,3.21242833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337818361,[[3347.9,0.29838],[3347.8,4.0938],[3347.7,0.4941],[3347.6,0.74601],[3347.4,0.16904251]],[[3348.8,2.03802652],[3349.1,3.50607],[3349.8,0.886],[3349.9,0.9366],[3350.2,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337877709,[[3352.2,0.2439651],[3352.0,0.949],[3351.7,2.03802652],[3351.5,3.2078],[3351.4,0.74516]],[[3352.3,2.62167846],[3352.4,3.2078],[3352.9,0.66354],[3353.5,0.948],[3353.9,9.20854499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337894214,[[3355.0,0.948],[3354.8,2.03802652],[3354.7,3.2078],[3354.2,0.9636],[3353.3,0.74473]],[[3355.3,5.09317846],[3355.6,0.29769],[3356.0,0.4667],[3356.1,0.4799],[3357.4,0.17600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732337951765,[[3357.4,2.03802652],[3357.0,0.964],[3356.9,3.2078],[3356.7,0.4829],[3356.6,0.4683]],[[3357.6,3.2078],[3358.2,0.4668],[3358.6,0.355],[3358.7,0.74356],[3359.5,3.02210331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338004810,[[3356.1,4.85194215],[3355.4,0.5947],[3355.3,6.11809215],[3355.1,0.5942],[3353.6,0.09520097]],[[3356.2,3.2078],[3356.6,1.1261],[3356.7,0.2976],[3357.5,0.919],[3357.7,2.31808215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338014003,[[3354.3,1.57429215],[3354.2,0.29781],[3354.1,1.5241],[3353.8,3.7614],[3353.7,0.5783]],[[3354.8,0.86517],[3354.9,3.2078],[3355.6,1.29334],[3355.7,1.4686],[3355.8,1.57429215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338092256,[[3354.3,0.5909],[3354.2,0.87901],[3354.1,1.57429215],[3353.8,3.2078],[3353.6,0.891]],[[3354.7,0.29778],[3355.0,4.3689],[3355.4,1.57429215],[3355.6,2.24044],[3356.9,4.46992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338117174,[[3356.7,3.27679],[3356.5,0.89],[3356.4,1.57429215],[3356.3,0.5859],[3356.2,3.2078]],[[3356.8,3.2078],[3357.3,1.1591],[3357.5,0.29753],[3357.8,0.01073],[3357.9,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338172202,[[3359.0,5.38568215],[3358.9,1.1286],[3358.8,0.889],[3358.3,3.95144],[3358.2,0.29756855]],[[3359.1,3.2078],[3359.5,0.85575],[3359.9,0.556],[3360.0,0.2],[3360.2,2.86106639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338209727,[[3362.2,0.888],[3362.1,2.9744],[3362.0,1.28199215],[3361.9,3.2078],[3361.8,1.57429215]],[[3363.0,0.02525],[3363.6,3.2078],[3364.0,0.888],[3364.1,1.57429215],[3364.4,0.15014322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338226849,[[3363.0,0.5681],[3362.9,1.87133215],[3362.8,0.5766],[3362.7,0.888],[3362.6,3.2078]],[[3363.5,0.84239],[3363.6,0.5752],[3363.7,3.2078],[3364.2,0.5694],[3364.7,0.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338284671,[[3363.5,0.29699],[3363.3,3.2078],[3363.2,1.57429215],[3362.9,0.5275],[3362.7,1.9474]],[[3363.8,0.5064],[3363.9,3.2078],[3364.1,0.5181],[3364.2,0.29694],[3364.4,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338317597,[[3362.7,1.18406],[3362.6,6.39829215],[3362.3,0.17405561],[3361.9,0.74282],[3361.8,1.57429215]],[[3363.0,0.03038328],[3363.3,0.29701],[3363.5,3.2078],[3363.6,1.0545],[3363.7,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338365425,[[3357.7,0.09962957],[3357.6,3.50531],[3357.3,1.3545],[3357.2,2.02501624],[3357.0,0.17264353]],[[3358.2,0.78266],[3358.3,3.2078],[3358.4,0.4879],[3358.8,0.91038],[3359.0,2.49401624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338406762,[[3357.4,3.2078],[3357.3,1.19154],[3356.9,3.73741624],[3355.9,1.00566665],[3355.8,0.2976979]],[[3358.1,0.9048],[3358.2,3.2078],[3358.6,2.02501624],[3358.8,1.20265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338424975,[[3355.8,0.29767],[3355.5,0.2974],[3355.4,4.0958],[3355.0,2.02501624],[3354.9,1.56844188]],[[3356.1,0.4482],[3356.2,0.4778],[3356.4,0.29762],[3356.6,3.2078],[3356.9,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338470502,[[3351.2,0.29807],[3351.0,3.2078],[3350.9,0.89],[3350.8,1.54325588],[3350.4,2.03355454]],[[3352.0,3.50581],[3352.4,0.89],[3352.6,2.03355454],[3352.9,0.9481],[3353.0,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338519017,[[3351.1,0.2781],[3351.0,0.2981],[3350.7,0.4894],[3350.6,2.03232738],[3350.5,1.3561]],[[3351.3,3.2078],[3351.5,1.24076],[3351.9,1.58042738],[3352.0,0.89],[3352.4,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338537961,[[3349.2,0.2981],[3349.1,3.2078],[3348.9,0.4678],[3348.8,0.9593],[3347.1,0.09594903]],[[3349.8,0.4589],[3350.2,3.2078],[3350.3,0.4616],[3350.5,2.92547881],[3350.7,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338578952,[[3348.9,0.29829],[3348.6,3.2078],[3348.3,0.4864],[3348.2,1.6412],[3348.0,2.03689463]],[[3349.4,3.2078],[3349.5,1.63054],[3349.7,0.489],[3349.8,2.49689463],[3350.3,0.17264105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338631993,[[3348.8,2.47908511],[3348.7,5.0168],[3347.5,0.2981],[3347.4,0.74606],[3345.3,13.88158257]],[[3349.7,3.2078],[3350.1,0.9555],[3350.4,1.07328764],[3350.5,1.21937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338652812,[[3349.5,0.4828],[3349.3,0.29825],[3349.2,0.4535],[3349.0,3.2078],[3348.0,0.74592]],[[3349.9,0.2982],[3350.4,9.5653],[3350.5,0.4612],[3350.7,2.03813796],[3351.0,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338734685,[[3348.3,0.2981],[3347.8,2.05033796],[3347.7,3.6588],[3346.8,8.21017],[3346.3,0.09738083]],[[3348.7,3.3886],[3348.9,0.45],[3349.0,0.889],[3349.4,2.02523796],[3349.6,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338779619,[[3350.9,0.4492],[3350.8,0.29811],[3350.7,0.2981],[3350.1,0.888],[3350.0,3.2078]],[[3351.1,3.2078],[3351.4,0.29807],[3351.5,0.951],[3351.7,0.46],[3352.1,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338822666,[[3350.6,0.4644],[3350.5,1.58063796],[3350.4,3.2078],[3350.1,0.4444],[3349.8,0.7829]],[[3351.1,0.4451],[3351.3,0.4879],[3351.4,3.6832],[3351.5,0.891],[3352.0,0.46964944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338866191,[[3349.7,0.29821],[3349.6,0.4689],[3349.1,1.58063796],[3349.0,3.2078],[3348.9,1.196]],[[3350.0,0.9235],[3350.2,3.2078],[3350.5,0.17600191],[3351.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338911121,[[3351.4,2.984],[3351.3,0.4615],[3351.1,1.58063796],[3351.0,0.4485],[3350.9,3.2078]],[[3351.5,3.2078],[3351.7,0.4855],[3351.9,0.4537],[3352.1,0.4485],[3352.2,2.43745124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732338934141,[[3350.8,0.9486],[3350.7,0.29812],[3350.3,4.78843796],[3350.1,0.2981],[3349.4,1.04387863]],[[3351.3,3.2078],[3351.4,0.464],[3351.6,0.9067],[3351.7,1.58063796],[3351.9,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339004884,[[3348.4,0.9461],[3348.2,0.29835],[3348.1,3.6562],[3348.0,0.885],[3347.8,1.58223573]],[[3348.7,0.29831],[3348.8,0.905],[3349.0,3.2078],[3349.1,0.4827],[3349.2,1.58223573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339032007,[[3347.8,0.9173],[3347.6,3.2078],[3347.4,1.3582],[3347.0,0.46852784],[3345.6,0.09973845]],[[3348.1,3.2078],[3348.4,0.4512],[3348.7,2.51793573],[3349.0,0.885],[3349.8,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339105955,[[3349.6,3.28382],[3349.5,0.4529],[3349.4,1.58223573],[3349.3,4.0898],[3349.2,0.4881]],[[3349.7,3.2078],[3350.1,0.29818],[3350.2,0.4681],[3350.4,0.482],[3350.7,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339127384,[[3348.0,3.6923],[3347.8,0.76208],[3347.6,2.91593573],[3347.2,0.2982],[3347.0,0.09967486]],[[3348.9,3.2078],[3349.0,0.4639],[3349.1,0.4705],[3349.2,3.66869573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339193536,[[3347.4,0.29842],[3347.2,3.2078],[3347.0,1.387],[3346.9,1.58223573],[3346.7,0.88]],[[3347.7,0.453],[3347.8,0.77049],[3347.9,3.2078],[3348.1,1.3348],[3364.5,3.7189817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339235354,[[3345.7,0.29856],[3345.6,3.2078],[3345.3,2.63317222],[3344.7,0.74666],[3344.2,7.47]],[[3346.2,0.29853],[3346.4,6.1958],[3346.7,0.9315],[3346.8,0.878],[3347.0,1.58223573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339256383,[[3347.0,0.4508],[3346.9,3.2078],[3346.8,0.4418],[3346.7,0.29848],[3346.3,0.4692]],[[3347.1,0.4842],[3347.3,0.29844],[3347.5,0.4707],[3347.7,3.2078],[3347.9,2.04703573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339327033,[[3348.6,0.29831],[3348.4,0.461],[3348.3,0.9515],[3348.1,0.875],[3348.0,3.2078]],[[3348.7,0.4696],[3349.0,0.4693],[3349.1,5.23813926],[3349.8,0.875],[3350.8,0.29877768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339371561,[[3348.3,0.9409],[3348.2,0.77904],[3348.1,3.2078],[3348.0,0.874],[3347.7,1.58243926]],[[3348.6,0.29832],[3348.8,3.2078],[3349.0,0.4695],[3349.1,0.4605],[3349.2,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339442924,[[3344.8,0.29865],[3344.3,0.461],[3344.2,3.2078],[3344.1,2.33012016],[3344.0,0.873]],[[3345.1,1.414],[3345.3,4.0808],[3345.4,0.2986],[3345.5,1.58333016],[3345.7,0.16927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339457238,[[3346.0,0.4848],[3345.9,0.9101],[3345.8,3.2078],[3345.4,1.61849],[3344.1,0.2984]],[[3346.7,3.2078],[3346.8,3.29901016],[3346.9,2.30814559],[3347.6,0.29882946],[3348.2,11.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339518071,[[3347.4,1.3902],[3347.3,0.74985781],[3347.1,3.2078],[3346.7,1.61621],[3346.4,5.0]],[[3348.0,0.4635],[3348.5,3.95765781],[3348.6,0.9256],[3348.7,1.04517148],[3348.8,6.13666602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339573906,[[3347.4,0.74945807],[3347.3,0.9513],[3347.2,0.29843],[3347.1,0.4646],[3346.6,3.2078]],[[3347.7,0.7854],[3347.8,3.2078],[3348.0,0.4695],[3348.1,1.61745807],[3348.2,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339660463,[[3341.6,0.9373],[3341.4,3.6657],[3340.9,1.58785255],[3340.6,0.47017236],[3340.5,0.09973312]],[[3342.0,0.29891],[3342.3,3.2078],[3342.4,0.867],[3342.5,1.58785255],[3342.6,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339669265,[[3341.6,0.4526],[3341.4,0.4581],[3341.3,0.4498],[3341.0,3.2078],[3340.9,0.2984]],[[3341.9,3.2078],[3342.0,0.9057],[3342.1,0.867],[3342.2,2.07755255],[3397.7,9.28015166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339754940,[[3342.3,0.29887],[3342.2,1.4226],[3341.9,4.0728],[3341.6,0.17150243],[3341.1,0.74745]],[[3342.6,3.2078],[3342.8,0.29883],[3343.1,0.4518],[3343.3,0.9508],[3343.5,2.45385255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339782260,[[3343.0,0.29881],[3342.8,4.1416],[3342.7,0.4604],[3342.6,1.58785255],[3342.5,0.865]],[[3343.2,0.4422],[3343.4,0.29878],[3343.5,0.9602],[3343.7,3.2078],[3343.9,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339829878,[[3344.8,3.2078],[3344.5,0.864],[3344.4,2.03718128],[3344.2,0.4597],[3343.4,0.74695]],[[3345.5,3.2078],[3345.6,0.9468],[3345.9,2.05738128],[3346.0,1.03501827],[3346.3,0.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339890631,[[3338.4,3.2078],[3338.1,1.16325],[3337.9,1.58768128],[3337.2,1.04774209],[3336.3,4.6717134]],[[3339.0,0.29917],[3339.1,1.3479],[3339.2,4.94648128],[3339.5,0.4558],[3339.9,0.92184263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339907137,[[3337.3,0.11215131],[3337.2,3.50713],[3337.0,0.4823],[3335.9,0.2988],[3335.8,0.29957071]],[[3337.8,1.88696128],[3337.9,3.2078],[3338.0,0.4688],[3338.2,2.89528128],[3338.5,0.17259903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339943249,[[3335.6,0.29948],[3335.5,0.84098],[3335.4,3.2078],[3334.7,0.4642],[3334.6,1.58768128]],[[3340.9,16.24061432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732339997283,[[3332.4,0.01189],[3331.8,0.29982],[3331.6,1.3621],[3331.5,3.6852],[3329.5,0.3008]],[[3332.8,3.2029],[3332.9,0.29973],[3333.1,0.4553],[3333.3,2.92673961],[3334.1,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340014993,[[3335.0,0.29953],[3334.5,0.462],[3334.4,3.6876],[3334.3,0.93],[3334.1,0.46]],[[3335.6,3.50728],[3335.7,2.53903961],[3335.8,0.93],[3336.0,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340086742,[[3339.6,0.9637],[3339.5,3.2078],[3339.2,2.04807794],[3339.0,0.918],[3338.6,0.488]],[[3340.1,2.9087],[3340.3,0.4478],[3340.4,0.9483],[3341.0,0.918],[3341.1,2.34737608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340104767,[[3340.3,3.2078],[3340.1,0.74527],[3340.0,2.04445759],[3339.8,0.951],[3339.7,0.4553]],[[3340.9,0.9067],[3341.0,3.2078],[3341.3,0.454],[3341.4,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340177717,[[3342.2,3.2078],[3342.1,0.4574],[3342.0,1.3561],[3341.9,1.88935759],[3338.8,31.51985058]],[[3342.8,0.29883],[3342.9,3.2078],[3343.3,1.66423305],[3343.4,1.76233983],[3343.5,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340212545,[[3342.0,0.5985],[3341.8,0.4534],[3341.7,0.4442],[3341.5,3.6972],[3339.2,11.9285497]],[[3342.2,0.4644],[3342.3,1.05087317],[3342.5,3.18778],[3343.6,2.80078862],[3355.3,47.96292514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340242364,[[3341.8,0.2996],[3341.7,3.6887],[3341.5,0.4707],[3341.4,0.75199317],[3340.2,0.74766]],[[3341.9,0.29891],[3342.1,1e-05],[3342.2,0.4823],[3342.3,1.24089317],[3342.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340289186,[[3342.3,0.2996],[3342.2,0.3717],[3342.1,0.4751],[3341.9,3.2078],[3341.5,0.75199317]],[[3342.5,0.75199317],[3342.6,0.4648],[3342.7,4.095],[3342.9,1.03916369],[3343.0,0.75199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340351426,[[3342.4,0.2989],[3342.3,1.22577],[3342.2,0.4548],[3342.1,3.95979317],[3341.9,0.868]],[[3342.7,0.74764],[3342.8,0.75199317],[3342.9,0.4849],[3343.0,3.2078],[3343.1,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340447992,[[3343.0,0.742],[3342.9,0.20039323],[3342.8,0.4864],[3342.7,1.05082317],[3342.0,1.49925317]],[[3343.1,3.2078],[3343.3,0.29879],[3343.4,0.9523],[3343.6,0.4904],[3343.7,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340485331,[[3344.0,3.2078],[3343.8,1.4269],[3343.7,0.2989],[3343.6,0.29875],[3343.5,2.44999112]],[[3344.4,0.2987],[3344.5,0.1583],[3344.6,3.2078],[3344.8,0.864],[3345.0,0.00812626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340531554,[[3343.9,3.2078],[3343.4,2.18366112],[3343.2,1.3225],[3342.7,1.64141145],[3342.6,1.21546505]],[[3344.0,0.29872],[3344.4,3.2078],[3344.7,0.9153],[3344.8,2.22080629],[3345.6,0.16474701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340547961,[[3345.9,0.29855],[3345.5,4.1401],[3345.4,2.44699112],[3345.1,0.17459077],[3345.0,0.7487]],[[3346.3,3.6775],[3346.4,0.75581],[3346.5,0.4552],[3346.8,0.861],[3346.9,1.76091072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340633525,[[3345.0,0.2986],[3344.9,3.6785],[3344.8,0.9518],[3344.6,0.86],[3344.2,1.58534125]],[[3345.1,3e-05],[3345.6,3.2078],[3345.7,2.04184125],[3345.8,0.74643],[3346.0,2.06289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340654941,[[3347.3,0.4757],[3347.2,1.08334],[3347.0,5.24124125],[3346.8,0.859],[3345.7,0.74643]],[[3347.7,3.2078],[3347.8,0.29839],[3348.1,1.382],[3348.3,0.859],[3348.5,1.75857845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340722481,[[3349.1,0.74866127],[3348.7,1.7144],[3348.5,0.29832],[3348.2,3.2078],[3348.0,0.74866127]],[[3349.2,3.50606],[3349.3,0.856],[3349.4,0.4514],[3349.7,1.12872982],[3350.0,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340771010,[[3350.3,0.74036],[3350.2,3.2078],[3349.9,2.51102525],[3349.5,0.854],[3349.4,1.21509222]],[[3350.8,0.9344],[3350.9,3.2078],[3351.1,0.2981],[3351.2,1.57962525],[3351.3,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340842871,[[3350.1,0.29817],[3349.8,0.9366],[3349.5,0.4481],[3349.4,4.79026109],[3349.3,0.854]],[[3350.3,3.2078],[3350.7,0.4902],[3350.8,0.854],[3350.9,1.24961],[3351.2,3.84990956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340856172,[[3350.8,0.4874],[3350.6,3.95223],[3350.5,0.4535],[3350.2,1.88106109],[3350.0,0.17609368]],[[3351.4,3.50587],[3351.5,2.252],[3351.6,1.58246109],[3351.9,7.76460551],[3352.0,0.16941283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340906892,[[3352.2,0.4538],[3352.1,1.2085],[3352.0,3.5059],[3351.6,1.58246109],[3351.2,1.76726495]],[[3352.6,0.9144],[3352.7,0.29795],[3352.8,4.5378],[3352.9,1.58246109],[3353.2,0.17297783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732340946829,[[3352.3,0.7846],[3352.0,0.4562],[3351.9,0.4559],[3351.8,2.4309667]],[[3352.4,2.9092],[3352.8,0.29794],[3352.9,0.4909],[3353.2,0.852],[3353.3,1.10559759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341029291,[[3352.3,1.3837],[3352.2,5.93384239],[3352.0,0.2981],[3351.9,7.455],[3350.9,0.74528]],[[3353.0,0.29792],[3353.2,0.9356],[3353.3,3.2078],[3353.6,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341041098,[[3351.9,0.4597],[3351.8,3.2078],[3351.6,0.29804],[3351.4,1.57805239],[3351.1,0.2981]],[[3352.2,0.29799],[3352.9,3.2078],[3353.0,1.57805239],[3353.1,0.74479],[3353.2,6.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341129475,[[3353.3,0.2979],[3353.2,0.4833],[3353.1,0.458],[3353.0,0.4692],[3352.9,3.2078]],[[3353.9,3.2078],[3354.0,1.21274],[3354.2,1.2936],[3354.3,1.75446453],[3355.3,10.07660188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341152873,[[3353.5,0.75938],[3353.4,3.6713],[3353.3,0.4556],[3353.2,1.57805239],[3352.9,0.847]],[[3354.0,3.2078],[3354.2,0.4871],[3354.3,0.847],[3354.5,0.17266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341191103,[[3354.2,0.4782],[3354.0,1.3176],[3353.9,5.25375239],[3353.5,0.2981],[3353.3,1.16810215]],[[3354.7,0.29778],[3355.0,0.9161],[3355.2,4.5034],[3355.3,1.57805239],[3355.4,0.16988146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341264247,[[3350.9,0.4642],[3350.8,0.76921],[3350.7,0.4439],[3350.6,3.2078],[3350.4,1.87654819]],[[3351.6,0.29805],[3351.7,3.2078],[3351.8,2.52674819],[3351.9,0.4813],[3352.1,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341282160,[[3352.2,0.474],[3352.1,0.9035],[3352.0,3.2078],[3351.9,1.57915594],[3351.7,0.2978]],[[3353.1,5.4682],[3353.4,1.57915594],[3353.5,0.17020928],[3355.7,1.48846],[3356.9,0.14877152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341327481,[[3352.8,0.4833],[3352.6,0.9581],[3352.4,0.29794],[3352.3,3.5056],[3352.2,0.844]],[[3353.1,0.29789],[3353.2,0.9033],[3353.4,0.844],[3353.5,2.0638528],[3353.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341396717,[[3350.4,0.953],[3350.3,0.7534],[3350.1,0.29815],[3349.9,3.2078],[3349.8,0.844]],[[3351.0,2.3617328],[3351.1,3.2078],[3351.3,0.4642],[3351.4,1.3259],[3351.8,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341455460,[[3351.8,0.4843],[3351.6,0.76411],[3351.5,3.9501],[3351.1,0.844],[3348.9,9.64251255]],[[3352.1,1.8772228],[3352.4,4.5332],[3352.6,0.64796406],[3352.7,0.4616],[3356.1,8.52475285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341509213,[[3352.1,0.4844],[3352.0,3.2078],[3351.8,0.7434],[3351.2,0.2981],[3350.2,0.29832223]],[[3352.4,0.844],[3352.5,1.87903005],[3352.6,1.4309],[3352.8,0.169464],[3353.0,3.50612223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341529922,[[3351.8,0.29799],[3351.5,3.2078],[3351.4,0.9118],[3351.3,0.4485],[3351.0,0.843]],[[3352.3,3.50576],[3352.5,2.51119005],[3352.7,0.843],[3352.9,0.4891],[3353.0,0.29832223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341573044,[[3352.1,3.2078],[3351.8,0.4719],[3351.7,0.4569],[3351.6,0.7764],[3349.3,0.2984]],[[3352.2,0.4613],[3352.3,1.19957407],[3352.4,0.29795],[3352.6,1.3048],[3355.9,16.24061432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341630394,[[3352.9,0.2981],[3352.8,3.2078],[3352.6,1.4225],[3352.5,0.29793],[3351.9,0.841]],[[3353.4,0.841],[3353.5,0.4593],[3353.6,2.54814178],[3353.7,0.17427122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341664520,[[3353.3,0.4622],[3353.2,0.4854],[3352.9,3.9885],[3352.6,1.1381],[3351.3,0.00886656]],[[3353.6,0.29784],[3353.8,0.9375],[3353.9,1.3165],[3354.0,1.57974178],[3354.3,0.29816657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341701245,[[3350.0,3.2078],[3349.7,0.4449],[3349.6,0.4821],[3349.3,0.2981],[3348.8,1.57974178]],[[3350.1,0.29815],[3350.2,1.57974178],[3350.5,0.4527],[3350.6,0.9691],[3350.7,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341744368,[[3347.6,0.2981],[3347.5,3.2078],[3347.3,0.4452],[3347.0,0.29842],[3346.7,0.9027]],[[3347.7,0.29836],[3347.9,3.691],[3348.0,1.57974178],[3348.1,0.84],[3348.3,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341788014,[[3348.3,0.4679],[3348.2,3.2078],[3348.1,0.59642],[3347.8,0.4427],[3346.8,0.74611]],[[3348.4,1.57974178],[3348.6,0.4533],[3348.7,1.3239],[3348.8,3.2078],[3349.3,0.29861442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341881055,[[3351.6,0.4519],[3351.5,0.4803],[3351.3,3.2078],[3351.1,0.4553],[3349.2,0.1130195]],[[3352.1,0.9286],[3352.2,1.3128],[3352.4,0.1720178],[3352.5,3.2078],[3364.2,48.95927214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341923185,[[3351.0,0.7717],[3350.9,3.2078],[3350.5,1.19861],[3350.1,1.57974178],[3349.3,3.72156]],[[3351.1,0.29806],[3351.5,0.4579],[3351.6,1.57974178],[3351.7,3.2078],[3351.8,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732341943200,[[3351.2,3.506],[3351.1,0.77916],[3350.8,0.4588],[3350.7,0.4679],[3350.4,0.74532]],[[3351.6,0.29802],[3351.7,4.4895],[3351.8,2.05644178],[3351.9,0.4725],[3352.1,0.16967285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342018561,[[3349.8,0.4525],[3349.7,3.6591],[3349.4,0.2982],[3349.2,0.29822],[3348.8,0.837]],[[3349.9,0.29817],[3350.0,0.4884],[3350.2,0.837],[3350.3,1.58028361],[3350.5,0.17473721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342050993,[[3349.6,0.2982],[3349.5,3.2078],[3349.3,1.3617],[3348.7,0.837],[3348.4,2.32602361]],[[3349.9,1.58028361],[3350.0,1.23426],[3350.1,4.0448],[3350.6,0.16859262],[3351.2,1.04361895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342076601,[[3351.1,0.29806],[3351.0,0.4777],[3350.8,3.2078],[3350.5,0.4451],[3350.3,0.74533]],[[3351.2,1.58028361],[3351.5,0.836],[3351.6,0.74842],[3351.9,3.2078],[3352.1,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342147853,[[3351.3,0.9437],[3351.2,3.5059],[3351.1,0.77646],[3350.6,1.58028361],[3350.2,0.91420787]],[[3351.7,0.4901],[3351.8,3.5058],[3351.9,1.58028361],[3352.1,1.2779],[3352.6,0.63498327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342181474,[[3351.4,0.2981],[3351.3,0.4499],[3351.2,0.9221],[3351.0,0.834],[3350.9,3.2078]],[[3351.8,0.4824],[3352.0,0.4517],[3352.1,1.58028361],[3352.2,3.2078],[3353.2,0.29817279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342257671,[[3351.1,0.29805],[3351.0,0.452],[3350.8,0.7749],[3350.7,0.4743],[3350.6,3.2078]],[[3351.4,3.6516],[3351.6,2.32180361],[3351.8,1.2978],[3353.4,2.73019966],[3355.2,16.24061432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342276643,[[3349.9,3.6646],[3349.4,0.2981],[3349.1,1.58028361],[3349.0,0.17065229],[3347.7,12.29884]],[[3350.2,0.29815],[3350.6,3.6731],[3350.7,1.734],[3350.8,1.58028361],[3351.2,0.1684581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342353213,[[3350.8,0.29809],[3350.4,0.9569],[3350.3,3.2078],[3350.1,0.4777],[3349.9,1.87971448]],[[3351.1,0.4576],[3351.3,3.2078],[3351.4,1.58161448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342388843,[[3351.6,0.9172],[3351.5,0.29802],[3351.3,3.2078],[3351.1,0.4882],[3350.8,0.2981]],[[3352.0,0.29798],[3352.1,0.4558],[3352.2,4.78941448],[3352.3,0.833],[3352.4,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342408757,[[3352.0,4.1542],[3351.7,0.59611],[3351.6,0.4756],[3351.5,0.832],[3351.1,1.75012448]],[[3352.2,0.29797],[3352.4,0.939],[3352.5,0.4705],[3352.6,3.2078],[3352.9,2.41361448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342508560,[[3353.5,0.4689],[3353.4,0.4749],[3353.3,1.128],[3353.2,5.24998443],[3352.8,0.74478]],[[3354.4,3.2078],[3354.6,2.02608443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342528145,[[3353.1,0.4514],[3352.9,0.2979],[3352.5,3.2078],[3351.7,8.19901],[3351.5,0.15089928]],[[3353.5,0.29785],[3353.9,2.9816],[3354.0,0.4745],[3354.1,3.2078],[3354.2,2.40638443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342571178,[[3353.5,1.4407],[3353.3,0.29786],[3353.1,0.846],[3353.0,5.08218443],[3352.5,0.74485]],[[3353.8,0.29783],[3354.1,3.2078],[3354.2,0.4666],[3354.5,2.42238443],[3354.8,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342638433,[[3352.8,0.9431],[3352.6,3.2078],[3352.3,0.831],[3352.2,0.4669],[3351.2,0.74505]],[[3353.2,0.29785],[3353.3,3.6845],[3353.4,1.57638443],[3353.7,0.831],[3353.8,0.17661006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342651535,[[3352.6,0.9418],[3352.1,0.4601],[3352.0,4.0388],[3351.7,1.57638443],[3351.6,0.46647489]],[[3353.0,4.78418443],[3353.6,0.1364],[3353.7,1.2847],[3353.9,0.74446],[3354.1,0.14705268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342700778,[[3351.8,1.3952],[3351.7,0.29797],[3351.2,3.2078],[3351.0,0.852],[3350.8,2.32153443]],[[3352.4,3.2078],[3352.5,1.57638443],[3352.6,2.09317161],[3353.0,0.3524],[3362.3,0.83917568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342769020,[[3348.2,1.7213],[3348.1,3.2078],[3347.8,0.838],[3347.5,0.92199588]],[[3348.9,1.57638443],[3349.0,3.50602],[3349.7,0.38528667],[3349.8,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342832567,[[3349.2,0.4683],[3349.1,0.00641843],[3348.9,0.7854],[3348.7,0.4572],[3348.6,3.2078]],[[3349.3,8.06797443],[3349.6,0.2161],[3349.7,0.9698],[3349.8,0.16956784],[3350.5,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342887515,[[3349.2,0.2982],[3349.1,3.2078],[3349.0,0.2981],[3348.8,1.3914],[3348.2,2.50401574]],[[3349.7,3.2078],[3349.8,0.29815],[3349.9,0.832],[3350.0,1.79164998],[3350.2,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342911229,[[3350.1,0.9252],[3350.0,0.4641],[3349.9,0.2981],[3349.4,0.831],[3347.8,3.27944331]],[[3350.2,1.58158408],[3350.4,3.2078],[3350.5,0.831],[3350.9,0.2099],[3362.9,50.31591256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732342962871,[[3349.9,0.7802],[3349.6,0.77256],[3349.5,0.831],[3349.2,3.2078],[3348.5,0.74565]],[[3350.4,0.3855],[3350.5,5.61845446],[3350.8,0.8744],[3351.0,0.32797031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343024723,[[3349.7,0.9301],[3349.6,0.4455],[3349.5,3.2078],[3349.2,0.2982],[3348.9,1.1282]],[[3350.1,3.2078],[3350.2,1.57965446],[3350.3,1.01279433],[3350.5,0.3874],[3363.1,50.30202196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343051638,[[3349.4,0.59638],[3349.3,0.4874],[3349.2,4.85448191],[3348.7,0.7456],[3348.4,0.74568]],[[3349.9,0.29814],[3350.0,0.74848191],[3350.1,3.2078],[3350.3,0.83],[3350.4,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343115093,[[3349.4,0.749],[3349.2,4.106],[3348.9,0.29823],[3348.6,0.829],[3348.4,0.74848191]],[[3349.5,1.04665191],[3349.7,0.8409],[3350.0,0.74848191],[3350.1,3.2078],[3350.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343184433,[[3347.5,0.2982],[3347.4,1.3855],[3347.0,3.2078],[3346.9,0.74848191],[3344.5,0.27985383]],[[3347.8,3.65778191],[3348.6,0.0317],[3348.8,0.828],[3353.1,17.4615974],[3355.5,19.7898104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343233364,[[3346.5,0.59664],[3346.4,1.4236],[3346.3,3.2078],[3345.9,0.827],[3343.9,1.49337]],[[3347.0,1.88229161],[3347.1,3.2078],[3347.3,0.471],[3347.4,1.2843],[3351.4,17.4615974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343305410,[[3347.4,0.4879],[3347.3,3.2078],[3347.2,0.9518],[3346.6,0.2982],[3346.5,1.58314343]],[[3347.9,0.29832],[3348.0,3.2078],[3348.1,0.9552],[3348.2,1.58314343],[3348.4,0.17022547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343332133,[[3346.9,0.74911],[3346.8,3.2078],[3346.5,0.9437],[3346.4,0.825],[3345.9,0.74623]],[[3347.3,0.29838],[3347.6,0.4629],[3347.7,1.2729],[3347.8,1.88178728],[3361.1,50.20361874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343381357,[[3346.8,0.29841],[3346.7,4.184],[3346.6,0.4553],[3346.3,0.74993415],[3346.0,0.74621]],[[3347.2,2.32371415],[3347.7,0.4541],[3347.9,3.9536],[3348.4,3.6707],[3349.2,3.13469127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343449003,[[3345.1,3.468],[3345.0,0.4434],[3344.9,3.666],[3344.5,0.74993415],[3343.7,0.73097373]],[[3345.2,0.74993415],[3345.7,0.4527],[3345.8,0.4471],[3345.9,0.6222796],[3346.1,3.50661073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343480816,[[3345.5,0.29853],[3345.4,0.00634646],[3345.3,3.6947],[3345.2,0.4688],[3345.1,0.4714]],[[3345.7,0.74993415],[3345.9,0.2985],[3346.0,1.7509],[3346.1,0.4731],[3346.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343533759,[[3345.4,0.4693],[3345.3,0.9391],[3345.2,3.50635],[3344.6,0.2984],[3344.5,1.57293415]],[[3345.5,0.74993415],[3345.7,0.29852],[3345.8,0.4849],[3345.9,0.823],[3346.0,4.25653862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343609815,[[3347.8,1.72342],[3347.7,3.2078],[3347.1,1.1194],[3346.8,0.74604],[3343.8,0.3616723]],[[3348.0,0.4703],[3348.3,0.78788],[3348.4,3.2078],[3348.5,1.277],[3348.7,1.5837067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343637041,[[3348.5,5.9877667],[3348.4,1.08767847],[3348.3,0.4604],[3348.2,3.2078],[3347.7,0.86061682]],[[3348.6,7.8395148],[3349.6,0.76307],[3349.9,0.4709],[3350.0,0.4581],[3350.4,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343728913,[[3350.1,0.74472],[3349.9,3.2078],[3349.8,0.468],[3349.7,0.7647],[3346.8,6.94041443]],[[3350.5,0.29809],[3350.6,0.4685],[3350.7,0.4778],[3350.8,2.85457656],[3351.0,3.38467697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343753919,[[3352.1,0.915],[3352.0,3.2078],[3351.9,0.29795],[3351.7,0.4647],[3351.6,1.57887085]],[[3352.4,0.29792],[3352.5,0.9379],[3352.7,4.0278],[3352.9,2.03567085],[3353.1,0.62603078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343828373,[[3351.6,0.2984],[3351.5,4.85669],[3351.2,1.57901515],[3351.0,0.819]],[[3352.3,0.9303],[3352.5,4.32509464],[3353.8,1.63699689],[3367.8,3.71847238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343878315,[[3350.3,0.4718],[3350.1,0.7664],[3349.9,0.29813],[3349.8,0.4577],[3349.7,3.96905109]],[[3350.4,1.51301109],[3350.5,0.4742],[3350.6,0.4834],[3350.8,3.2078],[3350.9,0.99549521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343927747,[[3350.1,0.4831],[3349.9,0.9405],[3349.8,0.29815],[3349.7,3.2078],[3349.6,0.819]],[[3350.6,0.9407],[3350.8,1.58045287],[3350.9,0.4631],[3351.0,3.38131295],[3382.5,4.44976162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732343978986,[[3349.2,0.4466],[3348.8,0.7843],[3348.7,1.21964341],[3348.5,3.2078],[3346.8,7.57901677]],[[3349.3,0.4885],[3349.4,1.23794341],[3349.8,3.2078],[3349.9,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344042839,[[3350.8,0.4741],[3350.7,0.4734],[3350.3,3.2078],[3350.2,0.4446],[3350.1,0.817]],[[3351.1,0.4657],[3351.3,0.4621],[3351.4,1.58023017],[3351.7,3.2078],[3351.8,0.17626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344099579,[[3349.6,0.4609],[3349.4,0.4565],[3349.2,0.4525],[3349.1,3.95547206],[3347.2,0.11489829]],[[3349.7,0.78396],[3349.9,1.22347206],[3350.1,0.476],[3350.2,3.2078],[3365.9,3.71512781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344147509,[[3349.7,0.29815],[3349.5,3.2078],[3349.2,0.9494],[3349.1,1.3],[3349.0,0.74767206]],[[3349.9,1.21677206],[3350.1,0.4903],[3350.4,3.2078],[3350.7,0.816],[3351.0,1.49279206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344202342,[[3348.7,0.4503],[3348.6,4.1376],[3348.5,0.74767206],[3348.2,1.56367206],[3347.5,0.29847984]],[[3349.3,3.663],[3349.7,0.9328],[3349.9,0.17178335],[3350.0,0.29857074],[3350.2,1.66195416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344248982,[[3348.0,0.78171],[3347.9,3.2078],[3347.8,0.4854],[3347.7,0.815],[3347.6,0.466]],[[3348.3,0.4482],[3348.4,0.4642],[3348.7,0.4549],[3348.8,3.2078],[3349.1,1.58237303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344348554,[[3348.8,0.7448],[3348.7,0.4747],[3348.6,3.2078],[3348.4,0.29827],[3345.8,9.37625632]],[[3348.9,0.29823],[3349.1,0.4633],[3349.2,3.2078],[3349.3,0.4677],[3349.4,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344388988,[[3350.3,0.4551],[3350.2,0.4707],[3350.1,0.77602],[3349.8,0.2982],[3349.7,0.74807793]],[[3350.6,3.2078],[3350.7,1.04614793],[3350.9,0.4769],[3351.0,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344477367,[[3349.8,0.4564],[3349.7,0.2982],[3349.6,0.29816],[3349.5,0.919],[3349.4,0.813]],[[3350.1,0.29813],[3350.3,4.42957793],[3350.6,1.7271],[3350.9,0.17620154],[3351.0,1.49318793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344501371,[[3349.6,0.4865],[3349.5,0.4764],[3349.2,0.7748],[3349.1,0.74807793],[3349.0,3.506]],[[3349.7,0.29816],[3349.9,1.20987793],[3350.0,3.2078],[3350.3,1.2988],[3350.5,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344552606,[[3351.1,1.2323],[3351.0,1.21882798],[3350.8,3.2078],[3349.1,0.1144362],[3348.8,2.982]],[[3351.5,0.4635],[3351.6,3.2078],[3351.8,0.74792798],[3351.9,0.4897],[3352.0,0.78881778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344634657,[[3350.8,0.2981],[3350.7,0.29806],[3350.5,3.2078],[3350.4,1.7373],[3350.3,0.4461]],[[3351.1,3.50583],[3351.4,1.2242],[3351.6,2.39113098],[3352.4,0.74481],[3353.1,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344674972,[[3351.8,1.04593086],[3351.7,0.9535],[3351.5,1.2694],[3351.4,0.298],[3351.1,3.2078]],[[3351.9,0.29796],[3352.1,3.2078],[3352.5,0.74783086],[3352.6,0.7658],[3352.7,1.2973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344736811,[[3351.7,0.466],[3351.6,0.9375],[3351.2,3.50585],[3351.1,1.57920122],[3350.5,0.29828041]],[[3351.8,0.298],[3352.0,3.2078],[3352.4,1.86460122],[3352.6,1.71734513],[3352.7,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344827274,[[3349.0,0.03098],[3348.9,0.4652],[3348.6,0.809],[3348.4,4.89638243],[3348.2,1.0280909]],[[3349.1,0.2854],[3349.2,3.95588243],[3349.5,0.933],[3349.8,0.74808243],[3351.8,19.6737778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344870809,[[3349.8,0.75358],[3349.7,0.4702],[3349.4,0.74808243],[3349.3,0.468],[3349.2,3.2078]],[[3349.9,3.2078],[3350.1,0.74808243],[3350.4,1.2302],[3350.6,0.809],[3382.0,5.56123447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344939659,[[3350.0,0.4781],[3349.6,0.9543],[3349.4,0.808],[3348.7,0.29842638],[3348.2,2.976]],[[3350.1,0.74808243],[3350.2,3.50594],[3350.6,2.0204],[3350.8,1.412544],[3362.9,53.96588077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732344982396,[[3348.0,0.78073],[3347.9,0.4797],[3347.8,0.4548],[3347.7,0.74808243],[3347.5,4.0158]],[[3348.3,3.2078],[3348.5,0.2983],[3348.6,0.74808243],[3348.7,0.808],[3349.0,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345037636,[[3346.8,0.4505],[3346.7,1.23675],[3346.4,3.2078],[3346.3,0.807],[3346.1,0.17025749]],[[3347.3,0.29841],[3347.5,4.4902],[3348.0,0.17513335],[3348.1,1.19435],[3348.3,0.15034192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345098962,[[3347.2,0.4483],[3347.1,1.21551],[3346.4,0.30671362],[3346.3,3.95402],[3345.9,2.50220919]],[[3347.4,4.79182044],[3347.7,1.2587],[3347.8,0.9127],[3348.8,2.32970044],[3350.4,16.3721792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345170297,[[3346.7,1.67335],[3346.4,0.2984],[3346.3,3.9573088],[3345.9,1.5523],[3344.1,1.49344]],[[3346.8,0.02363132],[3347.0,0.7495088],[3347.2,3.2078],[3347.3,0.4539],[3363.2,3.71065023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345198809,[[3346.4,0.4653],[3346.3,1.9883088],[3346.2,0.806],[3345.7,3.2078],[3345.6,1.21912564]],[[3346.9,0.4659],[3347.0,3.9573088],[3347.3,0.9223],[3347.6,0.17270571],[3348.1,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345252547,[[3347.8,0.29835],[3347.7,0.7495088],[3347.6,1.418],[3347.2,0.2984],[3347.0,1.5545088]],[[3348.1,0.4893],[3348.2,0.4598],[3348.3,0.77561],[3348.5,0.805],[3348.6,0.7495088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345331818,[[3348.8,2.12675045],[3348.6,3.80448],[3348.4,0.804],[3348.0,0.92161592],[3347.4,0.74597]],[[3349.1,0.29824],[3349.3,0.483],[3349.5,0.9464],[3349.6,3.95655045],[3349.9,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345409371,[[3345.6,0.4645],[3345.5,0.4772],[3345.3,0.78547],[3345.0,1.04864949],[3344.9,3.2078]],[[3345.7,0.449],[3345.8,3.2078],[3345.9,2.04504949],[3347.0,1.49631949],[3348.3,15.35173349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345455209,[[3345.3,0.9435],[3345.2,0.2986],[3345.1,3.2078]],[[3345.8,0.29853],[3345.9,1.22324949],[3346.1,3.6894],[3346.3,0.4538],[3346.4,0.17625498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345480920,[[3346.5,0.29847],[3346.4,0.4715],[3346.3,0.4644],[3346.2,3.6784],[3345.9,0.75024949]],[[3346.6,0.75024949],[3346.9,3.6981],[3347.0,1.72484608],[3347.1,1.10242],[3347.3,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345559267,[[3347.2,1.4081],[3346.8,1.58304102],[3346.6,4.0138],[3346.2,1.58304102],[3345.2,5.962]],[[3347.9,3.2078],[3348.1,0.806],[3348.3,1.58304102],[3348.6,10.394],[3349.7,16.6936978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345605089,[[3349.7,0.485],[3349.6,0.4828],[3349.5,0.4621],[3349.4,0.2986],[3349.3,0.29822]],[[3349.8,0.29818],[3350.0,3.667],[3350.1,2.07004102],[3350.5,0.74531],[3350.6,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345633793,[[3349.1,0.75494],[3349.0,0.4864],[3348.8,1.5817809],[3348.7,3.6726],[3348.3,1.55478]],[[3349.7,0.809],[3349.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345711568,[[3351.4,0.4857],[3351.3,1.19214],[3351.2,0.2986],[3351.0,3.2078],[3350.8,2.3821581]],[[3351.9,0.76009],[3352.0,3.6853],[3352.3,1.5791581],[3352.5,0.803],[3361.5,55.1709461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345760133,[[3351.8,0.468],[3351.7,0.975],[3351.5,0.803],[3351.4,3.2078],[3348.5,1.04387886]],[[3352.0,0.00822134],[3352.1,3.50578],[3352.2,0.9228],[3352.3,0.74739333],[3352.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345811049,[[3351.8,0.05],[3351.7,0.975],[3351.6,0.4492],[3351.5,2.14541333],[3351.4,3.2078]],[[3352.0,0.30620134],[3352.2,3.6635],[3352.4,0.74739333],[3352.5,0.4877],[3361.3,22.2072697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345914655,[[3351.5,0.74739333],[3351.4,0.29803],[3351.2,1.7367],[3351.0,3.98209333],[3350.5,0.74529]],[[3351.8,0.932],[3351.9,0.298],[3352.2,3.95519333],[3352.5,0.4611],[3352.6,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732345951976,[[3350.8,7.80491133],[3350.7,0.9364],[3350.6,0.801],[3350.5,1.21220589],[3350.3,0.74533]],[[3350.9,0.3007244],[3351.7,0.901],[3351.8,0.4806],[3352.0,3.2078],[3352.1,1.54839333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346049649,[[3351.2,0.2981],[3351.1,0.9519],[3351.0,0.74739333],[3350.9,0.4458],[3349.7,0.74547]],[[3351.3,0.33871981],[3351.5,0.74739333],[3351.6,3.2078],[3351.8,1.20609333],[3352.1,14.7907648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346107667,[[3349.9,0.7705],[3349.7,3.50598],[3349.2,1.54639333],[3348.8,1.04392194],[3348.5,0.74572]],[[3350.4,3.73219333],[3350.6,4.1729],[3350.8,0.799],[3350.9,0.452],[3351.2,0.91390685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346177303,[[3350.2,0.29814],[3349.7,0.4622],[3349.6,0.9569],[3349.5,3.2078],[3347.5,1.69115963]],[[3350.5,3.4286],[3350.6,3.2078],[3350.7,0.799],[3350.8,1.87958576],[3351.0,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346197616,[[3351.3,0.481],[3351.2,0.29805],[3351.0,0.7859],[3350.8,0.4691],[3350.4,3.2078]],[[3351.4,3.2078],[3351.7,2.77680576],[3351.9,1.2568],[3352.0,0.1699451],[3353.7,15.1944477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346241854,[[3353.0,1.04570754],[3352.9,0.4762],[3352.5,0.29793],[3352.4,4.1543],[3352.3,0.29813723]],[[3353.1,3.2078],[3353.2,0.29788],[3353.6,1.4496],[3353.7,0.74760754],[3354.2,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346307898,[[3352.5,0.4472],[3352.3,0.489],[3352.2,2.85883045],[3351.1,0.74516],[3350.4,2.98]],[[3352.9,3.2078],[3353.0,0.9002],[3353.2,0.00754012],[3353.3,0.4637],[3354.2,14.0458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346322614,[[3350.5,0.4665],[3350.4,0.4701],[3350.3,0.75643],[3350.0,1.57763045],[3349.7,4.0258]],[[3350.9,3.2078],[3351.0,0.4457],[3351.2,0.9193],[3351.5,0.818],[3351.6,1.57763045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346368236,[[3354.0,0.7644],[3353.8,0.4846],[3353.7,0.49],[3353.4,1.57763045],[3353.3,3.2078]],[[3354.3,3.50555],[3354.6,2.1841],[3354.9,1.57763045],[3355.0,1.24017679],[3355.5,0.14542657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346451794,[[3351.5,0.4695],[3351.4,0.4829],[3351.2,2.86057604],[3351.1,3.50583],[3349.9,3.12491624]],[[3351.8,0.29797],[3352.1,3.6593],[3352.2,0.471],[3352.5,0.4818],[3354.0,23.23219889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346512331,[[3353.2,0.16056],[3353.1,4.0278],[3353.0,2.52420383],[3352.9,0.29809101],[3352.8,0.17594303]],[[3353.3,0.29784],[3353.8,0.4526],[3353.9,3.95228],[3354.0,0.4488],[3354.1,1.22713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346583483,[[3349.8,1.7794],[3349.7,3.2078],[3349.6,0.4532],[3349.4,1.58040356],[3349.2,0.74551]],[[3350.4,3.2078],[3350.6,0.456],[3350.9,1.58040356],[3351.1,0.02312],[3351.3,0.17397347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346607607,[[3351.1,1.22853],[3351.0,0.4844],[3350.9,0.74794044],[3350.5,3.2078],[3350.4,0.97787175]],[[3351.5,0.7411],[3351.6,1.19444044],[3351.7,3.6635],[3351.8,0.806],[3352.0,0.17382385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346671737,[[3351.5,0.298],[3351.4,0.9219],[3351.3,0.29801],[3351.0,0.74794044],[3350.9,4.0088]],[[3351.8,3.50577],[3352.0,1.20744044],[3352.1,0.4615],[3352.5,14.22099558],[3352.6,0.74477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346742592,[[3351.6,3.2078],[3351.0,0.74511],[3350.7,0.85330287],[3350.6,0.8],[3350.5,2.98]],[[3353.7,2.9816],[3353.8,7.68154443],[3353.9,3.2078],[3354.0,1.49588088],[3354.2,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346788618,[[3352.4,0.4628],[3352.3,0.4483],[3352.2,4.31473],[3351.9,1.57813348],[3351.8,0.4822]],[[3352.9,1.24748],[3353.0,3.2078],[3353.4,1.57813348],[3353.7,0.9169932],[3354.0,2.32258348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346815428,[[3352.1,0.29776],[3352.0,0.4538],[3351.8,0.29797],[3351.4,0.9226],[3351.3,0.807]],[[3352.2,3.2078],[3352.4,0.75872],[3352.5,0.4772],[3352.6,2.38513348],[3354.2,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346877481,[[3347.1,0.29839],[3346.8,0.11129072],[3346.7,1.2537],[3346.6,3.2078],[3346.4,0.804]],[[3347.7,1.87744874],[3347.8,0.9763],[3347.9,3.2078],[3348.1,0.804],[3348.2,0.62027695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732346921312,[[3347.5,0.298],[3347.4,3.6717],[3347.2,0.29838],[3347.1,0.826],[3347.0,2.53820874]],[[3347.7,0.29833],[3348.4,0.74569],[3348.5,2.94590874],[3348.6,3.2078],[3348.7,0.17432238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347009281,[[3350.2,0.2984],[3350.1,0.4664],[3350.0,0.74513],[3349.8,1.5511483],[3347.7,0.11795199]],[[3350.4,1.1974],[3350.5,0.4703],[3350.6,3.2078],[3350.8,0.7491483],[3351.0,0.97726134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347052604,[[3347.7,0.7653],[3347.5,3.50615],[3347.4,0.9747],[3347.3,0.802],[3344.5,8.2745921]],[[3347.9,0.4582],[3348.1,0.2983],[3348.3,0.4631],[3348.4,2.04864742],[3348.6,0.97115052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347079430,[[3345.2,0.7622],[3345.0,3.2078],[3344.7,0.802],[3344.5,0.908],[3344.4,1.5848037]],[[3345.3,0.29855],[3345.5,3.2078],[3345.7,1.5848037],[3345.8,0.4432],[3345.9,1.67095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347132467,[[3341.2,0.4898],[3341.1,3.50672],[3340.8,1.3347],[3340.3,0.12067888],[3340.2,2.79461108]],[[3341.6,0.06885],[3341.9,0.9107],[3342.2,6.58729108],[3342.9,0.74692],[3345.9,15.1944477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347159680,[[3338.8,0.29913],[3338.3,5.477],[3338.1,2.04611114],[3337.5,0.74812],[3337.1,0.15146709]],[[3339.4,3.50688],[3339.7,0.4718],[3340.1,2.52271114],[3344.0,0.29921281],[3344.2,0.38368654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347183990,[[3340.5,0.29898],[3340.3,3.2078],[3340.2,0.892],[3340.1,0.4667],[3339.8,0.74761]],[[3340.6,0.05392646],[3341.1,3.2078],[3341.2,0.4669],[3341.3,2.04611114],[3341.5,0.29932412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347250943,[[3340.1,0.299],[3340.0,0.483],[3339.8,0.3039],[3339.7,0.29904],[3339.4,4.0958]],[[3340.2,0.299],[3340.5,0.4768],[3340.6,3.2078],[3340.7,1.58980464],[3340.8,0.17454517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347276047,[[3342.1,0.299],[3342.0,0.4799],[3341.9,0.4775],[3341.5,4.5775],[3340.9,0.29910567]],[[3342.6,3.6688],[3342.8,2.06720464],[3343.1,0.4476],[3343.2,1.04715543],[3344.4,14.0458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347351309,[[3341.6,0.299],[3341.0,3.2078],[3340.9,1.7967],[3340.8,0.4492]],[[3341.9,3.50665],[3342.1,0.4513],[3342.2,1.58980464],[3342.5,0.865],[3343.1,0.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347387740,[[3343.0,0.299],[3342.9,0.29876],[3342.5,0.4438],[3342.4,0.4855],[3342.1,1.3087]],[[3343.1,3.50655],[3343.2,0.4771],[3343.3,1.58980464],[3343.4,0.4756],[3343.5,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347436162,[[3343.3,0.299],[3343.2,0.29873],[3343.0,0.67113718],[3342.8,3.2078],[3342.7,0.847]],[[3343.6,0.4806],[3343.7,0.2987],[3343.8,2.95784],[3344.1,1.58980464],[3344.2,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347482904,[[3341.8,0.299],[3341.2,1.21711],[3341.1,3.2078],[3340.7,2.43480464],[3340.2,1.0466443]],[[3341.9,3.50665],[3342.1,0.844],[3342.3,4.58180464],[3342.5,0.4515],[3342.6,1.23378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347520831,[[3341.6,0.29852],[3341.5,0.4466],[3341.2,0.29891],[3341.1,3.2078],[3340.9,0.9722]],[[3341.7,1.58980464],[3341.8,0.29887],[3341.9,0.4695],[3342.0,3.2078],[3342.1,0.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347565967,[[3341.7,0.299],[3341.0,1.4349],[3340.9,4.0448],[3340.1,1.0467941],[3338.0,11.7134033]],[[3341.8,0.29886],[3341.9,2.9085],[3342.0,2.05832956],[3342.1,0.01822],[3342.3,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347616613,[[3338.8,0.299],[3338.4,3.2078],[3338.3,0.4593],[3338.2,0.4778],[3338.1,1.2894]],[[3339.2,3.2078],[3339.4,1.58862956],[3339.6,0.827],[3339.7,1.4364],[3340.1,0.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347658536,[[3339.8,0.299],[3339.7,0.4494],[3339.5,0.4715],[3339.3,3.2078],[3339.2,0.29909]],[[3339.9,0.29903],[3340.0,2.51792956],[3340.2,0.827],[3340.3,0.4877],[3340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347691170,[[3339.3,0.29908],[3339.1,0.4866],[3339.0,0.4564],[3338.9,3.6612],[3338.5,1.88762956]],[[3339.8,5.27602956],[3340.4,3.1467832],[3340.5,14.7932748],[3341.0,2.33597956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347775915,[[3340.5,0.9329],[3340.4,3.50678],[3340.3,0.299],[3340.1,1.5864494],[3337.7,0.3]],[[3340.8,0.29896],[3341.1,0.4443],[3341.2,0.7524594],[3341.4,1.3097],[3342.8,22.82991162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347806041,[[3340.1,0.299],[3340.0,0.4781],[3339.9,0.29903],[3339.8,2.5117494],[3339.7,3.2078]],[[3340.4,0.4767],[3340.5,0.4819],[3340.6,1.2046494],[3340.8,3.2078],[3344.6,17.532055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347891185,[[3343.9,0.4793],[3343.7,0.2989],[3343.6,0.4689],[3343.5,0.4849],[3343.3,0.826]],[[3344.1,0.4719],[3344.3,3.95911645],[3344.6,1.0007622],[3345.0,0.75131645],[3345.3,14.19191151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732347945619,[[3343.7,0.7717],[3343.6,0.4718],[3343.5,0.4554],[3343.3,0.29873],[3343.2,3.2078]],[[3343.8,0.29868],[3343.9,0.9267],[3344.0,0.75131645],[3344.2,0.4823],[3344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348010354,[[3342.0,1.4069],[3341.9,0.848]],[[3342.8,0.4785],[3342.9,0.29877],[3343.0,0.4789],[3343.3,0.848],[3343.4,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348054787,[[3343.3,0.01868536],[3342.9,0.2989],[3342.8,3.2078],[3342.4,2.72543722],[3342.2,0.4571]],[[3343.4,3.28992],[3343.5,0.4884],[3343.6,0.4608],[3343.7,1.58863722],[3343.9,4.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348078800,[[3343.5,0.2989],[3343.1,0.835],[3343.0,0.78645],[3342.9,4.1273],[3342.0,0.74711]],[[3343.6,0.2987],[3343.7,3.6517],[3343.9,0.4445],[3344.0,0.4575],[3344.2,2.33527722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348147653,[[3340.3,0.299],[3340.2,0.9153],[3340.1,3.2078],[3339.7,41.5759],[3339.5,0.74766]],[[3340.5,1.58863722],[3340.8,4.5227],[3340.9,0.17570192],[3341.0,0.94472],[3341.1,2.75496901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348189777,[[3341.8,0.29886],[3341.7,3.2078],[3341.3,0.8974],[3341.2,1.58863722],[3340.9,0.4529]],[[3341.9,0.02463],[3342.2,0.8988],[3342.3,0.78672],[3342.4,1.58863722],[3342.5,4.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348206686,[[3340.2,0.2991],[3340.1,0.9389],[3340.0,3.2078],[3339.7,1.2832],[3339.6,1.58863722]],[[3340.8,0.9468],[3340.9,3.6588],[3341.0,0.826],[3341.2,1.75811466],[3342.4,17.0368148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348294964,[[3339.4,0.2991],[3339.3,3.2078],[3339.2,0.77469],[3339.1,0.9199],[3338.8,0.827]],[[3339.6,0.75264902],[3339.8,0.4616],[3339.9,0.4594],[3340.0,0.4457],[3341.8,0.32406115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348345597,[[3343.3,0.29873],[3343.2,3.2078],[3343.0,0.4486],[3342.9,1.2781],[3342.5,0.29893042]],[[3343.6,0.01671],[3344.1,0.29866],[3344.2,2.06362282],[3344.3,3.2078],[3344.5,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348401541,[[3343.1,0.01565],[3342.7,0.4704],[3342.6,1.2356],[3342.5,3.2078],[3342.3,0.29882]],[[3343.2,0.29874],[3343.6,0.9713],[3343.7,3.2078],[3343.8,0.17062306],[3343.9,3.16642282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348453889,[[3345.1,0.29856],[3344.9,0.4907],[3344.7,4.79452282],[3344.5,1.8113],[3344.2,0.5975268]],[[3345.7,0.29852],[3345.9,2.02932282],[3346.0,3.2078],[3346.2,0.4838],[3346.5,0.61813127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348475215,[[3345.3,0.59725],[3345.1,1.361],[3345.0,0.869],[3344.8,0.29873485],[3344.7,4.79452282]],[[3345.7,0.4878],[3345.8,0.2985],[3346.1,3.2078],[3346.2,1.58672282],[3346.3,0.63660913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348523648,[[3345.4,0.879],[3345.3,1.88527282],[3345.2,4.1302],[3344.9,0.2987],[3343.2,1.96538454]],[[3345.8,0.2985],[3346.0,0.4789],[3346.3,3.2078],[3346.4,0.9522],[3346.6,1.59495209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348580777,[[3347.3,0.59706],[3347.1,4.1031],[3347.0,1.3026],[3346.9,1.58672282],[3343.2,14.25805035]],[[3347.5,0.0410472],[3347.8,0.4518],[3348.0,3.2078],[3348.2,0.451],[3348.3,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348606792,[[3347.1,6.79289],[3346.9,0.9777],[3346.8,0.4556],[3346.5,1.6061],[3346.3,1.04479456]],[[3347.2,0.1641888],[3347.9,3.2078],[3348.0,0.4495],[3348.5,1.58672282],[3351.2,16.3632513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348660621,[[3347.3,0.29836],[3347.2,1.4229],[3347.1,3.2078],[3347.0,0.846],[3346.8,1.58222711]],[[3347.8,0.78323],[3347.9,3.2078],[3348.0,0.4427],[3348.2,1.58222711],[3348.4,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348735578,[[3345.0,1.20847],[3344.9,3.6584],[3344.8,3.07399141],[3344.6,0.74964958],[3344.0,1.49630958]],[[3345.5,0.29853],[3345.8,2.9888],[3345.9,0.474],[3346.0,2.42979916],[3346.1,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348808535,[[3343.5,0.29871],[3343.4,3.2078],[3343.3,1.3984],[3343.1,40.8],[3343.0,0.827]],[[3344.1,3.2078],[3344.4,1.10962175],[3344.5,0.827],[3344.8,0.4904],[3351.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348893488,[[3346.3,0.58150494],[3346.0,0.4623],[3345.9,0.27266888],[3345.8,0.74626],[3345.7,44.0078]],[[3346.4,0.75010257],[3346.5,4.1744],[3346.8,0.4448],[3346.9,0.17174454],[3347.0,1.58910257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348937011,[[3342.8,40.8],[3342.7,0.29878],[3342.2,0.9047],[3342.0,0.4861],[3341.6,5.54057507]],[[3342.9,6.6657],[3343.0,2.42757507],[3343.2,0.29874],[3343.4,0.9141],[3343.9,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732348992059,[[3343.6,0.41511036],[3343.4,1.4071],[3343.3,3.2078],[3343.1,0.74685],[3342.9,2.33247507]],[[3343.7,0.842],[3343.8,14.01209595],[3344.2,1.56822165],[3344.3,0.29864],[3344.4,4.79337507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349036387,[[3346.8,0.59701],[3346.2,3.6871],[3346.1,0.74618],[3345.9,1.20852],[3345.8,0.4526]],[[3346.9,0.1814],[3347.0,0.839],[3347.1,2.05557507],[3347.2,0.4749],[3347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349072619,[[3345.9,0.2985],[3345.6,0.29852],[3345.4,0.4711],[3345.3,0.4547],[3345.2,3.6829]],[[3346.0,0.75050383],[3346.1,1.23428],[3346.2,1.3185],[3346.3,0.17283968],[3346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349139549,[[3346.7,0.59692],[3346.2,0.4644],[3345.9,0.4783],[3345.8,3.2078],[3341.8,28.85631509]],[[3346.8,1.2857933],[3346.9,4.0458],[3347.1,0.4771],[3347.2,0.29838],[3347.4,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349161076,[[3345.8,0.2985],[3345.3,0.31858],[3345.2,0.4499],[3345.0,0.4838],[3344.5,3.95435]],[[3345.9,0.29849],[3346.1,4.6331],[3346.2,1.5845933],[3346.4,0.846],[3346.5,0.17271856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349241350,[[3345.5,0.2985],[3345.4,0.37603142],[3345.3,0.29854],[3345.0,0.9097],[3344.2,1.64631699]],[[3345.6,1.5845933],[3345.7,1.15051],[3345.8,3.2078],[3346.0,0.17490449],[3346.1,0.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349269779,[[3341.6,0.59738],[3341.1,40.8],[3340.9,0.74736],[3340.8,0.4722],[3340.7,4.1383]],[[3341.7,1.5845933],[3341.9,3.2078],[3342.1,0.16965687],[3342.3,0.29882],[3346.5,0.3816243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349291188,[[3341.7,0.2985],[3341.3,1.3629],[3340.9,3.2078],[3340.2,0.7475],[3340.0,1.4951]],[[3342.0,0.4724],[3342.1,3.2078],[3342.3,0.4589],[3342.4,7.9030933],[3342.8,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349372747,[[3343.2,0.59754],[3342.8,0.9493],[3342.7,0.4883],[3342.3,3.95483],[3342.1,1.49873205]],[[3343.3,1.59564205],[3343.5,3.82937771],[3343.7,0.4605],[3343.8,14.77218595],[3344.0,0.75164205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349413285,[[3340.9,0.2988],[3340.8,1.52322805],[3340.6,0.9391],[3340.5,3.2078],[3336.2,0.28052569]],[[3341.0,0.4709],[3341.1,4.79685121],[3341.2,0.29892],[3341.4,0.4604],[3341.5,1.48596773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349492434,[[3341.8,0.29886],[3341.5,3.2078],[3341.3,0.7762],[3340.9,0.9296],[3340.5,0.74745]],[[3342.3,4.79644928],[3342.4,0.75731],[3342.5,0.833],[3342.6,0.4819],[3342.7,0.16963489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349515286,[[3343.0,0.2988],[3342.9,0.29876],[3342.8,0.4513],[3342.7,3.2078],[3342.3,0.4688]],[[3343.3,0.833],[3343.4,2.82544235],[3343.5,0.62800767],[3343.6,9.56174928],[3343.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349564570,[[3342.8,0.59757],[3342.5,3.6876],[3342.4,0.4783],[3342.2,0.4688],[3339.4,0.37702296]],[[3342.9,0.832],[3343.3,3.2078],[3343.4,0.66323564],[3343.5,2.35836928],[3344.1,13.94266494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349644955,[[3345.0,0.59738],[3344.8,0.4696],[3344.7,3.2078],[3344.2,0.9357],[3344.1,1.49753502]],[[3345.1,0.476],[3345.2,0.4477],[3345.4,0.47124357],[3345.5,0.1442],[3345.6,14.77466494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349658573,[[3343.4,0.2986],[3343.3,0.4503],[3343.2,0.29873],[3343.0,0.9375],[3342.8,3.2078]],[[3343.5,0.75089502],[3343.6,0.831],[3343.7,0.4771],[3343.8,0.29869],[3344.0,3.95869502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349715801,[[3343.7,0.60847],[3343.5,0.4723],[3343.4,3.2078],[3343.2,40.8],[3343.1,0.4659]],[[3343.8,1.2739],[3344.0,1.50179004],[3344.2,3.2078],[3344.3,1.08588796],[3344.6,13.94266494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349820197,[[3347.4,0.29834],[3347.0,0.4571],[3346.9,3.2078],[3346.5,0.494],[3345.7,0.74628]],[[3347.5,3.4802],[3347.6,0.463],[3347.8,2.41224249],[3347.9,0.16920122],[3348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349842206,[[3345.3,0.2986],[3345.2,3.2077],[3345.1,0.29856],[3344.6,0.4776],[3344.4,41.7824]],[[3345.6,1.0365],[3345.7,1.88275249],[3346.0,0.67710841],[3346.1,3.7071],[3346.3,14.24151853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349892546,[[3350.8,1.70737],[3350.6,3.2078],[3350.5,0.29808],[3350.2,40.8],[3350.1,1.58424249]],[[3350.9,1.3859],[3351.3,0.29802],[3351.6,3.2078],[3351.7,1.58424249],[3351.9,0.29851904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349940364,[[3356.8,0.2986],[3356.4,2.9101],[3356.3,40.8],[3356.1,0.4878]],[[3357.0,0.944],[3357.1,2.04799193],[3357.2,0.78132],[3357.4,3.38269002],[3357.5,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349957176,[[3357.9,0.2986],[3357.8,0.4978],[3357.7,3.2078],[3357.3,40.8],[3357.2,0.4788]],[[3358.1,0.5045],[3358.2,0.948],[3358.3,0.29742],[3358.4,1.57519193],[3358.5,3.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732349992014,[[3364.8,7.972],[3364.7,3.729],[3364.6,0.927],[3364.5,0.5033],[3364.4,2.06079193]],[[3365.5,3.2078],[3365.6,0.5052],[3365.8,1.57519193],[3366.2,0.4937],[3366.4,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350038245,[[3367.8,41.09658],[3367.7,0.582],[3367.6,3.2078],[3367.3,0.85097295],[3366.9,1.001]],[[3368.6,3.2078],[3368.8,1.2975],[3368.9,2.01737226],[3369.9,0.74975288],[3370.1,0.74096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350055964,[[3370.4,0.2976],[3369.9,43.8078],[3369.6,1.5435],[3369.5,2.61657226],[3369.4,0.29675968]],[[3370.8,3.2078],[3371.3,2.01737226],[3371.4,0.7278039],[3371.5,0.5821],[3371.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350087583,[[3373.7,41.09609],[3373.4,3.2078],[3372.9,2.31497226],[3372.8,0.89586469],[3372.6,0.74047]],[[3374.3,1.32505],[3374.4,1.1778],[3374.5,3.2078],[3374.6,2.57367226],[3387.3,57.30241607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350136724,[[3377.9,0.2976],[3377.7,0.29574],[3377.4,3.2078],[3377.3,41.891],[3377.2,0.5911]],[[3378.4,3.2078],[3378.6,0.29567],[3379.2,3.36430158],[3379.5,0.5976],[3379.7,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350187749,[[3381.0,0.2976],[3380.4,0.29551],[3380.1,5.83673507],[3380.0,1.6676],[3379.9,1.105]],[[3381.1,6.16295],[3381.3,0.6493],[3381.4,0.6664],[3381.6,0.17455702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350216171,[[3380.5,0.5931],[3380.4,3.2078],[3379.9,2.00103507],[3379.6,1.357],[3379.5,1.099]],[[3381.2,3.2078],[3381.5,0.29542],[3381.6,1.099],[3381.7,5.6504],[3381.8,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350234997,[[3381.8,40.97215044],[3381.2,0.29544],[3380.8,3.2078],[3380.7,2.00103507],[3379.9,0.73887]],[[3381.9,3.25218],[3382.0,3.2078],[3382.3,0.7035],[3382.4,1.8556],[3382.8,2.29667613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350263312,[[3383.2,0.2958],[3383.1,3.2078],[3382.7,0.2953],[3382.1,0.81971689],[3382.0,40.8]],[[3383.4,0.29600073],[3383.6,0.9341],[3384.0,3.2078],[3384.1,0.59119073],[3384.2,2.27192474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350306153,[[3385.8,0.2958],[3385.5,0.03745],[3385.3,3.9165],[3385.1,0.11552161],[3383.9,2.27192474]],[[3385.9,4.54361126],[3386.1,2.27192474],[3386.4,0.7231],[3386.5,3.94525],[3386.6,0.00883155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350328479,[[3385.9,0.2958],[3385.8,2.9301631],[3385.6,0.7229],[3384.4,0.29542446],[3384.3,1.225]],[[3386.0,0.29502],[3386.1,0.04057987],[3386.2,1.225],[3386.4,2.27192474],[3386.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350390205,[[3396.9,1.325]],[[3398.3,0.29396],[3398.4,3.2078],[3399.0,3.57803053],[3399.8,1.61828],[3471.0,7.1191247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350393215,[[3396.0,44.0406],[3395.8,3.2078],[3395.4,0.11260147],[3395.1,0.29423],[3395.0,0.866]],[[3396.1,0.03459767],[3396.2,0.29414],[3396.8,3.2078],[3397.0,3.57803053],[3397.3,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350456058,[[3393.4,0.2958],[3393.3,2.9125],[3392.6,0.9298],[3392.5,1.98182166],[3392.0,1.60554038]],[[3394.0,0.9551],[3394.1,4.5188],[3394.5,1.9495],[3396.0,3.10296236],[3396.1,7.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350487291,[[3396.7,0.2958],[3396.4,1.0004],[3396.3,3.2078],[3395.9,1.98064506],[3395.8,2.2732]],[[3397.5,2.9119],[3397.6,1.276],[3397.8,1.98064506],[3397.9,1.24812789],[3398.1,0.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350519713,[[3399.6,0.2958],[3399.5,40.82846],[3398.0,0.9591]],[[3400.0,4.4608],[3400.6,1.97714259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350531619,[[3397.5,0.2958],[3397.4,40.8],[3396.8,0.29408],[3396.5,1.97714259]],[[3397.6,0.29401],[3397.8,3.2078],[3398.3,1.97714259],[3398.4,1.9314],[3398.5,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350584761,[[3402.0,1.68142905],[3401.7,3.2078],[3401.3,0.11270994],[3396.4,0.27562192],[3395.4,20.45944852]],[[3402.5,3.2078],[3402.6,0.29358],[3403.1,1.269],[3403.4,3.1985],[3403.9,1.97532905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350636199,[[3406.5,0.2938],[3406.4,3.2078],[3406.0,5.0],[3405.8,1.231],[3405.5,2.23581984]],[[3407.2,3.2078],[3407.4,2.1959],[3408.0,2.23581984],[3408.1,1.42780054],[3408.7,0.73265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350647101,[[3402.9,0.2938],[3401.7,4.3747],[3401.4,0.29368],[3401.1,2.23581984],[3399.8,0.73455]],[[3403.0,1.77366793],[3403.5,4.3069],[3403.6,0.73375],[3403.8,1.1694],[3404.0,2.96948984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350681425,[[3403.9,3.2078],[3403.6,0.2938],[3403.2,40.8],[3403.1,2.23581984],[3403.0,0.1143709]],[[3404.8,3.2078],[3405.0,2.545],[3405.1,2.3219],[3405.3,2.23581984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350732857,[[3400.1,0.2938],[3400.0,40.8],[3399.9,3.2078],[3399.3,2.23581984],[3399.0,1.1343]],[[3400.8,3.2078],[3401.2,6.35],[3401.3,0.73424],[3401.7,2.96996984],[3406.4,15.32441658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350776187,[[3399.4,41.0938],[3398.8,3.2078],[3398.6,1.2469],[3398.4,1.2903],[3397.9,0.46784346]],[[3399.9,3.2078],[3400.3,1.3039],[3400.4,3.8475],[3400.7,1.97549148],[3400.8,0.73436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350780893,[[3395.6,40.8],[3395.3,3.2078],[3395.2,1.48408803],[3395.1,3.26949148],[3394.0,1.946]],[[3396.3,3.2078],[3396.7,1.97549148],[3397.0,1.2482],[3397.1,2.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350807305,[[3390.7,3.2078],[3390.4,2.54654048],[3390.1,2.5062],[3390.0,41.0938],[3389.8,1.322]],[[3391.4,3.2078],[3391.5,0.29454],[3391.8,5.0],[3391.9,1.2977],[3392.0,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350862556,[[3386.8,0.29494],[3386.4,44.0078],[3386.2,0.12380666],[3385.8,2.99258556],[3385.4,2.11137]],[[3387.2,3.2078],[3387.6,0.29488],[3387.7,1.2926],[3387.9,1.479],[3388.2,2.25498556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350907490,[[3382.0,3.2078],[3381.9,6.4844],[3381.4,1.99107915],[3381.3,3.15215281],[3381.0,0.73864]],[[3383.1,3.2078],[3383.3,1.3482],[3383.4,1.74925],[3384.2,1.4158],[3384.6,0.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350936907,[[3379.6,14.889],[3379.2,3.2078],[3378.4,1.4443],[3378.3,5.12567367],[3378.0,2.2658635]],[[3380.0,3.2078],[3380.3,2.7863],[3380.6,1.524],[3380.8,2.2658635],[3381.2,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350952621,[[3380.3,0.29551],[3380.0,3.33372285],[3379.7,1.4023],[3379.3,0.73901],[3379.1,1.3541]],[[3380.8,3.2078],[3381.1,1.74955],[3381.2,1.3782],[3381.3,2.2658635],[3381.7,1.84600777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732350980040,[[3382.4,0.01944716],[3382.0,11.1476636],[3381.5,3.2078],[3381.2,1.3723],[3380.6,2.2658635]],[[3382.5,6.45992],[3382.8,1.453],[3382.9,2.2658635],[3383.2,0.73818],[3383.3,2.95926167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351034879,[[3386.9,3.2078],[3386.8,0.29494],[3386.5,5.0],[3386.2,1.4335],[3386.1,1.4636]],[[3387.6,1.3841],[3387.7,3.67588395],[3387.8,1.32],[3387.9,3.2078],[3388.2,1.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351082412,[[3384.1,3.2078],[3383.6,1.4945],[3383.5,1.455],[3383.3,1.4169],[3382.8,1.93725]],[[3384.3,1.99380395],[3384.4,1.199],[3384.8,3.2078],[3384.9,0.29512],[3385.0,1.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351119235,[[3380.3,3.2078],[3379.6,3.0218],[3379.5,40.8],[3379.3,1.4155],[3378.4,0.2949]],[[3380.6,1.99380395],[3380.9,1.149],[3381.0,0.17138173],[3381.4,4.6232],[3381.5,1.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351138452,[[3379.5,3.2078],[3379.4,0.29559],[3378.9,1.4449],[3378.8,1.4905],[3378.5,1.4975]],[[3379.6,1.67304747],[3380.1,2.8033752],[3380.3,3.2078],[3380.4,0.29551],[3380.7,1.88628162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351182296,[[3383.5,2.9121],[3383.3,0.29525],[3382.6,3.0442],[3382.3,2.00001167],[3382.2,1.81237]],[[3384.0,2.00001167],[3384.1,1.5397],[3384.2,3.2078],[3384.4,1.074],[3384.5,1.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351222922,[[3378.6,0.29566],[3378.5,3.2078],[3377.7,1.5116],[3377.6,1.5157],[3377.0,0.73952]],[[3379.3,1.064],[3379.7,5.20781167],[3379.8,0.29556],[3380.0,1.5124],[3380.1,1.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351239625,[[3381.4,2.28532865],[3380.8,43.7106],[3380.7,0.7387],[3380.4,0.73877],[3380.2,1.3597]],[[3381.8,1.064],[3382.1,4.6358],[3382.3,3.2078],[3382.4,0.29534],[3382.5,2.56544102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351271046,[[3385.0,0.2951],[3384.6,1.4664],[3384.5,3.2078],[3383.9,0.738],[3383.8,1.99679555]],[[3385.4,1.035],[3385.7,3.53659555],[3385.8,3.2078],[3385.9,1.4507],[3386.1,0.29560785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351310370,[[3386.8,1.5223],[3386.5,3.2078],[3386.2,1.99679555],[3385.9,9.02710693]],[[3387.6,3.2078],[3387.8,1.99679555],[3388.0,2.9208],[3388.3,6.03],[3388.4,0.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351341392,[[3384.4,0.29515],[3384.3,3.2078],[3383.9,3.0887],[3383.8,1.99679555],[3383.4,40.8]],[[3385.0,1.031],[3385.1,3.2078],[3385.7,1.95655389],[3385.8,3.53089555],[3411.7,3.65569583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351411531,[[3384.0,5.24718555],[3383.7,3.2078],[3383.5,0.2957],[3383.4,2.3338],[3382.7,1.47655]],[[3384.1,0.02962],[3384.8,1.043],[3385.4,1.6144],[3385.6,2.29237282],[3386.5,1.30432645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351450056,[[3383.4,3.50304],[3382.9,3.1486],[3382.5,1.99620772],[3382.4,2.38523],[3379.8,0.29845563]],[[3383.9,1.031],[3384.1,3.2078],[3384.2,0.29518],[3384.3,0.16755522],[3384.4,3.48540772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351489676,[[3382.3,3.2078],[3382.0,1.83136],[3381.9,1.9209],[3381.7,1.66967106],[3379.1,0.296]],[[3382.8,0.2953],[3383.0,4.6883],[3383.1,2.69967106],[3383.4,1.6266],[3383.5,1.66967106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351525306,[[3377.8,0.29573],[3377.7,3.2078],[3377.0,6.61475008],[3376.8,1.77260963],[3376.5,1.028]],[[3378.7,3.2078],[3378.9,2.00082081],[3379.6,2.6274],[3380.2,0.73882],[3380.4,1.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351555315,[[3371.8,3.2078],[3371.1,5.0],[3370.7,0.74089],[3370.6,1.5608],[3370.3,3.1131]],[[3372.3,1.6412],[3372.6,3.2078],[3372.8,2.57523491],[3376.2,1.47942],[3378.7,14.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351571731,[[3369.0,3.15746878],[3367.9,1.581],[3367.7,1.5895],[3367.3,0.74165]],[[3369.4,8.997],[3369.5,2.57507903],[3369.7,8.041],[3370.6,0.74094],[3371.7,1.48141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351625350,[[3373.5,3.2078],[3373.4,0.2954],[3372.8,0.74043],[3372.5,0.7405],[3372.2,4.43515]],[[3374.1,3.2078],[3374.3,0.29604],[3374.6,1.038],[3374.7,1.596],[3375.2,1.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351652269,[[3372.3,0.01697174],[3372.0,0.2954],[3371.6,3.57603298],[3371.5,3.2078],[3368.4,0.14826508]],[[3372.7,3.2078],[3373.0,1.047],[3373.3,3.1556],[3373.4,1.4749],[3373.8,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351713204,[[3373.9,0.29608],[3373.4,2.964],[3373.3,5.2954],[3373.1,3.2078],[3373.0,2.74972298]],[[3374.0,3.2078],[3374.3,1.6362],[3374.5,1.028],[3390.4,3.65959702],[3391.8,3.65959702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351731209,[[3375.7,3.2078],[3375.5,0.2954],[3375.4,3.60733298],[3375.3,42.3742],[3374.1,3.0803212]],[[3376.7,3.2078],[3376.8,1.6259],[3376.9,0.29582],[3377.1,1.028],[3377.2,2.00933298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351757239,[[3375.3,0.29595],[3375.2,40.8],[3375.1,4.88382714],[3374.9,0.02333],[3374.7,1.027]],[[3376.2,6.3306],[3376.3,1.67602714],[3376.5,2.549],[3377.0,0.73954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351820484,[[3375.4,0.29595],[3374.9,40.8],[3374.8,1.5699],[3374.6,0.296],[3374.5,4.7468]],[[3375.5,3.2078],[3375.9,2.513],[3376.0,1.92409],[3376.2,2.00235604],[3402.5,148.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351837894,[[3372.1,3.2078],[3371.6,40.8],[3371.5,1.4295],[3371.4,2.00235604],[3369.6,2.5003722]],[[3372.8,3.2078],[3372.9,1.024],[3373.1,3.33855],[3373.2,2.00235604],[3374.1,0.74017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351899234,[[3372.9,0.29616],[3372.3,3.2078],[3372.0,0.74061],[3371.9,1.4222],[3371.8,1.4635]],[[3373.0,3.2078],[3373.3,3.03415022],[3373.5,1.422],[3373.8,0.16823306],[3374.7,0.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351930268,[[3375.5,2.9624],[3375.3,3.2078],[3375.0,2.01015022],[3374.9,0.73998],[3374.5,6.022]],[[3376.4,0.17216912],[3376.5,3.2078],[3376.9,2.01015022],[3377.3,7.413],[3377.9,0.73934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732351993102,[[3375.9,0.2959],[3375.3,40.8],[3375.1,1.4111],[3375.0,5.29274],[3374.8,3.03015022]],[[3376.0,3.2078],[3376.3,0.29587],[3376.4,1.02],[3376.6,5.03793781],[3377.0,1.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352030730,[[3374.8,43.4885],[3374.3,2.8992409],[3374.0,3.94797],[3373.8,0.74021],[3373.5,1.5591409]],[[3375.4,7.5763],[3375.6,1.018],[3375.9,1.50615291],[3376.0,2.9901409],[3376.4,0.29642452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352046846,[[3372.4,0.01647],[3371.9,1.74585],[3371.7,3.2078],[3371.6,1.4343],[3371.1,1.5591409]],[[3372.7,1.75009],[3372.8,3.2078],[3373.2,4.0054409],[3373.5,1.4011],[3373.8,0.74023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352085376,[[3374.4,0.29603],[3374.1,2.7117],[3374.0,3.2078],[3373.5,0.74028],[3373.2,5.12527688]],[[3374.7,4.2238],[3374.9,2.18281161],[3375.0,1.70369],[3375.4,2.7693],[3375.9,0.73976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352150419,[[3371.2,0.29631],[3371.0,3.2078],[3370.6,1.2679],[3370.5,2.4536],[3370.4,1.03735]],[[3371.6,1.013],[3371.7,2.30547187],[3371.8,3.2078],[3372.0,3.6175],[3372.1,0.16973454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352201044,[[3366.6,0.23799825],[3366.4,0.29673],[3366.3,2.3171],[3366.1,1.1242],[3365.9,3.2078]],[[3366.7,2.01649935],[3367.0,0.29668],[3367.1,3.2078],[3367.5,7.1313],[3367.9,0.91124272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352242361,[[3365.0,2.47585],[3364.5,44.0078],[3364.3,1.1163],[3364.2,0.74233],[3363.2,1.7822047]],[[3365.3,1.27019479],[3365.4,1.008],[3365.5,0.29682],[3365.6,4.3471],[3365.8,0.17128579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352261769,[[3368.4,0.29655],[3368.2,3.2078],[3368.0,1.1284],[3367.8,1.0909],[3367.7,1.09704]],[[3369.2,3.2078],[3369.4,3.2201],[3369.5,1.1402],[3369.9,0.29687773],[3370.2,7.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352309091,[[3371.1,1.0769],[3371.0,1.0447],[3370.9,3.50413],[3370.3,1.0666],[3370.1,2.30269119]],[[3371.4,1.34],[3371.6,1.56168119],[3371.7,3.2078],[3371.8,1.0169],[3371.9,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352363225,[[3369.4,3.1541],[3369.3,3.2078],[3369.1,1.56168119],[3368.8,0.74131],[3368.5,0.74138]],[[3370.0,0.999],[3370.4,4.76948119],[3370.7,2.0648],[3370.9,1.0067],[3397.0,3.68650836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352383442,[[3373.1,3.50395],[3372.6,1.1291],[3372.5,2.61568119],[3372.4,1.0266],[3369.1,14.82516]],[[3373.5,3.14206],[3373.6,0.997],[3373.7,0.29609],[3373.8,1.85841796],[3374.6,1.76075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352431803,[[3373.2,0.29614],[3372.8,3.2078],[3372.5,1.0691],[3372.4,2.57298119],[3372.3,0.74054]],[[3373.3,2.9672],[3373.5,0.996],[3373.6,1.56168119],[3373.7,0.17230608],[3373.8,0.59264462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352480620,[[3375.0,3.2078],[3374.9,0.29598],[3374.4,2.924],[3373.7,0.74023],[3373.3,1.77691049]],[[3375.3,2.9672],[3375.4,0.29595],[3375.7,1.0188],[3376.0,2.00806128],[3376.1,0.21098184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352497023,[[3373.6,1.0152],[3373.5,3.2078],[3373.4,0.29612],[3373.0,40.8],[3372.9,0.993]],[[3374.0,0.29607],[3374.1,0.9469],[3374.3,0.993],[3374.4,2.00758593],[3374.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352574176,[[3376.0,0.29589],[3375.5,3.2078],[3375.4,1.9761],[3375.3,3.967],[3375.2,2.74542019]],[[3376.2,0.00556064],[3376.5,0.29585],[3376.9,5.1935],[3377.0,2.00552019],[3377.1,0.21045777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352589190,[[3376.6,1.9868],[3376.4,1.0581],[3376.3,2.6653483],[3376.1,3.6637]],[[3377.4,0.29577],[3377.7,2.6389483],[3377.8,3.2078],[3378.1,2.9368],[3378.2,0.20897704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352627706,[[3372.9,0.9751],[3372.5,0.9333],[3372.4,4.2226],[3372.0,1.6763483],[3369.1,15.01015785]],[[3373.2,1.25944],[3373.3,1.6763483],[3373.4,1.9178],[3373.5,3.2078],[3373.7,1.6763483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352680344,[[3372.7,0.29618],[3372.6,0.9311],[3372.5,3.2078],[3372.0,4.6003483],[3371.5,0.7407]],[[3372.8,0.01717],[3373.3,0.987],[3373.4,0.9459],[3373.5,1.88977808],[3374.0,2.6720483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352702172,[[3373.9,3.2078],[3373.8,0.29609],[3373.6,1.0095],[3373.4,42.4573],[3372.8,0.985]],[[3374.5,3.2078],[3374.6,1.8345],[3374.7,0.483],[3374.9,0.9156],[3375.0,2.00581676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352737992,[[3373.1,3.2078],[3372.8,0.8379],[3372.7,0.7836],[3372.6,0.01443],[3371.8,40.8]],[[3373.9,4.0266],[3374.1,0.4831],[3374.2,0.983],[3374.3,2.22596693],[3375.0,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352803529,[[3370.1,3.26361],[3369.8,0.7982],[3369.7,1.5417],[3369.6,3.2078],[3369.3,1.7395]],[[3370.2,0.4839],[3370.6,0.978],[3370.7,3.71146439],[3370.8,1.55935545],[3371.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352831650,[[3369.9,0.29642],[3369.5,3.2078],[3369.4,40.8],[3369.3,1.5517],[3369.0,0.7673]],[[3370.4,1.55935545],[3370.5,1.85178],[3370.6,3.2078],[3370.7,0.4567],[3370.8,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352908688,[[3366.3,0.29674],[3366.1,0.6421],[3365.8,4.553],[3365.4,0.74206],[3365.3,2.53235545]],[[3366.6,4.76715545],[3366.7,0.29671],[3366.9,1.6365],[3367.0,0.6449],[3367.3,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352926026,[[3365.3,0.29683],[3365.1,0.6364],[3364.7,41.4357],[3364.6,0.6428],[3364.4,3.95007]],[[3365.4,3.2078],[3365.5,1.55935545],[3365.9,0.97],[3366.0,0.29678],[3366.7,0.14591581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732352991746,[[3367.1,40.8],[3367.0,0.29668],[3366.6,0.6586],[3366.4,5.38845545],[3366.3,0.63]],[[3367.2,4.06939043],[3367.4,0.29665],[3367.5,0.6034],[3367.6,1.2964],[3367.7,2.52635545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353024165,[[3362.1,0.29712],[3361.1,11.19633788],[3361.0,2.3758],[3360.8,1.2795],[3360.7,27.66320662]],[[3362.2,0.26185854],[3362.3,3.2078],[3362.8,0.629],[3363.0,2.02253788],[3363.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353043585,[[3362.9,0.29705],[3362.6,0.607],[3362.1,3.2078],[3362.0,0.966],[3361.9,0.6061]],[[3363.0,3.46965854],[3363.3,0.966],[3363.4,2.02253788],[3363.5,0.6163],[3363.8,0.29697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353099311,[[3367.1,0.29667],[3366.4,3.2078],[3366.3,0.74187],[3366.1,2.01544705],[3366.0,41.54192]],[[3367.2,3.2078],[3367.5,1.2377],[3367.8,0.29662],[3367.9,0.965],[3368.2,2.59164705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353132132,[[3368.4,0.29656],[3368.3,1.176],[3368.2,40.8],[3367.9,6.18258293],[3367.8,1.7395]],[[3368.9,0.29652],[3369.5,3.2078],[3369.7,5.0],[3369.8,2.01178293],[3369.9,2.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353171367,[[3369.1,0.601],[3369.0,3.2078],[3368.8,2.2161],[3365.8,4.65424166],[3365.2,11.63560417]],[[3370.1,3.2078],[3370.2,2.75972634],[3370.3,0.26244508],[3370.6,0.963],[3370.9,2.30448634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353213886,[[3366.3,3.26714],[3366.1,40.8],[3366.0,4.4346],[3365.8,0.5986],[3365.7,1.56362634]],[[3366.4,0.12636313],[3366.8,3.2078],[3367.3,1.56362634],[3368.9,2.925],[3369.2,4.45149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353256610,[[3367.6,0.29663],[3367.4,3.2078],[3366.9,1.0621],[3366.8,3.44026],[3366.5,2.30544634]],[[3368.0,1.56362634],[3368.1,3.2078],[3368.2,1.37488],[3368.3,0.79640788],[3368.4,0.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353299443,[[3368.5,0.41868395],[3368.0,3.2078],[3367.9,0.5339],[3367.8,1.1053],[3367.7,41.54154]],[[3368.6,0.5436],[3368.7,0.5387],[3368.8,3.2078],[3368.9,0.25666901],[3369.1,2.81712634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353367670,[[3362.0,0.5307],[3361.9,3.2078],[3361.5,0.5037],[3361.4,1.27094],[3361.2,1.25250659]],[[3362.6,3.2078],[3362.7,2.02176437],[3362.8,0.955],[3363.2,0.5039],[3363.3,0.77660755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353375178,[[3361.1,40.8],[3360.9,0.29722],[3360.8,1.0454],[3360.6,3.2078],[3360.0,1.154]],[[3362.1,1.0388],[3362.2,3.7326],[3362.4,0.25713815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353450027,[[3361.3,0.00954166],[3361.1,40.8],[3361.0,0.29721],[3360.8,3.7251],[3360.7,0.5428]],[[3361.5,0.29717],[3361.6,0.4973],[3361.7,3.2078],[3361.8,3.79029539],[3362.5,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353480650,[[3360.2,0.29728],[3359.6,0.5085],[3359.5,3.2078],[3359.3,1.7206],[3359.2,40.8]],[[3360.3,3.2078],[3360.5,2.52014852],[3360.6,0.26951451],[3360.8,0.29724],[3360.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353510375,[[3355.9,0.95],[3355.6,0.9373],[3355.5,40.8],[3355.4,3.2078],[3354.8,0.29795335]],[[3356.2,3.2078],[3356.6,1.56914852],[3357.2,0.4515],[3357.3,0.27013755],[3358.5,1.1906839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353566108,[[3358.1,0.29746],[3357.5,40.8],[3357.4,9.1938],[3357.1,1.39249],[3356.9,1.7395]],[[3358.4,3.2078],[3358.5,0.4849],[3358.6,2.02737088],[3358.9,0.2974],[3359.0,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353581211,[[3352.4,9.19194911],[3352.2,14.40858397],[3351.7,40.8],[3351.2,3.2078],[3351.0,2.21314434]],[[3352.5,3.2078],[3353.1,0.29808302],[3353.5,2.721],[3353.8,0.29808301],[3354.2,2.21314434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353611928,[[3352.6,9.19194911],[3352.2,1.681],[3352.1,3.50579],[3351.1,0.12870014],[3346.6,9.06491991]],[[3352.7,3.2078],[3352.9,0.29794],[3353.1,2.21314434],[3353.2,0.11995],[3353.3,0.21289591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353667080,[[3351.5,1.559],[3351.3,3.2078],[3349.1,0.12991942],[3347.4,0.44585487]],[[3352.4,2.20947405],[3352.6,3.2078],[3352.7,0.21057818],[3353.0,0.2981888],[3353.1,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353699494,[[3356.3,0.29763],[3355.9,3.2078],[3355.7,0.6141],[3354.6,0.20964275],[3352.9,0.81612426]],[[3357.0,3.2078],[3357.1,0.21162655],[3357.2,2.0302982],[3357.8,4.40683999],[3358.1,1.50425989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353754632,[[3358.6,0.29742],[3357.8,3.2078],[3357.6,2.7740782],[3357.5,2.9784],[3357.4,5.0]],[[3359.3,3.50516],[3359.9,2.721],[3360.0,0.14563771],[3360.4,2.9187885],[3360.6,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353776839,[[3357.1,4.67735],[3356.8,40.8],[3356.7,0.829],[3356.5,0.86622],[3354.3,0.12972119]],[[3357.7,0.29751],[3357.9,2.0302982],[3358.1,0.8151],[3358.2,3.2078],[3358.5,0.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353810755,[[3357.2,3.2078],[3357.1,1.113],[3356.9,43.37025],[3356.8,0.8942],[3356.7,2.02696641]],[[3358.3,4.0776],[3358.6,4.74796641],[3359.3,0.74344],[3359.6,1.04121572],[3360.1,1.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353864499,[[3357.5,1.29952],[3357.2,41.7617],[3357.1,4.1669],[3357.0,0.9707],[3356.4,3.06180499]],[[3357.9,0.29749],[3358.0,0.9291],[3358.1,1.57371499],[3358.2,0.0061349],[3358.3,4.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353894424,[[3358.1,7.48487],[3357.6,0.8878],[3357.5,0.9281],[3357.4,0.9402],[3355.5,0.12940263]],[[3358.2,0.0061349],[3358.7,1.57371499],[3358.9,1.14744527],[3359.1,0.8956],[3370.3,0.83749842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353931549,[[3358.9,44.0078],[3358.7,1.18081],[3358.4,9.01971499],[3357.3,0.74386],[3357.0,0.29765005]],[[3359.4,0.29736],[3359.6,0.9738],[3359.7,1.57371499],[3359.8,0.8955],[3360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732353981390,[[3360.5,0.2355721],[3360.3,3.2078],[3360.0,2.8051],[3359.5,0.74335],[3359.1,0.74344]],[[3360.7,1.57371499],[3360.8,0.9594],[3360.9,0.21529011],[3361.1,0.9181],[3377.3,3.64925108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354034223,[[3361.1,0.992],[3360.9,0.29719],[3360.8,3.2078],[3360.7,0.04968],[3360.6,1.7456]],[[3361.4,0.29715],[3361.7,1.17321123],[3361.8,3.37751499],[3361.9,3.2078],[3367.4,4.63369636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354101476,[[3362.1,0.987],[3362.0,3.2078],[3361.9,1.2043],[3361.6,0.816],[3361.4,0.05341]],[[3362.3,0.29707],[3362.5,0.9463],[3362.6,0.898],[3362.7,1.57371499],[3363.0,1.11064862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354145324,[[3361.2,0.05277],[3361.0,3.50498],[3360.8,0.985],[3360.7,2.0253],[3357.8,0.12782638]],[[3361.4,1.7185],[3361.6,0.29713],[3361.7,1.57371499],[3361.9,4.0776],[3362.0,0.2150583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354160235,[[3362.5,3.2078],[3362.1,0.8452],[3362.0,0.983],[3361.7,0.74281],[3357.7,0.2976]],[[3363.0,1.7215],[3363.1,1.57371499],[3363.3,4.29180784],[3363.4,0.29697],[3363.5,2.37966016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354232094,[[3363.4,0.3280534],[3362.9,0.977],[3362.6,4.7633],[3362.5,1.6151],[3361.7,1.48562]],[[3363.5,3.2078],[3363.6,3.19511499],[3363.9,0.29693],[3364.0,0.21741544],[3364.2,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354274835,[[3365.1,0.29682],[3364.9,1.6587],[3364.8,4.1788],[3364.3,0.8394],[3364.2,0.74226]],[[3365.2,1.6024],[3365.3,1.57371499],[3365.4,3.2078],[3365.6,0.29678],[3366.0,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354297146,[[3365.3,0.971],[3365.2,0.8481],[3365.1,3.2078],[3365.0,0.788],[3361.1,0.27873226]],[[3365.9,1.6844],[3366.0,0.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354369509,[[3368.3,0.962],[3367.5,0.74108647],[3367.4,3.2078],[3367.2,0.74158],[3367.0,0.74108647]],[[3368.8,1.41338647],[3369.2,0.91143809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354401530,[[3369.2,0.958],[3369.1,3.2078],[3368.8,2.25983581],[3368.6,1.3746],[3364.6,0.27873226]],[[3369.8,0.97361],[3369.9,1.3668],[3370.0,3.4078],[3370.1,1.56353581],[3370.2,0.21761238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354468370,[[3368.7,0.2965],[3368.5,0.954],[3368.4,2.26013581],[3368.2,1.3434],[3368.1,44.0078]],[[3368.9,3.2078],[3369.1,0.7126],[3369.2,0.00561953],[3369.4,0.673],[3369.7,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354486285,[[3371.2,0.29628],[3370.8,0.66],[3370.7,1.6124],[3370.6,3.2078],[3370.4,1.56353581]],[[3371.4,3.8653],[3371.5,0.7154],[3371.7,0.7116],[3371.9,1.85976581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354521112,[[3372.9,0.948],[3372.7,3.2078],[3372.5,1.4316],[3372.4,2.25813581],[3369.9,4.65834165]],[[3373.2,0.6619],[3373.4,1.16453],[3373.5,0.21729326],[3373.6,3.2078],[3384.9,21.29218334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354591555,[[3372.3,1.624],[3372.2,0.29619],[3372.1,3.8821],[3371.9,0.7107],[3371.8,1.62885581]],[[3372.9,1.4185],[3373.0,3.2078],[3373.2,2.25133581],[3373.3,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354618471,[[3369.7,1.01881],[3369.6,5.5445],[3369.3,40.8],[3368.8,0.74124],[3368.5,0.7413]],[[3370.1,1.56353581],[3370.4,3.8903],[3370.5,0.21722655],[3370.7,2.721],[3371.1,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354636985,[[3369.8,3.2078],[3369.7,1.6408],[3369.5,1.02163],[3369.4,8.0893],[3367.9,2.25190045]],[[3370.1,0.97068581],[3370.3,0.92752036],[3370.5,2.721],[3370.6,3.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354706426,[[3372.3,0.29619],[3371.9,3.2078],[3371.8,1.398],[3371.7,0.935],[3371.4,0.6998]],[[3372.6,1.4443],[3372.7,5.06483448],[3373.0,0.75],[3373.2,2.721],[3374.0,0.88682223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354741047,[[3371.7,0.99017],[3371.6,4.1408],[3371.5,0.6841],[3371.4,0.7338],[3370.7,0.2965687]],[[3371.8,0.04785841],[3372.2,3.9198],[3372.3,1.56087448],[3372.4,0.21412686],[3373.5,2.30116448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354803486,[[3368.9,0.46439307],[3368.7,3.2078],[3368.6,0.93],[3368.2,40.8],[3368.1,1.45187]],[[3369.0,1.56087448],[3369.5,0.7186],[3369.6,3.50426],[3370.2,3.7278853],[3370.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354821997,[[3369.2,0.928],[3369.1,3.2078],[3368.9,0.7581],[3368.8,1.4498],[3364.6,26.40985413]],[[3369.8,2.01316921],[3369.9,0.7683],[3370.0,3.2078],[3370.1,0.21303111],[3370.2,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354871344,[[3371.0,0.29632],[3370.3,0.926],[3370.2,2.2672],[3370.1,3.2078],[3369.5,0.29664347]],[[3371.2,4.7251],[3371.4,1.85883049],[3371.6,0.21305515],[3371.7,2.80490712],[3371.9,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732354946682,[[3372.1,0.29623],[3371.9,0.919],[3371.6,3.2078],[3371.4,2.1852],[3371.2,0.74077]],[[3372.2,1.56253049],[3372.4,4.6901],[3372.5,0.2962],[3373.3,0.29657221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355009221,[[3368.7,0.916],[3368.6,0.6932],[3368.5,3.2078],[3368.0,1.18803479],[3367.9,1.56253049]],[[3369.4,0.29648],[3369.6,3.2078],[3369.7,2.968],[3369.8,6.56253049],[3370.2,2.10971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355074668,[[3368.1,1.20959],[3367.7,3.2078],[3367.5,0.6547],[3362.3,35.62968123],[3361.2,48.9890454]],[[3368.2,1.56253049],[3368.5,3.8651],[3368.6,0.6406],[3368.7,0.6446],[3369.9,0.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355110202,[[3368.5,0.29655],[3368.4,0.911],[3368.3,0.6507],[3368.2,3.2078],[3367.9,1.59612045]],[[3368.6,0.6413],[3368.9,0.6931],[3369.0,4.77181066],[3369.1,0.50518009],[3393.0,3.69140352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355163752,[[3366.8,0.908],[3366.5,0.74182],[3366.3,1.3308]],[[3370.1,1.48207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355213976,[[3367.2,0.86222729],[3367.1,0.99107],[3367.0,1.3594],[3366.6,40.8],[3366.1,0.74191]],[[3367.5,0.29665],[3367.6,0.6649],[3367.7,1.56470989],[3367.8,4.5456],[3367.9,0.21182261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355235593,[[3369.2,0.29649],[3369.0,0.6383],[3368.9,1.3541],[3368.8,0.904],[3368.5,4.77250989]],[[3369.3,0.05672],[3369.5,3.2078],[3369.8,1.56470989],[3369.9,1.66563],[3370.3,6.00264723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355284519,[[3370.4,1.5461],[3370.3,0.6651],[3370.2,3.2078],[3369.9,1.56470989],[3369.7,0.6836]],[[3370.8,1.3306],[3371.1,3.2078],[3371.2,1.56470989],[3371.3,0.21110361],[3371.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355350262,[[3366.8,2.0137],[3366.7,0.898],[3366.6,3.2078],[3366.4,1.56470989],[3366.2,0.74187]],[[3367.7,3.2078],[3367.9,1.56470989],[3368.6,3.619],[3368.8,0.74132],[3369.0,1.03825854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355396190,[[3368.8,0.80460001],[3368.3,3.2078],[3368.2,42.1125],[3368.1,0.6752],[3366.4,0.1546383]],[[3369.0,1.56470989],[3369.1,3.2078],[3369.3,1.35],[3369.4,0.6924],[3369.6,0.21722215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355465761,[[3369.9,0.29643],[3369.8,1.4411],[3369.7,0.891],[3369.3,3.2078],[3368.6,1.83478374]],[[3370.0,1.56294554],[3370.2,0.4675],[3370.3,1.30239],[3370.6,3.2078],[3370.7,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355504191,[[3370.5,0.889],[3370.3,4.1727],[3370.2,0.4909],[3370.0,0.74104],[3368.5,7.57363429]],[[3371.1,1.56294554],[3371.2,0.964],[3371.3,3.97361],[3386.6,3.69928988],[3387.4,3.69928988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355527401,[[3369.5,0.29646],[3369.4,0.887],[3369.1,4.5853],[3369.0,7.418],[3368.8,0.29672445]],[[3369.6,0.4387],[3369.9,3.2078],[3370.0,0.9156],[3370.3,0.21021901],[3371.7,0.29672445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355593131,[[3365.5,0.29681],[3365.1,3.4345],[3365.0,4.1346],[3364.9,40.8],[3364.8,1.6262]],[[3366.0,1.56460906],[3366.2,6.22556],[3366.3,1.12695896],[3366.8,0.884],[3368.9,1.62979104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355628955,[[3367.1,0.29667],[3367.0,0.882],[3366.8,3.2078],[3366.5,0.74182],[3366.2,0.74188]],[[3367.2,1.56460906],[3367.6,4.1001],[3367.8,0.29661],[3367.9,0.21689301],[3368.0,2.77066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355650185,[[3368.2,0.29658],[3367.9,44.8888],[3367.7,0.4747],[3367.5,0.456],[3367.2,0.74165]],[[3368.5,1.56460906],[3368.7,3.95004],[3368.9,0.21610842],[3369.0,0.2614],[3370.0,0.74107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355722144,[[3364.2,0.9161],[3364.1,42.1568],[3364.0,3.2078],[3363.4,2.30711906],[3362.1,1.48556]],[[3365.0,3.2078],[3365.1,2.50940906],[3365.2,0.55873897],[3365.6,3.89621303],[3366.3,0.14563236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355757870,[[3366.6,0.876],[3366.4,3.50453],[3366.1,1.3547],[3365.7,0.29701617],[3365.2,0.95161615]],[[3366.7,1e-05],[3366.8,2.04540906],[3366.9,0.2967],[3367.1,0.81],[3367.2,3.41789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355832614,[[3363.9,0.4451],[3363.8,3.50476],[3363.7,0.4651],[3363.6,0.487],[3363.5,0.874]],[[3364.3,0.29692],[3364.4,0.4535],[3364.5,1.56460906],[3364.6,3.2078],[3364.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355853537,[[3363.8,1.24286],[3363.7,4.0808],[3363.3,0.4869],[3363.1,0.74256],[3363.0,0.21095696]],[[3363.9,1.56460906],[3364.5,3.98521],[3364.8,0.8899],[3364.9,0.21536298],[3365.2,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355929298,[[3363.7,0.64924078],[3363.6,0.4526],[3363.4,3.2078],[3363.2,0.9454],[3362.7,0.74259]],[[3363.9,1.56460906],[3364.0,0.4504],[3364.2,0.2969],[3364.3,0.4822],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732355976936,[[3363.8,0.463],[3363.7,3.50474],[3363.4,1.315],[3363.0,0.4416],[3362.9,0.74253]],[[3364.0,0.9164],[3364.1,1.86151906],[3364.4,0.21170989],[3364.5,3.6572],[3380.7,3.68658238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356022970,[[3364.5,0.29687],[3364.3,3.62537771],[3364.2,0.4788],[3364.1,1.3462],[3363.4,0.50937325]],[[3364.8,1.56778681],[3364.9,0.4475],[3365.0,3.94854],[3365.1,0.4689],[3365.2,0.21452912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356064889,[[3360.7,0.4447],[3360.6,41.2848],[3360.5,0.44],[3357.8,0.2976],[3357.7,0.14873313]],[[3361.5,0.4646],[3361.6,3.50493],[3361.7,1.78713967],[3361.8,0.4712],[3361.9,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356105527,[[3360.2,3.50505],[3360.1,0.866],[3359.8,0.4435],[3359.7,0.4685],[3359.6,40.8]],[[3360.6,4.84375013],[3360.8,0.9105],[3360.9,0.4662],[3361.0,3.2078],[3361.3,2.93157821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356144362,[[3358.3,0.29742],[3358.0,0.865],[3357.9,3.2078],[3357.8,42.1518],[3357.4,0.29761461]],[[3358.7,0.4868],[3358.8,0.29739],[3358.9,2.49993013],[3359.0,3.2078],[3359.5,3.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356175969,[[3358.8,0.00592408],[3358.3,3.50522],[3358.1,0.865],[3358.0,0.4829],[3353.5,27.58741066]],[[3358.9,4.84550013],[3359.0,3.6904],[3359.1,3.2031],[3359.2,2.26039707],[3359.4,0.15225148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356233103,[[3356.2,3.2078],[3355.9,0.8936],[3355.4,0.4577],[3355.2,0.99],[3354.7,2.02941992]],[[3356.8,0.4686],[3356.9,2.02941992],[3357.0,3.2078],[3357.2,3.9692],[3357.3,5.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356251613,[[3357.1,0.4806],[3357.0,0.29753],[3356.9,0.4492],[3356.7,3.2078],[3356.6,0.951]],[[3357.5,0.2975],[3357.8,6.34245765],[3357.9,1.48150511],[3358.2,1.24888057],[3358.3,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356312464,[[3360.7,3.2078],[3360.5,0.905],[3360.1,0.29726],[3360.0,0.4727],[3358.9,0.74342]],[[3360.8,0.2972],[3361.0,6.9077],[3361.1,0.4669],[3361.2,0.06429],[3361.3,1.77429707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356361301,[[3362.4,0.881],[3362.3,3.50487],[3362.0,0.4524],[3361.8,0.4598],[3359.1,0.06717437]],[[3362.6,6.9234],[3362.7,0.4795],[3362.8,1.57436417],[3363.1,3.40915956],[3379.1,3.6935662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356410025,[[3362.5,4.0748],[3362.4,0.29706],[3362.3,0.4782],[3362.1,0.4586],[3362.0,2.03786417]],[[3362.6,1.39427232],[3362.7,4.9728],[3363.3,0.19243757],[3363.4,0.4634],[3378.9,3.70133512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356432634,[[3360.6,3.2078],[3360.5,0.867],[3360.3,0.77024],[3360.2,41.2564],[3359.7,0.4428]],[[3360.7,1.27008232],[3360.8,1.115],[3361.2,0.4826],[3361.3,2.02966417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356484877,[[3362.8,0.29702],[3362.7,0.867],[3362.4,3.2078],[3362.0,40.8],[3361.9,2.15446]],[[3362.9,0.49327232],[3363.0,0.9265],[3363.2,3.2078],[3363.3,1.57436417],[3363.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356538751,[[3363.7,0.29694],[3363.5,0.865],[3363.4,0.4815],[3363.3,41.7095],[3363.2,3.2078]],[[3364.1,3.50471],[3364.2,2.03856417],[3364.3,0.4449],[3364.4,0.4696],[3365.0,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356575234,[[3364.0,0.29692],[3363.9,0.865],[3363.8,3.2078],[3363.6,0.76909676],[3363.5,0.9268]],[[3364.6,1.19567],[3364.8,0.4527],[3364.9,3.2078],[3365.0,1.57436417],[3365.9,0.74189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356598257,[[3363.7,0.864],[3363.6,3.2078],[3363.3,0.9363],[3363.2,0.4449],[3363.1,1.57436417]],[[3364.0,0.8986],[3364.2,0.29691],[3364.5,3.2078],[3364.6,0.1972887],[3364.7,1.57436417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356662086,[[3362.2,0.863],[3362.1,0.4778],[3362.0,40.8],[3361.8,3.2078],[3361.3,1.57436417]],[[3362.6,3.2078],[3363.1,1.57436417],[3363.7,0.65360856],[3363.8,0.74236],[3364.0,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356696312,[[3361.3,1.02237498],[3361.0,0.29718],[3360.9,40.8],[3359.8,0.74321],[3359.5,1.46525001]],[[3361.5,1.8668064],[3361.8,0.9069],[3361.9,3.2078],[3362.2,0.4691],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356759151,[[3362.4,0.29705],[3362.1,0.861],[3362.0,3.2078],[3361.4,0.74286],[3361.1,1.21874]],[[3362.7,2.0176664],[3362.8,0.4412],[3362.9,3.2078],[3363.4,1.08349596],[3364.5,3.66719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356786584,[[3362.3,0.29706],[3362.1,0.9599],[3362.0,0.861],[3361.4,4.7774664],[3361.3,0.7429]],[[3362.7,5.9825064],[3363.4,2.925],[3363.9,0.74234],[3377.7,3.69640613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356821108,[[3361.2,0.861],[3360.2,5.2347664],[3360.1,0.9301],[3360.0,0.29744906],[3357.7,0.15920291]],[[3361.3,0.29716],[3361.5,3.6666],[3361.6,0.4824],[3361.7,0.4449],[3361.9,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356875138,[[3366.2,3.50452],[3366.0,1.5696664],[3365.8,0.4399],[3365.7,1.7974],[3365.4,0.74197]],[[3366.7,1e-05],[3366.8,0.29668],[3367.0,0.9323],[3367.2,1.5696664],[3367.3,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356919862,[[3366.5,0.2967],[3365.9,7.90131847],[3365.7,1.5696664],[3365.6,3.2078],[3365.5,0.4637]],[[3366.6,0.4482],[3366.9,3.2078],[3367.1,0.4502],[3367.6,0.29661],[3368.0,1.5696664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356939279,[[3367.0,1.8663164],[3366.7,0.857],[3366.6,0.4786],[3366.4,3.50466187],[3366.3,1.44295894]],[[3367.1,6.37860196],[3367.3,8.2078],[3367.6,0.7794],[3367.7,0.4417],[3367.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732356986009,[[3368.6,0.856],[3368.5,1.5696664],[3368.2,0.4622],[3368.0,0.77786716]],[[3368.9,5.4573],[3369.1,3.2078],[3369.2,0.9508],[3369.7,1.5696664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357038946,[[3368.9,0.29649],[3368.7,0.854],[3368.5,0.29673238],[3368.3,0.9467],[3368.2,5.02306193]],[[3369.0,4.10965491],[3369.1,4.6783],[3369.4,0.29644],[3369.6,0.7529],[3370.0,1.10120168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357103678,[[3367.6,2.8003],[3367.5,0.853],[3367.0,1.56313433],[3366.9,0.74165],[3366.8,3.2078]],[[3367.7,3.2078],[3367.9,1.1762],[3368.1,1.2164],[3368.4,1.85967433],[3368.7,1.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357150216,[[3367.6,0.2966],[3367.5,1.2503],[3367.4,1.2017],[3367.3,0.852],[3367.1,2.84673433]],[[3367.8,0.01116089],[3367.9,3.2078],[3368.2,1.49935],[3368.3,2.5627],[3368.8,2.51613433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357165832,[[3368.0,0.851],[3367.6,1.2876],[3367.5,1.2885],[3367.4,4.79075129],[3364.1,0.53671939]],[[3368.4,3.21896089],[3368.6,1.223],[3368.7,1.1893],[3368.8,1.56313433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357232267,[[3367.9,0.85],[3367.8,3.2078],[3367.7,0.29659],[3367.6,1.2936],[3367.5,1.2386]],[[3368.0,2.58426089],[3368.2,0.29655],[3368.4,1.2299],[3368.5,3.2078],[3368.8,0.24541292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357276615,[[3367.4,0.849],[3366.9,4.4969],[3366.8,1.2944],[3366.0,0.29688478],[3365.7,2.86761713]],[[3367.7,3.21896089],[3367.8,2.5614],[3368.1,1.56313433],[3368.2,1.2658],[3368.7,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357318232,[[3368.9,0.847],[3368.8,0.29649],[3368.7,3.2078],[3368.6,2.5733],[3368.4,1.2896]],[[3369.2,0.29647],[3369.3,1.28486089],[3369.5,3.2078],[3369.6,2.4283],[3369.8,1.56313433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357362467,[[3367.7,0.29659],[3367.6,0.847],[3367.2,3.2078],[3367.0,2.5018],[3366.8,0.74166]],[[3368.0,2.52856089],[3368.1,4.77093433],[3368.3,1.54104],[3368.9,3.16741898],[3369.1,1.03813944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357398888,[[3365.8,1.6619891],[3365.4,2.059],[3365.3,3.2078],[3365.2,1.2005],[3362.6,4.66115002]],[[3366.2,0.01116089],[3366.3,5.22233752],[3366.4,2.77201],[3366.6,1.2039],[3367.0,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357434613,[[3364.3,4.4205],[3363.7,1.2509],[3363.6,1.56491755],[3363.0,0.74252],[3362.2,7.826]],[[3364.9,0.29685],[3365.0,1.29536089],[3365.1,1.56491755],[3365.3,4.4938],[3365.4,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357507664,[[3363.9,0.29693],[3363.2,3.2078],[3363.1,2.30741755],[3363.0,5.845],[3362.9,1.2869]],[[3364.0,3.2078],[3364.3,1.2486],[3364.5,1.86179755],[3364.6,0.953],[3364.9,0.24780239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357530490,[[3363.6,0.29695],[3363.3,0.844],[3363.2,2.3873],[3363.1,0.2972042],[3362.9,3.95035]],[[3364.0,3.2078],[3364.3,1.5665],[3364.5,2.35],[3364.6,1.56491755],[3364.7,0.24553524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357597837,[[3366.4,0.843],[3366.3,1.1855],[3366.2,3.2078],[3365.7,1.56491755],[3365.6,1.2781]],[[3366.6,1.2541],[3366.7,1.187],[3367.0,0.29666],[3367.2,1.2441],[3367.3,4.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357627151,[[3363.7,1.2219],[3363.6,3.50475],[3363.3,2.4314],[3363.1,0.842],[3362.7,2.30750755]],[[3363.9,1.1896],[3364.1,1.56491755],[3364.2,0.2969],[3364.5,2.498],[3364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357699497,[[3363.2,1.1687],[3363.1,1.54939],[3362.8,1.271],[3362.7,3.2078],[3362.3,1.48524422]],[[3363.3,0.74257422],[3363.6,1.2768],[3363.7,0.23776559],[3363.8,3.50474],[3364.3,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357721109,[[3364.1,0.841],[3363.8,1.2095],[3363.7,5.6373],[3363.1,0.74248],[3361.0,0.2976]],[[3364.6,2.4114],[3364.8,1.2886],[3364.9,1.56681016],[3365.0,3.2078],[3365.4,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357765646,[[3363.2,0.84],[3363.1,1.1835],[3363.0,3.5048],[3362.9,2.3936],[3362.2,0.74268]],[[3363.6,1.2787],[3363.7,1.3582],[3363.8,4.77461016],[3363.9,1.2213],[3364.3,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357836808,[[3360.5,2.5222],[3360.3,1.2152],[3360.2,0.839],[3360.1,3.2078],[3360.0,0.29741811]],[[3361.2,5.99981867],[3361.7,2.3645859],[3361.8,2.31161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357852321,[[3360.2,1.2997],[3360.1,2.4079],[3360.0,3.2078],[3359.9,0.839],[3359.4,1.56881867]],[[3360.8,3.2078],[3360.9,1.56881867],[3361.3,1.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357890754,[[3358.7,2.4771],[3358.6,1.60279],[3358.4,3.2078],[3358.1,0.839],[3357.3,0.99257144]],[[3359.2,1.56881867],[3359.3,0.29734],[3359.4,4.4791],[3359.5,0.23886598],[3359.6,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732357963700,[[3356.4,4.11729],[3356.3,3.2078],[3356.2,0.838],[3355.8,0.2383221],[3353.2,0.2984]],[[3356.9,1.2948],[3357.0,4.38223036],[3357.3,3.45491357],[3357.6,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358018139,[[3356.3,1.5554],[3356.2,8.2078],[3356.0,1.245],[3355.9,2.1189],[3355.5,1.57423764]],[[3356.4,0.0133137],[3357.0,1.57423764],[3357.1,1.2178],[3357.2,4.4455],[3357.7,0.29748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358066680,[[3355.6,2.98],[3355.5,1.1826],[3355.4,1.57423764],[3355.3,1.2431],[3355.2,4.3875]],[[3356.3,4.4042],[3356.6,1.57423764],[3357.4,0.953],[3358.9,5.59898387],[3359.2,1.63717128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358105304,[[3356.1,2.0736],[3356.0,3.2078],[3355.8,2.5253],[3355.4,0.7442],[3353.0,0.37235578]],[[3356.7,1.57423764],[3356.8,3.2078],[3356.9,2.5274],[3357.1,1.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358124843,[[3357.2,1.2803],[3357.1,0.837],[3357.0,4.4065],[3356.9,1.2096],[3356.7,0.29756]],[[3357.6,0.04791],[3357.7,1.57423764],[3357.9,2.68226],[3358.0,3.2078],[3358.6,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358169955,[[3355.3,0.837],[3355.1,4.3027],[3355.0,1.1283],[3354.8,7.448],[3354.3,1.39140298]],[[3356.0,1.1806],[3356.1,5.4992],[3356.2,1.57423764],[3356.4,0.74398],[3356.5,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358224199,[[3358.7,0.836],[3358.6,3.50519],[3358.5,1.1776],[3357.0,4.46568],[3354.3,6.95461382]],[[3359.1,0.29736],[3359.2,2.66333764],[3359.4,1.1676],[3359.6,1.1386],[3359.7,0.24181173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358242407,[[3356.8,0.01657],[3356.6,1.0889],[3356.5,3.2078],[3356.1,7.445]],[[3357.0,0.29755],[3357.3,1.57423764],[3357.6,3.2078],[3357.7,0.24014529],[3357.8,1.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358283445,[[3351.8,2.052],[3351.4,3.2078],[3351.3,0.29804],[3351.1,1.1458],[3351.0,3.51518231]],[[3352.6,3.2078],[3352.8,0.29792],[3352.9,7.03523838],[3353.6,0.956],[3353.8,0.2466877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358333677,[[3352.1,0.949],[3352.0,4.3692],[3351.5,1.1319],[3351.1,1.1121],[3350.7,2.28154822]],[[3352.6,3.50573],[3352.9,1.1242],[3353.0,7.04912838],[3353.3,2.2651],[3353.8,1.69357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358396421,[[3353.9,0.29781],[3353.7,2.1505],[3353.6,0.925],[3353.4,3.2078],[3353.2,0.74469]],[[3354.4,2.52877],[3354.7,3.2078],[3354.8,1.1477],[3354.9,2.03110662],[3355.2,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358436055,[[3354.5,2.1849],[3354.3,5.1658],[3354.2,1.57796573],[3354.0,0.74451]],[[3355.4,4.3868],[3355.7,0.29766],[3355.8,1.1107],[3355.9,2.69926573],[3357.3,4.41259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358453558,[[3354.4,0.29777],[3354.1,0.879],[3353.8,2.2481],[3353.7,5.08374039],[3353.4,0.74463]],[[3354.7,3.2078],[3354.8,0.29773],[3355.0,3.3389],[3355.1,1.57796573],[3355.4,0.24780883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358516999,[[3353.1,0.02216],[3353.0,1.1525],[3352.9,1.4577],[3352.8,4.0608],[3352.4,2.66586573]],[[3353.3,0.29787],[3353.7,2.1681],[3353.8,4.271],[3353.9,1.57796573],[3354.0,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358548716,[[3354.5,2.2129],[3354.3,0.29777],[3354.2,0.844],[3354.0,3.2078],[3353.6,1.57796573]],[[3354.8,0.29774],[3354.9,3.2078],[3355.1,1.1206],[3355.2,2.69886573],[3355.3,0.24522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358573124,[[3355.9,0.29763],[3355.8,1.106],[3355.7,1.1454],[3355.6,4.0518],[3355.4,1.57796573]],[[3356.4,3.2078],[3356.6,1.57796573],[3356.7,2.2751],[3357.2,0.844],[3357.6,0.29793471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358656097,[[3353.7,0.29782],[3353.6,0.844],[3353.5,2.2403],[3353.3,3.2078],[3353.0,1.0684]],[[3354.1,3.2078],[3354.2,0.29779],[3354.3,1.57796573],[3354.6,3.50325498],[3354.9,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358668197,[[3355.1,1.0561],[3354.9,1.14172],[3354.7,1.1323],[3354.6,1.1332],[3351.1,7.97444472]],[[3355.4,0.29768],[3355.5,1.57796573],[3355.6,3.2078],[3355.8,1.1644],[3355.9,2.38188502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358743457,[[3355.1,3.2078],[3355.0,1.9115],[3354.8,1.0778],[3354.5,1.1293],[3354.3,1.04242308]],[[3355.5,1.0918],[3355.6,1.57796573],[3356.0,4.3698],[3356.1,1.1482],[3371.6,3.68213972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358788406,[[3356.9,0.29752],[3356.8,1.0635],[3356.5,4.0488],[3356.2,2.51203866],[3356.1,1.63619573]],[[3357.4,0.29747],[3357.5,5.3921],[3357.6,1.57796573],[3357.9,0.2432912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358841330,[[3357.3,3.27588],[3357.0,1.3984],[3356.9,0.6667],[3356.8,0.841],[3356.7,1.57796573]],[[3357.4,3.2078],[3357.7,0.96885],[3357.9,0.6214],[3358.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358897269,[[3357.8,0.29743],[3357.6,0.74460706],[3357.4,1.2814],[3357.3,0.9315],[3357.1,3.2078]],[[3358.1,3.2078],[3358.2,0.4594],[3358.3,1.04200706],[3358.6,0.9346],[3358.8,0.24664334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358941695,[[3356.4,0.839],[3356.2,0.4689],[3356.1,0.9592],[3356.0,3.2078],[3353.7,1.63163492]],[[3356.7,0.4488],[3356.8,0.4727],[3356.9,0.4445],[3357.0,3.2078],[3357.2,1.57486791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732358962910,[[3355.5,0.05190476],[3355.4,1.63815833],[3355.1,1.318],[3355.0,0.29768],[3354.6,0.464]],[[3355.6,3.27763],[3355.9,3.6839],[3356.1,1.8142187],[3356.2,0.9354],[3356.7,1.58185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359028263,[[3355.0,0.29768],[3354.7,0.4565],[3354.6,0.838],[3354.5,3.2078],[3354.3,0.4849]],[[3355.1,1.57571458],[3355.7,3.2078],[3355.8,0.4482],[3355.9,0.4854],[3356.1,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359065381,[[3351.9,0.892],[3351.7,3.2078],[3351.5,1.3744],[3351.3,0.29813899],[3351.2,0.74505]],[[3352.7,2.9099],[3352.8,2.03148762],[3353.1,0.9588],[3355.0,1.48849],[3359.1,0.67025045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359130637,[[3351.8,0.9205],[3351.5,0.878],[3351.2,3.2078],[3351.1,0.4427],[3350.8,0.99528156]],[[3351.9,1.57931705],[3352.3,0.78483],[3352.4,3.2078],[3352.5,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359146541,[[3351.1,0.29803],[3351.0,0.9274],[3350.9,0.4506],[3350.7,3.2078],[3350.5,0.877]],[[3351.2,1.57931705],[3351.5,0.298],[3351.7,3.6929],[3351.8,0.9616],[3352.0,0.24180684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359193976,[[3350.3,3.2078],[3350.0,0.2],[3349.5,0.74543],[3349.2,0.74549],[3348.2,0.14348244]],[[3350.9,0.7479413],[3351.4,3.2078],[3351.5,1.3723],[3352.0,1.4928413],[3352.9,1.48941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359252031,[[3347.2,3.2078],[3346.9,5.02252976],[3346.8,6.19954],[3346.5,1.3145],[3346.2,1.58232976]],[[3348.0,3.2078],[3348.3,1.58232976],[3349.0,0.868],[3349.3,0.74549],[3350.1,1.72831679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359298550,[[3347.5,0.4428],[3347.4,3.2078],[3347.1,0.9],[3346.6,0.74609],[3346.3,0.74613]],[[3347.7,1.38067976],[3348.0,3.2078],[3348.5,1.3785],[3348.6,0.75627323],[3349.2,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359348295,[[3347.9,0.29832],[3347.8,3.6954],[3347.7,0.9382],[3347.6,0.885],[3347.2,0.24787713]],[[3348.0,0.04107085],[3348.4,0.29827],[3348.6,0.4667],[3348.7,0.4586],[3350.1,1.58232976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359391817,[[3349.3,0.4461],[3349.0,0.4427],[3348.9,0.4882],[3348.8,3.2078],[3346.9,3.427456]],[[3349.6,3.50597],[3350.0,1.14276392],[3350.1,2.06372976],[3350.2,0.852],[3350.5,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359419153,[[3349.7,0.44446],[3349.5,3.66],[3349.1,0.852],[3348.8,0.24377881],[3342.1,35.81705251]],[[3350.1,1.58232976],[3350.2,0.5398818],[3350.4,3.2078],[3350.5,0.4464],[3362.9,36.20434026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359499311,[[3352.1,1.25304],[3352.0,0.46963234],[3351.9,3.19027604],[3351.8,0.74827624],[3351.6,0.843]],[[3352.4,1.19947624],[3352.6,0.2979],[3352.9,4.38466654],[3353.3,0.843],[3353.8,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359556941,[[3351.1,0.841],[3350.8,1.23677624],[3350.7,3.692],[3350.6,0.4653],[3350.3,0.29828931]],[[3351.2,0.4793],[3351.4,0.4433],[3351.5,0.74827624],[3352.0,0.486],[3352.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359578363,[[3351.1,1.315],[3350.8,3.95607624],[3350.7,0.466],[3350.5,0.4636],[3348.3,0.16262398]],[[3351.4,0.74827624],[3351.5,0.4672],[3351.9,3.6497],[3352.0,0.74827624],[3363.1,34.64517058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359666615,[[3350.3,0.4781],[3350.2,3.6616],[3350.1,0.837],[3349.9,0.75333],[3349.4,1.87786068]],[[3350.5,0.29809],[3350.8,0.4879],[3350.9,1.57950552],[3351.0,3.2078],[3351.2,1.57950552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359689145,[[3351.8,0.4648],[3351.7,0.29798],[3351.3,1.2975],[3351.2,3.2078],[3351.0,0.4833]],[[3351.9,0.4854],[3352.0,1.57950552],[3352.2,0.29794],[3352.4,0.4629],[3352.5,5.50201044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359754789,[[3354.0,1.7922],[3353.8,0.77989],[3353.7,3.2078],[3351.1,0.44142047],[3350.4,0.37261024]],[[3354.2,2.05550552],[3354.3,0.76385],[3354.5,3.2078],[3354.9,0.4477],[3355.1,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359802515,[[3353.7,0.835],[3353.6,0.9224],[3353.5,0.4834],[3353.4,3.2078]],[[3354.1,0.75949],[3354.2,0.74671948],[3354.5,3.6818],[3354.8,0.4486],[3355.3,1.87632146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359826230,[[3354.7,3.2078],[3354.4,0.9457],[3354.3,0.64096579],[3354.1,1.19311948],[3353.6,0.99408246]],[[3354.9,1.19081948],[3355.1,0.4528],[3355.4,0.4827],[3355.5,5.94821106],[3355.6,0.23832405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359885671,[[3355.9,1.7014],[3355.8,0.74671948],[3355.4,0.831],[3355.3,3.2078],[3354.7,1.04219584]],[[3356.1,0.4446],[3356.3,0.4756],[3356.4,3.50536],[3356.6,0.74671948],[3356.8,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359939415,[[3357.4,0.29747],[3357.3,4.1674],[3357.2,0.829],[3357.0,0.4865],[3356.9,1.57408502]],[[3357.8,0.4767],[3358.1,3.2078],[3358.2,0.9556],[3358.3,1.57408502],[3358.5,0.24629522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732359960031,[[3357.1,4.8044],[3356.8,2.48498502],[3356.1,1.28951372],[3355.8,0.74404],[3355.4,0.29393481]],[[3357.6,0.74136],[3357.7,0.4588],[3358.0,3.2078],[3358.1,0.4821],[3358.3,1.57408502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360051797,[[3355.4,3.806],[3355.3,0.4825],[3355.1,0.4665],[3355.0,3.6586],[3354.9,1.57399266]],[[3355.9,3.2078],[3356.5,0.953],[3356.6,0.826],[3356.7,1.57399266],[3357.6,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360058000,[[3356.2,0.29758],[3355.9,0.4653],[3355.8,0.9225],[3355.5,0.74411],[3355.4,4.0338]],[[3356.3,3.2078],[3356.7,1.87152266],[3357.2,2.2418],[3358.0,0.29793027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360144246,[[3357.7,0.824],[3357.5,0.476],[3357.4,0.4421],[3357.3,3.50528],[3356.3,1.04167285]],[[3357.9,0.29743],[3358.1,3.2078],[3358.2,1.4282],[3358.3,1.57589069],[3358.7,0.24635338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360193683,[[3357.7,1.22464],[3357.5,0.4487],[3357.4,4.0298],[3356.6,0.74386],[3354.5,0.46990376]],[[3357.9,0.9061],[3358.0,0.7451376],[3358.1,0.78161],[3358.2,3.2078],[3358.8,2.10452379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360258743,[[3358.2,0.4562],[3358.0,0.78112],[3357.9,0.4656],[3357.8,0.82],[3357.6,3.2078]],[[3358.3,0.7451376],[3358.5,1.20478],[3358.6,3.2078],[3358.8,0.2313],[3370.9,0.837452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360277745,[[3358.2,1.2229],[3358.1,0.819],[3357.9,0.4756],[3357.5,3.2078],[3354.7,0.46751235]],[[3358.3,0.7451376],[3358.5,4.1446],[3358.7,0.29736],[3358.8,0.2313],[3364.9,44.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360387545,[[3356.1,1.3017],[3356.0,0.4805],[3355.9,1.4397179],[3355.8,0.29761],[3355.3,0.7451376]],[[3356.3,0.29758],[3356.4,3.9529376],[3356.6,0.4821],[3356.9,0.4634],[3357.1,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360445871,[[3356.3,0.9131],[3356.2,0.4782],[3356.1,0.815],[3355.9,3.2078]],[[3356.6,1.1904376],[3356.8,0.29753],[3356.9,0.4422],[3357.0,3.9529376],[3357.5,0.24521647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360534238,[[3358.1,0.812],[3357.9,0.76183],[3357.8,0.4591],[3357.6,0.4829],[3357.5,3.2078]],[[3358.2,0.9079],[3358.3,1.0425276],[3358.7,3.4385],[3358.8,0.24291323],[3369.9,0.37220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360556150,[[3360.7,0.811],[3360.6,0.7451376],[3360.5,3.2078],[3360.3,1.3943],[3357.6,0.37182316]],[[3361.2,3.2078],[3361.4,0.4664],[3361.5,0.4597],[3361.7,0.24840646],[3371.3,35.50798215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360591977,[[3361.8,0.29708],[3361.7,0.81],[3361.6,0.8951],[3361.3,0.4577],[3361.2,3.2078]],[[3362.0,0.4744],[3362.2,3.50485],[3362.3,1.57009982],[3363.0,0.74245],[3363.1,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360668733,[[3364.4,0.4555],[3364.3,1.2502],[3364.2,3.2078],[3363.9,41.2852],[3363.5,0.24071779]],[[3365.1,0.9537],[3365.2,0.2895],[3365.3,3.2078],[3365.4,1.56732895],[3374.4,37.41207189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360692939,[[3364.7,0.809],[3364.6,0.4666],[3364.5,0.4857],[3364.4,3.2078],[3364.3,0.4531]],[[3364.8,0.29682],[3364.9,0.4731],[3365.0,0.74160787],[3365.1,0.4587],[3365.2,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360773291,[[3361.4,4.0188],[3361.2,1.21313],[3360.6,40.8],[3360.4,1.8669786],[3360.0,0.7431]],[[3361.8,0.29709],[3361.9,1.56960383],[3362.1,3.6858],[3362.2,0.9192],[3362.7,0.98135092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360809513,[[3363.1,0.811],[3363.0,0.29698],[3362.8,0.9358],[3362.7,3.2078],[3362.4,0.4847]],[[3363.5,5.07434383],[3363.6,0.01255],[3363.8,0.9237],[3363.9,0.4773],[3364.3,1.10826427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360875853,[[3362.3,1.55083],[3362.2,0.4706],[3362.1,3.2078],[3362.0,0.4596],[3361.8,8.69530548]],[[3362.6,0.9394],[3362.8,0.297],[3363.0,3.2078],[3363.2,1.56749918],[3363.3,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360898376,[[3363.1,7.28737],[3363.0,0.4768],[3362.9,0.9459],[3362.6,0.74253],[3362.4,41.049776]],[[3363.2,0.04088618],[3363.9,0.4798],[3364.0,4.77529918],[3364.1,0.4769],[3364.7,0.23939861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732360941690,[[3362.6,0.4424],[3362.5,0.29705],[3362.3,0.9626],[3362.2,3.2078],[3362.1,0.809]],[[3363.0,3.50481],[3363.2,2.02649918],[3363.4,0.4834],[3363.6,0.4574],[3363.9,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361017544,[[3361.7,0.9229],[3361.6,0.809],[3361.4,0.76254],[3361.2,10.6418],[3360.8,1.56749918]],[[3361.9,0.74891],[3362.0,3.2078],[3362.4,0.9276],[3362.6,1.56749918],[3362.8,0.74259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361060973,[[3361.7,0.29712],[3361.6,2.2221],[3361.5,3.2078],[3360.9,0.74298],[3360.5,2.30104291]],[[3362.3,3.6583],[3362.4,0.4534],[3362.7,2.30167403],[3363.4,0.74245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361083090,[[3362.3,0.29707],[3362.2,2.1813],[3361.8,3.2078],[3361.6,1.48582644],[3361.5,0.23978888]],[[3362.4,0.77852195],[3362.8,0.29702],[3362.9,3.6547],[3363.0,1.64960644],[3363.3,0.24087813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361149237,[[3362.9,0.4399],[3362.6,0.29704],[3362.5,1.7],[3362.2,3.95080644],[3361.8,0.98875268]],[[3363.0,4.21771644],[3363.1,0.4647],[3363.4,0.4517],[3363.5,0.484],[3374.8,39.29123314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361225200,[[3364.3,0.4755],[3364.2,0.806],[3364.1,0.74300644],[3364.0,3.50471],[3360.9,5.154651]],[[3364.4,0.29688],[3364.6,1.21330644],[3364.7,0.475],[3364.8,0.4559],[3365.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361302851,[[3364.2,0.4599],[3364.0,0.74300644],[3363.9,3.50473],[3363.8,1.2894],[3363.0,1.48550644]],[[3364.3,0.29689],[3364.5,0.4461],[3364.6,3.2078],[3364.7,0.4769],[3364.8,1.22400644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361366023,[[3366.5,3.2078],[3366.4,0.803],[3366.2,0.29672],[3366.1,0.4808],[3366.0,0.74300644]],[[3366.6,0.4679],[3366.7,1.03969644],[3366.8,0.9377],[3367.2,3.2078],[3367.4,0.24046306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361388432,[[3366.6,4.87379],[3366.5,0.74300644],[3366.2,0.74300644],[3366.1,0.803],[3365.8,0.74189]],[[3367.1,1.20415],[3367.2,0.4652],[3367.4,0.74300644],[3367.5,3.2078],[3371.4,0.2969457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361445261,[[3365.7,0.29676],[3365.6,0.442],[3365.5,0.4696],[3365.4,0.4411],[3365.3,0.802]],[[3365.9,3.2078],[3366.0,0.74300644],[3366.1,0.29674],[3366.2,0.9168],[3366.9,1.54367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361516610,[[3365.8,3.2078],[3365.4,0.801],[3365.3,1.3834],[3365.0,0.2971],[3360.4,0.3016987]],[[3365.9,0.74300644],[3366.1,1.21894],[3366.2,0.4412],[3366.6,3.2078],[3366.9,0.24679544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361541121,[[3364.1,1.3688],[3364.0,0.801],[3363.8,4.46740994],[3363.6,0.29695],[3363.5,0.74300644]],[[3364.2,0.1587],[3364.3,1.03989644],[3364.8,3.2078],[3364.9,0.9484],[3365.1,1.48508644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361589562,[[3362.0,0.4434],[3361.9,41.2549],[3361.8,4.0088],[3361.6,0.29713],[3361.4,0.4674]],[[3362.1,0.54009644],[3362.4,0.4672],[3362.8,3.6583],[3362.9,0.4674],[3366.8,14.83383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361657001,[[3363.0,3.2078],[3362.9,0.799],[3362.6,0.4522],[3362.5,0.4524],[3362.3,0.742666]],[[3363.2,1.676966],[3363.3,0.4875],[3363.9,3.2078],[3364.0,0.742666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361730053,[[3363.0,3.2078],[3362.4,0.74290575],[3362.2,5.4676],[3362.1,0.9291],[3361.9,1.54176]],[[3363.1,0.74290575],[3363.5,0.9104],[3364.0,0.76226575],[3364.1,3.2078],[3364.3,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361771174,[[3362.7,0.29703],[3362.5,0.4463],[3362.4,4.1552],[3362.1,0.798],[3361.8,1.56780497]],[[3363.2,5.07259497],[3363.7,1.3458],[3364.4,5.23503497],[3365.6,9.06880405],[3395.1,0.10927436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361793181,[[3361.7,0.4767],[3361.6,0.4729],[3361.5,3.2078],[3361.0,0.4881]],[[3362.0,1.56780497],[3362.2,3.2078],[3362.4,0.29706],[3362.8,0.9198],[3363.0,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361835220,[[3360.4,0.454],[3360.3,0.4575],[3360.2,0.798],[3360.1,3.6868],[3359.6,2.31105497]],[[3361.0,1.56780497],[3361.1,0.77958],[3361.2,3.2078],[3362.1,0.29746765],[3362.2,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361901051,[[3361.8,0.0297],[3361.7,0.4806],[3361.6,3.50492],[3361.0,41.598],[3360.4,0.7431]],[[3362.2,0.4517],[3362.3,0.932],[3362.4,4.77753139],[3362.6,0.798],[3362.7,0.24813083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732361932677,[[3360.9,0.29719],[3360.8,0.472],[3360.7,0.4641],[3360.6,3.6548],[3360.5,0.798]],[[3361.4,3.2078],[3361.5,0.29715],[3361.7,2.94963233],[3361.9,0.798],[3362.6,1.04010827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362029432,[[3359.3,0.74373],[3359.0,1.2429],[3358.8,3.6723],[3358.5,0.29758183],[3355.4,19.51899229]],[[3359.5,3.2078],[3359.7,1.86904603],[3359.9,0.9193],[3360.0,0.4511],[3360.4,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362058048,[[3357.8,1.2558],[3357.7,0.4878],[3357.6,3.6485],[3357.5,0.74471958],[3357.0,0.98779508]],[[3358.2,0.74471958],[3358.4,3.673],[3358.5,0.474],[3358.9,0.4424],[3359.0,1.72753977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362131295,[[3357.9,1.09545],[3357.7,3.2078],[3357.6,0.4604],[3357.5,0.4853],[3357.4,9.01944114]],[[3358.3,0.4712],[3358.5,3.2078],[3358.8,0.9389],[3359.0,1.57444114],[3359.2,0.24310055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362167437,[[3355.8,0.00876147],[3355.5,0.4405],[3355.4,0.798],[3355.2,0.4864],[3352.3,6.95277344]],[[3355.9,0.4778],[3356.0,0.77663],[3356.2,3.6716],[3356.3,1.57444114],[3356.5,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362187146,[[3356.2,0.2976],[3356.0,0.4837],[3355.9,0.4574],[3355.8,0.80676147],[3355.5,3.2078]],[[3356.4,3.2078],[3356.6,0.76378],[3356.7,1.57444114],[3356.9,0.798],[3357.1,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362261720,[[3353.8,0.29782],[3353.6,4.0058],[3353.4,0.9289],[3353.3,2.04388026],[3353.1,41.34601457]],[[3354.4,0.29778],[3354.5,4.1148],[3354.6,1.57648026],[3354.7,0.4835],[3387.4,5.56672297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362299940,[[3355.6,0.4532],[3355.5,0.29766],[3355.2,4.8937],[3354.7,40.8],[3354.6,1.57648026]],[[3355.7,0.4536],[3355.8,3.2078],[3356.0,0.4829],[3356.1,0.29762],[3356.2,1.57648026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362318552,[[3354.8,0.77933],[3354.7,0.798],[3354.6,3.2078],[3354.3,41.2664],[3352.4,0.0788843]],[[3355.1,0.4862],[3355.3,0.29769],[3355.5,3.6939],[3355.7,0.4868],[3355.8,1.57648026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362383404,[[3354.9,3.95393422],[3354.8,2.9808],[3354.7,5.807],[3354.6,0.4514],[3354.5,0.4436]],[[3355.7,0.74613422],[3355.9,3.2078],[3356.4,0.807],[3356.7,2.14839382],[3357.0,0.74613422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362424833,[[3356.1,0.813],[3356.0,0.74262],[3355.9,0.479],[3355.8,3.2078],[3355.5,1.57566523]],[[3356.5,0.9382],[3356.7,4.78346523],[3357.1,0.4487],[3357.4,0.813],[3358.1,0.29780872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362462651,[[3356.7,0.822],[3356.3,0.2976],[3356.2,0.928],[3355.8,1.57566523],[3355.5,1.04201484]],[[3356.8,0.29756],[3356.9,1.3861],[3357.0,3.2078],[3357.3,1.57566523],[3377.6,3.71519915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362501588,[[3356.5,1.10758],[3356.4,0.4444],[3356.3,3.2078],[3356.2,0.4466],[3354.6,3.11876979]],[[3357.1,3.6891],[3357.4,0.8957],[3357.5,1.57566523],[3357.8,0.24106009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362570942,[[3359.6,1.22850023],[3359.5,0.798],[3359.1,3.2078],[3359.0,0.9448],[3358.1,40.8]],[[3360.2,0.9168],[3360.3,3.2078],[3360.5,0.4819],[3360.6,0.798],[3361.5,2.14538305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362658234,[[3360.1,0.4481],[3360.0,0.798],[3359.9,3.2078],[3359.8,0.4688],[3359.7,0.4559]],[[3360.6,3.2078],[3360.7,1.4209],[3361.1,1.5715424],[3361.5,3.24089317],[3374.2,46.3150152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362782308,[[3360.3,0.82501],[3360.1,0.9698],[3360.0,3.6513],[3359.7,0.74327272],[3359.5,0.54082014]],[[3360.6,0.74327272],[3360.9,1.3982],[3361.0,0.74327272],[3361.1,3.2078],[3361.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362852070,[[3356.1,8.2078],[3356.0,0.796],[3355.8,42.67140024],[3355.3,0.2974],[3354.7,0.14783501]],[[3357.0,3.2078],[3357.3,1.57368196],[3357.9,2.36968196],[3370.0,1.50285535],[3370.1,46.43829768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362896294,[[3359.2,0.2974],[3359.1,0.29735],[3359.0,3.2078],[3358.9,0.4522],[3358.8,0.796]],[[3359.4,1.2617],[3359.5,1.57368196],[3359.7,3.5051],[3359.9,0.0125],[3364.7,18.39899471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362927520,[[3358.5,1.0933],[3358.1,1.21114],[3358.0,3.6485],[3357.9,0.74440571],[3355.6,5.01991217]],[[3358.6,1.4142],[3358.7,0.74440571],[3359.4,3.2078],[3359.8,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732362966252,[[3359.2,1.0922],[3359.0,0.4883],[3358.9,0.29736],[3358.7,0.4467],[3358.5,0.29756945]],[[3359.3,0.74440571],[3359.5,3.50512],[3359.6,1.371],[3360.0,0.74440571],[3360.3,0.24808186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363051809,[[3357.9,0.7945],[3357.8,0.9463],[3357.7,1.19910571],[3357.6,3.2078],[3353.5,0.46731271]],[[3358.1,0.4633],[3358.5,0.4851],[3358.6,3.95220571],[3359.0,0.98356393],[3383.3,3.70559758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363081744,[[3359.5,0.0429],[3359.4,0.29732],[3359.3,4.2519],[3359.2,1.68190571],[3359.1,3.2078]],[[3360.0,3.6557],[3360.1,1.04167571],[3360.6,0.794],[3361.0,0.74440571],[3371.2,46.4856011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363147987,[[3357.1,1.227],[3357.0,0.74440571],[3356.9,4.0018],[3356.8,0.481],[3356.3,0.29779009]],[[3357.4,0.4582],[3357.5,3.2078],[3357.6,0.4523],[3357.7,0.74440571],[3358.1,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363248562,[[3357.6,0.2974],[3357.5,0.792],[3357.3,0.4753],[3357.1,0.4651],[3355.1,0.21201826]],[[3357.7,0.29748],[3357.9,3.95220571],[3358.1,0.46],[3358.2,0.4883],[3358.5,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363297004,[[3356.7,0.791],[3356.6,0.74440571],[3356.2,4.6035],[3355.6,0.24031897],[3354.5,2.975]],[[3357.0,0.29754],[3357.1,3.6744],[3357.2,1.20590571],[3357.3,0.4636],[3357.8,0.24219913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363365042,[[3356.2,0.2976],[3355.9,3.2078],[3355.7,1.9879],[3355.2,0.74425],[3354.9,1.04220453]],[[3356.5,0.489],[3356.7,3.50537],[3356.8,1.57561906],[3357.1,0.79],[3357.8,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363390956,[[3354.0,3.5052],[3353.7,1.7133],[3353.2,2.83903973],[3352.7,40.8],[3352.3,0.74488]],[[3354.6,0.4858],[3354.7,0.484],[3354.8,1.57561906],[3354.9,3.2078],[3355.0,0.98656944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363426183,[[3352.9,0.2974],[3352.8,0.29791],[3352.6,0.44200001],[3352.5,4.1543],[3352.1,2.36661906]],[[3353.3,0.29787],[3353.4,3.2078],[3353.6,1.15753193],[3353.7,1.57561906],[3353.9,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363483028,[[3354.3,0.9217],[3354.2,3.2078],[3353.9,1.1454],[3353.5,2.04861906],[3352.7,1.57561906]],[[3355.0,1.57561906],[3355.1,0.9097],[3355.2,0.4542],[3355.3,3.2078],[3364.6,0.83833515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363516560,[[3353.3,0.2974],[3353.2,0.854],[3353.0,0.4558],[3352.9,0.4783],[3352.8,3.99351]],[[3353.4,0.29786],[3353.7,3.2078],[3353.8,2.60361906],[3353.9,0.4843],[3354.6,1.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363608230,[[3354.5,0.81],[3354.2,1.04618],[3354.0,4.89321342],[3353.3,0.99316261],[3350.4,0.45641322]],[[3354.6,0.29775],[3354.7,0.448],[3354.8,0.74631342],[3354.9,0.4808],[3355.1,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363612537,[[3354.5,1.5528],[3354.4,3.696],[3354.3,1.22751342],[3354.2,0.29778],[3353.0,0.74631342]],[[3354.8,0.29774],[3355.0,0.4512],[3355.1,1.22771342],[3355.2,0.4633],[3355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363682084,[[3356.4,3.2078],[3356.2,0.298],[3356.1,0.793],[3356.0,0.76402],[3355.3,0.24284335]],[[3356.5,0.4682],[3356.6,1.57597966],[3356.9,0.9081],[3357.3,3.2078],[3357.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363756431,[[3360.0,1.09],[3359.9,3.2078],[3359.8,0.9114],[3359.7,0.4578],[3357.7,1.48739]],[[3360.2,0.29726],[3360.4,0.466],[3360.5,0.487],[3360.6,0.475],[3360.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363802953,[[3361.0,0.09276008],[3360.9,0.4806],[3360.7,0.2972],[3360.5,0.4441],[3360.4,5.57577966]],[[3361.1,0.896],[3361.2,3.2078],[3361.6,1.57597966],[3362.0,0.791],[3373.7,46.42484426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363822379,[[3359.6,0.298],[3359.5,4.86809663],[3359.4,0.76042],[3358.8,7.73745438],[3357.4,1.48751]],[[3360.2,0.4703],[3360.3,1.20649663],[3360.4,0.4654],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363911538,[[3358.5,0.4741],[3358.4,0.791],[3358.3,0.9704],[3358.2,3.50523],[3357.5,0.2973]],[[3358.6,0.2974],[3359.0,3.95197948],[3359.3,0.8997],[3359.6,0.74329],[3359.7,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732363953958,[[3358.2,0.2973],[3358.1,1.2594],[3358.0,0.29745],[3357.9,3.6807],[3357.8,0.4444]],[[3358.4,0.74484448],[3358.6,0.9322],[3358.8,0.4884],[3358.9,3.2078],[3374.4,3.69890826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364037022,[[3358.6,4.88504448],[3358.5,7.442],[3358.3,1.00429732],[3358.0,2.3041349],[3357.8,0.74367]],[[3359.2,1.21574448],[3359.9,3.2078],[3360.0,0.74484448],[3360.3,0.9890268],[3391.5,9.98577827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364060053,[[3359.7,0.2973],[3359.5,0.4511],[3359.4,4.24994448],[3359.3,1.7259],[3359.0,0.23978434]],[[3359.9,0.4503],[3360.2,1.19244448],[3360.4,0.29724],[3360.5,0.4833],[3360.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364100875,[[3359.7,0.2973],[3359.6,1.267],[3359.5,0.4828],[3359.2,3.97294]],[[3359.8,0.29729],[3359.9,0.18517458],[3360.0,0.4706],[3360.2,0.4685],[3360.3,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364177128,[[3358.8,0.2975],[3358.7,3.6682],[3358.6,1.2699],[3358.5,0.4882],[3358.4,0.24581447]],[[3359.5,0.29732],[3359.6,4.6005],[3359.7,3.05315344],[3360.0,0.788],[3360.1,0.2428852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364200957,[[3360.6,0.7699],[3360.5,0.4834],[3360.3,0.788],[3360.1,0.4807],[3359.1,40.8]],[[3360.8,1.57297768],[3360.9,0.9135],[3361.2,3.2078],[3361.3,0.4835],[3376.5,3.68725882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364251683,[[3361.2,0.4864],[3361.1,0.7741],[3361.0,1.2318],[3360.8,0.74341686],[3360.7,0.29721]],[[3361.3,0.29716],[3361.5,0.74341686],[3361.6,3.2078],[3361.7,0.6188],[3361.8,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364358953,[[3360.7,0.2975],[3360.6,1.52941686],[3360.3,3.2078],[3357.3,4.67598743],[3357.2,14.87612]],[[3360.8,0.2972],[3360.9,0.4424],[3361.0,0.9547],[3361.1,3.2078],[3361.4,0.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364404496,[[3359.5,1.2745],[3359.4,0.4413],[3359.3,0.9178],[3359.2,3.50514],[3354.6,63.11087029]],[[3359.7,0.2973],[3360.1,3.2078],[3360.2,0.4696],[3360.5,2.05522017],[3360.7,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364478642,[[3360.0,1.86780112],[3359.9,0.29728],[3359.7,0.4644],[3359.6,0.9167],[3359.5,4.1968]],[[3360.3,3.2078],[3360.5,0.29723],[3360.6,0.4423],[3360.7,0.4749],[3361.2,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364501471,[[3361.4,0.2972],[3361.3,0.937],[3361.2,3.2078],[3361.0,0.9374],[3360.9,1.57060112]],[[3361.5,1.22174],[3361.8,0.4597],[3361.9,3.2078],[3362.4,1.57060112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364544888,[[3363.1,0.04087985],[3362.7,1.93526017],[3362.6,0.4434],[3362.5,0.4655],[3362.4,3.2078]],[[3363.3,0.29698],[3363.4,0.74323017],[3363.5,4.5797],[3363.9,16.32577007],[3364.0,0.98527795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364614248,[[3364.3,0.74204741],[3364.2,0.2969],[3364.0,2.00884741],[3363.9,3.6914],[3363.8,0.4444]],[[3364.5,0.4779],[3364.6,0.446],[3364.7,3.51237326],[3364.9,0.4503],[3365.3,0.74204741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364671478,[[3363.8,0.74204741],[3363.5,0.803],[3363.4,0.78196],[3363.3,0.4862],[3363.2,3.2078]],[[3364.0,0.75342],[3364.1,3.6536],[3364.2,0.4822],[3364.5,0.74204741],[3377.6,45.17329914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364722719,[[3365.1,1.54342892],[3364.9,0.4789],[3364.8,0.76894],[3364.7,3.2078],[3362.5,1.84144673]],[[3365.7,0.4781],[3365.8,1.69042892],[3366.2,0.74184],[3366.4,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364746142,[[3364.6,0.74142892],[3364.5,0.74787],[3364.4,0.9309],[3364.3,0.802],[3364.0,4.24612892]],[[3365.0,3.2078],[3365.1,0.29682],[3365.3,1.66822892],[3365.6,0.4639],[3365.7,1.03901558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364818110,[[3365.8,1.18522188],[3365.7,5.21476],[3365.0,1.03842188],[3364.5,0.74218],[3362.8,0.37122265]],[[3366.3,0.4406],[3366.4,0.74421],[3366.5,1.22332188],[3366.6,3.2078],[3367.0,0.74152188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364877046,[[3366.0,0.65379781],[3365.9,0.74152188],[3365.8,0.29676],[3365.6,0.9428],[3365.3,3.6823]],[[3366.1,0.29673],[3366.2,0.9611],[3366.3,3.2078],[3366.4,0.4406],[3366.5,0.74152188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364904382,[[3367.2,2.02912188],[3366.9,0.29666],[3366.7,0.4526],[3366.5,3.2078],[3365.6,0.74193]],[[3367.5,3.97331],[3367.6,0.4524],[3367.7,0.98504524],[3367.8,0.4604],[3369.4,1.7792003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732364963711,[[3368.7,0.442],[3368.6,0.799],[3368.5,1.18482188],[3368.4,0.29653],[3368.3,0.4777]],[[3368.9,0.29649],[3369.0,0.9211],[3369.2,0.4855],[3369.3,3.2078],[3369.4,0.74152188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365016363,[[3374.0,0.797],[3373.7,1.55788276],[3373.4,3.66],[3373.3,5.4818],[3372.8,0.24890743]],[[3374.3,3.2078],[3374.8,0.44892748],[3375.1,0.4722],[3375.3,1.55788276],[3375.8,1.83330101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365048487,[[3380.4,2.00343289],[3380.3,3.2078],[3380.0,0.4486],[3379.9,5.0],[3379.7,0.4487]],[[3381.2,0.4436],[3381.3,3.2078],[3383.0,1.77226883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365070696,[[3381.7,0.29536],[3381.5,0.959],[3381.4,2.00343289],[3381.1,0.9085],[3381.0,3.2078]],[[3382.0,3.2078],[3382.4,0.29531],[3382.6,0.4785],[3383.4,2.00343289],[3383.5,1.99278511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365119641,[[3389.8,2.00343289],[3389.7,1.083],[3389.6,3.50247],[3388.9,0.4639],[3388.5,0.73692]],[[3390.3,3.2078],[3390.4,0.29461],[3390.5,0.4708],[3391.1,0.481],[3391.6,2.00343289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365151878,[[3388.7,3.2078],[3388.6,0.29476],[3388.4,1.5468],[3387.9,0.458],[3387.8,2.25673016]],[[3389.2,0.4681],[3389.3,0.2947],[3389.4,3.2078],[3389.6,0.4824],[3389.9,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365205908,[[3394.0,152.17601836],[3393.0,47.91025],[3392.7,0.29443],[3392.6,1.052],[3392.5,2.25126837]],[[3394.1,8.82604987],[3394.3,5.45906837],[3394.4,0.24650987],[3394.6,0.4382],[3394.7,1.7822725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365237218,[[3390.6,2.69026313],[3390.2,0.4492],[3390.1,1.81336],[3390.0,5.46155251],[3389.6,0.5]],[[3390.7,3.2078],[3390.9,0.2946],[3391.8,1.9633],[3392.0,0.74788694],[3392.1,0.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365255249,[[3391.0,0.2957],[3390.9,0.29459],[3390.5,4.71959313],[3390.2,1.042],[3390.1,1.98737798]],[[3391.6,3.2078],[3391.8,0.4672],[3391.9,1.042],[3392.0,1.98737798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365311498,[[3389.1,130.63202303],[3387.9,0.29485],[3387.6,0.4438],[3387.4,5.19517798],[3387.3,1.4638]],[[3389.2,3.26252892],[3389.3,3.2078],[3389.4,0.3621],[3389.5,3.00237798],[3389.8,0.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365343824,[[3390.7,0.20089],[3390.6,3.2078],[3390.3,1.0],[3389.9,0.73669],[3377.6,0.70138635]],[[3391.6,5.19477141],[3392.0,1.0],[3394.5,2.948],[3394.7,16.44234],[3395.0,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365401860,[[3398.8,0.2948],[3398.7,0.29391],[3397.8,2.948],[3397.7,3.2078],[3397.6,2.72199141]],[[3399.5,0.29385],[3400.3,3.2078],[3400.5,1.98697141],[3400.7,1.7632],[3400.8,0.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365420073,[[3399.7,4.3558],[3399.6,1.98697141],[3399.4,0.29385],[3399.0,0.29409688],[3398.5,0.73483]],[[3400.0,0.2],[3400.1,0.2938],[3400.6,3.2078],[3400.7,0.5773],[3401.7,1.88217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365443891,[[3400.8,4.3468],[3400.6,0.29375],[3400.3,1.98697141],[3400.2,0.9051],[3399.7,0.73456]],[[3401.2,0.2937],[3401.7,3.8153],[3402.3,1.98697141],[3402.4,0.73401],[3402.6,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365507646,[[3396.8,129.08480907],[3395.9,0.2948],[3395.7,1.49848],[3395.5,3.2078],[3395.2,1.65552044]],[[3396.9,8.23807],[3397.1,3.42452044],[3397.2,3.2078],[3397.5,1.89086742],[3397.6,1.82304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365525556,[[3397.5,6.14474836],[3396.9,1.2154],[3396.8,73.42671251],[3395.3,1.47107],[3393.8,14.71708]],[[3397.7,3.2078],[3397.9,1.07],[3398.3,1.8223],[3398.5,1.98032776],[3399.3,0.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365592711,[[3399.9,0.5974],[3399.8,3.2078],[3399.6,0.29384],[3399.5,1.5227],[3399.2,0.981]],[[3400.7,0.29375],[3400.8,0.83968339],[3400.9,1.97941025],[3401.1,4.1888],[3403.4,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365623132,[[3401.7,0.5899],[3401.6,0.5898],[3401.5,42.22144501],[3401.4,0.957],[3400.9,0.5947]],[[3402.4,3.2078],[3402.7,0.2406142],[3402.8,1.97941025],[3403.0,0.5813],[3403.1,0.60819053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365654061,[[3404.7,1.97941025],[3404.3,4.2228],[3404.2,0.75497689],[3404.1,0.6019],[3401.5,0.33480911]],[[3405.3,3.2078],[3405.7,0.5853],[3405.9,0.73325],[3406.0,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365691286,[[3408.3,3.2078],[3408.2,1.96971564],[3407.9,0.9045],[3407.8,0.976],[3407.5,0.8718]],[[3408.8,0.29305],[3409.3,3.2078],[3409.7,1.96971564],[3409.9,3.06923542],[3410.0,3.83237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365728322,[[3408.3,1.8636],[3408.2,3.2078],[3408.0,2.96201564],[3407.9,1.092],[3407.7,0.29314]],[[3408.5,0.29307],[3409.3,0.9536],[3409.4,0.7325],[3409.5,3.2078],[3409.9,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365765839,[[3409.9,3.2078],[3409.6,6.96971564],[3409.3,2.4545],[3408.9,1.0617],[3408.6,4.29356544]],[[3410.7,1.0616],[3410.8,1.0116],[3410.9,3.2078],[3411.1,0.73206],[3411.5,0.29336525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365798674,[[3414.8,4.88729304],[3414.6,1.0241],[3414.5,4.2618],[3413.8,2.0359],[3413.5,0.2933]],[[3415.0,0.28272787],[3415.7,4.2692],[3415.9,2.0571],[3416.6,1.054],[3416.8,1.95849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365855415,[[3411.3,3.2078],[3410.2,1.36429],[3410.1,0.1380909],[3409.0,48.86349],[3406.6,0.58629161]],[[3411.4,3.22399],[3411.9,1.043],[3412.0,1.6423311],[3412.2,5.62741845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365872330,[[3407.5,3.2078],[3407.4,1.0726],[3407.3,1.2468],[3406.7,1.5896],[3406.5,1.049]],[[3408.2,1.96806885],[3408.3,0.29306],[3408.4,1.049],[3408.5,1.2559],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365926366,[[3416.4,3.2078],[3416.0,5.0],[3415.7,1.134],[3415.3,2.22045859],[3414.3,7.326]],[[3417.0,2.81479829],[3417.4,3.2078],[3417.6,2.22045859],[3418.2,2.75853857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732365966606,[[3418.5,8.35862379],[3418.4,3.2078],[3418.2,4.02670766],[3417.9,3.97645135],[3417.2,3.65773]],[[3419.5,5.47483829],[3419.8,2.4458],[3419.9,6.06488962],[3420.0,0.2],[3421.1,0.28730424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366014733,[[3419.3,1.95371563],[3419.2,0.29212],[3418.9,3.2078],[3418.7,1.111],[3418.2,0.73053]],[[3420.0,0.29206],[3420.2,3.2078],[3420.4,1.2395],[3421.0,1.111],[3421.2,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366032440,[[3422.2,3.2078],[3422.0,1.95371563],[3421.7,0.29191],[3421.6,1.11],[3421.0,1.6006]],[[3422.8,0.29182],[3423.2,1.3127],[3423.4,4.4698],[3423.5,0.08434],[3423.6,2.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366072181,[[3423.1,0.29179],[3423.0,3.2078],[3422.8,2.91774097],[3422.6,1.107],[3422.3,0.72965]],[[3423.7,1.59794],[3423.8,4.5661],[3424.2,1.63124097],[3424.6,0.72919],[3424.7,1.39924897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366124703,[[3419.6,3.2078],[3419.2,1.9448594],[3418.9,1.07],[3418.2,1.3864],[3418.1,5.29225836]],[[3421.3,2.6355],[3421.8,1.07],[3422.9,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366157832,[[3415.9,3.28865],[3415.5,0.29244],[3415.3,1.4869],[3415.2,0.12003466],[3415.0,4.86061631]],[[3416.4,3.21956],[3416.5,3.2078],[3416.7,2.8948],[3416.9,1.193],[3417.7,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366212662,[[3431.0,3.2078],[3430.7,1.289],[3430.3,0.29158429],[3430.2,3.74581631],[3429.3,0.14261387]],[[3432.0,3.2078],[3432.5,2.51027737],[3433.2,1.289],[3433.3,4.85388429],[3435.2,1.45385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366229381,[[3430.4,3.2078],[3429.8,1.289],[3429.6,0.29124],[3429.5,1.4166],[3429.4,2.22051631]],[[3430.6,0.29115],[3431.0,3.2078],[3431.4,3.0169],[3431.7,1.289],[3432.1,2.50775188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366259396,[[3419.6,0.29209],[3419.0,8.2078],[3418.4,3.63951631],[3418.1,0.73054],[3417.7,0.73062]],[[3419.8,3.2078],[3420.7,2.0543],[3421.0,2.22051631],[3421.1,1.9081703],[3421.5,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366305628,[[3424.4,3.2078],[3423.7,0.2917],[3423.4,2.329832],[3422.7,0.03735],[3422.6,8.03051]],[[3424.8,0.29162],[3425.1,3.2078],[3425.7,0.72887],[3426.1,2.9379605],[3426.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366328148,[[3419.5,4.9029],[3419.4,1.6902],[3419.2,1.441],[3419.1,0.2921],[3419.0,43.0091705]],[[3420.0,0.29203],[3420.3,3.2078],[3421.1,1.8042],[3421.2,1.7396],[3421.3,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366360263,[[3422.1,3.2078],[3421.7,2.2091705],[3421.6,1.403],[3421.3,5.0],[3421.2,40.8]],[[3423.1,3.49957],[3423.4,1.7867],[3424.2,2.9383705],[3424.6,0.72911],[3429.1,14.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366405298,[[3418.8,5.4169705],[3418.4,3.6434],[3418.0,4.50502836],[3417.8,4.06633836],[3417.7,5.17653836]],[[3419.6,1.0],[3420.2,3.2078],[3420.8,1.7468],[3420.9,2.2091705],[3421.1,0.72985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366449126,[[3418.8,0.29213],[3418.6,1.363],[3418.1,3.2078],[3417.9,1.8162],[3417.8,0.73055]],[[3419.2,3.2078],[3419.5,0.29207],[3419.6,2.25741],[3419.9,1.8469],[3420.1,2.2091705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366509964,[[3417.8,1.289],[3417.6,3.2078],[3417.5,0.29224],[3417.0,1.95665323],[3416.9,3.7482]],[[3418.2,0.29219],[3418.6,3.2078],[3419.0,10.49515323],[3419.2,0.73025],[3419.4,1.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366551690,[[3422.0,1.198],[3421.9,0.2918],[3421.8,0.29187],[3421.5,1.8182],[3421.4,5.45103404]],[[3422.3,0.29184],[3422.7,3.2078],[3422.9,1.8717],[3423.2,1.8105],[3423.3,0.72939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366563401,[[3422.9,0.29178],[3422.6,3.14902606],[3422.3,3.2078],[3422.0,0.2918],[3421.9,1.9106]],[[3423.0,3.2078],[3423.5,0.29173],[3423.7,3.8055],[3424.0,1.7959],[3424.3,0.72916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366619236,[[3415.5,0.2918],[3415.0,1.176],[3414.9,1.9161],[3414.0,0.73135],[3411.9,0.43102141]],[[3416.0,3.2078],[3416.3,1.9611],[3416.6,1.9904],[3416.9,2.68177606],[3418.1,1.46099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366653466,[[3407.7,0.09528],[3407.2,3.2078],[3406.8,3.15302606],[3406.0,0.73307],[3405.7,7.6238]],[[3407.8,3.2078],[3408.2,7.9344],[3408.9,1.95102606],[3409.2,0.79519],[3409.3,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366688090,[[3407.9,0.29306],[3407.4,5.15882606],[3407.3,1.304],[3407.2,1.9461],[3407.1,1.8409]],[[3408.6,0.29301],[3408.7,3.2078],[3409.1,0.0666],[3409.2,1.9215],[3409.4,3.21502606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366723797,[[3402.3,0.12840082],[3402.1,0.0917321],[3401.9,0.29357],[3401.8,40.80374345],[3401.6,5.0815]],[[3402.4,3.2078],[3403.0,0.29349],[3403.2,1.95102606],[3403.7,1.339],[3418.4,0.45863608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366756324,[[3402.1,0.14768513],[3402.0,3.2078],[3401.4,0.73405],[3401.3,1.95102606],[3401.2,6.48]],[[3402.7,3.2078],[3403.1,0.29348],[3403.4,1.95102606],[3403.5,1.864],[3404.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366789655,[[3403.1,5.2327],[3402.8,3.33002606],[3402.3,2.20388748],[3401.6,0.44232271]],[[3404.1,3.2078],[3404.7,1.95102606],[3404.8,0.73319],[3405.2,0.29368748],[3406.4,1.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366832386,[[3404.4,3.50113],[3403.9,3.9685],[3403.8,40.8074253],[3403.6,1.9875],[3403.0,0.28374307]],[[3404.7,1.986],[3404.9,1.853],[3405.1,2.29728],[3405.2,5.15882606],[3414.5,44.11099954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366865421,[[3403.4,2.4355]],[[3405.1,4.3222],[3405.8,3.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366928957,[[3395.8,2.3161],[3395.7,0.29409],[3395.4,2.184],[3395.2,3.2078],[3395.1,1.65641325]],[[3396.5,3.50183],[3396.8,1.65641325],[3396.9,2.137],[3397.1,1.212],[3397.5,1.02128092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366953781,[[3398.5,0.29384],[3398.1,2.2826],[3397.9,6.5449],[3397.4,2.95956],[3396.7,42.27001]],[[3399.0,7.48457471],[3399.5,2.1573],[3399.6,2.1675],[3399.9,1.02856572],[3400.0,1.43603502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732366973597,[[3398.7,3.23623],[3398.3,3.2078],[3398.2,0.73468],[3398.0,1.97987471],[3397.9,3.00693]],[[3398.8,3.2078],[3399.1,2.1732],[3399.5,4.3181],[3399.7,0.29375],[3400.3,0.29440879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367038648,[[3398.3,1.048],[3398.1,2.50078],[3397.9,1.65262491],[3397.8,5.3824],[3397.5,48.155]],[[3398.6,3.50164],[3399.3,2.2238],[3399.4,2.2578],[3399.5,1.65262491],[3399.6,0.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367068871,[[3397.6,0.29392],[3397.3,2.70176448],[3397.0,5.7052],[3396.8,2.2153],[3396.4,1.65376448]],[[3398.0,2.1051],[3398.1,3.2078],[3398.3,0.29386],[3398.7,1.65376448],[3399.0,2.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367129294,[[3403.8,3.2078],[3403.7,1.044],[3403.5,4.25731879],[3403.2,2.0243],[3400.4,0.36706383]],[[3404.3,2.0195],[3404.7,3.2078],[3404.9,2.1798],[3405.3,2.1473],[3406.1,0.28643766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367148300,[[3406.6,1.97631879],[3406.3,1.043],[3406.1,40.8],[3406.0,3.2078],[3405.6,1.02666263]],[[3407.1,2.0379],[3407.2,2.22389],[3407.4,3.2078],[3408.0,2.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367178036,[[3421.5,3.4997],[3421.4,1.375],[3421.3,2.22861807],[3419.8,0.73012],[3418.0,2.933]],[[3422.5,3.2078],[3423.0,0.29178],[3423.8,6.375],[3424.2,2.51793187],[3424.4,0.72914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367231775,[[3423.4,1.77573],[3423.3,3.2078],[3422.9,1.7308],[3422.8,40.8],[3422.7,2.22861807]],[[3424.5,3.49945],[3424.9,1.8111],[3425.3,0.29201939],[3425.4,4.05381807],[3429.6,25.0139014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367245573,[[3421.8,1.90245214],[3421.5,44.3741],[3421.4,1.42],[3421.3,2.22861807],[3420.3,0.73]],[[3422.6,3.2078],[3422.8,1.8597],[3423.3,1.8054],[3423.6,1.8232],[3423.7,2.44141067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367318823,[[3421.5,4.34383498],[3421.3,1.241],[3421.1,3.2078],[3421.0,1.7356],[3420.3,0.73001]],[[3422.2,3.2078],[3423.0,0.29228057],[3423.1,3.6453],[3423.3,1.241],[3423.9,0.72925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367336636,[[3420.4,0.29199],[3420.2,5.66993498],[3419.5,1.94991745],[3419.3,1.8547],[3413.6,40.77684718]],[[3420.9,1.7321],[3421.0,3.2078],[3421.3,0.29192],[3421.4,1.241],[3421.6,3.83011745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367382855,[[3417.1,5.27627],[3416.8,1.2],[3416.3,40.8],[3416.1,2.68081745],[3413.2,0.09142107]],[[3417.9,0.29221],[3418.1,3.2078],[3418.2,3.71931745],[3418.5,0.29257988],[3418.6,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367424196,[[3419.7,0.2932],[3419.6,3.2078],[3419.5,0.29207],[3419.4,3.0005],[3419.0,3.763]],[[3420.4,0.29199],[3420.6,3.2078],[3420.7,1.94991745],[3421.2,1.8259],[3421.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367460220,[[3418.6,44.0078],[3417.9,1.071],[3417.8,0.73054],[3417.3,0.2922],[3415.8,0.09138241]],[[3419.2,1.94991745],[3419.5,3.2078],[3420.0,0.28280443],[3420.4,0.29241048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367478831,[[3417.3,3.2078],[3416.9,1.071],[3416.7,40.8],[3416.4,2.24211745],[3413.7,0.51190655]],[[3418.1,1.94991745],[3418.4,4.2788],[3418.6,0.29252943],[3419.4,0.73021],[3443.9,1.53562375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367525757,[[3416.8,3.0409],[3416.7,4.7302],[3416.5,1.069],[3416.3,0.28941443],[3413.4,0.14627504]],[[3417.3,3.27186],[3417.4,3.2078],[3417.5,3.15528087],[3418.1,0.7305],[3418.8,1.63648087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367575288,[[3415.7,3.2078],[3415.1,0.29244],[3414.8,2.9315],[3414.7,2.4702],[3414.5,1.63551507]],[[3416.2,3.11831507],[3416.4,4.6962],[3416.5,1.4528],[3416.7,0.29536764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367629353,[[3411.9,0.29272],[3411.5,3.2078],[3411.4,6.5141],[3411.2,1.065],[3411.1,42.327]],[[3412.7,3.50045],[3412.8,4.84674347],[3412.9,1.065],[3413.1,1.5264],[3413.2,0.29084911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367666878,[[3413.1,3.2078],[3413.0,1.3796],[3412.9,1.062],[3412.8,0.29263],[3412.4,2.9151]],[[3413.7,0.29257],[3413.9,3.2078],[3414.1,1.95884347],[3414.8,1.4859],[3415.3,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367681987,[[3415.1,3.2078],[3414.8,3.5436],[3414.3,2.25166409],[3414.1,0.29274948],[3411.9,0.51222563]],[[3415.9,1.2546],[3416.0,3.2078],[3416.2,1.95884347],[3416.5,2.3077],[3436.6,3.63182984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367739832,[[3415.4,3.2078],[3415.3,0.29242],[3415.1,1.2832],[3415.0,1.2638],[3414.9,1.057]],[[3416.0,0.29237],[3416.3,1.95884347],[3416.5,5.6872],[3416.9,0.73074],[3417.1,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367776674,[[3413.7,3.2078],[3413.5,0.29258],[3412.9,6.055],[3412.8,2.5486],[3412.7,1.95884347]],[[3414.4,0.29251],[3414.5,1.2903],[3414.6,1.2731],[3414.7,5.16664347],[3430.2,3.6346233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367794475,[[3412.4,3.2078],[3412.3,0.29268],[3412.1,40.8],[3412.0,2.478],[3411.9,1.053]],[[3413.1,3.50042],[3413.5,1.95884347],[3413.7,1.2096],[3413.8,2.2819],[3414.4,0.29278804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367852906,[[3411.3,1.2736],[3411.1,4.75249],[3411.0,1.05],[3410.7,1.5223],[3410.6,2.24388894]],[[3412.0,2.4711],[3412.1,3.2078],[3412.4,1.2913],[3412.5,1.05],[3412.7,2.97312361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367882632,[[3412.7,3.2078],[3412.4,1.33968],[3412.1,0.29119245],[3412.0,1.1264],[3411.6,0.03645]],[[3413.5,3.2078],[3413.6,3.3836],[3413.7,1.95884347],[3413.9,0.7314],[3428.8,3.63724933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367945666,[[3410.4,1.43364],[3410.3,3.2078],[3410.1,1.0691],[3410.0,1.0465],[3409.9,1.33034547]],[[3411.0,0.2928],[3411.1,1.6425248],[3411.4,4.3051],[3411.6,1.0685],[3411.8,1.9257464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732367979101,[[3411.8,1.041],[3411.6,1.9611383],[3411.5,3.50055],[3411.2,2.1162],[3411.1,1.0593]],[[3412.4,0.29268],[3412.9,1.9621],[3413.1,3.2078],[3413.5,1.9611383],[3413.7,0.73144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368028437,[[3411.3,4.53757],[3411.0,0.9753],[3410.7,2.0391],[3410.6,2.2535383],[3409.9,0.73222]],[[3412.1,1.3278],[3412.2,3.2078],[3412.5,1.9611383],[3412.8,1.0151],[3413.0,1.0416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368060149,[[3411.8,0.29272],[3411.4,3.2078],[3411.2,1.64173789],[3411.0,5.0],[3410.9,1.02492869]],[[3412.0,0.9338],[3412.1,3.2078],[3412.7,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368093169,[[3412.3,3.50048],[3412.0,1.032],[3411.8,1.96055917],[3411.7,1.121],[3411.6,1.36108776]],[[3412.8,0.7883],[3413.1,1.04192],[3413.2,3.2078],[3413.4,2.71615917],[3414.5,0.73127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368137810,[[3415.8,3.2078],[3415.5,1.029],[3413.1,0.51204156],[3412.8,0.2928],[3412.7,0.01529527]],[[3416.8,3.2078],[3417.5,2.9264],[3417.6,6.7998],[3417.8,0.7761],[3417.9,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368172035,[[3418.2,0.29218],[3418.0,3.2078],[3417.9,1.95730037],[3417.6,1.026],[3417.5,2.1509]],[[3418.7,0.7338],[3418.9,0.29213],[3419.0,0.7169],[3419.1,0.7144],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368208959,[[3415.9,0.6646],[3415.8,5.86539632],[3415.3,0.29250114],[3415.2,0.665],[3415.0,0.29110611]],[[3416.6,3.2078],[3416.7,1.3367],[3417.1,6.63559632],[3417.2,0.73067],[3417.6,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368270495,[[3416.0,3.2078],[3415.8,0.6849],[3415.7,0.29239],[3415.6,1.73253703],[3415.4,2.26639632]],[[3416.2,1.3474],[3416.4,0.29234],[3416.8,0.6354],[3416.9,1.63559632],[3417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368289526,[[3415.4,3.2078],[3414.9,1.6786],[3414.8,2.28579632],[3414.4,0.28573342],[3413.6,40.8]],[[3415.7,0.6478],[3416.1,2.27289632],[3416.2,3.2078],[3416.5,0.6709],[3416.6,0.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368326636,[[3416.3,0.96994],[3416.2,4.907],[3416.0,0.29604834],[3415.9,2.26799632],[3415.3,0.73107]],[[3416.7,0.29231],[3417.2,5.51039632],[3417.3,0.6766],[3417.4,0.6326],[3417.6,0.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368383675,[[3414.0,3.2078],[3413.7,0.5805],[3413.4,0.5939],[3413.2,2.25169436],[3412.3,8.0487]],[[3414.1,0.02877266],[3414.8,0.5841],[3414.9,1.1784],[3415.0,3.2078],[3415.1,1.95893975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368441641,[[3413.6,0.29257],[3412.9,3.2078],[3412.8,1.004],[3412.7,0.28341023],[3412.6,2.49054]],[[3413.7,3.2078],[3414.2,1.93164261],[3414.8,0.28669857],[3415.2,1.7351],[3415.6,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368445348,[[3414.4,0.5691],[3414.3,1.003],[3414.2,0.29252],[3414.1,3.2078],[3413.8,1.63911261]],[[3414.9,0.29247],[3415.0,1.1822],[3415.1,3.2078],[3415.2,2.22991261],[3415.7,0.28938042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368508282,[[3416.9,1.5968],[3416.8,0.9034],[3416.7,4.08691569],[3416.0,0.29251569],[3415.4,0.73104]],[[3417.4,0.29225],[3417.6,0.5582],[3417.7,0.5608],[3417.8,4.84691261],[3418.2,0.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368560514,[[3413.1,3.2078],[3412.9,40.8],[3412.8,0.6149],[3412.7,2.25541261],[3411.8,2.37093261]],[[3413.9,3.2078],[3414.2,1.63911261],[3414.4,5.0],[3414.5,0.5727],[3414.6,1.29714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368615073,[[3413.7,0.985],[3413.4,3.2078],[3413.1,0.28982617],[3412.6,1.63911261],[3412.4,0.7317]],[[3414.3,4.56791261],[3414.4,3.2078],[3414.6,0.5812],[3415.1,0.73113],[3415.2,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368648295,[[3415.5,0.982],[3415.2,3.2078],[3415.1,0.5331],[3414.9,1.1285],[3412.7,0.12499556]],[[3415.9,3.2078],[3416.1,1.1235],[3416.2,0.5747],[3416.4,1.63911261],[3416.7,0.28937459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368667600,[[3422.5,3.21341],[3422.3,6.83453513],[3422.2,0.994],[3422.1,3.35313389],[3421.6,0.29295871]],[[3422.6,0.04980357],[3423.3,3.2078],[3423.9,0.2917],[3424.1,0.994],[3424.2,1.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368718740,[[3418.8,1.95153513],[3418.5,3.2078],[3418.4,1.12147504],[3418.1,0.4615],[3418.0,0.2924481]],[[3419.0,3.2078],[3419.2,0.4367],[3419.8,0.9195],[3419.9,1.61259658],[3420.3,1.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368754467,[[3418.3,0.977],[3418.2,3.2078],[3418.1,0.29241219],[3418.0,1.63367678],[3417.9,1.13099191]],[[3418.7,3.2078],[3419.3,0.4489],[3419.4,0.942],[3419.6,1.63367678],[3433.2,32.2263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368816213,[[3420.3,0.973],[3420.0,1.63463239],[3419.6,0.29206],[3419.3,1.1339],[3419.1,40.8]],[[3420.4,0.292],[3420.7,0.5679],[3420.8,3.2078],[3421.1,2.18683239],[3421.4,0.72978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368852931,[[3419.9,3.2078],[3419.8,0.972],[3419.6,1.63391172],[3419.4,0.5284],[3419.3,1.05866549]],[[3420.1,0.5692],[3420.7,3.2078],[3420.8,1.1328],[3420.9,1.63391172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368871341,[[3418.3,0.97],[3418.1,0.29219],[3418.0,4.84171172],[3417.8,0.30468911],[3417.4,4.883]],[[3418.6,0.5425],[3418.8,0.29213],[3419.1,3.2078],[3419.3,1.1182],[3419.5,1.63391172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368925384,[[3415.6,0.04569],[3415.5,3.2078],[3415.4,0.968],[3415.3,0.5281],[3415.2,1.78083887]],[[3416.0,1.93708],[3416.3,3.2078],[3416.6,1.63391172],[3416.8,0.73076],[3417.6,0.37928749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368967010,[[3417.2,0.963],[3417.1,3.2078],[3416.8,1.0335],[3416.5,4.883],[3414.6,1.92581172]],[[3417.9,3.2078],[3418.4,3.24051172],[3418.8,1.63391172],[3419.7,0.29271091],[3420.5,10.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732368989237,[[3414.7,1.02306],[3414.5,45.64171172],[3414.4,1.0695],[3414.2,0.14864552],[3414.1,0.52810073]],[[3415.2,0.528],[3415.7,3.2078],[3416.0,2.17071172],[3416.7,0.73078],[3418.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369053382,[[3415.7,0.00580025],[3415.4,0.957],[3415.3,0.29243],[3415.2,0.5172],[3415.1,5.34601172]],[[3415.9,0.82958],[3416.0,3.2078],[3416.2,1.0196],[3416.4,1.63391172],[3417.3,0.29264752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369082795,[[3417.4,0.29224],[3417.3,1.0878],[3417.1,1.63391172],[3416.9,3.2078],[3416.7,0.5081]],[[3417.9,3.2078],[3418.1,0.29219],[3418.2,1.75208033],[3418.6,1.63391172],[3472.8,16.33175122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369155553,[[3420.0,0.77402],[3419.8,0.5168],[3419.7,1.63391172],[3419.6,0.948],[3419.3,5.10931845]],[[3420.4,3.2078],[3420.5,0.29199],[3420.6,1.0093],[3420.7,0.4717],[3421.3,1.63391172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369190269,[[3420.3,0.292],[3420.1,3.869],[3419.9,0.4823],[3419.8,3.2078],[3419.7,1.63391172]],[[3420.6,1.0204],[3420.7,0.78897],[3421.2,1.63391172],[3421.5,2.33392225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369235503,[[3422.5,4.1468],[3422.2,1.63391172],[3422.0,0.91320327],[3421.8,0.433],[3421.5,4.883]],[[3422.7,0.2918],[3423.5,3.6576],[3423.7,0.72929],[3423.8,0.4704],[3423.9,2.10941172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369266624,[[3423.3,0.938],[3422.9,2.10901172],[3422.7,3.49986119],[3421.9,4.883],[3420.9,1.88577018]],[[3424.0,3.2078],[3424.2,0.48],[3424.3,0.4611],[3424.5,0.72912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369301746,[[3422.5,0.29181],[3422.4,4.1438],[3422.3,0.29203219],[3422.1,1.86563239],[3422.0,0.9212]],[[3423.1,1.21627],[3423.5,3.2078],[3423.7,2.0726837],[3423.9,0.95990096],[3428.9,13.75594046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369342772,[[3420.0,0.935],[3419.9,0.8942],[3419.5,3.49986],[3419.3,4.883],[3419.0,2.1052837]],[[3420.3,3.4998],[3420.6,1.6307837],[3421.0,1.334],[3421.1,0.935],[3421.4,0.72978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369398804,[[3421.0,0.9355],[3420.8,0.933],[3420.6,0.14838851],[3420.5,3.2078],[3420.3,0.4602]],[[3421.2,3.2078],[3421.6,1.2057],[3421.7,1.6307837],[3422.0,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369419714,[[3419.6,0.4454],[3419.1,3.666],[3416.4,0.2928],[3415.1,0.45169076],[3415.0,4.5812039]],[[3420.2,0.8967],[3420.3,0.4495],[3420.4,3.2078],[3420.7,1.6307837],[3421.8,0.14699606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369452543,[[3419.9,0.29203],[3419.8,0.4509],[3419.7,1.4066],[3419.6,3.2078],[3419.5,0.4626]],[[3420.5,0.4622],[3420.6,1.18588],[3420.7,1.6307837],[3420.8,3.2078],[3421.8,0.72969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369521771,[[3419.3,1.3706],[3419.2,0.29209],[3419.0,3.50031483],[3418.7,1.86488193],[3418.4,4.883]],[[3419.5,0.04016561],[3419.7,0.9228],[3419.9,3.2078],[3420.0,1.92675901],[3420.7,1.61721983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369540974,[[3421.7,0.29188],[3421.4,0.4406],[3421.3,0.4498],[3421.2,0.924],[3421.1,0.66643941]],[[3421.9,0.9449],[3422.1,3.2078],[3422.2,0.76924],[3422.4,1.63472901],[3423.0,1.14976221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369614922,[[3423.3,1.92173217],[3423.0,4.2999],[3422.8,0.923],[3422.7,3.2078],[3422.6,0.22612474]],[[3423.5,3.2078],[3424.0,1.3775],[3424.5,1.62999217],[3424.7,0.2339102],[3424.8,0.72907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369642936,[[3421.5,1.3696],[3421.4,0.4538],[3421.3,0.23063325],[3421.2,10.65424956],[3421.1,0.29193]],[[3421.8,0.29187],[3421.9,0.9306],[3422.0,3.2078],[3422.2,0.4398],[3422.3,0.04009825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369661966,[[3423.3,0.29174],[3423.2,0.4506],[3423.1,3.351134],[3422.9,0.916],[3422.8,2.30814386]],[[3423.9,0.4668],[3424.0,3.6493],[3424.3,0.4378],[3424.5,0.02917],[3455.9,109.042057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369735607,[[3428.0,3.49915],[3427.9,1.62999217],[3427.7,2.9176],[3427.6,1.368],[3427.4,6.04539]],[[3428.1,0.02188],[3429.0,3.67841944],[3429.3,0.4769],[3429.4,1.62999217],[3430.1,0.72794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369761829,[[3436.1,3.2078],[3434.2,1.049],[3433.8,4.24790268],[3433.6,0.14693674],[3433.1,0.58774505]],[[3436.2,0.29065],[3436.8,1.93976182],[3436.9,3.2078],[3437.4,1.049],[3437.5,0.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369808068,[[3441.7,3.2078],[3441.2,1.227],[3440.9,0.29025],[3440.7,2.38871863],[3439.8,40.8]],[[3441.8,0.29018],[3442.8,3.93305],[3443.9,1.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369837580,[[3440.6,3.2078],[3440.1,3.47866672],[3439.8,0.9094],[3439.6,4.883],[3439.4,0.2089459]],[[3441.9,8.2078],[3442.0,0.4418],[3442.1,0.7254],[3442.4,1.20938513],[3442.5,2.18766672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369854596,[[3443.3,3.2078],[3443.0,1.296],[3442.5,0.29012],[3442.3,0.4646],[3442.1,2.18766672]],[[3443.4,0.29004],[3443.8,0.0257],[3443.9,0.4454],[3444.0,28.2078],[3444.1,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369904621,[[3433.3,0.29089],[3433.1,1.8531],[3433.0,3.2078],[3432.7,4.883],[3432.6,40.8]],[[3434.2,3.2078],[3434.4,0.29081],[3434.7,2.18766672],[3435.1,1.286],[3435.5,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369932648,[[3435.0,0.0366],[3434.7,3.2078],[3434.2,2.18766672],[3433.8,1.51594378],[3433.5,42.84073049]],[[3436.1,3.757],[3436.6,0.29062],[3436.8,1.1469],[3437.5,0.20042084],[3438.4,0.72619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732369979782,[[3442.6,3.2078],[3442.1,2.18766672],[3441.9,4.883],[3441.8,1.1435],[3441.3,0.2904216]],[[3443.1,0.01766],[3443.6,0.5537],[3443.7,0.5971],[3443.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370015493,[[3438.4,1.163],[3438.3,3.2078],[3438.1,3.65015672],[3438.0,0.2908101],[3436.7,40.8]],[[3439.4,3.2078],[3439.7,1.163],[3440.0,0.72584],[3440.2,0.5802],[3440.3,0.72578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370029907,[[3441.2,0.6256],[3441.0,3.49804],[3440.7,0.5836],[3440.6,2.47818957],[3440.5,1.111]],[[3442.1,3.2078],[3442.5,1.111],[3442.6,0.6019],[3442.9,2.81686672],[3443.6,7.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370072119,[[3440.9,0.29028],[3440.6,6.1437],[3440.3,2.18793693],[3439.9,9.77288266],[3439.8,5.0]],[[3441.7,3.6746],[3442.2,0.29018],[3442.9,2.18793693],[3443.3,6.01546552],[3443.5,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370112549,[[3441.8,0.29021],[3441.2,3.2078],[3441.0,40.8],[3440.9,1.525],[3440.8,2.18793693]],[[3442.3,3.2078],[3442.7,0.29013],[3443.0,1.525],[3443.3,0.29053551],[3443.4,2.82673693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370131459,[[3441.4,3.2078],[3441.1,2.18793693],[3440.9,0.29067991],[3440.8,1.575],[3437.4,0.3559044]],[[3442.6,3.2078],[3443.3,2.1228],[3443.6,2.47861684],[3444.1,0.72505],[3445.2,17.50270845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370172185,[[3444.7,3.2078],[3444.4,1.92658458],[3443.7,0.72512],[3443.5,1.2578],[3443.4,1.10274356]],[[3445.4,1.2572],[3445.5,3.2078],[3445.9,0.20451221],[3446.1,1.31],[3446.3,1.92658458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370214814,[[3446.7,1.60855216],[3446.6,3.2078],[3446.3,0.14696072],[3445.8,42.18599752],[3445.7,0.7431]],[[3447.6,1.54618057],[3447.7,3.2078],[3447.8,0.20403503],[3449.5,1.4477],[3452.6,15.7537343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370265944,[[3447.5,4.50935216],[3447.4,0.64480033],[3447.1,1.60855216],[3446.9,40.8],[3446.8,3.2078]],[[3447.6,0.00968057],[3447.8,3.2078],[3448.6,0.04964],[3448.8,0.20066558],[3449.0,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370302371,[[3445.1,1.60855216],[3444.8,1.8453],[3444.4,3.2078],[3444.3,40.8],[3444.0,2.37975216]],[[3445.4,3.2078],[3446.1,1.6425],[3446.2,0.7908],[3446.7,2.64055216],[3446.8,0.92282925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370314278,[[3443.2,3.2078],[3443.0,1.9244281],[3442.8,1.8494],[3442.7,0.8021],[3442.6,0.29011]],[[3443.8,0.29001],[3443.9,3.2078],[3444.3,0.8345],[3444.8,1.042],[3444.9,0.72482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370366516,[[3441.7,0.8518],[3441.4,3.2078],[3441.1,0.8495],[3441.0,0.29024],[3440.8,1.047]],[[3442.4,3.2078],[3442.5,1.92665773],[3442.7,0.8011],[3444.1,2.901],[3446.2,15.7537343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370401162,[[3439.3,3.2078],[3439.1,1.6503],[3439.0,0.14770891],[3438.8,1.032],[3438.4,1.92665773]],[[3440.1,3.2078],[3440.3,0.814],[3440.4,1.92665773],[3440.5,1.032],[3440.8,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370417367,[[3433.0,0.2039],[3431.5,3.49885],[3430.4,0.12687612],[3429.8,0.72797],[3429.4,0.35442618]],[[3435.1,5.0],[3435.6,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370483023,[[3442.5,3.2078],[3442.2,0.843],[3442.0,1.095],[3441.8,2.19763452],[3439.2,0.12390869]],[[3443.3,3.2078],[3443.6,0.836],[3444.0,1.9298],[3444.1,7.271],[3464.4,3.5274525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370493224,[[3446.5,1.079],[3446.4,3.2078],[3445.8,2.19763452],[3445.7,0.845],[3445.2,0.72473]],[[3447.5,0.8859],[3447.6,3.2078],[3448.5,3.27663452],[3448.7,0.29027154],[3448.8,0.19930848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370548569,[[3442.9,0.29009],[3442.8,3.2078],[3442.5,1.56525281],[3442.4,0.2908],[3442.2,0.9102]],[[3444.1,3.2078],[3444.4,1.115],[3444.5,0.28997],[3444.7,3.94363452],[3445.2,0.20108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370578292,[[3442.3,3.2078],[3441.9,1.141],[3441.7,0.9186],[3441.1,41.72372041]],[[3443.2,3.2078],[3443.8,3.33863452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370593005,[[3445.6,1.14],[3444.8,2.84163452],[3444.2,0.725],[3442.8,1.45062],[3442.6,3.1994]],[[3446.7,3.8257],[3447.3,2.19763452],[3447.7,0.7243],[3447.8,1.141],[3452.6,51.96585402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370647943,[[3446.5,3.35169136],[3446.3,2.17875052],[3446.1,1.132],[3445.7,0.2908],[3445.6,40.8]],[[3447.7,3.2078],[3447.9,1.132],[3448.0,5.5931],[3448.1,0.6245],[3448.3,0.72417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370671450,[[3444.3,0.24264359],[3443.8,3.2078],[3443.5,2.17875052],[3443.4,0.89926],[3443.2,1.141]],[[3444.5,0.28998],[3444.8,3.2078],[3445.3,0.5886],[3445.4,1.7514],[3445.8,0.72469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370687777,[[3446.6,1.8287],[3446.5,5.38655052],[3446.2,0.14476692],[3446.0,1.141],[3442.9,0.12161625]],[[3448.1,8.2078],[3448.5,0.5916],[3448.6,1.14],[3448.9,2.17875052],[3449.0,0.57750367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370740906,[[3450.5,1.91589852],[3450.1,3.2078],[3449.9,41.916],[3449.8,0.2895504],[3449.5,0.78954327]],[[3450.9,3.2078],[3451.2,0.6388],[3451.4,0.6557],[3451.7,1.116],[3452.5,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370769314,[[3450.6,2.18024946],[3450.4,3.2078],[3450.2,1.152],[3450.1,0.652],[3450.0,1.3495]],[[3451.5,3.2078],[3451.8,0.7063],[3452.3,6.87533],[3452.8,2.18024946],[3453.0,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370822540,[[3452.3,3.2078],[3451.8,1.91608488],[3451.6,0.28938],[3451.5,1.148],[3451.3,2.1955]],[[3452.8,0.28929],[3452.9,3.2078],[3453.2,2.896],[3453.3,5.0],[3453.4,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370835838,[[3453.1,0.28925],[3452.6,3.2078],[3452.3,2.67288488],[3452.2,0.14577039],[3452.1,0.72335]],[[3453.5,3.2078],[3453.9,15.90920057],[3454.0,21.80484178],[3454.3,0.28916],[3454.6,2.20571412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370866282,[[3459.4,2.8904],[3459.3,7.16629994],[3459.1,0.28875],[3459.0,3.2078],[3458.7,0.7121]],[[3460.0,3.2078],[3460.5,0.28864],[3460.9,1.4831],[3461.0,0.08241],[3461.3,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370894374,[[3464.7,2.16629994],[3464.4,3.2078],[3463.9,45.8]],[[3465.0,0.28826],[3465.1,2.59859888],[3465.3,3.2389],[3465.9,0.7661],[3466.2,0.7541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370957103,[[3468.0,1.412],[3467.9,5.37409994],[3467.2,40.8],[3466.8,0.72027],[3465.5,0.2888]],[[3468.7,3.25259],[3470.0,0.24565249],[3470.2,0.7462],[3470.4,2.16629994],[3471.5,1.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732370995330,[[3465.8,3.2078],[3465.6,2.45450994],[3464.8,40.8],[3464.7,1.383],[3464.5,0.72076]],[[3466.6,0.8761],[3466.7,2.09192],[3467.3,1.383],[3467.8,0.72009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371023545,[[3468.6,0.5351],[3468.3,3.2078],[3468.1,1.36],[3467.9,2.36809994],[3467.3,40.8]],[[3468.9,0.9311],[3469.0,3.2078],[3469.2,0.28791],[3469.8,1.36],[3469.9,1.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371046680,[[3463.2,40.8],[3463.1,5.37409994],[3462.8,1.361],[3457.7,20.93702894],[3457.5,8.65769192]],[[3464.2,3.2078],[3464.5,1.0386],[3465.2,2.0369],[3465.6,1.361],[3466.5,2.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371088106,[[3461.3,2.2757],[3460.9,2.16629994],[3459.8,0.72175]],[[3462.0,0.28851],[3462.8,3.2078],[3463.2,0.72105],[3463.3,5.0],[3463.4,1.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371119027,[[3458.6,3.2078],[3458.5,0.14736148],[3458.4,40.8],[3458.2,0.57771125],[3457.8,2.41469618]],[[3459.5,0.28872],[3459.7,3.19506271],[3460.2,1.0135],[3460.3,1.0375],[3460.5,2.16629994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371139343,[[3458.6,1.1281],[3458.4,1.90903097],[3458.2,1.1574],[3458.1,4.4508],[3457.8,0.25003609]],[[3459.7,3.2078],[3460.1,2.3249],[3460.4,1.243],[3460.6,1.90903097],[3461.0,0.72144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371169661,[[3462.3,0.14467721],[3462.2,3.2078],[3461.8,1.1034],[3461.7,1.90903097],[3461.4,3.4515]],[[3463.1,3.2078],[3463.2,0.25148139],[3463.4,2.285],[3463.5,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371216489,[[3460.6,3.2078],[3460.2,0.28863],[3460.1,1.135],[3460.0,0.28857197],[3459.1,0.83940686]],[[3461.5,0.28853],[3461.6,3.2078],[3461.9,1.1835],[3462.3,2.2224],[3462.8,2.87996593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371268423,[[3461.0,3.2078],[3460.7,1.1409],[3460.3,4.70914872],[3460.2,0.49111616],[3458.4,2.883]],[[3461.8,3.2078],[3462.3,2.97047316],[3462.5,2.3088],[3462.6,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371297637,[[3457.5,0.28886],[3457.1,3.2078],[3457.0,0.28913097],[3456.8,3.12064493],[3456.5,1.4921]],[[3458.2,3.2078],[3458.5,3.33682493],[3458.6,1.066],[3458.8,1.1438],[3459.4,1.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371312751,[[3462.3,1.066],[3461.9,3.2078],[3461.6,2.16105524],[3460.1,0.11744937],[3459.9,0.2881]],[[3463.3,3.2078],[3463.9,2.3426],[3464.1,2.16105524],[3464.5,1.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371343365,[[3463.9,3.2078],[3463.6,0.28835],[3463.2,0.2881],[3463.1,1.064],[3462.7,2.16105524]],[[3464.5,3.49608],[3464.6,1.1296],[3465.0,1.2118],[3465.2,2.16105524],[3465.6,1.91598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371388697,[[3463.3,7.2289],[3463.0,1.3513],[3462.5,2.16105524],[3462.2,0.72116],[3462.1,0.28839637]],[[3464.4,3.2078],[3466.1,0.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371408608,[[3462.0,1.089],[3461.7,3.2078],[3460.7,2.7364],[3460.6,0.28890294]],[[3462.6,3.2078],[3463.0,1.1386],[3463.3,2.16105524],[3463.5,1.1822],[3463.7,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371469845,[[3458.2,0.2888],[3457.6,1.2978],[3457.5,4.4287],[3457.3,1.49966997],[3457.2,0.72221]],[[3459.2,0.28872],[3459.3,5.36885524],[3459.8,2.8904],[3459.9,6.2804],[3460.2,1.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371476944,[[3460.5,3.2078],[3460.1,1.092],[3459.9,2.03995],[3459.8,2.4376],[3459.5,0.14702311]],[[3461.4,3.2078],[3462.0,2.16105524],[3462.2,1.092],[3462.3,1.2811],[3462.4,2.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371534588,[[3458.5,0.28877],[3458.2,4.2738],[3458.1,0.43415126],[3457.9,1.5722717],[3457.8,2.16549517]],[[3459.2,3.2078],[3460.3,13.3969863],[3460.5,0.72153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371565407,[[3460.5,3.2078],[3460.3,1.064],[3460.1,1.90709635],[3460.0,2.5407],[3459.9,0.14086866]],[[3461.7,1.3416],[3461.9,1.2513],[3462.0,16.6047863],[3462.7,0.72108],[3473.9,56.01740677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371601043,[[3464.4,0.28828],[3464.3,1.062],[3464.2,1.2703],[3464.1,3.49638612],[3463.9,1.90369254]],[[3464.9,3.2078],[3465.1,0.28823],[3465.3,0.02324],[3465.4,1.3084],[3465.7,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371610943,[[3464.6,4.2698],[3464.3,1.90369254],[3464.1,1.3823],[3464.0,0.7208],[3463.9,0.24942111]],[[3465.7,1.59248],[3465.9,1.3217],[3466.2,15.7474863],[3466.5,2.62398254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371661078,[[3463.8,1.2806],[3463.7,3.2078],[3463.6,1.059],[3463.5,1.90372608],[3462.7,0.28851369]],[[3464.6,3.2078],[3465.1,6.261],[3465.4,2.009],[3465.5,1.2753],[3473.2,54.92472217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371690508,[[3466.2,3.2078],[3465.7,1.3187],[3465.6,1.90372608],[3465.4,2.0379],[3464.4,8.94372]],[[3467.0,6.0918],[3467.1,1.3707],[3467.3,0.9602],[3467.5,1.057],[3467.6,1.90372608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371738933,[[3471.4,0.2877],[3470.9,3.2078],[3470.3,1.86348],[3470.2,4.03897236],[3469.6,0.43290237]],[[3471.8,1.0812],[3471.9,1.1273],[3472.1,3.2078],[3472.2,1.89687236],[3472.3,1.39483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371753836,[[3474.9,9.48369569],[3474.8,1.33791947],[3474.7,1.052],[3474.5,3.28070867],[3474.1,41.08781947]],[[3475.9,8.9512416],[3476.2,1.89687236],[3476.4,1.1144],[3478.1,0.71788],[3480.9,13.57965201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371778644,[[3473.7,0.0202],[3473.5,1.049],[3473.4,5.35540911],[3473.1,1.0747]],[[3474.2,5.7003416],[3474.3,0.28746],[3474.6,3.2078],[3475.0,5.0],[3475.5,1.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371829207,[[3472.8,3.2078],[3472.5,1.049],[3472.3,3.26416506],[3472.1,0.2883],[3471.7,7.201]],[[3473.7,3.2078],[3474.4,5.85932708],[3474.5,5.0],[3474.8,1.0774],[3474.9,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371845612,[[3470.8,1.114],[3470.7,3.2078],[3470.5,2.15163301],[3470.4,2.24694727],[3469.7,41.5196]],[[3471.9,1.0841],[3472.0,3.2078],[3472.3,1.049],[3473.1,13.43722455],[3473.8,7.91978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371877519,[[3468.6,0.28793],[3468.1,1.42120163],[3467.9,1.049],[3467.8,5.39071583],[3467.6,0.72005]],[[3468.8,3.2078],[3469.3,13.43722455],[3469.4,2.45948],[3469.6,1.049],[3485.7,3.58600467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371941078,[[3470.5,0.13913542],[3469.6,0.71964],[3469.5,1.00796],[3469.4,4.61657254],[3469.3,2.78705472]],[[3470.6,3.2078],[3470.7,2.257],[3470.8,1.58675472],[3471.1,1.2083],[3471.4,15.91237532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732371950373,[[3470.3,0.28779],[3469.6,0.71963],[3469.4,1.36302771],[3469.3,3.92749],[3469.2,1.84152588]],[[3470.4,3.2078],[3470.6,1.245],[3470.7,1.58675472],[3470.9,1.2402],[3471.1,2.45317612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372018507,[[3474.6,5.10096693],[3474.3,1.04],[3474.0,0.71872],[3473.9,2.8784],[3473.8,5.0]],[[3475.6,1.0206],[3475.8,3.2078],[3476.2,1.04],[3476.5,1.89316693],[3476.8,0.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372038544,[[3476.5,0.28727],[3476.4,3.2078],[3475.8,1.89316693],[3475.7,1.9734],[3475.6,0.71839]],[[3477.3,0.28722],[3477.4,1.0238],[3477.5,4.2382],[3477.9,1.037],[3478.0,1.89316693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372061953,[[3477.3,1.89316693],[3476.9,3.3493523],[3476.8,1.037],[3476.6,1.0617],[3476.2,1.00617]],[[3477.7,3.2078],[3478.3,14.61205771],[3479.3,1.89316693],[3479.7,0.71756],[3480.0,22.93006215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372110278,[[3480.7,0.28693],[3480.6,3.2078],[3480.1,1.89316693],[3480.0,1.033],[3479.8,0.71752]],[[3481.4,2.42168],[3481.6,1.033],[3481.7,3.2078],[3481.9,1.0239],[3482.0,0.28718219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372125591,[[3482.4,3.2078],[3482.0,2.14133914],[3481.6,3.1583],[3481.1,0.8627273]],[[3482.6,4.74817395],[3483.0,4.2766],[3483.3,1.034],[3483.7,2.0339],[3484.5,0.71656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372160411,[[3483.6,0.28669],[3483.0,4.268],[3482.9,1.031],[3482.8,3.50235111],[3482.7,1.0039111]],[[3483.9,2.0689],[3484.0,25.0],[3484.1,4.3053],[3484.2,0.29077069],[3484.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372207157,[[3483.9,50.32447],[3483.7,4.00362936],[3483.3,0.9942],[3483.1,0.71684],[3482.6,8.61291]],[[3484.0,1.59022355],[3486.1,5.2472],[3486.3,1.88222936],[3492.9,2.925],[3503.5,77.68008879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372247971,[[3476.7,3.2078],[3476.4,0.05528],[3476.2,0.14166764],[3476.1,0.28741661],[3476.0,1.031]],[[3477.5,3.2078],[3477.7,1.013],[3477.8,6.031],[3477.9,0.9629],[3478.2,2.1384613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372283392,[[3478.8,0.28708],[3478.6,3.2078],[3477.7,0.71795],[3477.4,0.71801],[3477.2,4.53504084]],[[3479.0,1.052],[3479.1,1.0387],[3479.5,1.031],[3479.6,3.2078],[3479.7,2.4254813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372298199,[[3482.4,3.2078],[3481.3,1.03],[3481.1,0.96077809],[3480.4,0.28713684],[3479.0,0.08971443]],[[3483.2,2.1384613],[3483.3,1.03],[3483.4,3.2078],[3483.7,1.028],[3483.8,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372337323,[[3478.8,2.8744],[3478.7,8.2078],[3478.6,1.03],[3478.5,1.1907187],[3478.4,0.28727707]],[[3480.1,3.2078],[3480.3,2.1384613],[3480.8,0.9933],[3483.5,2.872],[3485.2,14.61205771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372372144,[[3480.7,0.28696],[3480.2,1.0993],[3480.0,1.059],[3479.9,3.2078],[3479.7,1.1036]],[[3480.8,3.2078],[3481.5,2.2836],[3481.6,2.1384613],[3481.7,1.0984],[3499.7,24.72809767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372390860,[[3480.2,0.287],[3479.9,41.8701],[3479.7,0.71762],[3479.5,1.36593828],[3477.1,0.2872]],[[3480.3,3.2078],[3481.0,1.88703695],[3481.2,1.059],[3481.3,2.58401],[3481.4,0.24593648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372429002,[[3489.1,0.28627],[3488.9,3.2078],[3488.8,1.082],[3488.5,1.028],[3488.1,0.25055644]],[[3489.9,0.28621],[3490.0,1.1347],[3490.2,3.2078],[3490.3,1.0894],[3490.4,2.13201838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372473419,[[3486.6,2.868],[3486.5,3.2078],[3486.4,0.28649],[3486.3,0.14150767],[3486.2,43.39984314]],[[3487.0,0.28645],[3487.4,3.2078],[3487.8,3.03740097],[3487.9,0.97024206],[3488.1,2.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372503048,[[3492.7,0.28597],[3492.6,3.2078],[3492.0,1.0883],[3491.9,1.026],[3491.7,0.71513]],[[3493.1,1.148],[3493.3,1.87730097],[3493.4,3.2078],[3493.6,2.45543835],[3493.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372555367,[[3492.9,0.28593],[3492.7,3.2078],[3492.4,1.81204],[3492.1,0.715],[3492.0,2.34355364]],[[3493.0,0.00825246],[3493.4,3.2078],[3493.9,2.5816546],[3494.0,27.90230097],[3495.6,24.50959112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372569782,[[3494.1,0.0429],[3493.4,1.024],[3493.2,0.2859]],[[3495.1,1.7420751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372599305,[[3495.7,3.2078],[3495.3,1.87730097],[3495.2,0.0429],[3495.0,0.14500772],[3494.8,0.28578]],[[3496.5,0.28564],[3496.6,2.1451],[3496.9,3.2078],[3497.3,1.179],[3497.6,1.87730097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372647131,[[3498.4,3.2078],[3498.0,1.86571576],[3497.8,1.0785],[3497.7,1.0892],[3494.9,0.16045289]],[[3498.9,1.1277],[3499.3,1.0228],[3499.5,1.316],[3499.6,1.124],[3499.7,3.4555649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372675157,[[3498.4,0.28548],[3498.3,3.2078],[3498.0,2.0972],[3497.8,1.39654098],[3497.4,0.25086139]],[[3499.2,3.2078],[3499.3,0.28541],[3499.6,3.06071576],[3499.8,0.25193569],[3499.9,2.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372724780,[[3496.7,3.2078]],[[3497.7,1.86571576],[3498.1,6.076],[3498.2,3.2078],[3498.4,1.181],[3498.5,1.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372739287,[[3495.5,6.35432],[3495.4,1.1824],[3495.0,1.1262],[3494.9,1.86571576],[3494.8,0.71444]],[[3495.6,1.3488],[3496.4,3.2078],[3496.6,1.077],[3496.7,0.28562],[3496.8,7.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372767213,[[3496.9,1.229],[3496.7,3.2078],[3496.6,2.4318],[3496.3,1.046],[3494.0,0.14290135]],[[3498.1,5.07351576],[3498.5,1.046],[3498.7,2.4588],[3499.2,0.71356],[3501.3,0.28578367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372818233,[[3486.2,0.2193],[3484.7,0.2008],[3484.5,1.00295065]],[[3487.1,2.12115338],[3487.5,1.0195],[3487.9,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372832260,[[3484.4,0.286763],[3484.2,42.125]],[[3485.3,3.2078],[3485.8,2.40767338],[3486.5,2.0021],[3486.6,1.325],[3487.5,0.71595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372882373,[[3485.2,0.28653],[3484.7,1.0084],[3484.5,0.28660357],[3484.4,5.8951],[3483.7,7.3729]],[[3485.4,3.2078],[3485.6,2.12115338],[3486.4,0.28644],[3487.6,0.71587],[3488.0,5.60472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372908386,[[3481.5,3.15882],[3481.2,40.8],[3481.1,3.2078],[3480.9,0.71717],[3480.8,1.26602826]],[[3482.8,0.28671],[3483.9,0.28697863],[3484.1,0.71652],[3484.2,4.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372922500,[[3479.2,0.03486],[3478.5,0.2012],[3477.1,0.28707584],[3477.0,3.2078],[3476.8,0.18979934]],[[3480.3,4.59669313],[3481.1,2.12115338],[3481.8,2.8728],[3481.9,2.241],[3482.1,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732372972542,[[3480.7,0.29841426],[3480.6,3.49468],[3480.5,2.016],[3480.4,0.02147],[3480.2,40.8]],[[3481.3,0.28683],[3481.4,3.2078],[3481.7,2.12115338],[3482.4,0.71686],[3482.5,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373005367,[[3483.5,0.28665],[3482.8,3.2078],[3482.7,1.793],[3482.5,0.71681],[3482.4,40.8]],[[3483.6,1.88474556],[3483.8,3.2078],[3484.0,1.0717],[3484.2,1.0429],[3484.3,0.28659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373036677,[[3481.8,3.2078],[3481.3,0.28691852],[3481.2,2.6361],[3481.1,2.03068078],[3481.0,2.082]],[[3482.6,1.114],[3483.1,5.09254556],[3485.1,1.4326],[3528.2,5.33832233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373069196,[[3481.9,1.45],[3481.8,3.2078],[3481.7,3.2845],[3481.6,41.10720208],[3479.3,0.71756091]],[[3483.0,0.28669],[3483.1,3.2078],[3483.5,1.88279039],[3483.7,0.30702123],[3484.0,2.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373106433,[[3485.4,1.1732],[3485.3,1.1357],[3485.2,3.2078],[3484.9,1.45753],[3484.8,1.4040805]],[[3485.9,3.2078],[3486.5,5.29541698],[3486.7,0.71597],[3487.0,2.2918],[3492.8,13.4335568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373137953,[[3485.2,1.202],[3485.1,3.2078],[3484.9,0.28672437],[3484.7,1.42804592],[3484.6,0.14661142]],[[3485.8,3.2078],[3486.4,1.0725],[3486.5,1.90961],[3486.8,1.47055],[3487.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373199277,[[3494.9,1.1356],[3494.8,2.2523],[3494.7,0.30782619],[3494.5,40.93997625],[3494.0,0.57194528]],[[3495.6,3.2078],[3496.1,1.1769],[3496.3,1.9257],[3497.3,0.71382],[3497.7,0.28604528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373217394,[[3494.9,0.28571],[3494.1,1.139],[3494.0,8.2078],[3493.7,3.99713],[3493.4,1.00049]],[[3495.0,3.2078],[3495.1,2.219],[3495.2,0.02161121],[3496.2,1.139],[3496.5,14.1475268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373265821,[[3491.5,0.28599],[3491.4,1.136],[3491.2,40.8],[3491.1,1.02],[3491.0,5.2983]],[[3492.2,3.2078],[3492.9,1.0798],[3493.1,0.29359654],[3493.6,0.71457],[3496.2,13.4335568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373282537,[[3492.4,0.28591],[3492.0,3.2078],[3491.9,1.431],[3491.6,1.0865],[3491.5,1.0556]],[[3492.7,0.01740762],[3492.8,3.2078],[3492.9,1.0247],[3493.1,1.0651],[3493.2,0.28585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373321461,[[3480.6,0.28687],[3480.2,1.483],[3480.1,5.3193],[3480.0,0.30262039],[3479.3,0.71746]],[[3482.4,8.2078],[3483.0,1.483],[3483.3,1.0921],[3484.3,3.14994733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373363088,[[3480.0,0.2869],[3479.6,1.0832],[3479.5,0.03492],[3479.2,0.71743],[3479.1,3.2078]],[[3480.1,3.2078],[3480.3,0.9907],[3481.0,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373377895,[[3478.9,2.0467],[3478.8,3.2078],[3478.6,1.295],[3478.2,0.71764],[3476.4,0.02827]],[[3479.9,8.2078],[3480.0,0.981],[3480.1,0.2869],[3480.4,0.9892],[3480.5,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373411224,[[3477.7,0.01391],[3477.5,2.0237],[3477.4,1.0599],[3476.8,3.2078],[3476.3,0.2859]],[[3478.0,3.2078],[3478.6,5.0],[3479.0,1.0366],[3479.7,1.0593],[3479.8,1.29010923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373458152,[[3478.7,0.28701],[3478.2,0.2859],[3477.9,3.92549],[3477.6,0.71775],[3477.5,1.157]],[[3478.8,6.0822],[3479.3,2.5073],[3479.4,1.157],[3479.8,0.28693],[3480.4,0.28727542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373491381,[[3478.5,1.5168],[3478.2,1.2396],[3478.1,3.49493023],[3477.9,1.30045397],[3477.6,1.02170522]],[[3479.4,3.2078],[3479.7,1.1849],[3479.8,0.3052422],[3480.2,1.87224],[3480.4,1.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373544118,[[3478.4,0.28703],[3478.0,0.2869],[3477.9,3.2078],[3477.7,1.2647],[3477.6,2.3617]],[[3478.9,4.4423],[3479.0,0.28699],[3479.2,1.2347],[3479.5,1.153],[3479.9,0.28738274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373562431,[[3477.4,0.20689993],[3477.2,0.28713],[3477.1,3.2078],[3476.9,1.1946],[3476.4,1.149]],[[3477.7,3.2078],[3477.9,0.28708],[3478.2,2.70115204],[3478.7,1.53676456],[3478.9,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373595158,[[3478.1,1.1564],[3477.7,1.2589],[3477.6,4.4396],[3477.5,1.146],[3475.9,41.08750503]],[[3478.7,5.89601],[3479.2,2.67933733],[3479.5,0.71739],[3479.8,0.28750503],[3480.2,0.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373642503,[[3482.1,1.55233],[3482.0,1.141],[3481.9,3.2078],[3481.8,1.2001],[3479.8,0.18712291]],[[3482.8,0.28668],[3483.0,3.2078],[3483.1,1.2258],[3483.6,0.3020852],[3483.8,1.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373666698,[[3481.9,0.28674],[3481.4,3.2078],[3481.1,1.2269],[3481.0,1.94876],[3480.9,1.2312]],[[3482.7,5.6036],[3482.8,1.42468],[3497.8,48.5348721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373731739,[[3481.0,3.2078],[3480.7,1.0753],[3480.5,1.13],[3479.7,0.302]],[[3481.7,3.2078],[3482.3,1.13],[3482.9,1.0927],[3483.1,0.71665],[3524.8,0.10561477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373737246,[[3479.9,3.2078],[3479.8,1.1317],[3479.4,1.099],[3479.3,1.1049],[3478.9,0.28702803]],[[3480.7,3.2078],[3480.9,1.0352],[3481.0,1.42172793],[3481.1,0.71705],[3482.5,24.923232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373780877,[[3478.6,2.2199],[3478.5,3.2078],[3478.1,1.123],[3477.1,7.89887],[3476.7,0.17263062]],[[3479.4,1.0757],[3479.5,3.2078],[3479.8,1.01937929],[3480.0,3.62883071],[3492.2,55.3754089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373832321,[[3477.1,3.2078],[3476.5,0.71799],[3475.6,0.2871]],[[3478.1,3.2078],[3478.4,1.1112],[3478.5,0.2874984],[3478.7,1.116],[3479.5,2.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373867733,[[3472.8,4.2944],[3472.6,1.0788],[3472.4,2.1126],[3471.9,0.71893],[3470.2,3.44549875]],[[3473.6,3.2078],[3473.8,1.015],[3474.1,1.40039],[3474.3,1.30221315],[3475.2,0.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373877642,[[3473.8,3.2078],[3473.6,0.28743],[3473.5,2.1002],[3472.6,0.2876605],[3472.4,0.30125822]],[[3474.3,0.28738],[3474.7,3.2078],[3475.0,1.113],[3475.1,1.0961],[3475.2,1.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373935472,[[3474.0,10.7307],[3473.5,3.2078],[3473.2,1.0613],[3472.9,0.28749],[3472.7,1.0939]],[[3474.1,3.16579],[3474.2,1.28750614],[3474.3,4.3148],[3478.1,15.6724829],[3478.2,0.1416894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732373969195,[[3476.0,1.32653],[3475.8,3.2078],[3475.5,1.0648],[3475.3,1.035],[3475.2,1.103]],[[3476.6,0.28719],[3476.8,1.103],[3476.9,0.30394545],[3477.1,10.4028],[3478.0,13.53378895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374007822,[[3475.6,3.2078],[3475.4,2.0706],[3475.3,0.28729],[3475.1,1.0009],[3474.8,1.095]],[[3475.9,0.28724],[3476.3,0.2999301],[3476.6,3.2078],[3476.8,3.0761],[3476.9,1.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374041828,[[3478.4,1.1012],[3478.3,3.2078],[3478.0,1.0242],[3477.9,0.46],[3477.6,1.013]],[[3478.9,1.32122513],[3479.0,1.09],[3479.1,3.2078],[3479.2,0.9977],[3481.3,13.53378895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374075453,[[3477.7,3.2078],[3477.5,1.0143],[3477.4,1.0813],[3477.1,1.0863],[3476.8,0.28716]],[[3478.3,0.28705],[3478.6,1.087],[3478.7,3.2078],[3478.8,0.9983],[3479.2,0.71745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374106365,[[3476.6,3.2078],[3476.1,1.082],[3475.7,2.0695],[3475.6,41.0014],[3475.5,1.32492809]],[[3477.6,3.2078],[3477.9,3.1567],[3478.0,6.082],[3478.6,0.30916776],[3479.1,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374148316,[[3478.3,3.2078],[3478.2,1.019],[3478.1,1.0425],[3478.0,1.38867],[3477.9,1.078]],[[3479.2,2.0445],[3479.3,0.29714874],[3479.4,3.2078],[3479.5,0.71738],[3483.1,27.86663895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374180655,[[3482.5,3.2078],[3482.3,2.0994],[3482.2,0.9164],[3481.7,1.073],[3479.1,0.71776267]],[[3483.2,3.2078],[3483.3,0.04253],[3483.4,0.30467982],[3483.7,1.9894],[3488.6,13.53378895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374245899,[[3478.9,3.2078],[3478.7,0.2202],[3478.6,1.19092],[3478.5,1.8305],[3477.7,0.3030487]],[[3479.4,0.28696],[3479.9,5.441518],[3480.0,1.061],[3480.2,0.9099],[3480.3,0.71722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374270222,[[3475.5,1.25374],[3475.4,3.2078],[3475.3,0.9737],[3475.0,0.9414],[3474.5,2.07582244]],[[3476.4,0.28716],[3476.5,3.50419811],[3476.6,0.8962],[3476.9,0.28738439],[3478.3,1.43506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374326847,[[3471.3,3.2184],[3470.9,1.8573],[3470.8,0.28757],[3470.7,0.9656],[3470.0,0.29748791]],[[3472.1,3.2078],[3472.7,0.9032],[3473.0,0.71851],[3474.3,4.30648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374344663,[[3472.0,2.6475],[3471.4,3.2078],[3470.9,40.8],[3470.5,0.14348509],[3470.0,0.28786256]],[[3472.6,3.49526],[3473.0,1.053],[3473.1,1.16909102],[3473.5,0.8983],[3495.8,3.56008917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374372087,[[3473.2,0.28741],[3472.6,0.8397],[3472.5,3.2078],[3472.1,0.71876],[3472.0,1.05]],[[3473.3,3.2078],[3473.4,0.9207],[3473.5,0.8597],[3474.0,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374422224,[[3468.9,0.28776],[3467.8,3.2078],[3467.5,0.71972],[3467.4,2.884],[3467.3,5.039809]],[[3469.2,3.2078],[3470.2,0.28787084],[3471.0,0.719],[3471.3,7.201],[3471.4,0.71893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374438413,[[3463.9,3.17538],[3463.4,2.5234],[3463.3,0.9526],[3463.1,3.2078],[3462.9,41.52066]],[[3464.0,3.3548],[3465.8,0.3566],[3465.9,0.29510938],[3466.1,1.594],[3466.5,0.71993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374468636,[[3464.9,0.2881],[3464.5,3.2078],[3464.2,0.01],[3464.1,1.459],[3463.9,0.72047]],[[3465.4,3.2078],[3466.1,0.4759],[3467.6,2.876],[3467.7,0.28841883],[3470.4,13.53378895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374518463,[[3460.7,0.01180147],[3460.4,2.001],[3460.1,1.50821648],[3459.9,3.2078],[3458.2,0.20736461]],[[3460.9,2.65119],[3461.1,3.2078],[3462.5,0.883],[3462.7,1.30931547],[3463.4,3.1646961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374567510,[[3458.2,0.28869],[3458.1,3.2078],[3457.9,4.3961],[3457.8,5.0],[3457.7,42.824]],[[3458.3,1.1351321],[3458.5,14.42008959],[3458.8,14.41931024],[3459.2,7.7623445],[3459.6,9.85973459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374601026,[[3456.1,0.03297],[3456.0,3.2078],[3455.2,2.90867978],[3455.0,0.7976],[3454.1,8.9615]],[[3456.6,9.97334699],[3457.0,11.08241866],[3457.1,3.2078],[3457.4,0.821],[3458.1,1.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374618038,[[3459.9,6.0982],[3459.0,1.902],[3458.8,0.72152],[3458.6,0.14477409],[3458.4,0.7216]],[[3460.0,12.20910486],[3461.0,3.2078],[3461.1,1.2642],[3461.3,0.28608721],[3461.7,1.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374652454,[[3457.1,3.2078],[3456.8,0.28097265],[3456.4,1.911],[3456.3,1.01101142],[3455.5,5.17633033]],[[3458.1,1.2149],[3458.2,3.2078],[3458.3,1.1875],[3458.6,0.28863],[3459.9,2.55831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374695490,[[3462.1,0.28833],[3461.7,4.7748],[3461.5,1.6869],[3461.4,0.14653288],[3461.0,41.52105]],[[3462.2,1.15765291],[3462.5,0.01547],[3462.7,3.2078],[3463.0,2.8883],[3463.1,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374733836,[[3462.9,1.368],[3462.7,0.28828],[3462.5,7.79207604],[3462.4,0.28851369],[3462.2,4.872]],[[3463.5,3.2078],[3464.0,3.4037],[3464.6,2.47652],[3464.7,0.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374786164,[[3463.2,0.28823],[3462.8,1.764],[3462.7,3.34876154],[3462.2,0.2886],[3462.1,43.16383]],[[3463.5,3.2078],[3463.9,1.9375],[3464.2,0.28816],[3464.5,3.3668],[3465.0,6.5326486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374787662,[[3462.8,5.06624744],[3462.7,3.34876154],[3462.2,0.2886],[3461.8,7.93889],[3460.5,3.39039809]],[[3463.5,3.2078],[3463.9,1.9375],[3464.2,0.28816],[3464.5,3.3668],[3465.1,0.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374832722,[[3465.4,1.157],[3464.7,40.8],[3464.6,3.2078],[3464.5,3.96032],[3464.4,0.14752202]],[[3465.8,3.2078],[3466.4,1.6521],[3466.5,3.4251],[3467.0,0.28585314],[3467.6,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374884360,[[3467.5,0.14265094],[3467.4,1.152],[3467.2,0.2879],[3467.0,0.28815702],[3466.9,4.841]],[[3467.7,0.28787],[3467.8,3.2078],[3468.1,1.6489],[3468.2,3.1832],[3468.5,0.71951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374915680,[[3465.6,1.15],[3465.3,0.28809],[3465.0,0.28775403],[3464.9,40.8],[3464.8,3.2645]],[[3465.7,1.5582],[3465.8,3.2078],[3466.0,0.28804],[3466.3,1.5676],[3466.4,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374930575,[[3463.9,1.15],[3463.7,48.01],[3463.5,1.5857],[3463.4,0.1950769],[3463.2,1.89891758]],[[3464.2,3.2078],[3464.5,3.1847],[3464.6,1.6476],[3465.2,0.28086282],[3466.4,1.44006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732374986931,[[3463.9,0.2882],[3463.4,3.26],[3463.3,4.6296745],[3462.9,1.00914],[3460.8,1.44233]],[[3464.5,3.2078],[3464.6,1.5879],[3464.7,0.28815],[3465.4,3.1043],[3465.8,0.72015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375018258,[[3463.0,1.141],[3462.8,0.2883],[3462.5,0.28843214],[3462.4,3.0581],[3462.3,10.7132]],[[3463.1,3.2078],[3463.6,1.5631],[3463.7,0.28823],[3463.8,3.0986],[3464.1,0.28042959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375074685,[[3467.3,0.28793],[3467.2,3.2078],[3466.9,2.884],[3466.8,5.0],[3466.5,3.81379]],[[3467.4,0.02725],[3467.9,4.583],[3468.2,0.28786],[3468.3,3.2078],[3468.7,0.28278772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375091901,[[3467.6,1.132],[3467.4,40.8],[3467.3,1.6046],[3467.2,3.2078],[3463.1,1.00929268]],[[3468.4,3.2078],[3468.6,4.8313],[3469.0,2.93744728],[3469.2,1.85144],[3469.7,0.01936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375120720,[[3464.5,1.5978],[3464.4,0.28817],[3464.2,40.8],[3464.1,1.128],[3464.0,3.066]],[[3464.9,0.28813],[3465.2,6.2623],[3465.6,1.6242],[3465.9,0.99874041],[3488.6,3.52891864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375182241,[[3464.7,0.28814],[3464.5,1.12],[3464.2,6.4322],[3463.9,41.08843463],[3463.8,1.574]],[[3464.8,3.2078],[3465.0,3.0419],[3465.1,1.66],[3465.3,0.2881],[3466.6,0.71998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375213061,[[3467.6,40.8],[3467.5,3.2078],[3467.4,3.42552974],[3467.3,1.26116258],[3467.1,1.5996]],[[3468.8,1.6084],[3468.9,3.2078],[3469.3,3.45657147],[3469.5,0.71938],[3469.6,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375258187,[[3468.9,1.104],[3468.6,1.33],[3468.5,3.2078],[3468.3,7.205],[3468.0,40.8]],[[3469.2,1.3501],[3469.3,3.2078],[3469.5,1.68775],[3469.6,1.4215],[3470.4,0.30728786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375292715,[[3469.4,1.099],[3469.3,2.7181],[3469.1,0.14725833],[3468.8,3.78216254],[3468.4,0.71958]],[[3469.6,2.7709],[3469.7,1.415],[3470.0,3.2078],[3470.7,0.71913],[3481.0,21.18348469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375324537,[[3469.9,2.7385],[3469.8,3.49552],[3469.5,0.28791809],[3469.2,40.8],[3468.6,0.71955]],[[3470.3,1.4316],[3470.4,1.65508],[3470.9,1.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375362781,[[3471.6,1.089],[3471.1,3.2078],[3471.0,0.28539609],[3464.7,20.02331708],[3464.5,27.6]],[[3472.2,2.8366],[3472.4,3.2078],[3472.6,1.3376],[3472.7,2.39163773],[3473.4,0.28790068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375398711,[[3472.0,1.08],[3471.9,1.4284],[3471.8,0.14594032],[3471.7,1.67116],[3471.6,1.3663]],[[3472.2,2.8567],[3472.4,3.2078],[3472.6,1.3693],[3473.3,0.7186],[3474.3,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375436932,[[3472.4,6.37531],[3472.2,0.28259723],[3472.0,2.7346],[3471.9,1.4287],[3471.8,1.93493829]],[[3472.5,0.00648],[3473.2,2.7739],[3473.3,1.3695],[3473.4,3.2078],[3473.5,0.28742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375500662,[[3470.6,1.066],[3470.3,3.49548],[3470.2,0.28787665],[3470.0,4.2379],[3469.4,0.71939]],[[3471.3,3.2078],[3471.7,4.0197],[3471.9,0.71889],[3472.2,2.06409227],[3473.7,16.93613487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375514876,[[3469.5,1.062],[3469.3,3.49556],[3469.1,2.7557],[3469.0,1.312],[3468.6,1.40209236]],[[3469.9,1.3974],[3470.0,0.28771],[3470.2,1.3705],[3470.3,4.606],[3470.8,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375552394,[[3468.7,1.058],[3468.6,3.48950655],[3468.5,1.4442],[3468.4,3.07673],[3467.3,0.71981]],[[3468.8,0.2878],[3469.4,3.2078],[3469.7,4.86595],[3470.1,0.71925],[3470.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375616530,[[3469.0,0.28779],[3468.5,6.16374314],[3468.2,0.71964],[3468.1,1.4363],[3468.0,1.05]],[[3469.5,0.28775],[3469.6,2.7879],[3469.7,1.379],[3469.8,3.2078],[3470.3,0.71921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375663962,[[3469.7,0.22318259],[3469.6,3.2078],[3469.4,45.8],[3469.3,4.0251],[3469.2,0.14237021]],[[3470.7,3.2078],[3471.0,2.7769],[3471.6,2.4689],[3472.5,2.879],[3472.6,0.14052779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375709010,[[3466.7,0.51092248],[3466.6,40.8],[3466.3,4.6311],[3466.2,0.14736092],[3466.1,0.36150755]],[[3467.1,1.3097],[3467.2,3.2078],[3467.4,0.28792],[3468.3,1.3906],[3468.4,0.71961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375741528,[[3465.9,3.2078],[3465.8,0.28805],[3465.7,0.14521673],[3465.3,0.28815702],[3465.0,43.5858]],[[3466.3,1.3587],[3466.5,3.2078],[3466.6,0.28799],[3467.5,2.7566],[3468.2,0.86205279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375767145,[[3468.3,0.28785],[3468.1,1.3093],[3467.7,1.4333],[3467.6,3.2078],[3466.8,40.8]],[[3468.4,3.2078],[3468.9,1.3441],[3469.2,2.8255],[3469.8,1.172],[3470.0,2.19655933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375808594,[[3476.5,1.42517],[3476.3,3.2078],[3476.0,3.17],[3475.6,1.6105],[3475.5,0.71812]],[[3476.6,0.01345569],[3477.1,3.2078],[3477.3,3.3171],[3477.8,1.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375841606,[[3478.0,1.127],[3477.9,0.28705],[3477.5,3.2078],[3477.1,0.7178],[3477.0,5.0]],[[3478.5,3.4948],[3478.6,3.2232],[3478.7,1.6745],[3479.5,0.71732],[3480.2,0.1439959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375865430,[[3477.3,0.2871],[3477.1,1.065],[3477.0,6.62897986],[3476.9,0.34782687],[3476.8,40.8]],[[3477.4,0.03772511],[3477.8,3.48396],[3477.9,1.5816],[3478.1,3.2078],[3478.7,0.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375918158,[[3475.5,3.2078],[3475.3,1.33426],[3475.2,1.5654],[3475.1,0.64302996],[3475.0,1.5071]],[[3475.8,0.28723],[3476.1,3.2078],[3476.6,0.7179],[3476.8,4.7613],[3477.5,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732375952283,[[3475.5,1.045],[3475.4,0.42841037],[3475.2,1.5882],[3474.9,44.0078],[3474.8,3.1849]],[[3476.0,1.5709],[3476.1,3.2078],[3476.3,0.28719],[3476.9,1.5116],[3477.0,1.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376006413,[[3473.2,1.041],[3472.9,3.2078],[3472.6,3.2266],[3472.2,1.5077],[3471.5,0.71895]],[[3473.6,3.2078],[3474.3,3.0896],[3474.6,0.71833],[3474.7,1.4919],[3474.8,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376042137,[[3474.6,0.28732],[3474.2,1.038],[3474.0,1.4957],[3473.9,3.2078],[3473.7,0.71849]],[[3474.7,3.2078],[3475.0,1.6089],[3475.1,1.5456],[3475.2,1.5924],[3476.1,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376060448,[[3473.2,0.28743],[3473.0,1.035],[3472.9,1.5548],[3472.6,1.56],[3472.5,3.84192277]],[[3473.6,1.6344],[3473.7,3.4952],[3474.3,1.5395],[3474.6,0.33916695],[3474.7,2.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376116489,[[3477.5,0.15882512],[3477.3,0.1455959],[3477.2,1.555],[3477.1,1.31712],[3474.3,1.43675]],[[3477.6,3.61385685],[3478.0,0.02196],[3478.1,4.6691],[3478.2,1.60351975],[3478.8,1.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376160820,[[3474.5,5.7786],[3474.2,1.88186],[3474.1,1.79693974],[3474.0,7.53336082],[3470.7,6.75371949]],[[3474.6,0.1919107],[3474.8,0.28731],[3475.0,3.2078],[3475.3,1.5322],[3475.4,1.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376224964,[[3475.2,0.2873],[3475.1,1.016],[3474.8,0.2873],[3474.7,3.0628],[3474.6,3.2078]],[[3475.4,0.28726],[3475.6,3.2078],[3475.7,1.4741],[3475.8,3.1249],[3476.5,1.06818964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376242371,[[3474.4,1.012],[3474.3,1.87395],[3474.2,1.7656],[3474.0,1.544],[3473.9,0.34938616]],[[3474.8,0.28731],[3474.9,3.1059],[3475.0,3.2078],[3475.3,1.5799],[3475.6,0.71811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376267791,[[3475.1,2.9942],[3474.9,1.2963],[3474.5,0.34871306],[3474.4,4.7365],[3473.8,0.2873]],[[3475.3,3.2078],[3475.4,0.28726],[3475.7,1.524],[3475.8,1.5187],[3476.0,1.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376342149,[[3473.9,4.0859],[3473.8,10.3998],[3473.7,0.28739],[3473.4,1.92476115],[3473.2,0.28743807]],[[3474.0,0.07937642],[3474.2,1.81086],[3474.3,3.2078],[3474.6,3.0787],[3475.0,0.71824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376380171,[[3473.0,0.998],[3472.6,43.76],[3471.8,1.4652],[3470.0,0.288],[3469.9,3.62081615]],[[3473.1,0.28745],[3473.3,1.4028],[3473.5,3.2078],[3473.8,1.3736],[3474.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376422298,[[3471.9,3.2078],[3469.5,0.20574756],[3469.4,0.35782959],[3469.2,0.288],[3468.3,4.50247966]],[[3472.6,2.88],[3472.9,5.2984],[3473.0,1.0173],[3473.3,0.71859],[3473.8,1.34677462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376461535,[[3469.1,0.9676],[3469.0,1.33725876],[3468.8,2.3091],[3468.4,3.2078],[3466.0,3.62256564]],[[3469.7,0.28773],[3469.8,3.2078],[3470.3,1.0457],[3470.4,2.028],[3470.7,0.71913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376493768,[[3463.3,40.8],[3463.0,1.249],[3462.6,3.2078],[3462.4,0.63941176],[3461.7,0.2880093]],[[3463.4,0.03334349],[3464.9,1.36047291],[3465.0,1.0486],[3465.1,0.9937],[3474.9,11.82604392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376531996,[[3463.7,1.338],[3463.6,0.28821],[3463.0,3.2078],[3462.5,0.2885195],[3461.9,0.20585469]],[[3463.8,3.2078],[3463.9,0.5204],[3464.2,0.28816],[3464.5,1.024],[3466.0,1.817515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376587629,[[3460.9,1.276],[3460.8,7.50744],[3460.7,0.28855531],[3460.5,0.74425925],[3459.8,0.72129]],[[3461.3,0.2884],[3461.4,5.11388089],[3461.7,0.9056],[3462.2,0.72082],[3462.5,0.72076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376605847,[[3460.9,1.243],[3460.8,7.219],[3460.6,0.30107],[3460.5,4.0984],[3460.3,0.30200007]],[[3461.1,0.28842],[3461.4,1.90608089],[3461.6,3.2078],[3461.9,0.4343],[3462.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376638364,[[3460.4,1.242],[3460.3,0.01504],[3460.1,7.5085],[3459.9,3.2078],[3459.6,0.9007]],[[3460.7,5.09070039],[3461.0,0.4676],[3461.6,0.72095],[3461.8,0.9627],[3461.9,0.72089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376699993,[[3459.3,0.28859],[3458.9,1.123],[3458.8,40.8],[3458.7,3.7516],[3458.4,1.58105517]],[[3459.4,3.2078],[3459.9,1.59445039],[3460.1,1.6303],[3460.8,1.59445039],[3461.4,0.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376717608,[[3461.4,0.28842],[3461.3,1.067],[3461.2,0.14749309],[3461.0,0.30737554],[3460.9,0.5353]],[[3461.5,1.90578118],[3461.9,3.2078],[3462.0,0.28838],[3462.1,1.1147],[3462.8,0.31117585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376784650,[[3459.3,1.013],[3459.1,40.8],[3458.9,0.14329311],[3458.8,0.28872277],[3456.0,1.12987918]],[[3459.5,3.2078],[3459.6,2.18259753],[3459.8,0.84175],[3459.9,0.5409],[3461.1,0.72112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376808978,[[3459.0,1.013],[3458.8,3.2078],[3458.6,7.5126],[3457.3,0.72176],[3457.1,5.31294597]],[[3459.1,0.28855],[3459.4,5.11539561],[3459.5,1.1078],[3459.7,0.5797],[3459.9,0.31057066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376866411,[[3453.0,1.013],[3452.3,0.2886],[3451.8,3.2078],[3451.5,7.234],[3451.3,4.883]],[[3453.2,4.80442238],[3453.7,3.4546],[3453.8,5.0],[3454.0,1.59662238],[3454.3,0.29948359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376886716,[[3450.5,41.813],[3450.4,7.239],[3449.7,0.5407],[3449.4,0.5645],[3449.3,3.2078]],[[3450.6,6.1062],[3451.3,1.91567883],[3452.0,0.5477],[3453.2,0.28945569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376913735,[[3450.8,1.018],[3450.6,0.83806],[3450.1,3.7688],[3450.0,40.8],[3449.5,1.26259]],[[3450.9,2.8976],[3451.1,0.28922],[3451.2,3.2078],[3451.8,1.91567883],[3452.3,1.26731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376966470,[[3454.4,7.52257883],[3454.3,3.2078],[3454.0,1.35839448],[3453.9,0.5788],[3453.4,4.883]],[[3455.6,3.2078],[3456.1,0.35530219],[3456.3,1.91567883],[3456.4,1.1735],[3457.0,0.28924305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732376999189,[[3456.7,1.012],[3454.1,1.4447]],[[3456.9,0.28872],[3457.5,3.2078],[3457.6,1.2101],[3458.0,2.63722883],[3458.2,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377052025,[[3462.3,2.888],[3462.2,0.28831],[3462.0,0.577],[3461.9,4.14266402],[3461.8,2.8033241]],[[3462.8,3.2078],[3463.4,0.5882],[3463.7,1.189],[3464.1,0.35982863],[3464.2,0.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377072242,[[3464.1,5.12347883],[3464.0,2.8864],[3463.9,0.6193],[3463.8,1.006],[3463.6,0.72048]],[[3465.1,3.8039],[3465.2,0.28806],[3465.3,0.6455],[3466.2,0.71994],[3466.3,1.91567883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377106858,[[3464.5,1.29212],[3464.3,40.8],[3464.2,5.39832045],[3464.0,0.6336],[3463.9,1.277]],[[3464.6,0.01589117],[3465.2,3.2078],[3465.5,0.6367],[3465.9,1.34121],[3466.6,13.31420335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377158607,[[3464.8,1.0],[3464.4,1.2197],[3464.3,0.6324],[3464.2,41.08813],[3464.0,3.2078]],[[3464.9,3.49588],[3465.3,0.6419],[3465.4,1.59050406],[3465.7,0.6175],[3465.8,1.33993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377202633,[[3466.0,0.88608],[3465.8,0.998],[3465.7,42.0449],[3465.6,1.59050406],[3465.5,3.2078]],[[3466.4,3.2078],[3466.5,0.90654],[3467.1,0.6127],[3467.2,2.18640406],[3467.4,13.31420335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377221760,[[3467.1,1.51239],[3467.0,0.995],[3466.5,4.79830406],[3466.2,41.409],[3466.1,1.0758524]],[[3467.2,3.2078],[3467.4,0.5947],[3467.9,13.31420335],[3468.0,2.19150406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377265780,[[3469.9,4.79830406],[3469.4,7.49169]],[[3470.5,0.2876],[3470.8,3.2078],[3470.9,0.6431],[3471.2,0.71887],[3471.3,1.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377315427,[[3469.2,41.787],[3468.8,0.6094],[3468.7,1.59050406],[3468.4,3.56126355],[3466.3,1.43977]],[[3469.3,0.2877],[3469.6,0.6227],[3469.7,3.2078],[3470.1,0.6403],[3470.2,1.59050406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377372659,[[3467.0,40.8],[3466.9,0.2879],[3466.8,3.2078],[3466.5,1.30128914],[3466.4,1.9278]],[[3467.5,0.28786],[3467.8,3.2078],[3467.9,0.6239],[3468.0,2.52636628],[3468.3,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377376658,[[3467.5,1.5986],[3467.4,0.6356],[3467.2,3.2078],[3466.9,0.31487286],[3465.6,7.21]],[[3467.8,3.2078],[3468.3,0.6348],[3468.4,1.90216628],[3468.6,0.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377440794,[[3468.0,0.979],[3467.9,3.2078],[3467.8,1.27896547],[3467.7,41.4581],[3467.6,7.207]],[[3468.8,1.2713],[3468.9,3.4328],[3469.1,1.5877057],[3469.5,0.32116635],[3469.7,0.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377503627,[[3467.5,0.974],[3467.4,1.0233],[3467.2,0.9995],[3466.8,44.29565],[3466.3,1.0034]],[[3468.0,2.6191057],[3468.2,3.2078],[3468.3,1.0131],[3468.5,1.30185779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377547655,[[3466.7,2.977],[3466.6,3.2078],[3466.2,0.972],[3466.0,0.59985565],[3463.9,1.0254415]],[[3467.5,1.5877057],[3467.8,1.31162785],[3467.9,3.2078],[3468.3,0.28816699],[3470.7,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377564769,[[3465.9,0.9102],[3465.6,3.2078],[3465.4,0.9705],[3465.3,0.28798],[3465.2,40.8]],[[3466.6,2.9167],[3466.7,4.7955057],[3466.9,0.31737687],[3467.2,0.28782],[3467.9,0.28814125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377626112,[[3464.3,0.00718244],[3464.2,0.965],[3464.0,1.10727885],[3463.9,4.7468],[3463.8,7.214]],[[3465.0,3.2078],[3465.2,0.8108],[3465.3,1.6438],[3465.7,0.965],[3466.8,0.71973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377658920,[[3458.5,1.5385],[3458.2,1.36097834],[3458.1,0.963],[3457.7,3.2078],[3457.1,0.72182]],[[3459.3,3.2078],[3460.0,0.5726],[3460.1,1.75088],[3460.3,0.963],[3460.7,0.32675233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377712470,[[3468.5,3.45991814],[3468.4,3.2078],[3468.2,0.957],[3468.0,0.20460914],[3467.9,1.49827]],[[3469.6,0.60457973],[3469.7,0.7612],[3469.8,3.49606834],[3470.1,0.957],[3491.7,26.87997463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377749206,[[3471.6,3.9459],[3471.5,1.6764],[3471.2,0.7405],[3471.1,0.2016],[3471.0,0.71893]],[[3472.3,1.89561588],[3472.7,1.4857],[3472.8,0.28742],[3472.9,3.2078],[3473.5,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377766620,[[3470.9,0.28756],[3470.7,0.7365],[3470.6,4.1598],[3470.4,0.7654],[3470.3,0.713]],[[3471.1,1.89561588],[3471.5,0.28753],[3471.7,3.2078],[3471.8,1.07932634],[3471.9,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377829070,[[3467.0,0.28786],[3466.7,0.7845],[3466.6,0.95],[3466.4,3.2078],[3466.1,0.71985]],[[3467.1,1.89561588],[3467.4,1.5272],[3467.9,0.28779],[3468.0,4.0065],[3468.2,0.28831904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377856092,[[3470.4,0.28758],[3470.2,3.2078],[3469.8,2.529],[3469.3,0.7756],[3469.1,0.008]],[[3470.5,1.89561588],[3470.9,0.8195],[3471.0,3.53315942],[3471.1,0.7757],[3472.2,7.35207773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377876104,[[3471.3,0.945],[3471.2,0.55114767],[3471.1,3.2078],[3470.3,1.46948],[3468.7,2.883]],[[3471.9,1.89561588],[3472.1,4.0273],[3472.4,0.32319775],[3472.5,0.8152],[3473.1,0.71842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377937257,[[3472.6,0.28743],[3472.1,3.2078],[3471.8,0.71875],[3471.5,0.8031],[3467.6,6.66612151]],[[3472.7,5.3266],[3472.8,0.8028],[3472.9,5.10341588],[3473.1,1.10350227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732377969572,[[3472.3,0.28746],[3471.7,0.8498],[3471.6,0.71879]],[[3472.4,4.06334467],[3473.0,1.5985],[3473.1,3.72],[3473.3,0.768],[3473.4,6.87071467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378036913,[[3468.7,3.2078],[3468.6,0.28776],[3468.3,1.13985913],[3468.1,0.935],[3467.9,0.19755842]],[[3468.9,5.76334467],[3469.3,1.0545],[3469.6,9.30772048],[3469.7,0.747],[3469.8,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378053529,[[3469.4,3.2078],[3469.3,0.2877],[3469.1,0.933],[3468.8,1.11328008],[3468.0,2.61427652]],[[3469.7,5.71475652],[3470.0,0.28765],[3470.2,1.6327],[3470.3,3.2078],[3470.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378085756,[[3469.5,3.40405324],[3468.7,0.35810903],[3468.2,0.008],[3468.1,7.49594379],[3466.8,5.806]],[[3470.2,2.8816],[3470.3,12.7778],[3470.5,0.932],[3470.8,0.7944],[3471.4,0.71884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378139284,[[3468.7,0.28775],[3468.1,8.10938877],[3468.0,1.64953],[3467.9,0.8016],[3467.8,0.23520826]],[[3468.8,1.6699],[3469.6,3.49590224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378151298,[[3469.3,0.19590113],[3468.8,3.2078],[3468.6,0.19481039],[3468.5,0.31425267],[3468.2,0.928]],[[3469.6,1.89475652],[3469.9,6.0902],[3470.0,8.84],[3470.5,0.928],[3470.6,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378189025,[[3471.8,3.1675],[3471.7,3.2078],[3471.6,0.55152171],[3471.1,2.46748],[3470.4,0.8018]],[[3471.9,4.49],[3472.5,1.89475652],[3472.6,7.01743],[3472.7,3.2078],[3472.8,2.22814694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378270219,[[3471.2,3.2078],[3471.1,0.8331],[3471.0,0.921],[3470.8,0.0432],[3470.5,1.03710032]],[[3471.7,5.30362206],[3471.8,0.8083],[3471.9,0.8202],[3472.3,0.824],[3472.4,8.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378306311,[[3473.7,0.919],[3473.6,3.49514],[3473.4,0.8593],[3473.3,1.6688],[3473.0,1.58362206]],[[3474.4,5.24899],[3474.5,0.8091],[3474.6,5.61902206],[3475.0,0.32137518],[3475.1,6.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378353149,[[3472.3,0.28745],[3472.0,3.2078],[3471.9,0.918],[3471.7,0.7906],[3471.6,0.8551]],[[3472.5,5.4782],[3472.6,1.58362206],[3472.7,0.8148],[3472.8,0.28742],[3473.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378388761,[[3473.8,3.2078],[3473.6,0.915],[3473.2,0.858],[3473.1,0.31510628],[3473.0,0.7185]],[[3474.5,4.40522206],[3474.6,0.7973],[3474.8,3.2078],[3475.0,0.8311],[3475.2,3.64705114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378417683,[[3471.7,0.2875],[3471.6,3.2078],[3470.9,0.7064],[3470.7,0.92057],[3470.6,0.008]],[[3472.3,0.28746],[3472.4,11.42142206],[3473.1,5.52],[3473.2,0.913],[3473.3,2.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378468854,[[3473.5,3.2078],[3473.3,0.28737],[3473.0,0.911],[3472.6,0.19250459],[3472.5,40.8]],[[3473.6,5.69221638],[3473.8,0.5792],[3474.0,0.28732],[3474.2,1.2212],[3474.3,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378500739,[[3459.5,3.2078],[3459.0,1.388],[3457.9,0.6089],[3457.5,0.32091676]],[[3459.9,2.8904],[3460.0,11.01682737],[3461.2,19.98566617],[3461.4,0.32130018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378517463,[[3457.5,3.2078],[3457.3,1.39],[3457.0,0.3583067],[3456.8,0.72178],[3456.3,1.1753]],[[3458.2,6.942],[3458.3,3.2078],[3458.6,2.13682737],[3458.8,0.6024],[3458.9,6.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378579434,[[3455.3,3.75871267],[3455.2,3.2078],[3454.8,0.72216],[3454.5,0.7222],[3454.3,0.18648265]],[[3455.4,0.8822],[3456.1,6.87],[3456.5,0.28872],[3456.6,2.14732698],[3456.7,3.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378593447,[[3449.9,0.99519841],[3449.8,3.2078],[3449.5,0.18676827],[3449.0,0.6131],[3448.5,0.72344]],[[3450.4,3.68],[3450.7,2.14732698],[3451.1,9.6178],[3451.4,1.33505],[3453.1,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378638607,[[3444.5,0.32589122],[3444.4,3.2078],[3443.4,0.35761609],[3443.3,41.52433]],[[3445.1,4.01],[3445.2,2.14732698],[3445.4,3.2078],[3445.8,5.85],[3445.9,0.72381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378664565,[[3435.2,3.2078],[3434.8,0.04947],[3433.9,0.18508515],[3433.7,2.14732698],[3433.3,1.0621]],[[3436.4,7.6178],[3436.5,2.14732698],[3436.7,0.29048487],[3437.1,6.62],[3437.3,2.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378678466,[[3432.9,40.8],[3432.8,3.2078],[3432.4,0.72674],[3431.7,7.272],[3431.5,2.10074554]],[[3433.6,3.2078],[3434.2,2.14732698],[3434.5,1.38206762],[3434.8,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378706977,[[3442.4,40.8],[3442.0,3.2078],[3441.8,1.895]],[[3443.3,7.8078],[3443.7,2.17208719],[3444.0,121.59],[3444.3,0.29041654],[3445.2,0.21223396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378747805,[[3442.0,0.28992],[3441.5,0.20846561],[3441.4,3.2078]],[[3443.1,18.93000349],[3443.2,3.2078],[3443.4,2.17208719],[3443.8,5.89],[3443.9,2.17208719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378796142,[[3438.4,1.703],[3438.1,45.8],[3438.0,3.9333],[3437.9,1.341],[3437.8,4.10132324]],[[3440.2,7.0678],[3440.3,1.82607306],[3440.5,0.30021498],[3440.6,0.72497],[3440.7,2.81972324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378821559,[[3440.2,3.2078],[3440.1,0.20457772],[3440.0,5.72515],[3439.5,4.0902],[3439.4,1.636]],[[3441.7,3.78],[3442.1,3.2078],[3442.2,2.810943],[3442.3,2.7091],[3442.4,5.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378856884,[[3437.9,3.2078],[3437.5,43.11965],[3437.3,0.7257],[3437.0,0.5459688],[3434.0,8.84124482]],[[3438.7,3.71],[3438.8,3.2078],[3438.9,0.29015],[3439.4,6.29],[3439.6,2.810943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378882301,[[3435.1,0.29047],[3434.9,3.2078],[3434.1,2.26037],[3433.8,0.72643],[3433.4,2.810943]],[[3435.7,2.810943],[3435.9,1.8425],[3436.0,0.2904],[3436.5,3.2078],[3437.1,1.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378911931,[[3433.8,3.2078],[3433.6,0.72649],[3433.5,4.1327],[3430.6,6.74068128],[3430.5,7.78]],[[3434.5,3.2078],[3434.7,2.810943],[3435.6,1.506],[3435.9,3.08572986],[3436.7,2.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378945953,[[3419.6,43.724],[3418.9,0.72954],[3418.5,0.72963],[3418.3,3.2078],[3417.9,2.104]],[[3420.2,3.2078],[3420.8,0.29203304],[3420.9,4.29487333],[3421.9,0.72891],[3422.3,0.72883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732378986383,[[3410.7,52.2323],[3410.2,0.73136],[3409.9,0.73141],[3409.7,1.67233973],[3409.5,0.29284977]],[[3410.8,0.24894096],[3411.5,5.67],[3412.3,3.50016],[3412.6,4.32378942],[3414.9,1.46075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379002286,[[3410.4,3.51029787],[3409.5,0.90293638],[3409.0,3.2078],[3408.6,2.71235266],[3408.5,1.46345]],[[3410.5,5.43407255],[3410.7,2.85874909],[3411.2,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379028106,[[3385.8,0.29465],[3385.3,0.003764],[3385.1,3.2078],[3384.9,2.1702],[3383.9,0.73704]],[[3386.7,7.3378],[3387.0,4.23034423],[3387.4,5.63],[3387.7,0.29449],[3399.2,6.561764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379077930,[[3402.1,3.2078],[3401.7,9.23034423],[3400.6,40.8],[3399.1,0.29397239],[3397.1,2.50942964]],[[3402.7,2.9408],[3403.7,9.1923],[3403.9,3.2078],[3404.4,6.15],[3404.7,4.23034423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379092142,[[3406.8,3.2078],[3406.6,4.23034423],[3406.5,2.9352],[3406.4,5.29295101],[3405.1,7.34]],[[3409.3,3.2078],[3409.5,0.29295101],[3409.9,0.28151916],[3410.0,0.2],[3410.3,4.23034423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379118553,[[3398.5,0.29354],[3397.4,3.67728],[3397.3,8.2078],[3396.8,0.7342],[3396.6,0.29357539]],[[3398.6,3.2078],[3400.8,2.4143],[3401.5,3.20482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379164495,[[3405.5,2.9336],[3404.6,3.2078],[3404.1,0.7326],[3404.0,0.21708645],[3403.6,0.7327]],[[3407.3,0.73192],[3407.6,3.2078],[3408.3,1.46343],[3408.5,5.42346916],[3409.4,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379180200,[[3409.1,0.15915808],[3408.8,3.2078],[3408.0,0.36097721],[3407.1,7.332],[3406.3,1.46423]],[[3410.6,6.9478],[3410.9,5.0],[3411.3,6.99216],[3411.5,0.29307292],[3412.4,2.80735036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379238144,[[3415.7,0.15818342],[3415.5,3.14456011],[3415.1,3.2078],[3414.8,0.73037],[3413.9,7.311]],[[3417.2,12.4278],[3417.9,6.34],[3418.0,0.72971],[3418.3,2.6587],[3418.4,5.49740108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379258454,[[3417.4,3.2078],[3417.1,0.72987],[3416.8,0.72995],[3416.7,5.699],[3416.6,7.6632]],[[3418.8,3.2078],[3419.0,8.82800326],[3419.7,0.72934],[3421.2,5.7248],[3433.6,2.01571962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379297586,[[3414.3,0.17485129],[3413.4,0.89045761],[3412.6,4.6695],[3412.2,0.39418445],[3412.0,1.46196]],[[3414.9,12.6278],[3415.3,2.8134],[3415.6,6.63],[3415.7,2.554],[3416.6,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379325707,[[3410.5,0.29252],[3409.7,3.2078],[3409.6,0.73148],[3409.4,0.73153],[3409.0,5.180458]],[[3410.6,7.1878],[3410.9,5.0],[3411.0,2.6991],[3411.3,5.97],[3411.4,0.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379343014,[[3414.3,3.2078],[3413.1,2.246],[3412.9,0.15725486],[3412.6,0.73085],[3412.5,2.856458]],[[3415.2,2.9288],[3415.3,12.4178],[3415.8,2.856458],[3416.0,7.10013],[3416.1,0.29263553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379368331,[[3408.3,2.9336],[3408.1,0.73189],[3408.0,3.2078],[3407.3,2.098],[3407.2,1.46417]],[[3409.6,8.89454578],[3410.1,11.07973948],[3410.6,5.6018],[3410.9,0.21727692],[3412.2,12.1868238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379416180,[[3414.0,3.2078],[3413.6,5.0],[3413.3,2.86854578],[3413.1,0.73081],[3413.0,1.967]],[[3415.1,2.8451],[3415.4,3.2078],[3416.4,1.967],[3417.0,0.72999],[3418.4,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379461807,[[3419.1,2.84442645],[3418.7,0.72962],[3418.6,0.6782],[3418.5,5.9346],[3418.4,3.3056]],[[3420.0,2.6169],[3420.2,0.72931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379491927,[[3418.5,2.84442645],[3418.3,3.2078],[3418.1,0.72975]],[[3419.7,4.03],[3420.1,0.29173],[3420.2,3.2078],[3420.3,2.6217],[3420.4,6.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379507522,[[3413.9,0.29225],[3413.8,2.8655],[3413.6,40.8],[3413.5,3.2078],[3413.2,2.84442645]],[[3414.9,0.29217],[3415.5,9.17],[3415.6,3.2078],[3416.0,2.84442645],[3416.1,0.29245837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379547358,[[3411.4,3.2078],[3411.2,5.54722645],[3410.8,1.794],[3410.3,0.1509779],[3409.6,0.94548714]],[[3412.2,8.38340381],[3412.9,6.39],[3413.0,0.73085],[3413.3,3.39148],[3414.9,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379585279,[[3411.5,40.8],[3411.4,9.8008],[3411.2,2.84442645],[3411.0,0.15175938],[3410.9,0.29247976]],[[3412.4,3.2078],[3413.2,5.3442],[3413.8,1.593],[3413.9,2.84442645],[3414.0,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379600387,[[3409.9,3.2078],[3409.3,1.594],[3409.2,2.84442645],[3409.0,2.741],[3408.4,5.2855011]],[[3410.3,0.29257],[3410.6,7.1768],[3410.9,2.6533],[3411.1,0.73125],[3411.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379640913,[[3417.5,3.2078],[3417.1,7.84442645]],[[3419.9,2.84442645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379677234,[[3420.0,3.2078],[3419.5,1.552],[3419.4,2.84442645],[3419.1,0.29205266],[3418.2,0.14776296]],[[3420.2,0.04013741],[3421.1,3.2078],[3421.7,2.6675],[3421.8,1.552],[3422.0,3.13647911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379724962,[[3418.2,40.8],[3417.8,0.29195],[3417.4,3.2078],[3417.2,0.73001],[3416.8,0.73009]],[[3418.3,3.2078],[3418.6,0.29189],[3419.0,2.84442645],[3419.4,4.3075],[3419.5,3.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379726763,[[3416.6,3.2078],[3416.1,0.73024],[3415.8,1.551],[3415.6,5.4382],[3415.3,2.88788815]],[[3417.8,3.2078],[3418.0,5.60092645],[3418.2,1.551],[3418.5,0.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379767981,[[3416.5,8.772],[3416.1,3.2078],[3415.7,10.0],[3415.6,2.27541],[3415.4,43.64442645]],[[3418.1,0.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379795392,[[3414.5,11.10246337],[3414.4,3.00914003],[3413.9,2.7929],[3413.6,2.7568],[3413.4,1.543]],[[3415.2,4.33],[3415.5,3.2078],[3415.6,0.73044],[3415.7,4.38842645],[3415.8,0.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379843129,[[3407.3,7.87295719],[3407.1,3.64484004],[3407.0,2.6631],[3406.8,0.14417768],[3406.2,3.59156]],[[3407.5,4.64284],[3408.2,6.98196],[3408.4,0.73192],[3408.5,7.59322645],[3409.1,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379873440,[[3404.1,7.84075723],[3403.9,0.14673989],[3403.7,40.8],[3403.6,6.0391],[3403.4,0.73297]],[[3404.2,4.17],[3404.8,3.2078],[3404.9,6.64],[3405.0,2.84442645],[3405.1,2.26762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379917963,[[3390.1,6.1124],[3390.0,0.2],[3389.4,40.8],[3389.2,1.534],[3388.7,2.84442645]],[[3391.2,6.34676336],[3391.6,1.534],[3391.9,0.2945369],[3392.5,0.73535],[3393.6,1.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379931473,[[3395.5,0.2938],[3395.4,3.2078],[3394.4,9.2178],[3394.3,2.8634],[3394.1,0.7348]],[[3396.7,3.2078],[3396.9,0.29369],[3397.2,5.779448],[3397.3,0.29374873],[3398.5,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732379956292,[[3403.8,0.29308],[3403.5,3.2078],[3403.2,5.0],[3403.0,1.53],[3402.7,7.354]],[[3405.1,4.248448],[3405.2,3.2078],[3406.0,8.909],[3406.4,0.7321],[3407.8,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380004523,[[3408.9,0.29265],[3408.2,3.2078],[3408.0,0.73183],[3407.7,0.73189],[3407.5,6.558]],[[3409.6,2.8667],[3409.7,6.07843555],[3410.3,0.73136],[3410.5,1.558],[3410.6,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380018235,[[3406.4,3.2289],[3406.3,1.527],[3406.1,3.2078],[3405.8,2.7479],[3405.7,2.87063555]],[[3406.5,9.70313],[3407.5,3.2078],[3408.2,2.87063555],[3408.7,1.527],[3408.9,0.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380072964,[[3412.4,0.31870082],[3412.3,4.87205002],[3411.9,0.73114],[3411.8,2.87063555],[3411.6,0.29282148]],[[3413.2,3.2078],[3413.4,5.5067],[3414.3,6.35405],[3414.4,2.87063555],[3414.7,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380093684,[[3404.8,0.15323029],[3404.5,40.8],[3404.3,4.7318],[3403.8,0.13749868],[3403.7,6.29622555]],[[3405.3,4.2778],[3405.9,5.45803555],[3406.0,4.3457],[3406.3,3.43136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380109997,[[3402.2,0.29329],[3401.8,0.36701326],[3401.7,0.87146477],[3401.5,7.25638],[3401.4,3.2078]],[[3402.3,3.2078],[3403.2,2.7459],[3403.3,2.928],[3403.4,2.6668],[3403.5,2.87063555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380162127,[[3400.5,3.2078],[3400.2,2.87063555],[3400.1,9.4618],[3400.0,10.0],[3399.7,2.92666764]],[[3401.7,3.2078],[3402.0,2.8334],[3402.7,2.87063555],[3402.9,0.29366764],[3403.1,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380184142,[[3408.0,0.04193025],[3406.9,1.515],[3406.8,3.2078],[3406.2,2.87063555],[3405.9,1.02563213]],[[3408.1,0.29278],[3408.2,2.9344],[3408.3,7.5578],[3408.7,2.87063555],[3408.9,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380232378,[[3410.4,3.2078],[3410.2,2.87063555],[3410.1,1.504],[3409.8,0.73167],[3409.0,1.46366]],[[3411.6,5.557],[3412.5,0.2933076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380247086,[[3406.5,0.29294],[3406.2,2.936],[3406.1,44.0078],[3405.8,2.87063555],[3405.6,0.73256]],[[3407.5,2.928],[3408.0,1.02522025],[3408.2,2.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380276394,[[3412.3,0.29245],[3412.0,3.2078],[3411.6,1.499],[3411.5,2.87063555],[3411.4,0.73133]],[[3412.5,3.73],[3413.1,3.22039],[3413.2,5.89311416],[3413.3,3.2078],[3413.4,2.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380305116,[[3414.1,3.2078],[3413.8,0.13430529],[3413.7,40.8],[3413.4,0.73096],[3413.2,1.492]],[[3414.9,6.4995],[3415.1,8.2078],[3415.2,3.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380366656,[[3409.8,3.2078],[3409.4,46.3065],[3409.2,1.483],[3409.1,2.87063555],[3406.6,0.45044416]],[[3411.0,4.52],[3411.2,3.2078],[3411.5,3.6594],[3411.6,3.08421874],[3411.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380367959,[[3411.7,3.22373],[3411.4,3.2078],[3410.8,6.8513],[3410.7,5.73155]],[[3411.8,3.68],[3412.2,3.2078],[3412.5,5.81284463],[3412.6,2.87063555],[3412.7,3.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380426911,[[3405.9,0.50931106],[3405.8,40.8],[3405.5,3.2078],[3405.4,1.473],[3405.3,2.7776]],[[3406.8,2.87063555],[3407.0,7.6178],[3407.3,5.0],[3407.7,5.56],[3408.0,2.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380442725,[[3406.6,3.2078],[3406.5,40.8],[3406.3,1.469],[3406.1,0.73253],[3405.7,2.87063555]],[[3408.0,4.55],[3408.2,2.87063555],[3408.4,3.2078],[3408.6,2.6894],[3408.7,10.5746367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380482142,[[3404.0,3.2078],[3403.5,1.465],[3403.4,0.7422],[3403.3,40.8],[3403.2,3.60370555]],[[3404.8,4.12],[3405.0,2.655],[3405.1,2.7655],[3405.3,3.2078],[3405.5,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380518075,[[3405.0,2.6544],[3404.9,1.459],[3404.8,6.0529],[3404.5,40.8],[3404.2,6.00974418]],[[3406.6,2.7251],[3406.7,0.73234],[3406.9,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380532378,[[3406.8,0.29292],[3406.5,3.2364],[3406.1,2.7673],[3406.0,0.73247],[3405.8,0.7325]],[[3408.2,4.58],[3408.5,3.2078],[3408.7,5.38809418],[3408.9,8.5382],[3409.1,0.2932491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380567509,[[3406.9,0.29291],[3406.7,3.2078],[3406.5,1.448],[3406.3,5.0],[3406.2,2.5983]],[[3407.4,0.29287],[3407.5,3.2078],[3407.8,2.7421],[3408.1,0.73204],[3408.2,8.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380608247,[[3413.2,3.2078],[3413.0,40.8],[3412.9,6.441],[3412.2,3.43416],[3412.1,2.7947]],[[3414.2,3.2078],[3414.6,2.84358497],[3414.9,3.14317769],[3415.1,0.73047],[3415.2,5.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380656271,[[3411.7,0.29246],[3411.4,3.2078],[3411.2,1.57335811],[3411.0,5.0],[3410.9,3.28191474]],[[3412.4,0.29241],[3412.6,3.2078],[3412.8,2.55057474],[3413.0,2.8177],[3413.3,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380687090,[[3416.3,0.13203694],[3416.2,1.64246809],[3415.8,3.2078],[3415.7,40.8],[3415.6,0.36216192]],[[3416.4,0.29208],[3416.9,3.3278],[3417.0,7.7571],[3417.1,3.58174],[3417.3,2.53730737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380700292,[[3414.1,3.20768],[3413.7,0.29232],[3413.2,1.54658582],[3413.1,2.7777],[3413.0,44.06824737]],[[3414.2,0.29228],[3414.9,3.2078],[3415.0,3.59154],[3415.1,2.53730737],[3415.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380730333,[[3415.4,3.2078],[3415.1,1.408],[3415.0,0.73053],[3414.8,3.03240248],[3414.7,43.3362693]],[[3417.0,6.8274],[3417.1,3.2078],[3417.3,2.97940193],[3417.4,2.8041],[3417.5,3.2662993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380775767,[[3411.3,0.29253],[3411.0,3.2078],[3410.7,40.8],[3410.5,0.7315],[3410.3,3.49885]],[[3411.8,0.29249],[3411.9,6.0448],[3412.0,2.8381],[3412.3,2.53894111],[3412.5,4.26889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380792483,[[3412.5,3.2078],[3412.2,5.5449],[3412.0,1.396],[3411.8,2.45804655],[3411.6,0.73127]],[[3413.6,7.0278],[3413.7,2.595],[3413.8,2.24051791],[3414.2,1.396],[3414.3,5.76242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380856518,[[3414.2,0.29228],[3413.6,2.23977712],[3413.5,45.8],[3413.4,6.6324],[3413.3,3.76290444]],[[3414.5,2.7866],[3414.6,3.2078],[3414.7,2.8095],[3414.8,0.29224],[3415.1,4.61038518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380867227,[[3416.1,0.29213],[3415.7,3.9382],[3415.6,2.23977712],[3415.4,41.53047],[3415.3,0.2109334]],[[3416.2,3.2078],[3416.7,2.8095],[3416.8,2.7883],[3416.9,2.6796],[3417.1,0.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380906863,[[3417.0,44.01848],[3416.9,2.6657],[3416.8,2.23351592],[3416.6,1.58948071],[3416.5,0.73031]],[[3417.1,3.2078],[3418.0,3.0399],[3418.3,5.2595],[3418.4,0.29232586],[3418.6,2.10586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732380961393,[[3417.6,0.29209],[3417.2,2.23351592],[3417.0,0.73035],[3416.8,4.5698],[3416.4,2.7748]],[[3417.7,2.7155],[3417.9,3.2078],[3418.1,2.94255],[3418.3,2.5891],[3418.7,3.65799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381000820,[[3412.3,40.91675805],[3411.7,2.23351592],[3411.3,5.7337]],[[3412.5,6.1382],[3413.0,2.2985],[3413.2,5.3513],[3413.3,2.4311],[3426.3,875.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381007325,[[3411.0,0.75153694],[3410.5,2.23351592],[3410.2,40.8],[3410.1,6.2992],[3409.7,2.4838]],[[3411.1,5.0978],[3411.2,2.3883],[3411.4,2.4484],[3411.8,5.768],[3412.0,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381058054,[[3414.9,2.63780014],[3414.3,0.73089],[3414.2,44.0078],[3414.1,4.31281592],[3414.0,1.334]],[[3415.1,3.1885],[3415.4,0.29256532],[3415.5,2.1771],[3415.6,2.2936256],[3415.7,4.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381094079,[[3413.0,0.29245],[3412.6,3.2078],[3412.4,4.4315],[3412.3,2.23351592],[3412.2,0.73129]],[[3414.0,5.44131592],[3414.3,4.1996256],[3414.4,3.11325444],[3414.6,0.7308],[3449.7,4.20210868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381142201,[[3419.9,3.78535784],[3419.8,3.84337592],[3419.7,40.8],[3419.6,2.18808946],[3419.0,0.72984]],[[3420.0,0.17874474],[3420.8,2.004],[3420.9,1.9356],[3421.2,3.2078],[3421.3,2.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381157915,[[3420.3,3.2078],[3420.0,0.2926],[3419.9,2.04906787],[3419.8,0.10978859],[3419.6,2.44072391]],[[3420.4,0.29182],[3421.0,3.2078],[3421.1,2.72911],[3421.2,1.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381189949,[[3417.5,3.2078],[3417.4,0.02352],[3417.3,0.29208],[3417.1,40.8],[3416.8,4.55853289]],[[3417.6,0.29206],[3418.0,1.8893],[3418.1,1.865],[3418.2,0.73003],[3418.3,2.23263289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381222156,[[3414.8,0.29226],[3414.7,3.2078],[3414.4,1.8765],[3414.3,1.297],[3414.1,2.68542]],[[3415.0,0.29225],[3415.1,0.56],[3415.3,2.2374711],[3415.6,3.7842],[3415.7,0.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381256776,[[3414.8,0.2926],[3414.7,3.2552]],[[3415.4,0.29222],[3415.7,8.1627],[3416.1,0.73041],[3416.3,0.73036],[3416.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381286303,[[3419.3,3.2078],[3418.8,2.2374711],[3418.6,1.283],[3418.5,0.5854],[3418.4,0.20791607]],[[3419.5,0.3],[3420.0,0.29231986],[3420.1,3.9044],[3420.2,2.4529],[3420.3,0.72951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381343237,[[3412.5,3.2078],[3412.4,0.1020818],[3412.3,0.73128],[3412.2,1.272],[3412.1,5.0]],[[3413.8,1.7756],[3414.1,3.2078],[3414.2,1.3895256],[3414.3,2.54058021],[3414.6,2.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381347545,[[3412.9,3.2078],[3412.6,1.63231605],[3412.3,1.8377],[3412.0,2.54058021],[3411.6,1.02442079]],[[3414.3,4.31138021],[3414.4,7.3678],[3414.5,2.00282],[3414.7,0.1175256],[3414.9,0.73074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381407968,[[3408.2,3.2078],[3408.0,0.54683154],[3407.8,1.264],[3407.7,0.10649943],[3407.4,1.6188]],[[3408.8,4.02],[3409.3,3.2078],[3409.5,6.03],[3409.7,4.17268021],[3410.4,7.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381429685,[[3405.9,3.2078],[3405.4,1.26],[3405.0,2.54058021],[3404.1,0.36411198],[3403.8,7.335]],[[3406.9,5.3678],[3407.1,0.14434144],[3407.4,1.405],[3407.6,3.24],[3407.7,2.54058021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381452208,[[3403.9,0.30133683],[3403.6,3.2078],[3403.3,1.5865],[3403.2,1.257],[3403.1,2.54058021]],[[3404.1,1.66],[3404.7,3.2078],[3404.8,3.48283],[3405.0,1.0261957],[3406.3,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381500832,[[3398.4,3.68819056],[3397.8,0.73432],[3397.6,1.6838],[3397.5,5.0],[3397.4,0.7344]],[[3399.2,1.5908],[3399.3,3.2078],[3400.1,0.29390758],[3400.3,2.25244211],[3400.6,0.73374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381516937,[[3396.4,0.11205102],[3395.9,3.2078],[3395.6,3.4852],[3395.4,2.25244211],[3395.0,1.88490143]],[[3396.5,0.29385],[3396.8,3.96],[3397.2,3.2078],[3397.3,0.73444],[3397.4,1.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381542349,[[3398.9,8.2078],[3398.7,1.249],[3398.5,0.73416],[3398.4,2.56552079],[3398.2,0.73423]],[[3400.5,7.1778],[3401.0,2.85898079],[3401.1,1.249],[3401.2,5.96],[3401.4,4.39331781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381590082,[[3397.1,3.2078],[3396.9,1.34767293],[3396.6,3.1017],[3396.0,0.36340317],[3395.7,1.76377763]],[[3398.5,10.2071],[3398.6,0.29420763],[3398.9,2.56552079],[3399.2,7.65596004],[3399.5,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381636000,[[3398.9,0.47378936],[3398.6,1.36827724],[3398.3,3.94201],[3398.1,0.73425],[3398.0,12.56552079]],[[3399.5,7.3778],[3399.8,2.8826],[3399.9,1.515],[3400.2,7.27763036],[3400.7,0.43920267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381662627,[[3394.4,0.29402],[3394.2,1.259],[3394.0,3.2078],[3393.8,4.00802079],[3393.7,1.489]],[[3395.1,3.50177],[3395.7,1.4834],[3396.0,2.22854],[3396.2,2.85959259],[3396.3,0.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381678342,[[3398.7,0.26371729],[3398.6,4.4658],[3398.3,0.73422]],[[3399.4,1.4309],[3399.7,3.2078],[3399.9,0.29355],[3400.1,1.4635],[3400.2,2.85984877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381721450,[[3396.8,0.29385],[3396.7,2.944],[3396.5,1.25],[3396.4,3.2078],[3396.2,0.73475]],[[3396.9,0.02261],[3397.5,1.1134],[3397.7,0.29377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381754476,[[3401.8,1.0722],[3401.7,6.248],[3401.6,2.56552079],[3401.4,3.2078],[3401.1,0.73369]],[[3403.0,5.3121],[3403.4,2.9866545],[3403.9,1.54188254],[3404.1,2.56552079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381769581,[[3402.9,0.29332],[3402.5,0.09606521],[3402.4,1.246],[3402.3,0.2934],[3402.2,2.56552079]],[[3403.1,3.2078],[3403.3,1.1024],[3403.7,0.29325],[3404.1,1.1005],[3404.9,0.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381799705,[[3406.9,2.56552079],[3406.8,0.09371278],[3406.5,1.241],[3406.4,0.2934],[3406.3,0.21056096]],[[3408.0,4.2544],[3408.6,0.73209],[3409.1,2.56552079],[3410.1,9.25252],[3412.3,14.62607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381839136,[[3406.8,3.2078],[3406.6,0.2934],[3406.1,8.3576],[3406.0,2.56552079],[3405.7,0.7327]],[[3407.6,3.2078],[3408.0,9.57],[3408.2,0.73218],[3408.3,2.56552079],[3408.4,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381881864,[[3407.9,2.24785807],[3407.8,3.2078],[3407.5,2.56552079],[3407.1,1.6671],[3406.3,0.08480115]],[[3408.9,3.2078],[3409.1,0.8596],[3409.8,2.98073134],[3410.0,1.405],[3410.2,0.29350473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381929396,[[3414.3,0.2924],[3414.1,3.27090971],[3414.0,1.229],[3413.7,4.0057],[3413.2,2.34932077]],[[3415.0,3.2078],[3415.7,0.7772],[3416.0,1.405],[3416.1,1.6294],[3416.2,1.95953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381963719,[[3413.5,3.2078],[3413.1,0.21624653],[3412.9,2.3741],[3412.8,3.76839014],[3412.7,0.73126]],[[3414.3,3.2078],[3414.7,0.8067],[3415.1,0.2927949],[3415.3,4.49912014],[3424.5,19.4150955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732381975825,[[3414.3,3.2078],[3414.2,1.43567354],[3414.0,0.73099],[3413.7,3.27243014],[3412.0,0.2936]],[[3415.2,3.50009],[3415.6,3.75070944],[3415.9,1.405],[3416.0,1.48297],[3427.1,33.45996198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382029772,[[3414.1,0.29244],[3413.6,0.98088249],[3413.5,0.7497],[3413.4,1.221],[3413.3,4.23147]],[[3414.2,3.2078],[3414.7,0.797],[3414.8,1.11199],[3415.4,1.405],[3415.5,4.19077963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382061114,[[3411.8,0.29264],[3411.3,0.8121],[3411.2,1.056],[3411.1,3.75063963],[3410.9,3.2078]],[[3411.9,3.2078],[3412.0,0.7501],[3413.0,2.53185975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382117430,[[3414.8,2.49085459],[3414.7,0.8007],[3414.6,2.0238],[3414.5,3.2078],[3414.1,0.8]],[[3415.6,3.2078],[3416.0,4.34],[3416.1,2.9151],[3416.5,2.23893963],[3416.6,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382135134,[[3412.2,0.8064],[3412.1,5.73964161],[3412.0,1.206],[3411.9,1.0932],[3411.8,0.8215]],[[3412.7,0.29254],[3412.9,3.2078],[3413.3,4.29],[3413.4,0.73121],[3413.5,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382164659,[[3409.4,0.07391319],[3409.3,0.8231],[3409.2,0.2924],[3409.1,3.2078],[3408.7,1.13311091]],[[3409.7,3.2078],[3409.9,0.7641],[3410.0,2.98013217],[3410.4,1.203],[3410.5,0.73182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382217380,[[3409.2,2.2564],[3409.1,3.2078],[3408.8,1.02636015],[3408.7,2.23926161],[3407.7,0.36189834]],[[3410.1,3.2078],[3410.5,2.23926161],[3410.7,0.7587],[3410.8,2.1714],[3410.9,1.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382233399,[[3413.2,1.04259],[3413.0,1.194],[3412.8,0.25476965],[3412.7,2.23926161],[3412.5,0.7611]],[[3413.6,3.2078],[3414.6,0.7223],[3414.7,2.23926161],[3414.8,1.194],[3414.9,2.13588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382292945,[[3410.9,4.3938],[3410.8,0.73175],[3410.6,0.73178],[3410.5,4.3266623],[3409.4,0.06598231]],[[3412.0,3.5004],[3412.1,0.7463],[3412.2,0.7162],[3412.4,1.405],[3412.5,0.29285664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382317459,[[3412.6,0.29254],[3412.2,0.2929],[3412.1,0.73146],[3412.0,7.35343544],[3411.9,2.2249]],[[3413.0,0.29251],[3413.3,3.2078],[3413.4,0.7611],[3413.7,1.02398633],[3413.8,0.7227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382347593,[[3411.7,0.29265],[3411.4,0.2929],[3411.2,1.178],[3411.1,0.7627],[3411.0,3.2078]],[[3412.2,3.22301],[3412.3,8.2078],[3412.6,0.7069],[3412.7,2.24073544],[3412.9,4.81858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382392030,[[3413.6,3.2078],[3413.5,0.7248],[3413.2,2.48664877],[3413.1,2.88805],[3412.8,0.73131]],[[3414.1,0.722],[3414.2,0.00930155],[3414.6,3.2078],[3414.9,0.7259],[3415.0,2.97159544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382421550,[[3412.4,3.50036],[3412.1,3.86934798],[3411.5,0.6879],[3410.7,0.73177],[3410.4,0.36291583]],[[3414.5,12.89053544],[3414.8,4.3626],[3414.9,5.14719178],[3415.1,0.73084],[3415.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382453762,[[3411.6,2.24073544],[3411.3,0.29265],[3411.2,0.6562],[3411.1,0.6904],[3410.8,3.46321537]],[[3411.8,5.5278],[3412.0,0.7085],[3412.1,0.6797],[3412.5,3.48],[3412.6,0.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382511202,[[3412.6,0.29254],[3412.2,2.24221937],[3412.1,3.2078],[3412.0,2.07549],[3411.7,1.02425]],[[3412.7,3.2078],[3412.8,0.69686],[3413.0,0.6573],[3413.1,0.2925],[3413.6,0.14843553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382528729,[[3411.9,0.2926],[3411.5,0.6834],[3411.4,2.89591937],[3411.3,0.97955394],[3411.2,3.2078]],[[3412.1,0.6805],[3412.2,0.29258],[3412.5,0.6529],[3412.6,3.9059],[3412.7,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382563560,[[3415.5,2.24368413],[3415.3,3.2078],[3415.2,2.17991],[3415.1,0.6843],[3414.8,0.6704]],[[3416.7,7.5078],[3416.9,0.6463],[3417.1,0.98964049],[3417.2,0.6713],[3417.4,7.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382615367,[[3420.3,0.2927],[3420.0,1.3185],[3419.8,0.72982],[3419.7,5.45148413],[3419.4,0.14355346]],[[3421.1,3.2078],[3421.2,0.7065],[3421.4,0.6981],[3421.5,2.04888151],[3421.6,0.78949294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382665309,[[3423.4,0.29162],[3423.0,0.6721],[3422.9,0.6793],[3422.8,5.79999623],[3422.6,0.98505378]],[[3423.6,3.2078],[3423.7,0.2916],[3423.8,1.9494],[3424.1,0.29195375],[3424.2,0.72889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382702035,[[3423.2,0.29164],[3422.7,0.2927],[3422.6,0.72923],[3422.5,5.71062623],[3422.4,1.36467]],[[3423.3,0.6829],[3423.6,3.49941],[3423.7,0.6593],[3423.8,0.643],[3424.5,0.98265083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382719951,[[3422.5,0.2917],[3421.9,0.72938],[3421.8,3.8582],[3421.6,2.54784],[3421.0,1.75109375]],[[3422.6,7.4478],[3423.0,1.3147],[3423.1,0.6599],[3423.3,6.11],[3423.4,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382765377,[[3422.5,0.2917],[3422.4,1.7647],[3422.3,3.2078],[3422.2,1.15949317],[3422.1,2.49682623]],[[3422.7,0.29168],[3423.0,1.3313],[3423.1,3.2078],[3423.3,0.72908],[3423.6,0.72903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382807897,[[3419.7,0.72985],[3419.6,1.86302623],[3419.5,3.2078],[3419.3,0.6147]],[[3420.5,7.2678],[3420.7,0.6231],[3420.8,0.6582],[3421.0,0.6402],[3421.1,0.29214993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382841722,[[3422.6,0.29168],[3422.1,0.9248],[3422.0,1.86302623],[3421.9,0.72937],[3421.7,1.144]],[[3422.8,3.2078],[3422.9,0.29167],[3423.3,1.2803],[3423.5,1.39284],[3423.7,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382869445,[[3422.8,3.50515],[3422.6,0.6027],[3422.5,6.93800623],[3422.4,0.2533566],[3422.3,0.72924]],[[3422.9,0.01605169],[3423.4,0.2916],[3423.6,0.6583],[3423.8,3.2078],[3424.2,1.86302623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382920570,[[3428.7,0.09108127],[3428.6,2.80141463],[3428.4,0.25431571],[3428.3,0.6008],[3427.2,0.3255521]],[[3428.9,0.29116],[3429.2,3.2078],[3429.4,0.6557],[3429.5,0.6249],[3429.6,0.72776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732382952408,[[3430.4,3.4997],[3430.3,0.29103],[3429.9,1.85537434],[3429.8,1.37184216],[3429.6,1.1355]],[[3430.7,0.291],[3431.0,1.1556],[3431.1,0.5804],[3431.2,0.29140161],[3431.6,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383008447,[[3430.6,0.291],[3430.5,3.7889],[3430.3,0.5527],[3430.2,0.25054983],[3430.1,2.31830341]],[[3430.9,0.29098],[3431.4,6.5978],[3431.7,0.7273],[3431.8,9.00520341],[3431.9,0.72726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383023455,[[3431.8,0.5695],[3431.4,3.2078],[3431.1,1.1325],[3430.7,2.76982276],[3430.6,0.72752]],[[3432.4,1.113],[3432.5,2.76982276],[3432.7,1.84309],[3432.9,0.5971],[3433.1,0.00778554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383054283,[[3429.1,0.18718433],[3428.7,0.74769813],[3428.4,1.7654],[3428.1,1.01995],[3427.9,5.98201041]],[[3429.2,4.11],[3429.5,2.77421041],[3429.8,3.2078],[3429.9,6.08],[3441.3,53.7126156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383104027,[[3434.2,0.5666],[3434.1,3.2078],[3433.9,2.76680704],[3433.8,1.80155],[3430.9,1.01971228]],[[3434.7,3.2078],[3435.5,0.7265],[3435.6,0.67893296],[3435.7,0.29099205],[3446.6,52.91883028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383137245,[[3431.1,0.5766],[3431.0,6.55240704],[3430.9,1.31594788],[3430.7,0.72749],[3430.4,0.5732]],[[3431.9,0.2909],[3432.3,7.5978],[3432.7,2.13209],[3432.8,1.1053],[3432.9,1.25464478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383193792,[[3434.5,1.39867],[3434.0,3.2078],[3433.8,2.76797402],[3433.7,0.72686],[3433.3,0.72694]],[[3435.2,3.2078],[3435.6,3.49667402],[3435.9,1.0174427],[3436.0,0.14857219],[3436.4,2.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383202903,[[3434.3,0.29069],[3433.9,1.108],[3433.8,0.72684],[3433.7,2.76797402],[3433.6,3.93469]],[[3434.4,3.2078],[3435.1,0.6757],[3435.2,0.29102168],[3435.5,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383241732,[[3435.1,3.2078],[3435.0,1.103],[3434.9,3.05433541],[3434.8,0.04024486],[3434.4,7.277]],[[3435.2,0.29062],[3435.8,0.72644],[3436.1,7.77677],[3436.3,3.2078],[3436.6,1.45256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383295979,[[3431.3,1.103],[3431.2,0.49516205],[3431.0,0.7191],[3430.6,0.6547],[3430.5,3.93534]],[[3431.5,3.2078],[3431.7,0.29092],[3432.3,7.76369541],[3432.4,0.6856],[3432.5,0.72714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383312883,[[3430.7,0.291],[3430.2,0.72761],[3430.0,2.6731],[3429.9,0.9297011],[3428.5,0.35704547]],[[3430.8,3.2078],[3431.1,2.76369541],[3431.2,0.29096],[3431.3,0.3193],[3431.4,0.29133794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383371020,[[3435.1,0.27934192],[3434.8,0.23635381],[3434.7,1.095],[3434.5,2.76369541],[3434.4,1.20612]],[[3435.4,3.2078],[3435.5,0.2906],[3435.6,0.4725],[3435.8,0.4667],[3436.1,1.19407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383397039,[[3437.6,1.091],[3437.5,3.40293462],[3437.4,2.76369541],[3437.3,0.4901],[3437.1,0.3458]],[[3438.2,0.485],[3438.4,0.4739],[3439.0,3.2078],[3439.4,1.405],[3439.5,3.23209541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383429656,[[3435.5,1.09],[3435.2,3.2078],[3435.1,2.30946551],[3434.9,0.2905]],[[3435.7,0.29058],[3436.0,3.2078],[3436.3,1.18833],[3436.5,1.18919],[3436.8,0.29074245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383470778,[[3437.4,3.2078],[3437.1,2.30946551],[3436.7,0.72609],[3436.6,1.087]],[[3438.1,0.72582],[3438.2,3.2078],[3438.3,0.4741],[3438.4,2.30946551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383507601,[[3436.5,1.085],[3436.4,0.29046],[3436.2,3.2078],[3436.1,0.19741466],[3436.0,2.30946551]],[[3436.8,0.29043],[3437.4,0.445],[3437.5,3.03539551],[3437.6,3.6458],[3440.8,14.7644814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383541817,[[3434.7,0.2906],[3434.6,3.2078],[3434.5,1.079],[3434.4,0.4751],[3434.3,2.51061311]],[[3435.0,0.29058],[3435.5,2.75306551],[3435.7,1.16572],[3435.8,0.29091331],[3435.9,4.08214385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383576933,[[3432.9,0.29075],[3432.6,3.2078],[3432.5,1.076],[3432.4,1.3484],[3432.3,0.92532284]],[[3433.2,0.29073],[3433.3,3.92],[3433.6,0.4584],[3433.7,3.93453],[3433.8,3.2290722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383631885,[[3430.5,0.29095],[3430.0,3.66],[3429.7,1.79857],[3429.6,0.9108],[3429.4,3.50300989]],[[3430.9,0.29093],[3431.3,0.29127683],[3431.4,2.81243989],[3431.5,4.128],[3431.6,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383648898,[[3431.6,0.74486],[3431.5,3.2078],[3431.4,1.07],[3431.2,0.9081],[3431.0,0.72729]],[[3431.8,0.29085],[3432.1,4.455],[3432.2,0.4288],[3432.4,2.77538989],[3432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383712732,[[3431.3,0.46732],[3431.2,4.0774],[3430.9,1.3545],[3430.7,0.92508683]],[[3431.9,0.4411],[3432.4,4.39192],[3432.5,2.77538989],[3432.9,0.19716863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383733841,[[3431.5,0.29087],[3431.4,3.6392],[3431.1,0.4288],[3431.0,0.4447],[3430.9,3.50268989]],[[3431.7,0.29086],[3432.3,0.72702],[3432.5,6.59538989],[3432.6,0.8886],[3432.8,0.72692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383788377,[[3429.9,0.429],[3429.8,4.2628],[3429.6,0.63808653],[3429.4,0.735],[3429.2,0.72768]],[[3430.6,3.2078],[3430.9,7.86270989],[3431.0,0.14297028],[3431.2,0.72726],[3431.6,6.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383809696,[[3429.2,0.29106],[3429.0,1.3422],[3428.9,1.056],[3428.8,3.2078],[3428.5,0.72782]],[[3429.9,7.2578],[3430.1,3.24558989],[3430.2,1.01887142],[3430.5,1.16762],[3430.6,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383837211,[[3428.2,0.29112],[3427.7,0.72792],[3427.6,0.4388],[3427.5,0.4568],[3427.4,4.2608]],[[3428.3,3.2078],[3428.4,0.29111],[3428.9,1.18147],[3429.2,1.405],[3429.7,1.59732472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383895443,[[3431.7,0.09097501],[3431.6,3.2078],[3431.4,1.045],[3431.3,5.0],[3431.2,1.19148]],[[3431.8,0.29082],[3432.1,3.2078],[3432.5,0.72692],[3432.6,0.29114369],[3433.1,3.76930817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383914951,[[3427.5,0.8943],[3427.4,5.52352817],[3427.3,1.3332],[3427.1,0.4688],[3426.7,0.72812]],[[3427.7,0.29117],[3428.4,5.25778],[3428.7,8.93551],[3428.9,2.31572817],[3429.0,0.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732383944670,[[3431.7,0.29083],[3431.3,3.2078],[3431.2,0.72718],[3431.1,0.437],[3431.0,0.4519]],[[3432.2,2.78812817],[3432.3,0.4464],[3432.4,0.29127682],[3432.5,3.2078],[3433.1,3.14986682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384002101,[[3430.7,0.4568],[3430.6,0.29092],[3430.3,4.0732],[3430.2,2.31572817],[3430.1,1.031]],[[3430.8,0.29091],[3431.1,3.2078],[3431.2,0.14864058],[3431.3,0.72717],[3431.4,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384039132,[[3428.1,0.4711],[3427.9,0.9177],[3427.5,1.028],[3427.4,3.2078],[3427.3,0.2909]],[[3428.2,0.29112],[3428.6,2.77082817],[3428.7,0.4754],[3428.8,0.72769],[3428.9,3.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384095561,[[3430.8,3.2078],[3430.7,0.29091],[3430.6,0.475],[3430.3,0.8789],[3430.2,1.22216788]],[[3430.9,4.2809],[3431.2,0.4704],[3431.3,1.16198],[3431.5,3.04284817],[3431.6,7.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384136909,[[3428.9,0.29106],[3428.7,0.458],[3428.6,3.2078],[3428.4,1.017],[3428.3,0.72779]],[[3429.0,0.29106],[3429.5,0.87140726],[3429.6,1.3544],[3429.7,6.25104817],[3429.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384153113,[[3428.8,0.29107],[3428.7,0.4405],[3428.3,1.014],[3428.2,5.7277851],[3428.1,0.72783]],[[3429.0,0.29106],[3429.5,0.9291],[3429.6,3.68],[3429.7,3.19110871],[3429.9,1.30537953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384204266,[[3430.9,0.2909],[3430.8,3.2078],[3430.7,0.72728],[3430.5,1.3427],[3430.4,3.32072817]],[[3431.5,0.29085],[3431.8,0.4541],[3431.9,0.75238608],[3432.0,2.46324724],[3432.1,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384249805,[[3429.9,0.29098],[3429.2,3.9354],[3429.0,4.15377458],[3428.9,0.4452],[3428.3,1.45557]],[[3430.0,1.18],[3430.1,0.29097],[3430.3,3.6648],[3430.6,2.16316455],[3430.7,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384308233,[[3433.9,3.2078],[3433.8,1.4678],[3433.7,0.20269608],[3433.5,2.60639817],[3432.6,1.01777]],[[3434.0,0.29063],[3434.6,0.72648],[3434.7,0.72644],[3434.8,0.4308],[3434.9,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384312739,[[3433.3,7.8477],[3433.2,1.38320696],[3433.1,2.31572817],[3432.3,0.72695],[3431.4,2.31572817]],[[3433.4,0.29068],[3434.0,0.72659],[3434.2,0.4524],[3434.4,3.93431],[3434.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384354063,[[3429.6,3.2078],[3429.1,2.96530655],[3428.0,0.03670649],[3425.8,1.01840154],[3425.6,6.71174815]],[[3429.7,0.291],[3430.2,1.1957],[3430.4,0.72736],[3430.6,3.2078],[3430.9,3.31514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384408806,[[3423.9,0.9332],[3423.8,0.29149],[3423.5,0.987],[3423.3,3.2078],[3423.2,0.4751]],[[3424.5,3.2078],[3424.6,0.4287],[3424.7,2.7772639],[3424.8,0.72854],[3425.4,0.1952251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384448939,[[3424.2,0.29146],[3424.1,0.09117148],[3423.9,0.983],[3423.7,3.2078],[3423.6,0.4764]],[[3424.4,0.4404],[3424.5,0.29144],[3424.6,0.4587],[3424.8,0.14911366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384458528,[[3424.0,0.29148],[3423.6,0.72879],[3423.5,3.6811],[3423.4,3.50961453],[3423.3,0.982]],[[3424.1,5.0],[3424.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384523168,[[3423.9,3.2078],[3423.8,2.32494629],[3423.7,1.17311786],[3423.3,0.4375],[3423.1,1.1756]],[[3424.1,0.4326],[3424.5,3.2078],[3424.6,0.9081],[3424.7,9.7120164],[3425.6,2.86176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384563400,[[3425.5,2.77678881],[3425.4,0.76506],[3425.3,3.6463],[3423.8,0.33008454],[3423.2,3.28566139]],[[3426.4,0.8869],[3426.6,0.14373462],[3426.7,0.72814],[3426.8,3.2078],[3430.5,15.9002108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384618743,[[3428.3,0.969],[3428.2,0.73272],[3428.0,0.19921123],[3427.9,0.4484],[3427.8,2.77678881]],[[3429.0,4.4],[3429.1,3.2078],[3429.3,1.61059],[3429.4,0.14497251],[3429.7,7.87046106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384635067,[[3426.9,0.01319],[3426.8,0.29124],[3426.6,1.427],[3426.4,3.2078],[3426.3,0.19861581]],[[3427.1,0.29122],[3427.3,0.4461],[3427.4,0.14669627],[3427.5,3.6682],[3427.6,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384669403,[[3426.7,0.965],[3426.6,0.29125],[3426.5,2.51683347],[3426.3,3.6757],[3426.2,0.9005]],[[3427.3,3.2078],[3427.6,0.4623],[3427.7,1.18094],[3427.8,0.72791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384741259,[[3427.2,0.29121],[3427.0,0.58349681],[3426.9,0.4639],[3426.8,3.04944964],[3426.6,4.89595]],[[3427.3,3.2078],[3427.5,0.4426],[3427.6,0.4556],[3428.0,0.29150863],[3428.3,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384778092,[[3427.7,0.01852],[3427.5,0.29118],[3427.4,2.32132964],[3427.2,4.1618],[3427.0,1.51268984]],[[3427.8,4.45],[3428.1,0.4583],[3428.2,3.2078],[3428.4,0.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384796710,[[3427.7,0.75126],[3427.6,2.32132964],[3427.5,0.954],[3427.4,0.2978],[3427.3,0.3034]],[[3428.0,0.4544],[3428.1,0.29114],[3428.6,0.72774],[3428.7,4.1208],[3428.8,1.01909566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384860952,[[3422.4,0.09121305],[3422.3,0.4514],[3422.2,3.2078],[3422.1,2.32132964],[3422.0,1.14765069]],[[3422.8,0.9357],[3423.4,4.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384887172,[[3420.7,1.27752424],[3420.4,0.64111346],[3420.3,10.5058],[3420.0,2.77752964],[3419.8,0.72959]],[[3420.8,0.79403],[3421.0,0.29174],[3421.4,1.3654],[3421.5,2.32132964],[3421.7,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384946133,[[3418.4,0.29195],[3418.1,1.14753231],[3418.0,2.78884488],[3417.7,3.2078],[3417.6,0.73008]],[[3419.2,0.29189],[3419.5,3.2078],[3419.9,8.08100846],[3420.1,0.72955],[3420.2,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384966444,[[3415.9,0.32899064],[3415.7,0.03753005],[3415.5,0.947],[3415.3,0.19948267],[3415.2,0.4561]],[[3416.0,2.9272],[3416.1,3.2078],[3416.4,0.4424],[3417.2,2.78884488],[3418.1,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732384992552,[[3415.5,0.52986157],[3415.4,0.03787937],[3415.3,0.474],[3415.2,0.4577],[3415.0,0.19874669]],[[3415.6,3.2078],[3416.3,0.4449],[3416.4,0.4737],[3416.5,2.79132614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385045604,[[3409.3,0.29274],[3408.9,1.9916],[3408.8,0.01386228],[3408.6,0.73199],[3408.5,0.4506]],[[3409.4,3.2078],[3409.7,0.446],[3409.8,2.80161193],[3410.2,0.4419],[3410.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385062622,[[3410.3,0.29265],[3410.2,1.049],[3409.8,0.93057801],[3409.7,0.9222],[3409.5,0.4342]],[[3410.4,6.1406],[3410.8,2.34529619],[3410.9,1.2032],[3411.1,2.9793779],[3411.8,2.34529619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385100046,[[3409.3,0.993],[3409.2,0.29274],[3408.9,2.59422287],[3408.8,3.67966228],[3408.6,0.4387]],[[3409.4,1.9398],[3409.7,0.4494],[3409.8,3.5005],[3409.9,0.4535],[3410.4,0.73162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385154090,[[3411.8,1.44301267],[3411.4,2.8099561],[3411.3,0.73142],[3411.1,4.13512674],[3410.9,0.52547425]],[[3411.9,0.4762],[3412.0,0.9127],[3412.4,11.20769053],[3412.6,9.14273204],[3412.9,10.28557355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385201639,[[3416.1,0.29216],[3415.9,0.968],[3415.7,0.19328714],[3415.6,0.73049],[3415.4,3.5404961]],[[3416.2,0.4347],[3416.3,9.14662372],[3416.5,13.50471557],[3416.7,0.4419],[3416.8,11.42841505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385240355,[[3414.9,0.956],[3414.5,7.61129],[3414.3,0.19512915],[3414.2,0.8949],[3414.1,2.8099561]],[[3415.1,9.43887372],[3415.3,3.2078],[3415.4,10.29691557],[3415.5,11.42841505],[3415.6,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385272471,[[3411.2,0.32950721],[3410.9,0.2926],[3410.3,6.0177561],[3410.2,0.73165],[3408.3,0.43994211]],[[3411.6,0.7175],[3411.7,3.2078],[3411.8,0.29253],[3412.3,2.8099561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385299305,[[3411.2,1.60278],[3411.0,3.2078],[3410.8,3.00428009],[3410.7,0.73154],[3410.6,1.4146]],[[3411.3,9.13600729],[3411.5,10.30522433],[3411.7,3.2078],[3411.8,11.42841505],[3412.0,2.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385342463,[[3413.1,0.63028788],[3412.7,2.8099561],[3412.6,0.19359103],[3412.4,1.39807],[3412.2,0.29265607]],[[3413.4,3.2078],[3413.9,1.3251],[3414.1,12.57125656],[3414.5,2.8099561],[3414.8,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385378050,[[3414.2,1.24932],[3413.7,0.73091],[3413.6,3.2078],[3413.5,0.6676],[3413.4,0.73097]],[[3414.3,0.7027],[3414.4,3.2078],[3414.8,12.57125656],[3414.9,0.29226],[3415.4,3.10278015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385402771,[[3414.7,0.955],[3414.5,0.19752705],[3414.4,2.81163648],[3414.3,0.9735],[3414.2,0.7308]],[[3415.1,3.2078],[3415.3,0.6643],[3415.4,0.6943],[3415.6,0.7101],[3416.0,0.73043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385454098,[[3419.3,0.09130275],[3419.0,0.953],[3418.9,0.29191],[3418.8,0.4936071],[3418.7,2.79120814]],[[3419.4,3.49967],[3420.0,2.12007],[3420.1,0.6866],[3420.2,0.72953],[3420.6,4.19620814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385486332,[[3418.2,2.33294524],[3418.1,0.49114709],[3417.9,0.952],[3417.8,0.03611],[3417.2,1.16985447]],[[3418.4,3.49976],[3418.7,1.345],[3418.9,12.57125656],[3419.2,1.38304],[3419.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385542475,[[3420.6,0.948],[3420.1,3.2078],[3419.8,2.83398989],[3419.7,0.2918],[3419.2,0.8757742]],[[3421.2,0.7357],[3421.3,3.2078],[3421.6,0.7293],[3421.8,3.52148989],[3421.9,1.49664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385583914,[[3421.7,0.08016328],[3421.0,2.4553],[3420.9,2.33037735],[3420.6,3.93731],[3419.6,0.05258254]],[[3421.9,3.2078],[3422.0,1.5007],[3422.1,0.766],[3422.6,3.27537735],[3422.7,0.14884734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385599052,[[3423.4,0.944],[3423.3,0.7701],[3423.0,3.05936735]],[[3424.2,3.2078],[3424.3,0.29149],[3424.5,2.1939],[3424.7,2.33037735],[3425.2,1.67355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385656962,[[3425.0,0.942],[3424.6,2.32697612],[3424.5,0.7508],[3424.1,0.72876],[3423.5,1.60210907]],[[3425.6,3.2078],[3425.7,1.5719],[3425.9,1.54878],[3426.2,2.32697612],[3426.4,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385693484,[[3423.2,0.29158],[3423.0,0.27991301],[3422.9,0.7448],[3422.8,6.26379612],[3422.7,1.49686]],[[3423.3,0.7624],[3423.4,0.8102],[3423.8,3.2078],[3424.0,0.7495],[3424.1,2.32697612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385752637,[[3421.1,1.6847],[3421.0,5.53477612],[3420.3,0.72956],[3419.3,0.2928],[3419.0,0.2928]],[[3421.8,3.2078],[3421.9,0.2917],[3422.1,1.5367],[3422.2,0.7458],[3422.5,2.32697612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385785109,[[3421.7,0.29171],[3421.5,0.05062309],[3421.1,1.6841],[3420.9,4.73583],[3420.8,0.2918]],[[3421.9,0.29169],[3422.3,11.7924],[3422.4,4.7402],[3422.5,0.8008],[3422.6,3.80808908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385795790,[[3419.9,0.29186],[3419.8,0.934],[3419.5,1.08539708],[3419.4,0.799],[3419.3,3.06184064]],[[3420.2,0.29184],[3420.6,4.017],[3420.8,3.85304064],[3420.9,0.7982],[3421.0,2.13443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385858223,[[3420.4,0.09128222],[3420.1,0.93],[3419.7,3.86892516],[3419.6,3.9748],[3419.3,0.04904059]],[[3420.6,0.29181],[3421.0,3.2078],[3421.2,0.7803],[3421.3,0.8041],[3421.4,2.89815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385889539,[[3419.5,0.14608668],[3419.4,0.8123],[3419.3,2.78869974],[3419.2,0.929],[3419.0,3.54692162]],[[3420.0,4.2078],[3420.5,0.8096],[3420.7,1.83104726],[3420.8,6.48898586],[3421.1,0.72941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385933877,[[3418.5,0.29198],[3418.2,0.7854],[3418.1,0.73003],[3417.9,3.2078],[3416.0,2.47804863]],[[3418.7,1.10186],[3418.9,3.2078],[3419.0,0.7958],[3419.1,0.8105],[3419.3,3.0638933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732385963289,[[3416.7,0.29213],[3416.2,1.7448],[3416.0,1.51619],[3415.9,5.82585624],[3415.8,0.292]],[[3416.8,0.8298],[3416.9,6.0037],[3417.1,5.5418933],[3417.6,6.81015],[3421.7,15.8841555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386001705,[[3418.9,4.42075],[3418.7,2.7898128],[3418.6,0.2908994],[3418.4,0.72997],[3418.1,0.73004]],[[3419.0,1.0],[3419.3,1.11181],[3419.8,1.6253],[3420.0,0.72964],[3421.0,0.14948268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386039436,[[3415.8,0.2376696],[3415.3,0.04427295],[3415.2,0.921],[3415.0,3.61936471],[3414.9,0.7676]],[[3415.9,6.4272],[3416.2,1.6263],[3416.5,0.7304],[3416.6,2.79676471],[3416.7,1.56075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386089354,[[3418.0,0.29201],[3417.6,3.2078],[3417.3,0.73021],[3417.2,7.4834],[3417.1,2.79081101]],[[3418.2,4.6451],[3418.3,1.0649],[3418.5,0.8345],[3418.6,4.6128],[3418.8,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386107060,[[3421.0,0.29177],[3420.9,2.33391781],[3420.5,3.25091781],[3420.3,3.93737],[3420.1,0.7296]],[[3421.1,0.8006],[3421.3,0.8392],[3421.4,3.49954],[3422.0,0.72922],[3422.1,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386139380,[[3421.7,0.18249575],[3421.6,0.95605694],[3421.5,0.7732],[3421.4,3.43942509],[3421.1,0.28906805]],[[3422.2,0.8476],[3422.3,3.93697],[3422.6,0.7291],[3422.7,0.8265],[3444.0,3.6032867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386198121,[[3419.3,0.23743497],[3419.0,0.8274],[3418.8,0.04211564],[3418.7,2.32779509]],[[3419.4,3.49971],[3419.7,1.6668],[3420.0,0.72964],[3420.2,4.46239509],[3423.4,13.69004238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386216037,[[3417.6,0.8353],[3417.3,0.909],[3416.7,0.77235794],[3415.7,6.04486991],[3415.6,7.02508587]],[[3417.9,0.7845],[3418.1,0.29202],[3418.2,3.2078],[3418.3,1.6923],[3418.6,2.32779509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386289863,[[3420.9,0.09127053],[3420.8,0.29178],[3420.6,0.905],[3420.4,1.85862635],[3420.3,5.53559509]],[[3421.1,0.29176],[3421.3,4.0242],[3421.4,0.8414],[3421.7,0.8514],[3421.8,3.05706509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386311985,[[3418.5,0.29198],[3418.2,3.23079509],[3418.1,4.30339402],[3418.0,0.8206],[3417.8,0.77217008]],[[3418.8,0.29196],[3418.9,0.8085],[3419.0,3.2078],[3419.2,0.8127],[3419.3,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386371936,[[3418.9,0.9],[3418.8,5.82754509],[3418.5,1.6361],[3418.4,0.72998],[3417.8,0.3340977]],[[3419.1,0.29193],[3419.5,3.2078],[3419.6,0.7989],[3419.7,0.72972],[3419.9,2.34366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386409158,[[3420.4,0.29182],[3420.2,0.7882],[3420.1,0.7327],[3420.0,5.53559509],[3419.8,1.02138]],[[3420.5,0.8438],[3420.8,0.29179],[3421.1,4.7594],[3421.4,0.72934],[3421.5,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386438375,[[3422.2,3.2078],[3422.1,1.6323],[3422.0,2.32779509],[3421.9,1.02166026],[3421.8,0.7486]],[[3422.8,0.29161],[3422.9,0.7488],[3423.1,0.7641],[3423.2,3.2078],[3423.5,2.32779509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386494535,[[3423.6,0.29155],[3423.3,0.891],[3423.2,0.7296],[3423.1,0.7383],[3423.0,3.3409521]],[[3423.7,3.8757],[3423.8,0.6667],[3423.9,0.29152],[3424.0,0.6744],[3424.5,2.13368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386531143,[[3425.4,2.32779509],[3425.1,0.6974],[3424.9,0.28301312],[3424.6,0.6814],[3424.5,3.2078]],[[3425.5,0.29138],[3425.8,0.6685],[3425.9,2.13618],[3426.0,3.2078],[3426.1,0.72836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386552762,[[3425.0,0.7081],[3424.9,0.29143],[3424.7,2.32779509],[3424.5,1.8495],[3424.4,3.9134]],[[3425.2,3.2078],[3425.3,1.4108],[3425.4,0.7213],[3425.7,0.72844],[3426.0,0.72837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386624094,[[3425.5,0.29144],[3425.1,5.52799434],[3424.8,1.39585],[3424.7,5.0],[3424.6,0.7288]],[[3425.6,3.2078],[3426.9,3.20319434],[3427.0,0.7283],[3427.7,1.45632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386644008,[[3426.9,0.29132],[3426.4,3.2078],[3426.3,3.34023434],[3426.2,2.55053004],[3426.1,0.72847]],[[3427.0,3.2078],[3427.2,1.6315],[3427.5,0.7156],[3427.7,3.72519434],[3428.2,0.87636909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386696654,[[3421.4,0.4743265],[3421.0,4.0878],[3420.8,0.6836],[3420.6,0.72965],[3420.5,7.59348378]],[[3422.0,3.2078],[3422.1,3.51412997],[3422.2,1.405],[3422.4,0.72929],[3422.7,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386732975,[[3421.9,2.9224],[3421.8,0.29176],[3421.5,1.9658],[3421.3,0.878],[3421.2,3.2078]],[[3422.0,3.2078],[3422.3,0.7017],[3422.7,13.6315695],[3422.8,1.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386748277,[[3421.9,0.29175],[3421.6,2.2336],[3421.5,3.2078],[3421.4,2.78538054],[3421.2,0.72952]],[[3422.2,0.7083],[3422.3,3.49952],[3422.6,0.7037],[3422.9,0.72918],[3423.5,1.45812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386796423,[[3420.1,0.2919],[3419.9,0.877],[3419.7,3.2078],[3419.6,1.01920432],[3418.9,1.49958431]],[[3420.2,0.29189],[3420.7,3.2078],[3420.8,0.72963],[3420.9,3.74139702],[3421.3,2.33229702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386844667,[[3418.8,0.29201],[3418.3,0.73014],[3418.2,3.2078],[3418.1,0.82153689],[3418.0,3.05219702]],[[3418.9,3.8743],[3419.2,0.6784],[3419.3,0.6757],[3419.5,2.33229702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386901803,[[3422.1,0.29172],[3421.9,0.6991],[3421.8,0.7086],[3421.7,2.62424877],[3421.6,0.872]],[[3422.4,0.6638],[3422.5,3.54131],[3422.7,0.6635],[3422.9,0.6687],[3423.2,0.72911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386910105,[[3422.4,2.62400702],[3422.3,0.872],[3422.2,3.2078],[3422.1,0.6597],[3422.0,0.72936]],[[3422.5,0.04181],[3422.9,3.2078],[3423.1,0.29165],[3423.2,1.3626],[3423.5,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732386958139,[[3425.7,2.33229702],[3425.4,1.3095],[3425.3,0.87],[3425.2,3.2078],[3424.9,0.72873]],[[3425.9,1.3309],[3426.0,3.2078],[3426.2,0.6533],[3426.9,3.73729702],[3427.1,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387020878,[[3429.0,3.19829702],[3428.6,1.59664725],[3428.5,1.1608],[3428.4,3.2078],[3428.1,0.14211566]],[[3429.2,3.2078],[3429.9,0.72768],[3430.1,1.405],[3430.3,0.72759],[3430.6,3.78737702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387061903,[[3432.9,2.33229702],[3432.7,3.2078],[3432.6,0.28174955],[3432.5,0.864],[3432.2,0.4721]],[[3433.0,0.9148],[3433.4,3.2078],[3433.6,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387077716,[[3432.8,1.15388],[3432.5,2.33229702],[3432.3,4.21665938],[3432.2,0.4721],[3432.1,0.72735]],[[3432.9,0.09525369],[3433.0,0.4407],[3433.2,0.8699],[3433.4,3.2078],[3434.1,0.72694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387114627,[[3430.7,0.4437],[3430.6,1.14971866],[3430.5,2.62336702],[3430.3,0.4278],[3430.2,7.282]],[[3430.8,0.29105],[3430.9,0.4358],[3431.1,3.2078],[3431.4,0.72751],[3431.9,3.73729702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387176284,[[3428.6,3.19429702],[3428.3,0.29125],[3428.2,0.76544753],[3428.1,3.2078],[3428.0,0.4498]],[[3428.7,0.29123],[3428.9,3.6507],[3429.0,0.4663],[3429.3,1.18785],[3429.7,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387212112,[[3429.1,0.29119],[3428.7,0.72808],[3428.5,1.15316514],[3428.4,3.93594],[3428.3,3.05409702]],[[3429.2,3.2078],[3429.4,0.4497],[3429.5,0.9101],[3429.9,2.33229702],[3430.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387275052,[[3431.3,0.859],[3431.1,2.33229702],[3430.8,0.291],[3430.7,3.6811],[3430.6,1.19067]],[[3431.6,0.74169],[3431.7,0.8868],[3432.0,3.2078],[3432.3,0.72732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387296970,[[3430.1,0.2911],[3430.0,0.858],[3429.9,0.75815373],[3429.8,2.33229702],[3429.5,0.4551]],[[3430.3,0.896],[3430.6,0.72347],[3430.7,3.2078],[3431.1,1.405],[3431.4,3.19029702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387326408,[[3431.5,0.03366],[3431.1,2.62331702],[3430.9,1.3173],[3430.8,0.28954187],[3430.6,0.4431]],[[3431.6,0.74648],[3431.7,3.2078],[3432.1,0.72736],[3432.4,1.405],[3432.9,1.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387395341,[[3430.7,0.29108],[3430.6,0.856],[3430.5,1.1929931],[3430.4,2.33229702],[3430.3,3.2078]],[[3431.0,0.29107],[3431.3,3.2078],[3431.6,1.3702],[3431.7,0.72752],[3431.9,3.73729702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387421365,[[3432.6,3.06502702],[3432.5,0.855],[3432.0,4.83533],[3431.9,0.72746],[3431.7,0.27975667]],[[3432.9,0.2909],[3433.0,0.9212],[3433.1,3.6603],[3433.5,0.72714],[3433.7,0.72709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387504147,[[3430.0,2.07321258],[3429.9,2.33229702],[3429.8,3.2078],[3429.7,0.72793],[3429.4,0.4625]],[[3430.7,0.8777],[3431.0,3.2078],[3431.3,4.46491702],[3431.5,0.852],[3432.3,3.24880018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387527451,[[3432.0,0.85],[3431.7,2.90544197],[3431.5,0.4276],[3431.3,3.2078],[3431.2,5.2911]],[[3432.6,3.2078],[3432.8,0.4366],[3432.9,1.18397],[3433.1,3.05951702],[3436.3,15.1485808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387587588,[[3431.8,6.09489702],[3431.5,0.8752],[3431.4,7.57404556],[3431.3,3.2078],[3431.0,0.4378]],[[3432.4,3.2078],[3432.6,0.8676],[3433.4,1.405],[3433.6,0.848],[3434.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387610302,[[3431.0,1.13906],[3430.9,0.75625637],[3430.8,0.4427],[3430.6,5.54009702],[3430.5,0.72775]],[[3431.6,3.2078],[3431.9,2.09827],[3432.2,0.72742],[3432.3,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387641113,[[3432.6,4.34572],[3432.5,0.27874092],[3432.4,0.4708],[3432.3,0.4312],[3432.0,0.72745]],[[3432.9,0.02832875],[3433.0,0.9066],[3433.1,0.29089],[3433.5,3.2078],[3433.7,0.72709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387710586,[[3432.5,0.8918],[3432.2,0.844],[3432.0,1.2882879],[3431.9,2.33229702],[3430.7,0.03652838]],[[3432.6,0.29093],[3432.8,0.4628],[3432.9,3.2078],[3433.1,0.4655],[3433.2,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387729377,[[3430.0,0.844],[3429.8,1.18986],[3429.7,3.49450654],[3429.1,0.4315],[3428.9,0.72809]],[[3430.1,0.29114],[3430.4,0.4555],[3430.5,3.2078],[3430.7,0.442],[3430.8,1.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387766614,[[3430.1,0.73184],[3430.0,0.843],[3429.9,0.4299],[3429.7,3.2078],[3429.5,3.53127702]],[[3430.4,0.29112],[3430.7,0.4555],[3430.8,5.54009702],[3430.9,0.8638],[3431.1,0.72764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387848061,[[3429.2,0.8955],[3429.1,0.29122],[3428.9,3.2078],[3428.8,1.0195234],[3428.5,1.15928]],[[3429.9,5.1295234],[3430.0,0.4655],[3430.1,3.652],[3430.4,0.4748],[3430.6,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387880382,[[3425.6,0.84],[3425.3,0.4544],[3425.1,0.7498663],[3424.9,2.32030132],[3424.8,3.6796]],[[3425.7,0.29151],[3425.8,3.2078],[3426.1,0.4319],[3426.3,2.32030132],[3426.4,1.19566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387923431,[[3427.9,0.75099],[3427.8,0.839],[3427.7,1.4521828],[3427.5,3.2078],[3426.3,0.03665433]],[[3428.0,0.01052986],[3428.1,0.29128],[3428.4,3.2078],[3428.5,1.4539828],[3428.8,0.72806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387959847,[[3427.6,0.8957],[3427.5,0.838],[3427.4,2.61685601],[3427.1,0.4751],[3427.0,3.2078]],[[3427.9,0.2913],[3428.2,3.2078],[3428.6,1.3484],[3428.7,2.13308],[3428.9,2.32552601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732387979158,[[3426.5,0.8944],[3426.4,3.16352601],[3426.2,0.28103956],[3426.1,0.29144],[3425.8,0.4405]],[[3426.6,0.29141],[3427.1,4.82792],[3427.3,1.19348],[3427.6,0.838],[3427.8,0.29170422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388035982,[[3426.1,2.37469096],[3425.8,0.9242],[3425.1,0.72882],[3424.9,0.72888],[3424.8,9.0790118]],[[3426.2,0.29144],[3426.5,1.3472],[3426.6,3.2078],[3426.8,0.72849],[3428.1,13.71426791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388098133,[[3428.1,4.22817506],[3428.0,1.295],[3427.8,0.4299],[3427.7,0.34924588],[3423.8,37.24141434]],[[3428.2,0.9137],[3428.6,3.2078],[3428.8,1.18426],[3429.0,1.74840506],[3441.1,59.90454496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388118642,[[3427.2,0.833],[3427.1,3.2078],[3426.8,0.80741145],[3426.7,10.06650644],[3426.5,0.72854]],[[3427.3,0.29135],[3427.8,0.72828],[3427.9,0.8792],[3428.0,1.16813],[3428.1,5.53080644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388175878,[[3428.7,0.29122],[3428.3,5.05961127],[3428.1,1.19039],[3428.0,1.74903127],[3427.8,5.78388319]],[[3428.9,0.4725],[3429.0,3.2078],[3429.1,0.2912],[3429.3,2.42581127],[3429.7,0.72787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388236504,[[3427.4,0.4487],[3427.2,0.446],[3427.1,3.2078]],[[3428.1,6.9968],[3428.3,1.02027112],[3428.4,6.3674],[3428.8,6.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388304052,[[3427.6,3.2078],[3427.5,2.32374281],[3427.3,0.4601],[3426.8,0.72847],[3426.6,0.72851]],[[3428.1,2.9168],[3428.2,1.3417],[3428.4,3.93595],[3428.9,2.32374281],[3429.1,1.45601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388350683,[[3427.9,4.93850005],[3427.8,1.2608],[3427.7,0.34754338],[3427.6,3.2078],[3427.5,0.72831]],[[3428.0,0.02958407],[3428.4,1.18775],[3428.6,0.4471],[3428.7,3.2078],[3429.1,13.71426791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388370594,[[3427.7,1.02083587],[3427.4,1.61324921],[3427.3,3.6566],[3427.1,0.4449],[3427.0,1.02083587]],[[3427.8,0.7435],[3427.9,0.4524],[3428.2,0.4622],[3428.3,3.93596],[3428.5,1.02083587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388418424,[[3424.6,1.288],[3424.4,4.22863587],[3424.3,0.2916],[3424.0,1.02083587],[3423.7,0.35482447]],[[3424.7,0.29157],[3425.0,3.2078],[3425.2,0.72882],[3425.3,2.36273587],[3425.5,0.72876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388472265,[[3423.3,1.268],[3423.2,0.4467],[3423.0,3.2078],[3422.8,0.4437],[3422.7,2.32887753]],[[3423.7,0.9025],[3423.9,0.7291],[3424.0,0.4561],[3424.2,3.2078],[3424.3,0.72902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388540127,[[3423.7,3.58477753],[3423.6,3.2078],[3423.4,0.6497579],[3423.3,0.4698],[3422.8,0.29185661]],[[3423.8,0.29164],[3424.4,3.9368],[3424.5,0.4493],[3424.6,1.20465],[3424.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388579756,[[3424.2,3.14687753],[3424.0,0.4357],[3423.9,0.34724997],[3423.7,0.29165],[3423.5,3.6806]],[[3424.3,0.2916],[3424.7,3.93675],[3424.8,1.62251],[3424.9,0.4557],[3425.3,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388590169,[[3423.1,0.818],[3423.0,1.21845907],[3422.9,5.53667753],[3422.6,0.4498],[3417.4,19.69042103]],[[3423.2,0.2917],[3423.7,4.5377],[3423.9,0.72911],[3424.1,0.72907],[3424.2,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388630586,[[3421.5,0.09127811],[3421.3,0.818],[3421.2,0.9252],[3421.0,0.35375711],[3420.9,2.32887753]],[[3421.9,0.4586],[3422.0,0.4525],[3422.2,0.4743],[3422.3,3.93724],[3422.5,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388695021,[[3423.6,0.29166],[3423.4,4.0248],[3423.2,2.32887753],[3423.0,0.72929],[3422.8,0.72933]],[[3423.7,0.02750398],[3424.1,0.4633],[3424.2,3.2078],[3424.3,0.29161],[3425.3,0.72881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388746544,[[3423.5,3.2078],[3423.4,0.816],[3423.1,2.62060753],[3422.9,0.4574],[3422.5,1.31295359]],[[3423.6,0.29169],[3423.7,4.27],[3423.9,0.72917],[3424.1,3.6379],[3424.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388799498,[[3426.4,0.815],[3426.3,0.29146],[3426.1,2.32887753],[3425.9,3.2078],[3425.8,0.9034]],[[3426.6,0.8794],[3426.7,0.4365],[3426.8,0.29142],[3427.1,3.2078],[3427.5,2.4251806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388818914,[[3426.2,1.10646],[3426.1,2.62057753],[3426.0,4.03154539],[3425.7,0.72877],[3420.3,19.69042103]],[[3426.5,0.29145],[3426.9,4.5123],[3427.0,0.4311],[3427.1,3.6493],[3427.2,0.72848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388887548,[[3423.6,2.9208],[3423.5,3.2078],[3423.4,1.08420688],[3423.3,3.23957753],[3423.1,0.814]],[[3424.3,4.5322],[3424.5,1.92863044],[3425.3,2.943],[3427.0,7.302],[3427.2,17.21764771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388908256,[[3423.0,0.2916],[3422.9,1.10475],[3422.7,0.8846],[3422.5,2.67894615],[3422.4,3.2078]],[[3423.1,0.29173],[3423.6,3.2078],[3423.7,1.62902],[3424.0,2.56466],[3425.1,13.74348017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388949975,[[3424.7,6.34867753],[3424.5,1.19544],[3424.4,0.4438],[3424.2,0.72909],[3424.1,0.4482]],[[3425.5,3.2078],[3426.0,1.405],[3426.2,3.86956753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732388994527,[[3426.1,0.811],[3426.0,0.29148],[3425.6,3.2078],[3425.4,3.96781753],[3425.1,0.7289]],[[3426.2,0.29147],[3426.3,0.4743],[3426.4,0.4625],[3426.5,0.4758],[3426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389038055,[[3425.6,0.81],[3425.5,2.32887753],[3425.4,3.6737],[3425.3,0.34546661],[3424.7,1.49192996]],[[3425.7,0.29151],[3426.1,1.3445],[3426.2,3.2078],[3426.4,0.72865],[3426.7,0.72859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389084412,[[3424.9,0.809],[3424.8,0.9274],[3424.7,0.02079],[3424.6,3.2078],[3424.5,0.7511]],[[3425.0,0.29157],[3425.1,0.4422],[3425.3,3.2078],[3425.5,0.72883],[3425.6,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389181371,[[3424.8,0.2914],[3424.7,0.808],[3424.6,0.2916],[3424.2,5.53667753],[3423.9,0.72917]],[[3424.9,0.29158],[3425.3,6.8592],[3425.4,0.72887],[3425.5,5.29704],[3425.7,2.32887753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389208787,[[3419.3,3.2078],[3419.2,0.808],[3418.9,0.9367],[3418.8,4.00845468],[3418.5,0.58533336]],[[3420.1,3.2078],[3420.2,0.4297],[3420.3,2.32887753],[3420.5,0.72991],[3420.6,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389252012,[[3422.8,0.814],[3422.3,0.2918],[3422.1,2.78552962],[3422.0,3.2078],[3421.4,0.72968]],[[3422.9,0.29175],[3423.4,0.72928],[3423.5,0.02349114],[3423.6,3.2078],[3423.8,7.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389287233,[[3424.3,3.733],[3424.2,3.68832962],[3423.9,3.2078],[3423.8,0.72918],[3423.6,0.4532]],[[3424.8,0.04267],[3425.0,0.4531],[3425.1,3.2078],[3425.6,0.72882],[3425.8,3.23517126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389313351,[[3425.0,0.76627],[3424.8,3.49651737],[3424.7,3.6474],[3424.5,0.4356],[3424.4,0.72906]],[[3425.3,1.16725],[3425.4,3.2078],[3425.6,0.4379],[3426.1,0.7287],[3427.4,1.74872234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389345465,[[3426.2,2.61759095],[3426.0,3.6638],[3425.9,0.81],[3425.7,1.50515466],[3425.1,0.7289]],[[3426.5,0.29144],[3427.0,4.84021],[3427.2,0.4308],[3427.3,0.72846],[3427.6,1.45678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389415618,[[3422.2,0.807],[3422.1,0.9128],[3421.8,3.55995626],[3421.7,2.32613095],[3421.4,1.1955]],[[3422.5,3.2078],[3422.9,0.8911],[3423.0,1.19377],[3423.2,0.72934],[3428.2,17.32396346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389437836,[[3422.2,0.807],[3422.0,2.61795095],[3421.8,0.8917],[3421.3,3.97289311],[3421.0,8.03077]],[[3422.4,0.29179],[3422.5,0.8895],[3422.8,0.4415],[3422.9,3.2078],[3423.2,0.72932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389519177,[[3430.1,0.437],[3430.0,2.32613095],[3429.9,0.76115],[3429.8,0.805],[3429.3,3.6444]],[[3430.4,0.8893],[3430.5,3.2078],[3430.7,0.4517],[3430.9,0.72769],[3431.6,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389540395,[[3431.4,3.13013095],[3431.1,0.29105],[3430.8,0.8814],[3430.7,0.4546],[3430.6,3.2078]],[[3431.5,4.40812],[3431.7,0.4272],[3431.8,2.40448571],[3432.4,0.72738],[3432.7,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389601642,[[3432.6,0.29093],[3432.1,2.44343],[3432.0,5.53393095],[3431.9,1.07600818],[3431.5,0.2918]],[[3432.7,0.8948],[3432.8,0.4507],[3432.9,3.4987],[3433.4,1.405],[3434.0,0.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389637458,[[3430.4,0.04524],[3430.2,3.2078],[3430.1,0.4522]],[[3431.5,0.6951],[3431.6,0.4371],[3431.8,1.405],[3431.9,2.32613095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389657874,[[3430.6,1.0958],[3430.5,0.2911],[3430.4,0.4743],[3430.3,2.32613095],[3430.0,3.2078]],[[3430.8,0.29108],[3431.2,5.4596],[3431.3,3.9354],[3431.6,1.18475],[3431.7,2.32613095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389717806,[[3433.7,3.49863],[3433.2,0.2918],[3433.1,2.7512716],[3433.0,1.61042],[3431.4,2.35142596]],[[3433.8,0.4531],[3434.1,0.2908],[3434.2,0.8983],[3434.3,1.405],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389759445,[[3435.4,0.2908],[3435.3,0.4703],[3435.2,2.3167716],[3435.1,0.8834],[3435.0,0.802]],[[3435.5,0.29071],[3435.6,3.2078],[3435.9,0.879],[3436.1,2.13167],[3436.2,0.72663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389827890,[[3433.0,0.2908],[3432.9,0.29093],[3432.7,1.61302315],[3432.6,0.4385],[3432.4,0.79186]],[[3433.1,0.74972],[3433.5,0.8805],[3433.6,5.5245716],[3433.7,0.72718],[3433.8,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389872126,[[3431.7,1.04993],[3431.6,1.14928998],[3431.5,0.4386],[3431.4,0.472],[3430.7,0.03341255]],[[3431.9,0.29102],[3432.4,5.6011],[3432.5,3.0439657],[3432.6,3.49905901],[3433.0,0.29125901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389928868,[[3431.4,0.29106],[3431.3,0.7249],[3431.2,3.2078],[3431.1,0.801],[3431.0,1.27692292]],[[3431.5,0.29105],[3431.6,0.55],[3431.8,0.4656],[3432.1,3.93532628],[3432.2,3.93528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732389939279,[[3432.2,0.29098],[3431.9,0.2908],[3431.8,1.6669],[3431.7,2.77050628],[3431.6,3.93541]],[[3432.4,0.29098],[3432.5,0.4543],[3432.6,3.2078],[3432.8,0.4658],[3433.3,2.13226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390020735,[[3430.4,0.10441752],[3430.3,0.4447],[3430.2,0.4558],[3430.0,0.35069859],[3429.7,0.7552]],[[3430.5,3.49893],[3430.7,0.4407],[3430.8,2.31916173],[3430.9,0.8854],[3431.4,1.52667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390063376,[[3425.5,1.2224],[3425.3,0.29157],[3425.0,0.4471],[3424.8,3.2078],[3424.5,5.27932382]],[[3425.6,0.29155],[3425.8,1.66261003],[3425.9,3.2078],[3426.2,0.8985],[3426.3,0.72874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390126112,[[3420.3,0.52945041],[3420.1,0.2914],[3420.0,3.6382],[3419.9,1.1621562],[3419.8,0.4283]],[[3420.4,4.28],[3420.6,0.4314],[3420.7,2.61113173],[3420.9,0.9236],[3421.1,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390145520,[[3422.6,0.29181],[3422.4,3.2078],[3422.2,1.2367],[3422.0,1.45905],[3421.8,0.72969]],[[3422.8,0.29179],[3422.9,6.56696173],[3423.2,3.2078],[3423.4,0.72935],[3423.5,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390190445,[[3422.3,0.4473],[3422.2,0.29183],[3422.0,4.732],[3421.7,0.4655],[3421.5,2.31916173]],[[3422.5,0.29182],[3422.7,0.4365],[3422.8,0.4422],[3422.9,0.4517],[3423.2,5.52696173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390250190,[[3424.7,0.2914],[3424.6,0.798],[3424.4,5.52696173],[3424.1,0.7292],[3423.4,1.47966]],[[3425.0,3.2078],[3425.3,1.3744],[3425.5,0.72891],[3425.9,4.45299173],[3426.8,1.45727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390276614,[[3423.4,4.0058],[3423.0,0.2914],[3422.9,2.67887875],[3422.3,0.72958],[3422.0,0.76322812]],[[3423.7,0.29172],[3423.9,1.3357],[3424.2,0.72918],[3424.3,3.2078],[3424.4,1.75238557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390311734,[[3424.1,0.2914],[3423.9,1.08869],[3423.8,6.00739295],[3423.6,0.78978487],[3423.1,0.4594]],[[3424.2,1.66187],[3424.6,0.7291],[3424.8,3.93686],[3425.1,1.405],[3425.2,3.12529295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390380588,[[3419.9,1.52706324],[3419.8,0.4607],[3419.6,3.6798],[3419.4,0.37992472],[3419.3,0.73022]],[[3420.2,0.72071],[3420.4,0.8761],[3420.6,5.53609295],[3421.1,1.52685],[3443.8,3.6044998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390399092,[[3418.7,0.09136497],[3418.6,0.797],[3418.5,2.78799295],[3418.4,3.2078],[3415.5,15.92578337]],[[3418.8,0.29213],[3419.4,0.73021],[3419.5,3.6653],[3419.7,0.73015],[3420.3,0.29231901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390464362,[[3414.8,0.29247],[3414.7,3.2078],[3414.6,0.798],[3414.3,2.77389295],[3414.2,0.4644]],[[3415.3,0.29244],[3415.4,3.2078],[3415.8,2.32829295],[3415.9,2.203],[3416.1,0.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390489681,[[3415.5,0.23782938],[3415.4,0.29242],[3415.3,0.801],[3415.0,0.4677],[3414.9,3.24126312]],[[3415.7,0.2924],[3415.8,0.01],[3416.0,0.8758],[3416.1,0.4364],[3416.2,5.57208295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390522994,[[3412.5,3.6753],[3412.4,0.35450802],[3412.2,0.4549],[3412.1,0.72247],[3412.0,0.6]],[[3413.1,3.2078],[3413.3,0.73144],[3413.6,0.73138],[3413.7,4.2060317],[3413.8,1.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390567929,[[3412.8,0.2919],[3412.7,3.6515],[3412.5,0.8876],[3412.4,0.86],[3412.0,3.53299795]],[[3413.1,4.46],[3413.5,1.8403],[3413.6,0.8946],[3413.8,7.42133],[3413.9,6.00909795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390600352,[[3411.5,3.2078],[3411.4,0.855],[3411.3,0.4718],[3411.1,0.2919],[3411.0,0.4367]],[[3411.6,0.29272],[3412.0,1.18122],[3412.1,0.4636],[3412.3,0.73167],[3412.4,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390636579,[[3416.7,3.79198],[3416.4,0.4475],[3416.3,1.2813],[3416.0,0.73085]],[[3416.9,0.04067],[3417.2,0.29224],[3417.4,0.4735],[3417.6,4.6128],[3418.3,4.26068539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390699806,[[3412.8,3.2078],[3412.5,0.65575327],[3412.3,0.29265]],[[3413.2,0.29258],[3413.7,0.73137],[3413.9,0.73131],[3414.0,3.643],[3414.1,2.78690143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390754842,[[3410.6,1.2822],[3410.5,0.2923],[3410.4,3.6698],[3410.3,0.4633],[3410.2,0.2928]],[[3410.7,0.29276],[3411.0,0.73186],[3411.3,1.18241],[3411.4,3.6527],[3411.5,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390795369,[[3411.5,1.2677],[3411.4,3.6501],[3411.3,0.29271],[3411.1,1.10344036],[3410.8,3.07746956]],[[3411.6,0.29269],[3412.1,0.73162],[3412.3,5.55338956],[3412.4,0.4675],[3412.5,1.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390814091,[[3408.8,0.822],[3408.6,3.2078],[3408.5,0.9271],[3408.0,2.34558956],[3407.8,0.2923]],[[3408.9,0.29292],[3409.4,2.34558956],[3409.5,0.474],[3409.6,4.39086],[3427.7,3.59755971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390867226,[[3412.1,0.29264],[3412.0,0.4401],[3411.9,3.2078],[3411.8,0.2923],[3411.7,2.81148956]],[[3412.2,0.03066],[3412.4,0.29262],[3412.9,3.24018956],[3413.1,4.37333],[3413.4,0.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390907856,[[3412.9,1.7679],[3412.8,10.5298],[3412.5,0.2923],[3412.4,2.34558956],[3412.1,1.18431726]],[[3413.0,0.29257],[3413.4,0.73136],[3413.5,0.467],[3413.6,0.7313],[3414.0,4.67025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390929684,[[3413.9,0.4589],[3413.8,0.4435],[3413.7,6.67488956],[3413.6,0.7597],[3412.8,8.05346]],[[3414.0,0.29248],[3414.1,0.00636061],[3414.6,4.6128],[3414.7,0.73108],[3414.8,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732390981637,[[3411.7,0.818],[3411.2,0.4622],[3411.1,0.9155],[3411.0,0.29273],[3410.7,3.2078]],[[3411.8,0.29267],[3412.1,5.55338956],[3412.4,0.73156],[3412.6,0.1198],[3413.2,2.36442956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391032075,[[3411.1,0.8963],[3411.0,0.825],[3410.9,0.4507],[3410.7,3.50056],[3410.1,1.02499586]],[[3411.2,0.29272],[3411.7,3.93951],[3411.9,0.73167],[3412.3,1.764],[3419.4,20.61112487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391067202,[[3406.8,0.4606],[3406.6,3.2078],[3406.5,1.2907],[3405.8,0.64168772],[3405.5,0.03303505]],[[3406.9,0.29309],[3407.4,5.55338956],[3407.6,0.7326],[3407.7,1.405],[3408.0,0.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391093131,[[3407.0,0.06336443],[3406.8,0.8627],[3406.7,0.4455],[3406.2,3.5005],[3406.1,1.55389]],[[3407.1,4.27307],[3407.2,5.55338956],[3407.5,0.4563],[3407.6,0.73259],[3407.7,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391138761,[[3405.8,0.868],[3405.5,0.4706],[3405.4,3.2078],[3405.3,0.8976],[3404.9,0.2927]],[[3406.7,0.7607],[3406.8,6.02076624],[3406.9,0.73275],[3407.0,1.405],[3407.1,1.02604373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391169788,[[3411.0,3.6844],[3410.8,0.9129],[3410.7,0.866],[3410.6,0.73194],[3409.9,0.32566962]],[[3412.0,3.24286624],[3412.3,2.13658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391226010,[[3413.1,0.855],[3412.7,0.4739],[3412.6,0.4476],[3412.5,0.0421],[3412.4,2.34053225]],[[3413.2,7.01215],[3413.3,0.429],[3413.4,3.2078],[3413.6,0.7313],[3413.7,0.73129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391246922,[[3412.1,0.855],[3411.7,0.4319],[3411.6,0.4336],[3411.5,3.5005],[3411.4,2.34053225]],[[3412.2,2.49],[3412.6,4.40772],[3412.7,0.4698],[3412.9,3.74],[3413.0,2.34053225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391283553,[[3411.2,3.2078],[3411.1,1.2758],[3411.0,0.4388],[3410.9,0.4466],[3410.6,3.72280395]],[[3412.0,5.54833225],[3412.2,1.405],[3412.3,0.73159],[3414.4,24.987],[3424.0,0.97393512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391337578,[[3411.4,0.853],[3411.3,0.29271],[3411.0,1.4099],[3410.9,0.41054124],[3410.8,3.5005]],[[3411.5,0.2927],[3412.1,0.73162],[3412.2,3.2078],[3412.3,2.34053225],[3412.5,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391378904,[[3413.9,1.2787],[3413.7,2.79631316],[3413.4,0.9227],[3413.1,3.2078],[3412.6,0.32364272]],[[3414.0,0.29248],[3414.2,3.2078],[3414.5,0.73113],[3414.9,0.4344],[3415.3,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391439367,[[3409.8,3.6676],[3409.7,1.11085],[3409.5,0.8788],[3409.4,2.36523253],[3408.4,8.7918]],[[3409.9,0.29283],[3410.5,0.73196],[3410.6,3.6789],[3410.7,0.4514],[3411.0,2.34330253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391460285,[[3411.6,4.33959],[3411.5,3.2078],[3411.4,2.34330253],[3411.2,0.4333],[3411.1,0.36249684]],[[3411.7,0.02032],[3412.1,0.445],[3412.3,3.6377],[3412.4,0.4697],[3412.8,2.34330253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391530041,[[3417.7,2.34330253],[3417.5,0.29218],[3417.4,3.6488],[3417.3,0.813],[3416.5,0.73066]],[[3417.8,0.29216],[3418.3,3.6537],[3418.4,0.73028],[3418.8,2.1352],[3419.1,1.46026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391553662,[[3416.9,3.15630253],[3416.8,3.6365],[3416.6,0.29226],[3416.5,0.9247],[3416.1,0.2927]],[[3417.0,0.29223],[3417.3,4.1214],[3417.5,0.4603],[3417.6,0.73044],[3417.9,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391572769,[[3415.2,0.4556],[3415.1,2.63568253],[3415.0,3.2078],[3414.7,1.19604564],[3414.6,0.35588694]],[[3415.3,0.29237],[3415.8,0.4536],[3416.0,1.19439],[3416.2,1.16065],[3416.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391639923,[[3412.1,0.4474],[3412.0,3.2078],[3411.9,0.35164002],[3411.6,0.4448],[3411.3,0.73177]],[[3412.9,2.34330253],[3413.0,3.2078],[3413.1,0.4457],[3413.2,1.6596],[3413.8,0.2928592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391675446,[[3412.1,1.1051],[3411.9,0.29266],[3411.7,0.9079],[3411.6,3.2078],[3411.5,0.4629]],[[3412.2,0.29264],[3412.7,0.73151],[3412.8,4.00397253],[3412.9,3.2078],[3413.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391710279,[[3407.7,0.4523],[3407.6,0.433],[3407.5,1.10604],[3407.4,3.6548],[3407.0,2.34330253]],[[3407.8,0.29301],[3408.1,0.4529],[3408.2,1.405],[3408.3,1.18774],[3409.0,1.82704672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391752900,[[3410.5,2.34330253],[3410.3,4.41219],[3410.2,0.29299993],[3410.1,0.01732],[3410.0,0.2921]],[[3411.9,1.3525],[3412.0,7.66495253],[3412.1,3.2078],[3412.3,1.405],[3412.7,7.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391791929,[[3412.7,0.812],[3412.6,0.8734],[3412.5,3.50041],[3412.2,0.4561],[3411.9,3.07496253]],[[3412.8,0.29259],[3413.0,0.4658],[3413.2,2.34330253],[3413.4,1.64364],[3413.5,1.69803771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391831761,[[3412.9,0.811],[3412.8,3.50038],[3412.3,0.7469],[3412.1,0.4363]],[[3413.0,0.29257],[3413.2,0.4743],[3413.3,0.4554],[3413.5,1.19794],[3425.6,40.80544665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391917806,[[3412.0,0.811],[3411.9,0.29266],[3411.8,3.645],[3411.7,0.4696],[3411.5,0.4389]],[[3412.1,0.29265],[3412.3,0.4709],[3412.5,0.4458],[3412.6,1.17452],[3412.7,2.34330253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732391938520,[[3410.4,0.811],[3410.2,3.2078],[3410.1,0.9135],[3409.9,0.7675],[3408.6,1.49602569]],[[3410.5,0.29284],[3411.0,1.3412],[3411.1,3.07530253],[3411.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392008476,[[3410.7,0.1853],[3410.3,2.9797598],[3410.2,0.7389],[3410.1,3.2078],[3407.9,0.27484976]],[[3410.8,0.29281],[3411.0,1.0320598],[3411.3,1.3095],[3411.4,3.2078],[3411.5,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392038891,[[3409.0,3.5005],[3408.9,3.15752289],[3408.7,1.16219],[3408.2,0.34768024],[3407.3,0.03088577]],[[3410.0,0.4476],[3410.1,0.8892],[3410.2,6.47858378],[3410.4,1.405],[3418.1,30.50140161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392063399,[[3409.2,0.6817],[3409.1,3.6589],[3409.0,2.34752289],[3408.9,0.4512],[3408.4,0.73255]],[[3409.6,0.29292],[3409.8,4.6198],[3410.3,4.38046],[3410.4,1.8802],[3410.5,9.04963289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392120554,[[3406.3,0.2932],[3406.2,1.2595],[3406.0,3.2078],[3405.8,0.2927],[3405.7,2.34752289]],[[3406.5,3.50099],[3406.9,2.34752289],[3407.1,0.4706],[3407.5,1.18077],[3407.6,0.29337041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392141659,[[3405.7,6.09252289],[3405.6,3.2078],[3405.4,0.4584],[3405.3,7.5415],[3405.2,0.2927]],[[3406.7,1.8705],[3407.1,5.55532289],[3409.0,16.99647289],[3409.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392170899,[[3402.7,0.29351],[3402.6,3.2078],[3402.4,3.92717887],[3402.2,0.4511],[3401.8,0.73397]],[[3403.1,0.29348],[3403.6,7.6914],[3403.8,2.35521568],[3403.9,0.73353],[3404.3,7.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392221043,[[3403.3,1.7083],[3403.0,0.4436],[3402.5,3.4135],[3402.2,0.74225066],[3402.1,2.81618037]],[[3403.4,4.69345],[3403.9,3.2078],[3404.0,0.73353],[3404.1,6.83],[3404.3,2.81618037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392256763,[[3404.0,0.812],[3403.6,0.29343],[3403.5,3.2078],[3403.4,2.8150959],[3403.1,0.4416]],[[3404.2,0.29339],[3404.3,4.33],[3404.7,0.4478],[3404.8,0.73336],[3404.9,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392314703,[[3406.0,6.0179176],[3405.8,0.29324],[3405.7,1.7241],[3405.1,0.73326],[3404.9,0.7333]],[[3406.8,1.405],[3407.0,3.2078],[3407.2,0.73282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392330807,[[3406.5,0.2933],[3406.4,0.882],[3406.3,1.1132],[3406.2,0.462],[3406.1,3.2078]],[[3406.8,0.29316],[3406.9,0.4656],[3407.1,3.2078],[3407.4,1.026262],[3407.5,1.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392366729,[[3407.0,0.29314],[3406.9,0.1765],[3406.7,1.3394],[3406.6,10.5448],[3406.4,0.2933]],[[3407.2,0.29313],[3407.4,0.4352],[3407.7,3.2078],[3407.8,0.4548],[3408.1,0.73264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392426678,[[3404.9,1.78e-06],[3404.1,0.815],[3403.9,0.4655],[3403.8,0.451],[3403.6,7.63243]],[[3405.0,9.00581],[3405.1,0.76992021],[3405.2,5.99218206],[3405.5,1.39354162],[3405.7,6.63268077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392463100,[[3402.7,3.2078],[3402.4,1.5917],[3402.3,0.4548],[3402.2,0.4431],[3401.8,2.35228206]],[[3403.2,3.22908206],[3403.4,3.2078],[3403.5,0.451],[3404.0,0.29381087],[3405.3,0.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392479415,[[3402.1,4.1488],[3401.9,2.35228206],[3401.8,1.3632],[3401.7,1.11320509],[3401.4,0.73406]],[[3402.7,0.85027566],[3403.3,1.385],[3403.4,9.52144],[3403.5,2.35228206],[3404.5,2.35228206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392528966,[[3400.1,0.7459],[3400.0,1.117],[3399.6,0.8286],[3399.5,5.94056331],[3399.4,0.7345]],[[3400.3,4.14],[3400.5,0.469],[3400.7,0.4524],[3400.8,3.2078],[3400.9,0.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392576105,[[3400.9,0.7699],[3400.8,0.29367],[3400.6,6.41908206],[3400.2,0.73432],[3400.1,0.4693]],[[3401.2,0.75885],[3401.3,0.4567],[3401.8,0.4717],[3401.9,6.29406206],[3412.4,20.42808867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392639148,[[3400.0,0.2],[3399.8,1.11079],[3399.7,0.4413],[3399.6,2.35228206],[3399.3,3.2078]],[[3400.5,7.0178],[3400.6,0.9024],[3400.7,2.35228206],[3401.1,0.73422],[3401.2,5.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392680571,[[3396.5,0.8833],[3396.4,0.863],[3396.3,3.6566],[3396.2,1.02886]],[[3397.2,0.65],[3397.3,0.29401],[3397.4,3.26941093],[3397.5,3.50210808],[3397.9,1.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392690284,[[3396.0,0.75368],[3395.9,5.572888],[3395.7,0.4302],[3395.5,0.73534],[3394.7,8.825]],[[3396.4,0.29406],[3396.7,0.5217],[3397.1,0.735],[3397.2,3.652],[3397.3,3.100048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392748730,[[3395.0,10.0],[3394.7,0.9193],[3394.6,0.29421],[3394.2,5.866488],[3394.0,1.77866]],[[3395.1,0.29417],[3395.4,3.6598],[3395.5,0.4732],[3395.7,3.545398],[3396.1,1.47046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392792666,[[3395.7,0.58832],[3395.2,1.006],[3395.1,0.73541],[3395.0,5.802],[3394.6,0.38253493]],[[3395.8,6.9678],[3396.0,1.3461],[3396.1,2.659178],[3396.3,0.29439211],[3428.3,4.33060309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392848787,[[3395.3,0.902],[3395.2,0.4412],[3395.1,2.36445735],[3395.0,5.802],[3394.9,0.4367]],[[3395.4,4.37],[3395.6,0.4655],[3395.7,0.4665],[3395.8,0.4332],[3395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392870514,[[3395.3,0.88],[3395.2,0.29419],[3395.1,1.97357172],[3395.0,5.802],[3394.9,3.2078]],[[3395.4,4.79418],[3395.6,3.2078],[3395.7,0.4381],[3395.8,1.04027172],[3395.9,0.73535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392912235,[[3395.4,0.29417],[3395.2,4.7223],[3395.1,0.4404],[3395.0,1.65080599],[3394.9,3.2078]],[[3395.7,0.29415],[3395.8,3.2078],[3396.7,2.25981419],[3397.6,1.46993],[3398.3,3.09144117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392967482,[[3395.3,0.83],[3395.2,0.8786],[3395.0,4.85860599],[3394.9,0.29421],[3394.7,2.81397238]],[[3395.4,0.29418],[3395.9,3.2078],[3396.0,1.68071],[3396.1,4.02],[3396.3,2.36717238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732392986695,[[3397.2,1.7339],[3397.1,2.36717238],[3396.9,3.2078],[3396.8,0.73513],[3396.5,0.53040537]],[[3397.9,0.9098],[3398.3,3.2078],[3398.6,2.83537238],[3400.6,2.36717238],[3404.5,18.25013249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393014625,[[3397.4,1.123],[3397.2,0.4542],[3397.1,2.82750709],[3396.9,3.2078],[3396.8,0.73513]],[[3397.8,0.29396],[3397.9,4.1193],[3398.3,0.4622],[3398.5,0.73478],[3398.8,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393075459,[[3401.1,0.828],[3401.0,3.2078],[3400.9,0.72589],[3400.7,2.82095557],[3400.3,0.73436]],[[3401.7,0.29363],[3401.9,0.4636],[3402.2,1.64158],[3402.4,2.82095557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393107485,[[3404.9,6.32210557],[3404.7,1.1298],[3404.6,0.43],[3404.4,0.37898049],[3404.3,0.73351]],[[3405.4,0.4423],[3405.7,3.2078],[3405.8,0.4452],[3406.0,0.4499],[3406.1,0.73315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393163835,[[3400.1,0.845],[3400.0,0.2938],[3399.5,2.82233383],[3399.4,3.2078],[3399.2,0.73469]],[[3400.4,0.29377],[3401.1,4.84109],[3401.2,3.26163383],[3401.3,0.73425],[3403.8,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393187147,[[3395.9,0.29412],[3395.8,3.2078],[3395.7,0.846],[3395.2,3.29733383],[3395.1,1.18379]],[[3396.3,3.2078],[3396.7,0.29407],[3396.8,2.82233383],[3396.9,0.9152],[3397.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393213467,[[3395.4,0.14719601],[3395.3,0.2938],[3395.2,0.858],[3395.1,0.7403],[3395.0,1.67488576]],[[3395.6,4.36],[3395.9,2.82233383],[3396.0,0.4745],[3396.2,3.94307],[3396.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393273504,[[3394.2,0.86],[3393.8,0.2938],[3393.7,3.24487069],[3393.5,0.29433],[3393.4,3.57744658]],[[3394.3,3.93],[3394.6,0.4537],[3394.7,1.2116],[3394.8,3.55117],[3394.9,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393297627,[[3393.3,1.58605],[3393.2,0.4482],[3393.0,2.66357069],[3392.9,0.4557],[3392.7,3.2078]],[[3393.4,3.2078],[3393.6,0.29433],[3393.7,0.4541],[3394.2,1.61921],[3394.4,1.03027374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393328848,[[3394.8,3.50357069],[3394.7,0.74826],[3394.4,0.84647433],[3393.8,0.73584],[3393.3,1.47192]],[[3395.1,0.4663],[3395.4,0.9302],[3395.5,3.2078],[3395.9,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393386280,[[3398.5,0.832],[3398.3,0.4696],[3398.2,2.36977069],[3398.0,0.7355],[3397.5,0.73504]],[[3398.8,0.9099],[3398.9,3.2078],[3399.3,0.73467],[3399.4,0.4669],[3399.8,0.29413321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393445119,[[3399.4,0.58776],[3399.3,0.4625],[3399.2,3.6442],[3399.1,3.65297222],[3399.0,0.73473]],[[3399.5,0.01022069],[3399.8,0.9145],[3400.7,1.0284518],[3400.9,2.82297222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393483453,[[3402.7,3.18864818],[3402.5,0.4593],[3402.3,0.4437],[3402.1,0.4538],[3402.0,5.93570498]],[[3403.1,0.8836],[3403.2,3.2078],[3403.4,0.4453],[3403.5,0.73376],[3404.1,2.35864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393504372,[[3400.3,5.29944818],[3400.1,0.4413],[3399.9,1.2639],[3399.8,3.8753675],[3399.7,0.14604096]],[[3400.4,0.29377],[3401.0,0.4618],[3401.1,0.73428],[3401.2,3.6803],[3401.4,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393554988,[[3392.4,3.11758161],[3392.2,0.9434],[3392.0,3.2078],[3391.9,0.4649],[3391.8,0.36928661]],[[3392.9,0.29442],[3393.1,4.2],[3393.4,3.2078],[3393.6,0.73591],[3393.8,7.03587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393591795,[[3393.6,0.831],[3393.5,0.4575],[3393.2,3.30973374],[3393.1,10.5768],[3392.8,0.4582]],[[3394.1,3.2078],[3394.7,3.76],[3394.9,8.57297374],[3395.4,5.64],[3397.0,4.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393621020,[[3392.2,2.83733374],[3392.1,0.862],[3391.9,3.2078],[3391.8,0.4396],[3390.7,3.67752]],[[3392.3,0.29447],[3393.1,0.73601],[3393.2,7.0578],[3393.4,0.73595],[3393.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393646425,[[3391.7,0.869],[3391.4,0.9012],[3391.2,6.04513374],[3391.1,0.29457],[3389.5,0.14496961]],[[3391.8,0.29451],[3392.2,3.2078],[3392.3,0.73619],[3392.4,0.73618],[3392.6,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393689159,[[3388.0,0.868],[3387.7,0.4501],[3387.3,3.2078],[3387.2,0.4442],[3387.1,3.4239107]],[[3388.1,10.76384],[3388.5,2.8357907],[3388.6,0.73699],[3388.7,0.4435],[3388.8,7.4919805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393718685,[[3383.4,3.2078],[3383.3,0.875],[3383.0,0.77017],[3382.8,2.84438291],[3382.7,0.9177]],[[3383.5,0.29524],[3384.1,3.91],[3384.2,3.94576],[3384.4,3.58229291],[3384.5,0.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393771413,[[3383.5,0.9],[3383.3,0.4608],[3383.2,6.43912812],[3383.0,0.434],[3382.9,7.389]],[[3384.3,4.6878],[3385.0,2.16],[3385.4,3.23132812],[3386.3,0.37640635],[3387.0,1.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393795840,[[3383.7,4.62802812],[3383.4,7.8228],[3383.0,0.4515],[3382.9,3.2078],[3382.6,1.03349513]],[[3384.0,3.2078],[3384.7,0.4723],[3384.9,0.73781],[3385.1,0.73776],[3385.7,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393812394,[[3381.7,4.14752812],[3381.3,3.2078],[3381.0,0.4368],[3380.5,1.12476638],[3380.3,0.44000069]],[[3382.4,3.2078],[3383.0,0.73821],[3383.2,0.9394],[3383.9,1.77139203],[3396.9,1.00953244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393864694,[[3393.5,3.23132812],[3393.3,3.2078],[3393.1,0.937],[3393.0,5.0],[3392.9,0.29441]],[[3393.7,0.29435],[3394.1,3.2078],[3394.4,0.4776],[3394.6,0.7357],[3395.1,0.29479567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393898329,[[3390.1,0.29466],[3389.9,3.23132812],[3389.7,6.1574],[3389.6,5.964],[3389.2,0.73686]],[[3390.9,0.2946],[3391.0,3.2078],[3391.9,0.73628],[3392.0,0.29478872],[3392.2,3.23132812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393913533,[[3390.1,0.987],[3389.9,3.23132812],[3389.8,0.29469],[3389.7,3.2078],[3389.4,0.446]],[[3390.3,0.29465],[3390.8,7.3478],[3390.9,0.4406],[3391.5,6.95636],[3393.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393962052,[[3390.3,0.997],[3390.0,0.473],[3389.7,3.2078],[3389.6,0.457],[3389.5,0.29471]],[[3390.4,0.29464],[3390.7,2.97],[3390.8,0.73652],[3391.0,3.2078],[3391.1,0.73645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732393989661,[[3395.5,0.29419],[3395.4,3.2078],[3395.3,0.997],[3395.2,0.47],[3395.1,3.21927936]],[[3396.2,3.50194],[3396.3,0.466],[3396.8,0.73606971],[3397.0,0.445],[3397.4,3.95437936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394044112,[[3397.5,0.58871],[3397.4,4.1868],[3397.3,2.82661143],[3397.1,0.9034],[3396.8,0.7352]],[[3397.9,0.29399],[3398.5,4.1318],[3398.7,1.16751],[3398.8,0.29429422],[3398.9,0.73477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394077629,[[3400.7,0.972],[3400.3,2.82661143],[3400.1,0.4434],[3399.9,3.2078],[3399.7,0.38453651]],[[3400.8,0.29373],[3401.1,0.9334],[3401.2,3.94206],[3401.3,0.4654],[3401.4,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394120964,[[3401.6,1.011],[3401.4,3.2078],[3401.3,3.30191143],[3401.2,0.4458],[3400.5,0.37052443]],[[3401.7,0.29369],[3402.3,3.94189],[3402.5,0.4326],[3402.6,0.73404],[3404.5,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394145985,[[3398.6,4.2188],[3398.0,0.4613],[3397.9,2.82661143],[3397.6,0.83068849],[3397.5,7.35]],[[3398.7,0.29392],[3399.2,1.17639],[3399.5,1.61414],[3399.6,3.2078],[3399.9,1.46911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394178491,[[3399.8,3.2078],[3399.3,3.75e-06],[3399.2,0.979],[3398.9,0.477],[3398.8,0.7678]],[[3399.9,0.29381],[3400.3,3.56106143],[3400.5,4.1522],[3400.6,0.7344],[3400.7,0.29407786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394221920,[[3404.4,0.971],[3404.2,0.29344],[3404.1,2.82661143],[3404.0,3.2078],[3403.9,0.37886982]],[[3404.5,0.29342],[3405.1,0.4399],[3405.3,1.19968],[3405.4,3.2078],[3405.5,0.73335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394249051,[[3399.2,4.1728],[3399.0,0.29389],[3398.9,0.4537],[3398.4,0.9123],[3398.1,0.73492]],[[3400.1,4.84111],[3400.3,0.73446],[3400.9,1.76275786],[3401.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394281571,[[3400.7,0.968],[3400.2,3.2078],[3400.0,0.2938],[3399.8,3.55690839],[3399.7,0.4329]],[[3400.8,0.29373],[3400.9,0.4745],[3401.0,0.4641],[3401.1,0.73428],[3401.2,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394319503,[[3399.0,7.41400839],[3398.9,7.351],[3398.7,0.4465],[3398.6,0.37121753],[3398.5,0.29393]],[[3399.1,0.29388],[3400.1,4.6768],[3400.3,0.73445],[3400.4,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394374254,[[3398.0,3.2078],[3397.7,0.294],[3397.6,0.915],[3397.5,0.4744],[3397.3,3.20429842]],[[3398.1,0.29397],[3398.3,0.4375],[3398.4,0.459],[3398.6,0.73483],[3398.8,3.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394395662,[[3400.0,4.1188],[3399.5,0.29384],[3399.4,0.4593],[3399.3,3.29730839],[3399.0,0.14805634]],[[3400.1,0.2938],[3400.3,0.01468],[3400.5,0.73441],[3400.6,0.4544],[3400.7,0.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394466422,[[3393.1,0.2944],[3393.0,0.23940382],[3392.9,4.1258],[3392.5,2.84424042],[3392.3,5.73618]],[[3393.3,0.29439],[3393.9,0.2946506],[3394.1,3.9436],[3394.5,2.82066793],[3395.4,8.83705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394483443,[[3394.6,3.50207],[3394.4,2.82066793],[3394.3,0.919],[3394.2,0.9339],[3394.0,0.2937]],[[3394.9,0.29425],[3395.0,0.36],[3395.5,0.4505],[3395.6,1.16708],[3395.7,0.29448661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394544183,[[3399.3,0.896],[3399.1,2.82066793],[3398.9,0.01718],[3398.8,3.2078],[3398.6,0.4667]],[[3399.4,0.29386],[3399.9,1.16534],[3400.0,0.73452],[3400.3,0.447],[3400.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394580104,[[3405.7,3.2078],[3405.1,0.4726],[3405.0,2.82066793],[3404.3,2.942],[3403.8,0.47572174]],[[3405.8,3.22927],[3406.2,0.73311],[3406.3,3.6667],[3406.4,1.67258],[3406.6,0.29355212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394614826,[[3404.4,5.56207311],[3404.1,0.29342],[3404.0,0.4658],[3403.9,0.474],[3403.8,0.37475343]],[[3404.5,0.29339],[3404.8,0.4754],[3405.0,0.73337],[3405.2,0.4422],[3405.3,1.18082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394670067,[[3406.1,5.56207311],[3405.5,1.7893],[3405.2,0.4537],[3405.0,1.11852634],[3404.8,2.35427311]],[[3406.2,0.29324],[3406.4,0.94308],[3406.6,0.4464],[3406.7,0.4533],[3406.8,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394709886,[[3407.1,6.43307311],[3407.0,0.4442],[3406.7,0.37986572],[3405.5,0.73325],[3403.7,4.60601156]],[[3407.2,0.29316],[3407.5,0.73283],[3407.8,0.73276],[3408.0,5.11977],[3408.1,1.16589107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394734906,[[3407.4,0.871],[3407.0,2.35427311],[3406.9,3.2078],[3406.8,0.29318],[3406.7,1.3642]],[[3407.5,4.54313],[3408.0,1.46544],[3408.1,3.6813],[3408.2,6.04],[3408.4,2.62438226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394792646,[[3405.6,4.0768],[3405.5,0.9049],[3405.4,2.35427311],[3405.2,0.3779656],[3405.0,0.73336]],[[3405.7,0.33353459],[3406.2,0.73311],[3406.5,0.9017],[3406.6,3.6855],[3407.2,2.73005044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394842666,[[3406.6,0.867],[3406.5,0.4507],[3406.4,0.4425],[3406.3,0.29322],[3406.2,3.2078]],[[3406.7,0.2932],[3407.0,0.4429],[3407.1,0.73291],[3407.2,0.921],[3407.3,0.73289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394906605,[[3402.8,0.866],[3402.4,2.35427311],[3402.3,3.2078],[3402.2,0.4363],[3402.0,0.66058036]],[[3402.9,0.29352],[3403.3,0.73374],[3403.5,0.7337],[3403.7,7.46650311],[3403.9,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394942828,[[3400.6,2.35427311],[3400.5,1.305],[3400.3,3.9705],[3400.2,0.4507],[3398.0,4.60601156]],[[3401.5,0.9062],[3402.1,3.82228311],[3403.5,17.6062],[3417.6,3.64991419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732394960825,[[3402.3,0.864],[3402.2,3.50138],[3402.1,2.78637311],[3401.9,0.4598],[3401.8,0.37082825]],[[3402.4,0.29357],[3403.0,0.7338],[3403.1,0.4651],[3403.2,1.20656],[3403.3,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395016685,[[3402.9,2.35427311],[3402.8,0.861],[3402.7,3.2078],[3402.5,0.9243],[3402.2,0.4666]],[[3403.0,0.29352],[3403.2,0.4515],[3403.4,3.94153],[3403.6,1.67377],[3404.4,0.29374269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395064908,[[3402.1,4.0688],[3402.0,2.35427311],[3401.9,0.29361],[3401.4,0.2932],[3401.3,0.37207311]],[[3402.2,0.84951284],[3402.7,0.73388],[3402.9,4.86452],[3403.1,0.4643],[3418.0,25.1577134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395084622,[[3403.4,6.42107311],[3403.1,0.29351],[3402.9,0.449],[3402.4,0.73392],[3402.1,0.29364004]],[[3403.5,0.29347],[3403.6,1.3928],[3403.7,0.55533831],[3403.9,0.73362],[3404.1,0.73356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395140073,[[3402.5,5.56207311],[3402.1,0.29359],[3402.0,0.9226],[3401.9,0.2932],[3401.6,2.942]],[[3402.6,0.29355],[3402.9,0.62465626],[3403.0,0.7338],[3403.2,0.8974],[3403.3,0.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395193319,[[3403.1,0.856],[3402.8,2.28026928],[3402.7,0.37703816],[3402.6,3.2078],[3402.5,0.29356]],[[3403.2,0.2935],[3403.3,0.4446],[3403.4,0.4717],[3403.5,3.2078],[3403.6,1.29483076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395257447,[[3403.4,3.13226928],[3403.3,0.4322],[3403.2,0.4525],[3403.1,3.57732536],[3403.0,0.29351]],[[3403.5,0.29347],[3403.6,0.4348],[3403.7,0.4556],[3404.0,1.19069],[3404.5,3.44913047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395312171,[[3403.8,0.852],[3403.7,0.38002201],[3403.6,3.2078],[3403.4,0.4322],[3403.2,0.2935]],[[3404.1,0.61852114],[3404.2,0.8859],[3404.4,0.4536],[3404.8,3.94122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395321284,[[3403.8,0.852],[3403.7,0.82502201],[3403.6,3.2078],[3403.5,0.4648],[3403.0,0.29361246]],[[3404.1,0.61852114],[3404.2,0.8859],[3404.4,0.4536],[3404.8,3.2078],[3405.0,0.24133047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395389338,[[3404.7,5.43727],[3404.6,3.2078],[3404.4,0.66413399],[3404.2,0.73354],[3404.0,0.29347974]],[[3404.8,0.02750602],[3405.5,0.9023],[3405.6,3.44913047],[3406.8,1.46599],[3418.1,54.58964675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395436372,[[3404.7,0.85547],[3404.6,2.27595428],[3404.3,1.2651922],[3404.2,0.74891],[3404.1,3.2078]],[[3404.8,0.29336],[3405.0,0.4379],[3405.2,0.8942],[3405.3,0.24133047],[3406.7,4.40902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395506120,[[3406.5,0.843],[3406.1,5.56179841],[3405.7,1.22685],[3405.6,0.4666],[3405.2,0.2934]],[[3406.6,3.22838],[3406.8,3.2078],[3406.9,1.3786],[3407.0,0.24133047],[3407.1,0.73285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395549056,[[3406.3,0.842],[3406.2,0.3781067],[3406.1,2.35399841],[3406.0,0.4513],[3405.9,3.79443]],[[3406.4,0.29319],[3406.7,0.4659],[3406.8,0.73292],[3407.0,1.87850047],[3418.2,54.52526649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395575469,[[3406.9,2.35399841],[3406.8,3.2078],[3406.5,0.29318],[3406.4,1.68673514],[3406.2,2.35399841]],[[3407.0,0.29314],[3407.2,0.24133047],[3407.3,0.4659],[3407.4,1.6441],[3407.5,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395620594,[[3406.6,3.19299841],[3406.5,3.6443],[3406.4,0.4386],[3406.3,0.2932],[3406.2,0.83449416]],[[3406.7,0.29317],[3407.1,0.73284],[3407.2,0.4781],[3407.3,0.9057],[3407.4,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395689833,[[3406.8,5.55947631],[3406.6,0.29317],[3406.4,1.5954],[3406.2,2.80077631],[3406.1,0.4362]],[[3406.9,0.29315],[3407.3,1.3354],[3407.6,3.94055],[3407.7,0.24133047],[3408.2,4.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395715843,[[3408.1,3.18767631],[3408.0,3.58079481],[3407.7,0.9027],[3407.6,0.29309],[3407.4,0.4578]],[[3408.2,0.29304],[3408.5,0.4705],[3408.6,3.97119591],[3408.7,3.6492],[3408.8,0.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395790380,[[3407.7,0.834],[3407.6,2.34561994],[3407.5,3.2078],[3407.3,0.29311],[3407.2,0.36783075]],[[3407.8,0.29307],[3408.6,0.24133047],[3408.7,4.38121],[3408.8,0.4498],[3409.1,1.56642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395811289,[[3404.9,4.0418],[3404.8,1.22973],[3404.7,2.81270372],[3404.3,0.37599162],[3404.2,0.4374]],[[3405.0,0.29331],[3405.6,0.73316],[3405.8,3.44913047],[3405.9,1.49055351],[3411.5,0.36694084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395869839,[[3410.0,3.2078],[3409.5,2.81270372],[3409.2,1.1713],[3408.5,0.73252],[3408.3,0.15008445]],[[3410.1,0.29287],[3410.3,0.6078058],[3410.5,0.73213],[3410.7,1.63358],[3410.9,3.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395900642,[[3406.3,3.2078],[3406.1,0.832],[3405.8,2.78239862],[3405.5,0.76047],[3405.1,0.2927]],[[3406.5,0.9009858],[3407.0,0.73287],[3407.2,0.73282],[3407.3,1.3685],[3407.7,0.24133047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395925462,[[3406.1,0.29321],[3405.7,0.84761792],[3405.6,0.832],[3405.5,3.26410049]],[[3406.6,0.4477],[3406.9,1.41422047],[3407.1,3.2078],[3407.2,0.73283],[3407.8,5.10851049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732395993201,[[3408.4,2.35047943],[3408.3,0.831],[3408.2,0.9072],[3408.1,3.59086593],[3403.3,1.02709151]],[[3408.5,0.29301],[3408.8,0.73247],[3409.0,5.28264],[3409.2,1.62573701],[3409.3,1.87821127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396018645,[[3409.2,0.83],[3408.9,2.35047943],[3408.7,3.2078],[3407.7,0.14696306],[3407.6,2.35047943]],[[3409.3,7.75544],[3409.4,3.2078],[3409.6,1.2068],[3409.7,1.585],[3409.8,1.18218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396053730,[[3409.8,0.829],[3409.4,2.35047943],[3409.2,3.2078],[3409.1,0.4548],[3408.3,1.02568556]],[[3409.9,0.2929],[3410.1,3.2078],[3410.3,2.79037],[3410.4,0.4715],[3410.5,0.73213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396135186,[[3415.5,2.35047943],[3415.3,0.4551],[3415.2,3.2078],[3415.1,0.14728995],[3415.0,0.37536977]],[[3415.6,0.2924],[3416.0,3.2078],[3416.3,0.73087],[3416.5,0.896],[3416.6,2.28280511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396176504,[[3416.0,3.17647943],[3415.9,0.434],[3415.6,3.87866193],[3415.5,0.9404],[3415.4,0.2928]],[[3416.1,0.29236],[3416.4,0.73084],[3416.6,0.73082],[3416.7,2.5064],[3417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396218722,[[3416.2,0.29235],[3415.9,3.46827943],[3415.7,0.4496],[3415.5,0.73103]],[[3416.5,0.29233],[3416.9,1.585],[3417.0,3.2078],[3417.1,0.73071],[3417.3,0.29249514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396254352,[[3418.7,0.29213],[3418.6,0.824],[3418.2,4.03144152],[3418.1,0.73046],[3418.0,1.0233]],[[3419.0,0.29212],[3419.3,0.4709],[3419.6,3.93796],[3419.9,3.91292877],[3420.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396287981,[[3419.1,3.17347943],[3418.8,0.66916001],[3418.5,4.875],[3418.3,0.73044],[3416.6,9.5799195]],[[3419.2,0.2921],[3419.9,5.27231],[3420.2,0.73005],[3420.3,1.585],[3420.5,1.45996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396338004,[[3418.2,2.35047943],[3417.9,1.24946938],[3417.8,0.4408],[3417.6,3.2078],[3415.8,1.2260309]],[[3418.3,0.29217],[3418.6,0.9104],[3418.7,3.2078],[3418.8,1.19063],[3418.9,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396377036,[[3416.0,0.822],[3415.9,3.63492132],[3415.7,2.35047943],[3415.4,0.9049],[3415.3,0.7586]],[[3416.3,0.4758],[3416.5,3.2078],[3416.8,2.31578],[3417.0,2.35047943],[3429.7,874.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396394446,[[3415.7,1.2973],[3415.5,3.63148742],[3415.4,2.35047943],[3415.2,0.74703],[3414.8,0.45025611]],[[3415.8,0.29239],[3416.4,2.31584],[3416.5,0.4462],[3416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396448271,[[3418.1,0.29219],[3418.0,0.821],[3417.9,0.439],[3417.8,0.4637],[3417.7,2.35047943]],[[3418.2,4.7849],[3418.3,3.6596],[3418.4,0.29217],[3418.6,1.49177549],[3418.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396505012,[[3416.3,0.29234],[3416.2,6.955],[3416.0,2.35047943],[3415.8,0.4645],[3415.7,0.9129]],[[3416.8,0.8827],[3417.0,0.4541],[3417.2,5.52349],[3417.5,0.73063],[3417.7,2.35047943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396558752,[[3421.1,3.61337943],[3420.9,0.4327],[3420.7,3.62249311],[3420.3,1.4544],[3418.0,8.34708517]],[[3421.2,0.29192],[3421.7,0.4541],[3421.9,3.93749],[3422.1,1.585],[3422.2,1.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396596277,[[3418.9,0.817],[3418.7,3.49993],[3418.6,0.443],[3418.5,3.25711843],[3418.4,0.4319356]],[[3419.1,0.29211],[3419.3,1.18],[3419.6,0.4485],[3419.7,5.52294],[3419.9,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396606294,[[3418.0,0.817],[3417.9,0.2922],[3417.7,5.99711843],[3417.6,0.4464],[3417.2,1.17517]],[[3418.1,0.29219],[3418.4,0.4701],[3418.5,3.2078],[3418.6,0.4747],[3418.7,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396658119,[[3419.3,2.33452959],[3419.2,0.4594],[3419.1,3.63709913],[3418.5,7.312],[3418.2,1.02275]],[[3419.6,3.96],[3419.7,0.4508],[3419.8,1.16592],[3420.0,0.7301],[3420.3,10.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396692046,[[3419.2,1.2824],[3418.9,6.42233584],[3418.7,0.4371],[3418.6,0.4316],[3418.5,0.73039]],[[3419.4,0.29208],[3419.7,0.4368],[3419.8,5.4381],[3419.9,3.2078],[3420.0,0.73009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396754203,[[3421.1,3.2078],[3420.9,3.14700766],[3420.5,0.42071468],[3420.3,0.896],[3420.2,2.78720766]],[[3421.2,4.66192],[3421.5,1.585],[3421.6,4.41154],[3421.7,0.4664],[3421.9,7.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396799235,[[3421.6,1.02443584],[3421.2,0.448],[3421.1,0.4582],[3421.0,2.31133584],[3420.8,3.2078]],[[3421.7,6.80518],[3421.9,3.6477],[3422.2,0.72962],[3422.4,6.03],[3422.5,1.31658917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396812739,[[3420.0,0.4698],[3419.8,2.33058087],[3419.7,0.814],[3419.6,3.21979],[3419.0,0.4293]],[[3420.3,0.435],[3420.4,2.4969],[3421.0,1.02206857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396882974,[[3421.9,0.826],[3421.8,2.33058087],[3421.5,3.91331414],[3421.4,0.4497],[3421.3,0.4422]],[[3422.0,5.03706],[3422.2,0.9135],[3422.5,3.93735],[3422.6,0.72954],[3422.7,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396922314,[[3420.8,1.96896],[3420.7,2.33058087],[3420.6,3.2078],[3420.3,0.73001],[3419.6,0.292]],[[3420.9,2.55],[3421.0,0.29194],[3421.3,1.338],[3421.5,3.2078],[3421.6,4.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396969739,[[3422.7,0.811],[3422.3,2.33058087],[3422.2,3.2078],[3422.1,0.41327477],[3422.0,0.4668]],[[3422.8,4.92499],[3422.9,0.4547],[3423.1,3.2078],[3423.2,0.72941],[3423.4,0.72937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732396973857,[[3421.8,3.14158087],[3421.7,1.99041757],[3421.4,0.468],[3421.3,3.91847753],[3421.2,7.306]],[[3421.9,0.29187],[3422.3,0.7296],[3422.5,0.72954],[3422.6,3.675],[3422.7,0.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397040002,[[3419.6,1.2725],[3419.2,0.74419],[3419.1,0.41858785],[3418.9,2.33058087],[3418.8,3.2078]],[[3419.7,0.29205],[3420.1,3.2078],[3420.2,1.46006],[3420.3,2.33058087],[3421.7,0.14611119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397091434,[[3417.9,0.811],[3417.8,1.30178969],[3417.5,5.53838087],[3417.4,0.29224],[3416.9,7.45071263]],[[3418.0,0.2922],[3418.3,3.6632],[3418.5,0.73041],[3418.7,0.73036],[3418.9,0.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397147880,[[3416.5,0.811],[3416.3,0.29234],[3416.2,0.861],[3416.1,3.6443],[3416.0,9.64558087]],[[3416.6,0.29232],[3417.1,0.9287],[3417.2,3.93849],[3417.4,1.18205],[3417.7,2.33058087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397166779,[[3416.9,0.29229],[3416.6,4.0188],[3416.5,1.3365],[3416.4,2.33058087],[3416.3,0.73087]],[[3417.0,4.27],[3417.1,0.29228],[3417.4,0.8693],[3417.6,0.4333],[3417.7,6.55097701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397230843,[[3420.4,0.4735],[3420.3,0.45021],[3420.1,0.42348564]],[[3420.8,4.62196],[3421.0,0.4359],[3421.1,3.2078],[3421.2,0.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397248261,[[3421.3,0.81],[3420.9,2.33058087],[3420.7,4.5263],[3420.6,7.307],[3420.2,2.33058087]],[[3421.4,4.84191],[3421.8,3.93751],[3422.0,0.4464],[3422.1,7.31423],[3422.4,3.78974087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397303884,[[3420.9,2.78258087],[3420.8,0.29196],[3420.7,1.2659],[3420.6,4.09629715],[3420.2,0.73003]],[[3421.0,0.29194],[3421.4,0.9157],[3421.5,1.18208],[3421.6,3.2078],[3421.7,0.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397392746,[[3421.4,0.807],[3421.2,0.4498],[3420.9,5.53797489],[3420.8,0.29195],[3418.3,0.2928]],[[3421.5,7.0143],[3421.7,2.10932],[3421.8,3.2078],[3422.0,0.72965],[3422.2,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397430280,[[3421.8,0.9111],[3421.7,0.89040205],[3420.2,0.03246723],[3418.2,14.60909],[3418.1,15.88298443]],[[3422.4,3.2078],[3422.6,0.4507],[3422.7,1.16111],[3423.0,0.72946],[3436.2,53.99024348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397476512,[[3422.7,0.2918],[3422.5,3.63648897],[3422.4,0.805],[3422.1,1.19812],[3422.0,3.2078]],[[3422.8,3.2078],[3422.9,0.29178],[3423.1,0.4536],[3423.4,0.4604],[3423.6,0.72931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397512238,[[3423.7,2.33175219],[3423.6,0.42374902],[3423.4,0.4463],[3423.3,0.4684],[3420.6,4.81187835]],[[3423.8,3.2078],[3423.9,0.4608],[3424.0,0.4461],[3424.2,0.4486],[3424.8,0.29193159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397546359,[[3424.9,0.803],[3424.8,3.03717614],[3424.3,0.919],[3424.1,0.72919],[3423.6,0.292]],[[3425.0,0.2916],[3425.1,3.2078],[3425.5,0.914],[3425.6,0.4648],[3425.7,0.72887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397607816,[[3425.6,2.32495473],[3425.5,0.73205],[3425.4,1.2376],[3425.3,0.41713719],[3425.2,0.7468]],[[3425.7,0.29155],[3425.9,3.2078],[3426.3,0.98165],[3426.5,1.65229],[3427.4,0.55960829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397645731,[[3426.3,1.2562],[3426.2,3.49929],[3426.1,0.4615],[3425.7,0.88646623],[3425.4,8.02391]],[[3426.4,0.29149],[3426.9,1.17812],[3427.0,0.72858],[3427.1,0.8887],[3427.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397670155,[[3424.6,1.2478],[3424.5,0.73294],[3424.4,3.2078],[3424.3,0.4634],[3424.1,0.2916]],[[3424.7,1e-05],[3425.3,3.2078],[3425.4,0.72893],[3425.5,0.4763],[3425.6,0.72889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397753124,[[3423.9,0.29169],[3423.5,0.2916],[3423.4,3.68412985],[3423.3,0.72937],[3421.9,0.2928]],[[3424.4,4.39],[3424.8,3.93687],[3425.1,6.49],[3425.2,0.29187364],[3427.1,14.90381481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397773025,[[3422.9,4.0068],[3422.6,0.2918],[3422.1,0.72963],[3421.9,0.72967],[3421.5,0.03203551]],[[3423.0,0.29177],[3423.3,0.72937],[3423.5,0.72933],[3423.7,3.2078],[3424.0,1.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397839989,[[3424.8,1.08861],[3424.6,3.2078],[3424.5,0.4647],[3424.4,0.465],[3422.9,10.36016958]],[[3425.0,0.7216],[3425.1,3.2078],[3425.3,0.4459],[3425.5,0.4631],[3425.7,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397880810,[[3425.6,2.32368599],[3425.5,0.4635],[3425.4,0.4343],[3425.3,0.4638],[3424.9,10.7964]],[[3425.7,4.35154],[3426.1,3.93658],[3426.3,1.18494],[3426.4,6.5572],[3426.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397901034,[[3426.9,1.7396],[3426.8,2.32368599],[3426.5,3.4993],[3426.4,0.72871],[3424.0,4.52221634]],[[3427.6,2.07576],[3427.7,3.2078],[3427.8,0.72842],[3428.4,1.74826508],[3437.7,0.47389692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732397969171,[[3427.8,3.58374042],[3427.6,0.4432],[3427.5,0.29138],[3427.3,0.48182032],[3427.1,3.2078]],[[3427.9,7.96915],[3428.4,0.8855],[3428.5,0.72828],[3428.6,6.7],[3428.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398013297,[[3425.2,0.9224],[3425.0,3.6653],[3424.8,0.47642555],[3424.7,2.32184042],[3423.2,0.2915]],[[3425.4,1.09],[3425.5,3.2078],[3426.0,0.9131],[3426.1,4.39754042],[3426.2,0.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398037722,[[3427.5,0.29142],[3427.1,0.96137293],[3427.0,3.59084042],[3426.8,0.7287],[3426.7,3.2078]],[[3427.6,4.00141],[3427.7,3.2078],[3428.0,0.9084],[3428.2,0.72842],[3428.3,7.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398116569,[[3426.1,0.796],[3426.0,0.29154],[3425.8,0.8937],[3425.7,3.27203555],[3425.6,3.2078]],[[3426.2,0.29153],[3426.4,3.2078],[3426.8,0.7287],[3427.1,0.72865],[3427.7,2.73494301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398128275,[[3426.8,0.795],[3426.5,0.4744],[3426.1,2.75404042],[3425.7,0.2915],[3425.6,0.72894]],[[3426.9,0.29147],[3427.2,3.2078],[3427.3,0.4428],[3427.4,0.72857],[3427.6,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398210437,[[3427.9,0.794],[3427.8,0.4698],[3427.7,0.4502],[3427.6,1.48091044],[3427.0,1.74895044]],[[3428.0,0.29138],[3428.2,0.9103],[3428.3,3.2078],[3428.4,1.74869044],[3428.5,0.72834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398270068,[[3429.2,2.17358044],[3429.1,0.793],[3429.0,0.4671],[3428.9,3.2078],[3428.8,0.49704029]],[[3429.3,4.11],[3429.5,0.942],[3429.6,0.29125],[3429.7,3.648],[3429.8,1.02031044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398320917,[[3427.5,0.29141],[3427.3,3.11424252],[3427.0,0.01231],[3426.9,3.93647],[3426.7,0.72872]],[[3427.9,3.2078],[3428.3,0.72838],[3428.5,3.84259252],[3429.2,1.45642],[3431.2,14.55573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398330807,[[3428.7,0.29131],[3428.1,7.64257],[3428.0,2.32224252],[3427.9,0.49631251],[3427.7,0.7285]],[[3429.3,3.6679],[3429.8,0.72808],[3429.9,2.32224252],[3430.0,2.24805],[3431.6,7.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398394449,[[3426.1,0.2913],[3426.0,1.2626],[3425.9,0.8894],[3425.8,3.09033989],[3425.4,3.2078]],[[3426.2,0.29153],[3426.3,7.64737304],[3426.5,0.4674],[3426.6,1.64744],[3426.8,0.72871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398436068,[[3423.7,0.29174],[3423.6,3.2078],[3423.5,0.4553],[3423.4,2.32224252],[3423.2,0.79]],[[3423.8,0.29174],[3423.9,0.53],[3424.4,0.72921],[3424.5,3.2078],[3424.6,2.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398500711,[[3422.0,0.4417],[3421.9,1.2617],[3421.8,0.7644],[3421.6,3.99250213],[3420.0,2.917]],[[3422.1,4.69188],[3422.4,3.6688],[3422.7,1.20428],[3422.8,9.38224252],[3423.0,0.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398524126,[[3423.7,1.08074],[3423.3,0.72944],[3423.2,5.53004252],[3423.1,0.72949],[3422.9,0.2918]],[[3423.8,3.4],[3424.1,3.49951],[3424.3,1.3509],[3424.4,2.32224252],[3426.1,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398565766,[[3425.4,1.0796],[3425.3,3.2078],[3425.0,2.32224252],[3424.8,0.47758007],[3424.6,1.19327]],[[3425.7,0.9204],[3425.9,0.4319],[3426.4,5.53004252],[3427.0,0.2918941],[3432.9,64.25336696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398649320,[[3423.6,1.2495],[3423.5,3.2078],[3423.4,0.9011],[3422.9,2.61404252],[3422.8,0.72953]],[[3423.7,0.29174],[3424.0,0.7293],[3424.2,0.72927],[3424.3,1.3728],[3427.8,14.96534706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398670635,[[3421.9,1.2331],[3421.8,3.2078],[3421.6,1.6696953],[3421.2,2.33043332],[3420.5,0.73003]],[[3422.0,0.29189],[3422.3,0.9142],[3422.4,0.4749],[3422.6,0.7296],[3422.7,5.53823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398764585,[[3421.2,0.29195],[3421.1,1.263],[3421.0,0.4756],[3420.9,0.48613944],[3420.7,2.80536171]],[[3421.3,0.29195],[3421.6,3.5315],[3421.7,3.2078],[3421.8,0.72978],[3421.9,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398790609,[[3423.6,2.75890312],[3423.5,0.8965],[3423.4,1.26453449],[3423.2,3.2078]],[[3423.8,0.9065],[3424.3,0.4571],[3424.4,3.93703],[3424.6,0.72917],[3434.7,53.92049176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398873553,[[3423.0,0.72949],[3422.8,8.81447745],[3422.6,1.02439875],[3422.5,1.4592],[3422.4,0.4366]],[[3424.1,3.2078],[3424.4,0.72923],[3424.5,0.48212396],[3424.6,0.72918],[3425.0,1.45817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398905489,[[3422.3,3.11288058],[3422.0,3.49968],[3421.8,0.49189932],[3421.7,1.3529],[3421.3,1.02186746]],[[3422.4,6.95345],[3422.6,0.445],[3422.7,0.9224],[3423.0,3.93732],[3423.3,0.72946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398934801,[[3421.1,0.784],[3421.0,0.4529],[3420.8,2.62087058],[3420.7,3.2078],[3420.4,0.47935183]],[[3421.2,0.29195],[3421.6,0.72981],[3421.7,3.6706],[3421.9,0.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732398991560,[[3422.7,0.29182],[3422.6,1.02405907],[3422.5,1.2588],[3422.4,3.69567546],[3422.3,0.4449]],[[3422.9,5.191],[3423.0,0.4438],[3423.2,3.2078],[3423.4,1.02405907],[3423.6,7.06155041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399046087,[[3417.3,1.33943498],[3417.2,0.4769],[3417.1,0.4507],[3417.0,0.49824119],[3416.9,0.77518294]],[[3417.4,3.50008],[3417.8,0.73063],[3418.0,4.1025],[3418.1,2.33695587],[3418.7,1.91397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399092734,[[3417.8,0.29224],[3417.7,2.2282],[3417.6,1.02688607],[3417.3,0.73071],[3417.2,0.0110536]],[[3417.9,0.4577],[3418.0,0.29223],[3418.2,6.1368],[3418.3,0.4481],[3418.4,1.02688607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399200808,[[3419.3,0.802],[3419.2,1.93566884],[3419.1,0.4321],[3419.0,1.50348175],[3418.7,3.93821]],[[3419.4,0.29211],[3419.5,3.2078],[3419.8,2.929],[3419.9,0.431],[3420.0,1.20385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399218620,[[3419.1,0.29213],[3418.7,4.97959488],[3418.5,3.93827],[3418.3,0.73051],[3416.7,0.3622424]],[[3419.3,0.29212],[3419.5,6.1368],[3419.7,0.4404],[3419.9,0.73018],[3420.2,1.18702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399279252,[[3417.9,1.53174],[3417.7,2.33646726],[3417.6,0.8849],[3417.5,7.6041],[3414.7,11.64382585]],[[3418.0,0.29223],[3418.2,3.2078],[3418.3,2.929],[3418.4,0.4725],[3418.5,0.73047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399325388,[[3419.9,1.08006],[3419.4,3.93962726],[3419.3,0.49017435],[3419.2,0.73032],[3418.8,4.81741422]],[[3420.0,3.2078],[3420.1,2.929],[3420.2,0.29204],[3420.4,0.4599],[3420.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399344892,[[3421.1,0.787],[3421.0,0.4615],[3420.9,0.442],[3420.8,0.4737],[3420.7,2.33646726]],[[3421.2,0.29195],[3421.4,7.4278],[3421.7,3.8276],[3421.9,0.72975],[3422.1,6.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399403934,[[3420.1,2.62850726],[3419.7,3.2078],[3419.5,6.99052],[3419.4,0.4703],[3419.3,1.19518]],[[3420.3,0.29203],[3420.5,3.2078],[3420.8,1.1624],[3420.9,0.4772],[3421.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399451062,[[3421.4,3.41439726],[3421.2,0.9509],[3421.0,0.4692],[3420.9,3.70747539],[3420.7,0.72999]],[[3421.7,0.29191],[3421.8,3.2078],[3421.9,0.4742],[3422.2,0.4688],[3422.5,0.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399469876,[[3423.0,0.785],[3422.5,0.9173],[3422.4,2.33646726],[3422.1,3.2078],[3421.9,0.72974]],[[3423.1,3.49959],[3423.4,0.72943],[3423.5,0.4579],[3423.6,4.43939],[3423.7,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399519509,[[3425.9,3.41201726],[3425.7,3.2078],[3425.3,0.4587],[3425.2,0.72904],[3425.1,0.49204302]],[[3426.4,0.4503],[3426.5,3.93658],[3426.6,0.903],[3426.8,0.72872],[3427.0,2.33646726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399563537,[[3422.8,2.33646726],[3422.7,1.22592],[3422.5,3.9928],[3422.4,0.4733],[3422.0,0.72972]],[[3423.0,0.29181],[3423.5,4.38241],[3423.6,0.4551],[3423.7,0.72937],[3424.3,1.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399598866,[[3423.8,1.07973],[3423.7,2.33646726],[3423.5,3.2078],[3423.4,0.4756],[3423.3,2.33646726]],[[3423.9,4.07],[3424.3,3.2078],[3424.4,0.4645],[3424.5,0.4438],[3425.2,3.23508593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399672212,[[3425.3,0.785],[3424.9,0.29164],[3424.7,0.4327],[3424.6,0.93213389],[3424.4,0.72919]],[[3425.4,3.99161],[3425.6,0.4535],[3425.7,3.2078],[3425.8,0.72893],[3425.9,1.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399687627,[[3424.0,0.785],[3423.9,1.8628222],[3423.8,7.298],[3423.7,3.2078],[3421.4,6.83892868]],[[3424.1,0.29171],[3424.6,3.93697],[3424.9,1.19001],[3425.7,13.70446409],[3434.0,57.39138521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399730262,[[3423.5,0.785],[3423.4,0.474],[3423.3,0.29177],[3423.2,0.8903],[3423.0,3.69021815]],[[3423.6,0.29175],[3423.7,4.08],[3424.0,3.2078],[3424.1,1.3294],[3424.4,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399808221,[[3420.7,0.784],[3420.6,3.4998],[3420.5,0.934],[3420.0,0.2917],[3419.7,1.02231152]],[[3420.8,4.60199],[3421.0,0.4627],[3421.3,1.20407],[3421.4,3.2078],[3421.5,7.16983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399874563,[[3418.1,1.07522],[3417.8,0.9306],[3417.7,3.2078],[3417.5,0.94974086],[3417.2,7.307]],[[3418.4,4.0422],[3418.5,3.2078],[3419.1,6.0452],[3419.2,1.19992],[3420.1,1.46028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399908488,[[3413.8,4.13451141],[3413.6,0.4574],[3413.5,0.52955694],[3413.4,0.29262],[3413.3,0.14827232]],[[3413.9,3.50038],[3414.7,0.73129],[3414.9,0.73125],[3415.0,0.4355],[3415.1,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399922996,[[3413.6,1.84649948],[3413.5,0.29261],[3413.3,0.5162035],[3413.1,0.4397],[3413.0,3.22475247]],[[3413.7,0.2926],[3413.9,3.2078],[3414.0,0.4663],[3414.3,0.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732399963517,[[3409.0,1.23652189],[3408.9,0.9014],[3408.8,0.452],[3408.7,0.02934442],[3408.6,0.2917]],[[3409.1,0.29299],[3409.3,3.2078],[3409.7,0.73236],[3410.3,1.46449],[3414.9,0.29323226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400022949,[[3410.9,0.814],[3410.4,0.9486871],[3410.3,3.2078],[3409.8,1.2056],[3409.7,0.73234]],[[3411.0,5.92204996],[3411.2,0.73204],[3411.3,0.2826],[3411.4,0.73201],[3411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400050295,[[3411.4,0.4434],[3411.3,1.1068],[3411.0,0.9016],[3410.9,3.2078],[3410.1,0.29304888]],[[3411.6,1.02027934],[3411.9,3.2078],[3412.1,12.92734163],[3412.2,0.73182],[3412.3,0.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400130650,[[3414.4,0.29254],[3414.2,0.8784],[3414.1,0.787],[3413.9,3.2078],[3413.8,0.73146]],[[3414.7,3.2078],[3414.8,0.76021],[3414.9,12.47424163],[3415.2,0.4739],[3415.3,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400162982,[[3413.6,0.9446],[3413.5,0.787],[3413.4,0.29262],[3413.3,0.5246623],[3413.2,3.2078]],[[3413.7,0.2926],[3414.0,0.4457],[3414.1,0.73143],[3414.2,0.7314],[3414.3,15.68204163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400195827,[[3409.3,0.29297],[3409.2,1.2624],[3409.1,4.1228],[3408.9,0.5338357],[3408.5,0.88010139]],[[3409.6,0.29295],[3409.9,3.2078],[3410.1,0.467],[3410.2,0.4764],[3410.5,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400238149,[[3409.8,1.21243],[3409.4,4.4339],[3409.2,1.2561471],[3409.1,0.14597341],[3405.9,13.69616309]],[[3409.9,4.64292],[3410.3,3.2078],[3410.4,0.9282],[3410.5,0.73219],[3410.6,19.02339163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400273371,[[3407.4,2.1406],[3407.1,3.2078],[3406.9,0.52206166],[3406.7,0.73299],[3405.6,0.18333441]],[[3407.5,0.29313],[3408.0,0.73272],[3408.1,0.4607],[3408.2,3.6672],[3408.3,0.73266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400310494,[[3408.2,1.22567],[3408.1,0.788],[3407.7,3.94056],[3407.6,0.7328],[3407.1,1.61507854]],[[3408.3,4.14],[3408.8,3.2078],[3409.0,6.17],[3409.3,0.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400358237,[[3411.4,0.787],[3410.9,3.96043],[3410.8,0.4351],[3410.7,0.4562],[3410.3,0.73222]],[[3411.5,2.55509],[3411.8,0.4746],[3411.9,3.93969],[3412.0,0.4657],[3412.1,0.73184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400406558,[[3410.7,1.7007],[3410.3,0.4508],[3410.2,4.03295479],[3409.8,7.325],[3409.6,0.73236]],[[3410.8,4.49284],[3411.2,0.73204],[3411.3,3.93982],[3411.5,8.66016],[3411.9,12.47424163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400507536,[[3413.8,0.29259],[3413.7,2.1357],[3413.6,5.54786367],[3413.3,0.73158],[3413.1,0.73162]],[[3413.9,4.13],[3414.0,0.29257],[3414.3,0.4604],[3414.4,3.6444],[3414.6,6.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400555570,[[3412.9,1.81378547],[3412.7,1.19498],[3412.6,0.4405],[3412.3,3.7430485],[3412.1,0.73182]],[[3413.0,4.24266],[3413.3,3.2078],[3413.4,1.16358],[3413.5,0.73154],[3413.6,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400589013,[[3412.7,2.28498547],[3412.6,0.76478],[3412.5,3.2078],[3411.2,0.03012146],[3410.7,0.1482785]],[[3412.8,0.29267],[3413.3,1.2012],[3413.4,3.2078],[3413.5,13.20578163],[3422.7,66.5228391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400694181,[[3414.1,0.782],[3413.9,0.8902],[3413.8,3.6407],[3413.7,3.15899223],[3412.1,0.2926]],[[3414.2,4.83252],[3414.4,0.2687],[3414.5,3.2078],[3414.6,0.73123],[3414.8,0.73119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400741021,[[3411.2,0.445],[3411.0,0.9022],[3410.2,3.2078],[3409.0,0.03005989],[3408.9,0.29279918]],[[3411.3,8.00057],[3411.5,0.2697],[3411.6,0.73188],[3411.7,1.02927353],[3411.9,1.26290952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400771239,[[3411.4,3.9898],[3411.3,0.9072],[3411.2,0.4484],[3411.1,0.29278],[3410.9,2.34475462]],[[3411.5,4.45275],[3411.8,1.19153],[3411.9,0.4726],[3412.0,0.4496],[3412.1,0.73177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400874229,[[3411.9,1.4985759],[3411.8,3.9888],[3411.5,0.51770141],[3411.2,0.73194],[3410.3,0.03009058]],[[3412.0,0.29272],[3412.5,0.7317],[3412.6,6.71095594],[3412.7,0.73164],[3412.8,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732400906450,[[3413.1,0.78],[3413.0,2.3420938],[3412.6,3.2078],[3412.5,0.4473],[3412.2,1.27538139]],[[3413.2,7.80221],[3413.4,3.644],[3413.5,1.16477],[3413.8,1.19811],[3413.9,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401025130,[[3413.5,5.01605914],[3413.2,0.907],[3413.1,0.29261],[3413.0,2.09845914],[3412.9,0.67149309]],[[3413.6,0.29257],[3413.8,0.4713],[3413.9,13.39384163],[3414.0,1.46276],[3414.8,13.70446409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401052947,[[3412.6,1.80725914],[3412.3,3.644],[3412.2,0.904],[3412.1,7.322],[3411.8,0.52419626]],[[3412.7,3.19265],[3412.9,0.4345],[3413.0,0.73157],[3413.1,0.4409],[3413.2,1.20834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401100805,[[3415.1,0.777],[3415.0,2.05851828],[3414.8,3.50027],[3414.6,0.52926348],[3413.3,0.58532817]],[[3415.2,4.95214],[3415.6,0.73102],[3415.7,0.4564],[3415.8,3.93879],[3415.9,6.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401187859,[[3409.4,0.777],[3409.1,0.9039],[3409.0,5.55422434],[3408.9,0.52865127],[3408.7,0.29299]],[[3409.5,4.58293],[3409.7,0.453],[3409.8,0.8893],[3409.9,0.73225],[3410.1,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401211887,[[3408.3,0.777],[3408.1,3.50085],[3407.8,1.359],[3407.6,2.63932434],[3407.4,0.88099231]],[[3408.4,0.29302],[3408.9,0.73246],[3409.1,8.10603],[3409.5,4.00334434],[3409.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401248401,[[3402.5,0.09179302],[3402.2,0.805],[3402.1,0.4461],[3401.8,4.19625315],[3401.7,2.38170495]],[[3402.7,0.29351],[3402.8,3.2078],[3403.3,0.4542],[3434.9,0.10665976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401302124,[[3398.1,0.71671257],[3397.9,0.02905655],[3397.8,0.4509],[3397.6,4.1258],[3397.5,1.19679]],[[3398.2,0.83336],[3398.4,3.50169],[3398.7,2.82307055],[3398.9,1.2717],[3399.0,0.73459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401347351,[[3395.6,0.904],[3395.3,0.8988],[3395.2,5.57202188],[3395.1,0.29417],[3394.9,0.4548]],[[3395.7,4.47412],[3395.8,3.2078],[3396.0,0.73524],[3396.2,0.73519],[3396.4,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401405200,[[3400.6,0.887],[3400.1,3.2078],[3400.0,0.73436],[3399.8,2.10991],[3397.0,0.27561636]],[[3400.9,4.79413766],[3401.2,3.2078],[3401.4,0.8998],[3401.6,6.42403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401417408,[[3399.3,3.25122188],[3399.2,0.29381],[3398.7,4.1109],[3398.6,0.73467],[3398.4,1.71599046]],[[3399.4,4.66426766],[3399.7,0.4521],[3400.0,4.41558],[3400.1,5.78],[3401.6,11.32479416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401462631,[[3401.1,0.848],[3401.0,2.80802188],[3400.8,0.29367],[3400.7,0.4345],[3400.6,3.2078]],[[3401.2,4.84364],[3401.3,3.2078],[3401.6,0.73404],[3401.8,0.4381],[3401.9,6.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401544613,[[3401.8,0.61559],[3401.7,1.49086487],[3401.4,0.4738],[3401.3,1.17179],[3401.2,0.52746157]],[[3401.9,4.26],[3402.0,11.68351652],[3402.2,3.6502],[3402.5,0.4539],[3412.1,69.82100127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401615358,[[3402.5,0.29353],[3402.4,1.03706487],[3402.3,0.4755],[3402.2,1.8228],[3402.0,1.77099487]],[[3402.7,0.29351],[3402.8,3.2078],[3402.9,0.4548],[3403.1,12.99739341],[3403.3,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401642580,[[3402.5,4.14273],[3402.4,1.57303041],[3402.3,3.6833],[3402.2,0.9128],[3402.1,1.7614854]],[[3402.6,0.03033294],[3403.1,0.4578],[3403.2,3.2078],[3403.3,0.72856],[3403.4,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401730327,[[3405.6,1.03706487],[3405.3,0.5504],[3405.2,3.2078]],[[3405.7,1.42365],[3405.8,3.2078],[3405.9,0.9376],[3406.4,1.76301],[3407.9,13.70446409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401826289,[[3402.7,9.89229676],[3402.6,0.4637],[3402.4,0.4599],[3402.3,1.20016],[3402.2,0.73388]],[[3402.8,0.03027122],[3403.2,0.29347],[3403.5,3.2078],[3403.6,1.3479],[3403.7,0.73358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401951768,[[3402.3,0.816],[3402.1,0.4352],[3402.0,1.32901417],[3401.9,0.4457],[3401.8,0.4439]],[[3402.4,0.40823709],[3402.6,0.4472],[3402.7,3.6607],[3402.8,1.20719],[3402.9,13.28135341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732401978190,[[3398.6,0.832],[3398.5,0.29387],[3398.3,3.2078],[3398.2,2.38311417],[3397.0,1.03551417]],[[3398.7,0.16562541],[3399.1,3.50163],[3399.2,1.03551417],[3399.4,1.3504],[3400.8,12.54759341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402063731,[[3402.0,1.85351417],[3401.8,0.29358],[3401.7,3.2078],[3401.6,0.54294856],[3401.3,0.4408]],[[3402.1,5.09886],[3402.2,0.4449],[3402.3,0.4595],[3402.5,0.73384],[3402.7,3.94159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402172806,[[3406.9,2.14371417],[3406.8,0.29315],[3406.5,1.4575958],[3406.4,0.1432318],[3406.3,4.40979]],[[3407.0,4.74095],[3407.3,0.4568],[3407.4,1.64109],[3407.6,4.05430101],[3407.7,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402199025,[[3408.3,0.38785375],[3408.0,3.2078],[3407.9,0.814],[3407.7,0.4433],[3406.7,0.14797073]],[[3408.4,7.26662],[3408.5,3.2078],[3408.6,0.872],[3408.8,13.73847341],[3409.1,7.28551417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402327106,[[3407.1,3.79413],[3407.0,1.03164537],[3406.9,0.8864],[3406.8,0.807],[3406.7,0.89991]],[[3407.2,4.75312],[3407.4,0.9544],[3407.5,0.4538],[3407.8,0.73269],[3408.2,12.54759341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402400766,[[3406.6,4.0138],[3406.5,0.7356],[3406.3,1.03164537],[3406.2,0.76521],[3406.1,0.54288861]],[[3406.7,4.57637],[3406.8,0.438],[3407.1,0.449],[3407.2,0.499],[3407.3,13.28040341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402441285,[[3409.0,4.59887],[3408.9,1.03164537],[3408.5,0.73254],[3408.4,0.52309206],[3407.1,0.36644609]],[[3409.1,5.3099],[3409.2,0.29295],[3409.5,1.03164537],[3409.8,9.1578],[3410.2,0.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402539244,[[3409.7,1.03164537],[3409.4,0.29293],[3409.3,0.801],[3409.2,3.2078],[3409.1,0.4475]],[[3409.8,4.8629],[3409.9,0.4633],[3410.0,0.4374],[3410.1,3.2078],[3410.2,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402567466,[[3409.0,1.79211537],[3408.9,3.2078],[3408.5,0.802],[3408.4,1.17955],[3408.3,0.54216266]],[[3409.1,1.35],[3409.2,0.29296],[3409.6,1.3413],[3409.8,5.97006],[3410.0,1.76386537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402608290,[[3408.6,0.8],[3408.3,1.03164537],[3408.1,0.7545],[3408.0,3.94475],[3407.9,0.4608]],[[3408.7,8.0308],[3408.9,0.29298],[3409.0,0.9106],[3409.1,1.03164537],[3409.2,13.78111963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402715365,[[3407.9,1.0921],[3407.6,0.29309],[3407.5,0.4588],[3407.3,3.6388],[3407.1,1.72344827]],[[3408.0,7.99326],[3408.2,13.08611963],[3408.3,2.22034537],[3408.4,2.13039469],[3409.1,0.29324739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402753785,[[3406.4,3.22919],[3406.2,4.4584],[3406.1,0.4546],[3406.0,1.03164537],[3405.9,0.4341]],[[3406.5,0.51318],[3406.9,1.03164537],[3407.0,0.4642],[3407.1,0.73286],[3407.2,2.04612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402860161,[[3407.5,1.089],[3407.4,1.03250249],[3407.3,0.29311],[3407.2,0.4765],[3407.1,0.4362]],[[3407.6,4.78309],[3407.8,0.4322],[3407.9,13.06151963],[3408.0,4.41145],[3408.2,0.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402897997,[[3406.0,1.088],[3405.9,1.46700249],[3405.8,0.8761],[3405.7,3.74440938]],[[3406.1,4.79322],[3406.3,3.6506],[3406.4,1.62569],[3406.6,1.03250249],[3406.7,0.73293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732402973663,[[3399.8,3.7366],[3399.7,0.74967],[3399.5,3.6703],[3399.4,0.4503],[3398.9,0.1727133]],[[3399.9,0.29375],[3400.3,3.2078],[3400.5,0.73427],[3400.6,1.3184],[3400.7,3.09194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403018005,[[3399.0,0.803],[3398.8,3.6787],[3398.7,2.35937829],[3398.2,0.46],[3397.8,2.65327829]],[[3399.7,4.6683],[3399.8,5.0],[3399.9,0.4534],[3400.1,5.56717829],[3400.3,0.73835337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403036304,[[3398.6,0.81],[3398.2,0.2939],[3398.1,3.6683],[3397.9,3.11567829],[3397.4,0.73492]],[[3398.7,0.29386],[3398.8,4.7984],[3399.0,0.4662],[3399.1,1.16677],[3399.3,3.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403085945,[[3396.1,0.00770194],[3396.0,0.29409],[3395.8,6.47947829],[3395.5,0.2939],[3395.4,0.73536]],[[3396.2,0.29407],[3396.8,4.85507],[3397.0,0.73503],[3397.1,4.5383],[3397.5,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403129977,[[3399.8,3.2078],[3399.2,2.82708174],[3398.7,1.16614],[3395.5,16.11570153]],[[3399.9,0.29375],[3400.4,4.39],[3400.6,0.4603],[3400.7,1.20283],[3400.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403161802,[[3402.0,6.3964032],[3401.7,0.9203],[3401.6,0.2939],[3400.9,0.50392263]],[[3402.1,0.36394206],[3402.4,0.4406],[3402.5,0.73385],[3402.6,0.4683],[3402.7,0.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403187721,[[3404.4,2.3566032],[3403.8,4.0428],[3403.7,0.9069],[3403.4,3.0902332],[3402.4,0.02787728]],[[3404.5,0.29336],[3404.6,0.8832],[3404.9,0.4404],[3405.3,3.94104],[3405.5,12.61731963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403239552,[[3405.4,0.02637],[3405.3,0.824],[3405.2,2.3566032],[3404.8,0.9215],[3404.6,3.50114]],[[3405.5,3.50107],[3405.9,0.73312],[3406.1,1.3612],[3406.2,0.73304],[3406.5,1.46595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403284593,[[3407.4,0.815],[3407.3,0.4566],[3407.1,3.0894432],[3406.0,1.05530243],[3405.5,0.1833186]],[[3407.8,5.3077],[3407.9,0.4646],[3408.0,3.2078],[3408.2,3.69370598],[3408.3,12.91061346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403373563,[[3404.3,2.81821298],[3404.0,0.4781],[3403.8,5.85213788],[3403.7,0.4394],[3402.4,1.83270215]],[[3404.4,4.49337],[3404.7,3.94116],[3404.9,1.16691],[3405.0,0.4357],[3405.1,9.12542788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403412573,[[3404.0,0.2934],[3403.8,0.799],[3403.7,3.3062885],[3403.6,3.2078],[3403.5,0.293]],[[3404.1,1.7034],[3404.2,0.9329],[3404.5,3.2078],[3404.7,0.73336],[3404.8,14.73731963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403439399,[[3404.8,5.33339708],[3404.5,0.97076106],[3404.3,0.293],[3404.1,0.4396],[3403.5,0.73372375]],[[3404.9,1.9131],[3405.0,0.29332],[3405.2,0.8749],[3405.6,2.93316],[3405.8,1.76740708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403507733,[[3405.5,1.83087487],[3405.3,0.4625],[3405.2,0.4729],[3405.1,0.76],[3404.8,3.74010754]],[[3405.6,4.32326],[3405.9,1.20714],[3406.0,3.2078],[3406.1,13.7860142],[3406.3,5.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403564779,[[3406.6,0.9152],[3406.5,2.12305487],[3406.0,1.76693487],[3405.9,0.4762],[3405.8,3.35265674]],[[3406.7,0.29317],[3406.8,4.4298],[3407.0,12.6007442],[3407.1,3.664],[3407.2,0.73282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403646249,[[3406.4,1.82787487],[3406.3,0.2932],[3406.1,0.9475],[3405.9,0.7665],[3405.8,0.5256179]],[[3406.5,4.83318],[3406.6,0.4611],[3406.7,0.4432],[3406.8,3.6823],[3407.3,0.73281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403690887,[[3405.8,0.794],[3405.7,0.2933],[3405.6,1.50427487],[3405.5,0.74837],[3405.4,0.4487]],[[3405.9,4.93884],[3406.0,0.4517],[3406.1,3.6791],[3406.2,12.6007442],[3406.3,0.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403733406,[[3406.9,2.11902487],[3406.6,1.214],[3406.5,3.94076],[3406.2,1.26121822],[3405.3,0.58666046]],[[3407.0,4.8322],[3407.3,16.2810865],[3407.4,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403821567,[[3407.0,3.58948102],[3406.8,0.29316],[3406.7,0.4531],[3406.5,0.98372545],[3406.4,3.2078]],[[3407.1,1.64313],[3407.3,3.2078],[3407.6,0.73273],[3407.8,2.3609],[3407.9,13.34697324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403870200,[[3406.6,0.29317],[3406.2,9.29668102],[3406.1,2.34988102],[3406.0,1.16797],[3405.9,1.2953547]],[[3406.8,0.73826],[3407.0,6.65],[3407.1,3.6845],[3408.1,2.943],[3408.4,2.34988102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403935052,[[3402.1,1.53266],[3402.0,2.87877815],[3401.9,0.4678],[3401.8,10.5478],[3401.6,0.73401]],[[3402.2,4.43],[3402.3,3.2078],[3402.8,0.4642],[3402.9,6.51],[3403.0,0.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732403969675,[[3401.5,1.82630337],[3401.4,0.75442],[3401.1,3.75254238],[3401.0,0.8968],[3399.0,4.5995723]],[[3401.6,5.81021],[3401.7,0.4611],[3401.8,3.2078],[3402.0,0.73394],[3402.4,12.61428324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404005892,[[3397.4,0.4765],[3397.2,2.35946357],[3397.1,3.2078],[3396.8,0.8994],[3396.7,0.53883325]],[[3397.8,7.6178],[3398.2,0.4427],[3398.3,0.73474],[3398.4,2.35946357],[3398.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404059525,[[3397.6,0.77115],[3397.5,2.79294981],[3397.3,10.5598],[3397.0,0.4692],[3396.3,0.58813838]],[[3398.1,0.29391],[3398.4,3.2078],[3398.6,0.73467],[3398.7,1.67005],[3398.8,9.36622402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404094669,[[3394.9,0.797],[3394.8,0.29419],[3394.7,2.82919833],[3394.6,3.2078],[3394.4,0.4724]],[[3395.0,5.5131],[3395.4,0.29415],[3395.6,3.2078],[3395.7,6.84],[3395.9,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404128095,[[3392.9,0.29436],[3392.8,0.4429],[3392.7,2.83291833],[3392.5,3.2078],[3392.3,0.73602]],[[3393.2,0.29433],[3393.6,2.9464],[3393.7,4.4955],[3393.8,0.4383],[3393.9,0.73569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404166440,[[3391.0,1.10752],[3390.8,2.36999003],[3390.7,3.6535],[3390.6,0.4563],[3390.4,0.73644]],[[3391.1,4.22],[3391.7,0.9023],[3391.8,3.39],[3392.1,3.2078],[3392.2,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404219357,[[3386.0,0.38713643],[3385.7,0.4637],[3385.6,0.887],[3385.5,3.2078],[3385.4,1.17835]],[[3386.1,9.8814],[3386.6,0.29488],[3386.7,0.8836],[3386.8,6.0579],[3386.9,2.37998939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404274911,[[3386.0,0.8419],[3385.9,0.29497],[3385.2,0.4621],[3385.1,0.73759],[3384.8,1.17276]],[[3386.1,11.1204],[3386.3,0.448],[3386.5,3.14363945],[3386.7,10.59535399],[3387.8,0.50351086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404304446,[[3390.4,0.901],[3390.3,2.84871945],[3390.0,3.50241],[3389.5,0.2949],[3389.4,0.48385378]],[[3390.5,4.5648],[3390.6,0.29457],[3390.7,3.2078],[3390.8,0.4387],[3391.0,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404326968,[[3390.3,1.1584749],[3390.1,2.84871945],[3389.9,0.2949],[3389.8,0.30091588]],[[3390.4,4.25],[3390.5,0.29457],[3390.7,3.2078],[3391.1,7.20631],[3391.3,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404388717,[[3389.6,0.863],[3389.5,2.39210748],[3389.0,3.6681],[3388.9,7.6649],[3388.8,0.49288713]],[[3389.7,7.86244],[3389.8,0.4652],[3390.0,12.40114962],[3390.1,0.73653],[3390.3,0.73647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404430446,[[3390.6,0.839],[3390.4,2.66622748],[3390.2,3.2078],[3390.1,0.2949],[3388.6,1.19952181]],[[3390.7,6.32238],[3391.0,0.4469],[3391.2,0.73636],[3391.4,16.53767962],[3391.5,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404470384,[[3390.5,0.2946],[3390.4,4.80181634],[3390.3,0.4525],[3390.2,1.19166],[3390.0,1.77980634]],[[3390.6,3.2078],[3390.7,11.48571735],[3391.1,0.452],[3391.2,0.9472],[3391.7,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404523240,[[3388.0,1.10481],[3387.8,2.37249895],[3387.5,0.938],[3387.4,3.35400831],[3386.9,0.50780867]],[[3388.1,4.32],[3388.2,3.2078],[3388.6,0.4527],[3388.7,0.9312],[3445.5,7.23093461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404559568,[[3390.4,1.10761],[3390.2,5.58029895],[3389.9,1.18173],[3389.5,0.73671],[3389.4,2.81959895]],[[3390.5,12.38381735],[3390.9,3.2078],[3391.3,0.29486347],[3391.4,12.61428324],[3391.6,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404589087,[[3390.9,2.5188972],[3390.8,0.2946],[3390.6,1.7015],[3390.3,1.2148],[3388.9,3.2422]],[[3391.1,0.29458],[3391.2,4.7528],[3391.4,0.9058],[3391.5,14.69351735],[3391.6,0.73634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404650236,[[3390.4,1.10064],[3390.2,2.37249895],[3390.1,0.4359],[3390.0,1.2210954],[3389.9,3.2078]],[[3390.5,3.93],[3390.8,3.2078],[3390.9,0.2946],[3391.0,0.9296],[3391.2,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404689961,[[3394.4,0.805],[3394.3,2.37249895],[3394.0,0.9241],[3393.6,4.3811],[3393.3,8.10195]],[[3394.9,4.4784],[3395.0,0.4504],[3395.5,0.73551],[3395.6,6.42],[3395.7,3.10794895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404748511,[[3395.2,3.70512],[3395.1,4.1118],[3395.0,3.17649895],[3394.8,0.73564],[3394.5,0.7357]],[[3395.3,13.7462664],[3395.8,3.2078],[3396.2,0.76694],[3396.3,14.8917886],[3396.9,0.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404788450,[[3395.0,0.824],[3394.9,0.29424],[3394.6,0.4676],[3394.5,2.37249895],[3394.4,4.23823]],[[3395.1,17.2178345],[3395.2,0.4675],[3395.3,3.2078],[3395.6,0.925],[3395.8,7.22543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404811359,[[3395.1,0.76903],[3395.0,2.66719895],[3394.7,0.9235],[3394.6,1.55868],[3394.5,3.2078]],[[3395.2,4.03],[3395.4,3.2078],[3395.5,0.4395],[3395.6,0.29419],[3395.7,12.6036045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404877112,[[3394.9,0.2942],[3394.8,1.10125],[3394.6,0.4505],[3394.5,2.84189895],[3394.4,7.795]],[[3395.0,7.5378],[3395.1,0.29423],[3395.3,1.3732],[3395.6,0.73547],[3395.7,18.5236045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404927943,[[3395.7,0.29418],[3395.6,2.37249895],[3395.3,1.54051],[3395.2,0.73555],[3395.1,0.50061722]],[[3395.8,6.6222],[3395.9,0.4567],[3396.1,0.72614],[3396.5,4.41],[3396.6,13.3388545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732404989089,[[3397.1,0.806],[3396.7,3.41888895],[3396.6,0.4415],[3396.5,0.4385],[3396.2,0.73533]],[[3397.5,7.39722],[3397.6,13.0580045],[3397.7,3.2078],[3397.8,0.73499],[3398.2,8.41249895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405001295,[[3396.4,8.89354],[3396.3,2.37249895],[3396.2,0.4455],[3396.0,0.96015129],[3395.9,1.02966]],[[3396.5,3.82],[3396.6,3.2078],[3397.0,0.4541],[3397.1,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405048442,[[3395.8,0.804],[3395.7,0.7288],[3395.5,2.80579895],[3395.3,3.6605],[3395.0,7.357]],[[3396.0,0.29418],[3396.1,1.3329],[3396.2,3.2078],[3396.7,0.73531],[3396.9,3.10775895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405120998,[[3395.3,0.29423],[3395.2,0.804],[3395.1,2.36715061],[3395.0,0.442],[3394.8,1.18881]],[[3395.5,1.67],[3395.6,0.4495],[3395.7,0.74281],[3395.8,3.2078],[3396.1,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405184538,[[3398.0,3.1729249],[3397.7,1.53225418],[3397.6,0.4757],[3397.5,3.94291],[3397.3,0.29412455]],[[3398.1,0.4716],[3398.3,0.4356],[3398.5,3.6816],[3398.9,0.29393],[3399.4,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405194635,[[3398.9,3.457873],[3398.6,0.14935051],[3398.5,0.73491],[3398.3,4.0166],[3398.2,1.21066]],[[3399.0,3.2078],[3399.1,0.4689],[3399.5,0.29388],[3400.0,0.73461],[3400.1,0.73457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405267296,[[3398.0,0.801],[3397.7,0.73523],[3397.6,3.25735907],[3397.5,0.48294835],[3396.9,0.2942]],[[3398.1,7.8918],[3398.4,0.459],[3398.5,0.73493],[3398.6,12.6129155],[3398.7,0.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405311316,[[3401.4,2.65766907],[3401.0,1.53436],[3400.9,1.24704733],[3400.8,0.9308],[3400.7,0.73444]],[[3401.5,0.4603],[3401.6,0.9477],[3401.7,3.2078],[3402.4,0.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405363262,[[3400.3,0.799],[3400.2,1.03717384],[3399.9,0.4616],[3399.8,0.4771],[3399.7,0.29385]],[[3400.4,1.2226],[3400.5,0.436],[3400.6,3.94228],[3400.9,1.77159384],[3401.0,12.6129155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405433222,[[3399.0,1.6847],[3398.9,2.36121332],[3398.8,0.97327567],[3398.6,3.2078],[3397.8,2.36121332]],[[3399.4,4.0],[3399.5,0.9103],[3399.6,3.2078],[3400.1,6.73457],[3403.9,42.3662374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405462342,[[3400.2,1.33166931],[3400.1,1.7352],[3399.9,0.48451041],[3399.7,0.73463],[3399.6,0.73466]],[[3400.3,6.5378],[3400.4,0.4469],[3400.5,0.2938],[3400.6,12.6129155],[3400.7,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405562506,[[3399.9,0.796],[3399.5,1.03747724],[3399.4,0.72548],[3399.2,0.4751],[3398.8,1.18983]],[[3400.0,24.39127221],[3400.4,1.17302],[3400.5,1.77197724],[3400.7,8.3589],[3413.3,68.13810867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405588523,[[3397.5,6.8436442],[3397.4,0.4759],[3397.3,3.2078],[3397.1,1.68754471],[3396.9,0.73526]],[[3397.6,0.03151337],[3398.1,3.5018],[3398.5,0.8924],[3398.6,0.7349],[3399.2,12.94916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405661077,[[3397.9,0.794],[3397.5,2.36315588],[3397.4,0.4727],[3397.1,1.51315931],[3395.9,0.478254]],[[3398.0,7.82181],[3398.3,12.6550152],[3398.4,0.73496],[3398.5,0.73493],[3398.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405692789,[[3395.7,0.794],[3395.5,0.29422],[3395.3,2.80275588],[3395.1,3.3573346],[3395.0,0.9009]],[[3395.8,4.4842],[3395.9,3.2078],[3396.2,1.68081],[3396.4,0.73537],[3396.5,5.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405719719,[[3391.5,0.29456],[3391.1,1.2689],[3391.0,0.4688],[3390.9,3.94436],[3390.7,0.7366]],[[3391.7,8.2934],[3392.0,0.29453],[3392.1,2.36315588],[3392.4,6.25],[3392.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405785568,[[3387.6,0.29491],[3387.5,0.817],[3387.4,3.2078],[3387.1,2.84307181],[3386.8,0.4562]],[[3388.0,4.25],[3388.1,3.2078],[3388.3,0.29486],[3388.7,6.59],[3388.9,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405808691,[[3386.4,0.879],[3385.7,4.37888],[3385.5,0.73772],[3385.3,2.84307181],[3384.4,0.17763403]],[[3386.6,7.1078],[3386.7,0.4799],[3387.0,0.4648],[3387.3,6.3228],[3430.2,38.2209561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405838221,[[3386.8,0.29497],[3386.5,0.4461],[3386.4,13.42787181],[3386.2,2.34313469],[3386.0,0.4482]],[[3387.2,0.29494],[3387.5,7.3687],[3387.6,3.2078],[3387.8,0.4584],[3387.9,0.73723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405903980,[[3386.5,3.26117788],[3386.1,1.362],[3386.0,3.94543],[3385.7,0.73767],[3384.8,0.18449096]],[[3386.8,0.14],[3386.9,3.2078],[3387.2,0.9222],[3387.5,6.82],[3387.7,0.73726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732405925284,[[3386.5,0.88],[3386.4,0.9495],[3386.3,0.29502],[3386.2,2.38117788],[3386.0,0.4698]],[[3386.6,7.5828],[3387.1,0.4499],[3387.2,0.73737],[3387.3,7.23735],[3387.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406001344,[[3391.1,0.875],[3390.9,2.83697057],[3390.8,0.4686],[3390.7,0.29463],[3390.5,3.2078]],[[3391.2,4.0246],[3391.4,3.2078],[3391.5,0.4745],[3391.6,0.4502],[3391.7,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406048471,[[3393.4,3.22135229],[3393.0,0.44158064],[3392.9,0.4749],[3392.5,1.2035],[3391.5,0.02933876]],[[3393.5,8.1022],[3393.8,0.73594],[3393.9,0.4387],[3394.0,0.7359],[3394.1,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406097199,[[3396.6,2.37235229],[3396.3,0.4691],[3396.2,1.62212167],[3396.0,0.4579],[3395.8,0.435]],[[3396.7,0.29412],[3397.0,3.2078],[3397.1,0.4372],[3397.2,1.1874],[3398.6,2.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406149441,[[3394.2,3.17935229],[3394.0,0.29435],[3393.9,0.4376],[3393.8,0.49229591],[3393.6,0.4474]],[[3394.3,0.29433],[3394.6,3.2078],[3394.7,0.73576],[3394.8,1.3533],[3394.9,0.73569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406186963,[[3397.5,3.17835229],[3397.2,0.29407],[3396.9,3.6732],[3396.8,7.359],[3396.7,0.4553]],[[3397.6,4.11404],[3397.9,3.2078],[3398.1,1.2099],[3398.2,0.4544],[3398.3,6.91046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406209681,[[3397.5,1.10005],[3397.3,2.82325229],[3397.2,0.4483],[3397.1,0.4609],[3397.0,3.94304]],[[3397.6,4.29],[3397.8,0.29403],[3397.9,3.2078],[3398.2,1.2047],[3399.0,1.46962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406250308,[[3395.8,0.2942],[3395.7,2.37235229],[3395.5,1.7127],[3395.3,0.96420524],[3395.2,10.8591]],[[3395.9,3.9],[3396.3,3.2078],[3396.5,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406250609,[[3395.8,0.2942],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.4,0.73558]],[[3395.9,3.9],[3396.5,0.4454],[3396.6,1.58],[3396.7,3.94312],[3397.5,4.41328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251005,[[3395.9,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.4,0.73558]],[[3396.2,0.29416],[3396.5,0.4454],[3396.6,0.88],[3396.7,3.94312],[3397.5,4.41328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251205,[[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.4,0.73558]],[[3396.2,0.29416],[3396.5,0.4454],[3396.6,0.88],[3396.7,3.94312],[3397.5,4.41328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251206,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.4,0.73558]],[[3396.2,4.47416],[3396.5,0.4454],[3396.6,0.88],[3396.7,3.94312],[3396.9,6.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251605,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127]],[[3396.2,4.47416],[3396.5,0.4454],[3396.6,0.88],[3396.7,3.94312],[3396.9,6.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251606,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3394.2,0.02936917]],[[3396.2,4.18],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88],[3396.7,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406251801,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3394.9,1.02997855]],[[3396.1,0.29417],[3396.2,4.18],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406252010,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.3,1.69981524]],[[3396.1,4.51],[3396.2,0.29417],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406252206,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.3,1.69981524]],[[3396.1,4.51],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88],[3419.3,1.86152931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406252407,[[3395.8,0.29419],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.3,1.69981524]],[[3396.1,4.51],[3396.2,0.29417],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406253414,[[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.3,0.96420524],[3394.5,0.2952]],[[3396.1,4.51],[3396.3,3.2078],[3396.5,0.4454],[3396.6,0.88],[3397.2,2.37235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406253603,[[3395.7,2.37235229],[3395.6,3.2078],[3395.5,1.7127],[3395.3,0.96420524],[3395.2,8.38693]],[[3396.0,0.4651],[3396.1,4.9439],[3396.3,3.2078],[3396.5,0.4454],[3396.9,0.73526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406253801,[[3396.2,0.29416],[3395.7,2.37235229],[3395.6,3.2078],[3395.5,2.44826],[3395.3,0.96420524]],[[3396.5,0.73954],[3396.8,3.2078],[3397.0,0.73526],[3397.2,13.3902152],[3398.4,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406254013,[[3396.3,0.806],[3396.1,2.37235229],[3396.0,3.2078],[3395.7,0.73551],[3395.5,1.64226]],[[3396.5,4.7454],[3396.7,0.899],[3396.8,3.2078],[3397.2,19.1050152],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406254205,[[3396.4,1.2594],[3396.3,0.29415],[3396.1,2.37235229],[3396.0,3.2078],[3395.7,0.73551]],[[3396.5,4.7454],[3396.7,1.19312],[3396.8,3.2078],[3397.2,19.1050152],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406254411,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,0.4587],[3396.1,2.37235229],[3396.0,3.2078]],[[3396.5,4.7454],[3396.7,1.19312],[3396.8,3.2078],[3397.2,19.1050152],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406254609,[[3396.4,1.55354],[3396.2,0.4587],[3396.1,2.37235229],[3396.0,3.2078],[3392.8,14.7227]],[[3396.7,0.899],[3396.8,3.50191],[3397.2,12.6550152],[3397.6,0.73513],[3398.0,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406254806,[[3396.4,1.2594],[3396.2,0.4587],[3396.1,2.82535229],[3396.0,3.2078],[3393.4,4.59012194]],[[3396.7,1.319],[3396.8,3.2078],[3397.1,0.4749],[3397.4,0.63],[3397.7,15.02736749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406255011,[[3396.4,1.55354],[3396.2,0.4587],[3396.1,2.82535229],[3396.0,3.2078],[3395.7,0.73552]],[[3396.7,1.319],[3396.8,3.2078],[3397.1,0.4749],[3397.4,1.36516],[3397.7,15.76247749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406255517,[[3396.4,1.55354],[3396.2,0.4587],[3396.1,2.82535229],[3396.0,3.2078],[3395.7,0.73552]],[[3396.7,0.8851],[3396.8,3.2078],[3397.1,0.4749],[3397.4,1.36516],[3397.7,15.76247749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406255718,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,0.4587],[3396.1,2.82535229],[3396.0,3.2078]],[[3396.7,1.17922],[3396.8,3.2078],[3397.0,0.4479],[3397.1,0.4749],[3397.4,1.36516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406255904,[[3396.5,0.29413],[3396.4,1.2594],[3396.2,0.4587],[3396.1,2.82535229],[3396.0,3.2078]],[[3396.7,0.8851],[3396.8,3.2078],[3396.9,0.29411],[3397.0,0.4479],[3397.1,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406256214,[[3396.4,1.2594],[3396.2,0.4587],[3396.1,0.453],[3396.0,3.2078],[3392.9,11.75210763]],[[3396.8,3.50191],[3397.0,0.4479],[3397.1,0.4749],[3397.5,0.73514],[3397.9,0.29425352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406256410,[[3396.4,1.55354],[3396.2,2.83105229],[3396.1,0.453],[3396.0,3.2078],[3395.9,0.50358762]],[[3396.8,6.05191],[3397.0,0.8855],[3397.1,0.4749],[3397.5,4.56514],[3397.9,0.29425352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406256809,[[3396.4,1.2594],[3396.2,2.83105229],[3396.1,0.453],[3396.0,3.2078],[3395.9,0.50358762]],[[3396.8,5.7578],[3397.0,0.8855],[3397.1,0.4749],[3397.5,4.56514],[3397.9,0.29425352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406257011,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,2.83105229],[3396.1,0.453],[3396.0,3.2078]],[[3396.7,0.29412],[3396.8,5.7578],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406257209,[[3396.4,1.2594],[3396.2,2.83105229],[3396.1,0.453],[3396.0,3.2078],[3393.1,9.18024389]],[[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518],[3397.5,0.73514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406257409,[[3396.4,1.2594],[3396.2,3.12520229],[3396.1,0.453],[3396.0,3.2078],[3395.6,0.73554]],[[3396.7,0.29412],[3396.8,7.5178],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406257613,[[3396.4,1.2594],[3396.2,3.12520229],[3396.1,0.453],[3396.0,3.2078],[3395.6,0.73554]],[[3396.7,0.29412],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406258214,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,2.83105229],[3396.1,0.453],[3396.0,3.2078]],[[3396.7,0.29412],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259224,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,2.83105229],[3396.0,3.2078],[3393.5,7.51912194]],[[3396.7,0.29412],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259418,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,2.83105229],[3396.0,3.2078],[3395.7,0.4366]],[[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259419,[[3396.4,1.2594],[3396.3,0.29415],[3396.2,2.83105229],[3396.0,3.2078],[3395.7,0.4366]],[[3396.6,0.29413],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.4749],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259618,[[3396.4,1.2594],[3396.2,3.12521229],[3396.0,3.2078],[3395.7,0.4366],[3392.8,14.7227]],[[3396.5,0.76234],[3396.8,3.2078],[3397.0,0.8855],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259818,[[3396.4,1.2594],[3396.2,0.4587],[3396.1,0.29417],[3396.0,3.2078],[3395.8,2.37235229]],[[3396.5,0.76234],[3396.8,3.2078],[3397.0,0.8855],[3397.3,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406259819,[[3396.4,1.2594],[3396.2,0.4587],[3396.1,0.29417],[3396.0,3.2078],[3395.8,2.37235229]],[[3396.5,0.76234],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.73522],[3397.3,3.10753229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406260023,[[3396.4,0.806],[3396.0,3.2078],[3395.8,2.37235229],[3393.6,4.59012194],[3393.5,2.929]],[[3396.5,5.11234],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.73522],[3397.2,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406260219,[[3396.4,0.806],[3396.1,0.4441],[3396.0,3.6665],[3395.8,2.37235229],[3393.6,4.59012194]],[[3396.5,5.11234],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.73522],[3397.2,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406260719,[[3396.4,0.806],[3396.1,0.4441],[3396.0,3.6665],[3395.8,2.37235229],[3395.5,0.2943]],[[3396.5,5.11234],[3396.8,3.2078],[3397.0,0.8855],[3397.1,0.73522],[3397.2,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406260918,[[3396.4,0.806],[3396.1,0.4441],[3396.0,3.50198],[3395.8,2.37235229],[3395.5,0.2943]],[[3396.5,8.05634],[3396.8,3.2078],[3396.9,0.73526],[3397.0,0.8855],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406261118,[[3396.4,0.806],[3396.1,0.4441],[3396.0,3.50198],[3395.8,2.37235229],[3395.6,0.7416]],[[3396.5,8.05634],[3396.8,3.2078],[3396.9,0.73526],[3397.0,0.8855],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406261526,[[3396.4,0.806],[3396.0,0.29418],[3395.8,2.37235229],[3395.6,0.7416],[3395.2,10.5648]],[[3396.5,8.05634],[3396.8,3.2078],[3396.9,0.73526],[3397.0,0.8855],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406261727,[[3396.4,0.806],[3395.9,0.29418],[3395.8,2.83255229],[3395.6,0.7416],[3395.4,0.4371]],[[3396.5,8.05634],[3396.8,3.2078],[3396.9,0.73526],[3397.0,13.5405152],[3397.1,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406262225,[[3395.8,0.4602],[3395.6,0.7416],[3395.4,2.80945229],[3393.1,6.88518292],[3393.0,3.09420637]],[[3396.5,8.05634],[3396.8,3.2078],[3396.9,0.73526],[3397.0,13.5405152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406262226,[[3395.8,0.4602],[3395.6,0.7416],[3395.4,2.80945229],[3393.1,6.88518292],[3393.0,3.09420637]],[[3396.5,7.7622],[3396.8,3.2078],[3396.9,3.10761229],[3397.0,13.5405152],[3405.7,68.01140845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406262434,[[3395.9,0.806],[3395.8,0.4602],[3395.6,0.7416],[3395.4,2.80945229],[3394.5,0.18394149]],[[3396.0,0.29418],[3396.1,3.2078],[3396.4,0.9208],[3396.5,4.8182],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406262627,[[3395.8,0.4602],[3395.6,1.03581],[3395.4,2.37235229],[3394.6,0.73575],[3394.2,1.76687]],[[3395.9,0.29419],[3396.0,3.9],[3396.1,3.2078],[3396.4,1.65618],[3396.5,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406262826,[[3395.3,0.2943],[3395.0,2.80945229],[3394.6,0.73575],[3394.0,0.32457885],[3393.7,0.2952]],[[3395.9,4.885],[3396.1,3.2078],[3396.4,1.65618],[3396.5,2.37235229],[3396.6,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406263028,[[3395.3,0.7545],[3395.0,3.25675229],[3394.6,0.73575],[3394.4,0.77183],[3394.1,0.18395852]],[[3395.4,0.29423],[3395.7,3.2078],[3395.8,0.4512],[3395.9,5.3546],[3396.2,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406263224,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.4,0.03603],[3393.8,1.47186]],[[3395.7,3.2078],[3395.8,0.4512],[3395.9,0.9046],[3398.4,17.8491729],[3399.4,15.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406263432,[[3395.6,0.29421],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.8,0.73571]],[[3395.7,7.1978],[3395.8,0.7454],[3395.9,0.9046],[3396.4,6.72538],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406263628,[[3395.6,0.29421],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.99242229],[3394.7,1.36541473]],[[3395.7,7.1978],[3395.8,0.4512],[3395.9,1.19879],[3396.4,0.39],[3396.6,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406263931,[[3395.6,0.29421],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.99242229],[3394.7,1.36541473]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,13.0450152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406264233,[[3395.6,0.29421],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.99242229],[3394.7,1.36541473]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,18.2450152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406264644,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.99242229],[3394.7,1.36541473],[3393.2,4.59012194]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406264933,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.7,1.36541473]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406265135,[[3395.4,0.58852],[3395.3,1.2662],[3395.0,3.25675229],[3394.7,1.36541473],[3394.5,0.73577]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406265136,[[3395.4,0.58852],[3395.3,1.2662],[3395.0,3.25675229],[3394.7,1.36541473],[3394.5,0.73577]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,6.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406265638,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,6.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406265934,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569],[3394.7,0.87927925]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406266137,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406266334,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406266529,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569],[3390.7,18.90354882]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.2,3.2078],[3396.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406266735,[[3395.6,0.29421],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.0,0.29419],[3396.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406267034,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569],[3389.8,29.53679503]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,0.9046],[3396.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406267229,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569],[3389.6,29.53679503]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,6.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406267424,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,6.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406267425,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,6.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406267837,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,18.2450152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406268036,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,18.2450152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406268037,[[3395.4,0.2943],[3395.3,1.2662],[3395.0,3.25675229],[3394.9,0.73569],[3393.9,0.29425092]],[[3395.7,3.99],[3395.8,0.4512],[3395.9,1.19879],[3396.2,3.2078],[3396.4,18.2450152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406268337,[[3395.5,0.29422],[3395.4,0.2943],[3395.3,1.2662],[3395.1,0.49209323],[3395.0,3.25675229]],[[3395.7,3.99],[3395.8,0.7454],[3395.9,0.9046],[3396.2,3.2078],[3396.4,18.9803852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406271038,[[3395.4,2.66665229],[3395.3,1.2662],[3395.1,0.49209323],[3395.0,1.62005],[3394.7,0.14355925]],[[3396.2,3.2078],[3396.4,12.6550152],[3396.9,3.10763229],[3397.5,2.943],[3412.3,3.64585982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406271229,[[3395.4,2.66665229],[3395.3,1.2662],[3395.1,0.49209323],[3395.0,1.62005],[3394.7,0.14355925]],[[3396.2,7.2578],[3396.3,0.939],[3396.4,13.1087152],[3396.9,9.18763229],[3397.3,2.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406271541,[[3395.7,0.2942],[3395.4,2.66665229],[3395.3,1.2662],[3395.1,0.49209323],[3395.0,1.62005]],[[3396.0,0.29418],[3396.2,7.2578],[3396.3,0.939],[3396.4,0.4537],[3396.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406271732,[[3395.7,0.2942],[3395.4,2.66665229],[3395.3,1.2662],[3395.1,0.49209323],[3395.0,1.62005]],[[3396.0,4.79418],[3396.2,3.2078],[3396.3,0.939],[3396.4,0.4537],[3396.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406271932,[[3395.8,0.4745],[3395.7,0.2942],[3395.4,2.66665229],[3395.3,0.806],[3395.1,0.49209323]],[[3396.0,4.79418],[3396.2,3.2078],[3396.3,0.939],[3396.4,0.4537],[3396.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406272135,[[3395.9,0.806],[3395.8,0.4745],[3395.7,0.2942],[3395.4,2.66665229],[3395.1,0.49209323]],[[3396.0,4.79418],[3396.2,3.2078],[3396.3,0.939],[3396.4,0.4537],[3396.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406272335,[[3395.9,0.806],[3395.8,0.76869],[3395.4,2.66665229],[3395.2,11.30041],[3395.1,0.49209323]],[[3396.0,4.5],[3396.1,0.29418],[3396.2,3.2078],[3396.3,0.939],[3396.4,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406272636,[[3395.9,1.2702],[3395.8,0.4745],[3395.4,2.66665229],[3395.2,11.30041],[3395.1,0.49209323]],[[3396.0,4.5],[3396.3,0.939],[3396.4,0.4537],[3396.6,13.3903552],[3396.7,9.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406272832,[[3395.9,1.2702],[3395.8,0.4745],[3395.4,2.66665229],[3395.2,10.5648],[3395.1,0.49209323]],[[3396.0,4.5],[3396.3,0.939],[3396.4,0.4537],[3396.6,12.6550152],[3396.7,9.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406273039,[[3395.9,1.56439],[3395.8,0.4745],[3395.5,0.73555],[3395.4,2.66665229],[3395.2,10.5648]],[[3396.0,4.5],[3396.3,0.939],[3396.4,0.74785],[3396.6,12.6550152],[3396.7,9.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406273229,[[3395.9,1.56439],[3395.8,0.4745],[3395.5,0.73555],[3395.4,2.66665229],[3395.2,10.5648]],[[3396.0,4.5],[3396.3,0.939],[3396.4,0.74785],[3396.7,22.4028152],[3397.8,2.37235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406273426,[[3395.9,1.56439],[3395.8,0.4745],[3395.6,0.4528],[3395.5,0.73555],[3395.4,3.40223229]],[[3396.0,4.5],[3396.3,1.23316],[3396.4,0.4537],[3396.7,22.4028152],[3397.8,2.37235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406273636,[[3395.9,1.2702],[3395.8,0.76869],[3395.6,0.4528],[3395.4,3.40223229],[3395.3,3.2078]],[[3396.0,4.5],[3396.1,0.29417],[3396.3,0.939],[3396.4,0.4537],[3396.7,23.1381352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406273832,[[3395.9,1.2702],[3395.8,0.76869],[3395.6,0.4528],[3395.4,2.66665229],[3395.3,3.2078]],[[3396.0,4.5],[3396.1,0.29417],[3396.3,0.939],[3396.4,0.4537],[3396.7,23.1381352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406274036,[[3395.9,1.2702],[3395.8,0.76869],[3395.6,0.4528],[3395.4,2.66665229],[3395.3,3.2078]],[[3396.0,4.5],[3396.1,0.29417],[3396.3,0.939],[3396.4,0.4537],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406274535,[[3395.9,0.806],[3395.8,0.4745],[3395.7,0.2942],[3395.5,3.2078],[3395.4,2.66665229]],[[3396.0,4.79418],[3396.3,4.1468],[3396.4,0.4537],[3396.5,0.73535],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406274739,[[3395.9,0.806],[3395.8,0.4745],[3395.7,0.2942],[3395.5,3.6487],[3395.4,2.66665229]],[[3396.0,4.79418],[3396.3,4.1468],[3396.4,0.4537],[3396.5,0.73535],[3396.7,19.9303352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406274927,[[3395.9,0.806],[3395.8,0.4745],[3395.5,4.14729671],[3395.4,2.66665229],[3393.6,6.96247423]],[[3396.0,4.5],[3396.3,4.1468],[3396.4,0.4537],[3396.6,12.6550152],[3396.7,7.27532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406275134,[[3395.9,0.806],[3395.8,0.76869],[3395.5,4.14729671],[3395.4,2.66665229],[3393.6,2.37235229]],[[3396.0,4.5],[3396.1,0.29418],[3396.3,4.1468],[3396.4,0.4537],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406275340,[[3395.9,0.806],[3395.8,0.4745],[3395.7,0.2942],[3395.5,4.14729671],[3395.4,2.66665229]],[[3396.0,4.79418],[3396.3,4.1468],[3396.4,0.4537],[3396.6,12.6550152],[3413.3,3.64704962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406275635,[[3395.7,0.806],[3395.3,0.58853],[3395.0,3.2078],[3394.9,2.37235229],[3394.8,0.7357]],[[3396.0,4.79418],[3396.3,4.1468],[3396.4,0.4537],[3413.3,3.64704962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406275636,[[3395.7,0.806],[3395.3,0.58853],[3395.0,3.2078],[3394.9,2.37235229],[3394.8,0.7357]],[[3395.8,0.2942],[3396.0,7.4448],[3396.2,0.73541],[3396.3,4.1468],[3396.4,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406275832,[[3395.7,0.806],[3395.4,0.4721],[3395.3,1.02943],[3395.0,3.2078],[3394.9,2.82345229]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73541],[3396.3,0.939],[3396.5,22.06271749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276036,[[3395.7,0.806],[3395.4,0.4721],[3395.3,1.02943],[3395.1,0.48979562],[3395.0,3.2078]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73541],[3396.3,0.939],[3396.5,22.06271749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276236,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.7352],[3395.1,0.48979562],[3395.0,3.2078]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,13.3904252],[3396.3,0.939],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276432,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,0.7352],[3395.0,3.2078]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,13.3904252],[3396.3,0.939],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276633,[[3395.7,0.806],[3395.4,0.76632],[3395.3,0.7352],[3395.0,3.2078],[3393.4,2.944]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,13.3904252],[3396.3,0.939],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276933,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,0.7352],[3395.0,3.2078]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,13.3904252],[3396.3,0.939],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406276934,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,0.7352],[3395.0,3.2078]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73541],[3396.3,13.5940152],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406278238,[[3395.7,0.806],[3395.6,0.29421],[3395.4,0.4721],[3395.3,0.7352],[3395.1,0.73565]],[[3395.8,7.662],[3395.9,0.4402],[3396.3,13.5940152],[3396.5,9.40770229],[3404.9,68.14946625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406278442,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.7352],[3395.1,0.73565],[3394.9,3.31151736]],[[3395.8,7.3678],[3395.9,0.4402],[3396.3,13.5940152],[3396.5,9.40770229],[3404.8,68.14946625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406278639,[[3395.7,1.10021],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73565],[3394.9,0.93916507]],[[3395.8,7.3678],[3395.9,0.73439],[3396.3,13.5940152],[3396.5,9.40770229],[3396.7,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406278837,[[3395.7,0.806],[3395.6,0.29421],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73565]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73541],[3396.3,13.5940152],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406279939,[[3395.7,0.806],[3395.6,0.29421],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73565]],[[3395.8,7.662],[3395.9,0.4402],[3396.3,13.5940152],[3396.5,9.40770229],[3396.7,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406280139,[[3395.7,0.806],[3395.6,0.29421],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73565]],[[3395.8,7.662],[3395.9,0.4402],[3396.3,13.5940152],[3396.4,0.73539],[3396.5,9.40770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406280636,[[3395.7,0.806],[3395.4,0.4721],[3395.3,3.10755229],[3394.6,1.03000092],[3393.9,0.323643]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73542],[3396.3,13.5940152],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406280836,[[3395.7,0.806],[3395.4,0.76633],[3395.3,3.10755229],[3394.9,1.67484507],[3394.6,0.29425092]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73542],[3396.3,13.5940152],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406281336,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,3.10755229],[3394.9,1.67484507]],[[3395.8,7.662],[3395.9,0.4402],[3396.2,0.73542],[3396.3,13.5940152],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406281830,[[3395.7,0.806],[3395.4,0.4721],[3395.3,3.10755229],[3394.9,0.93916507],[3392.9,9.18024389]],[[3395.8,7.662],[3395.9,0.4402],[3396.3,13.5940152],[3396.4,0.73539],[3406.3,68.1637827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406282031,[[3395.7,1.10021],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73563],[3395.0,3.94345]],[[3395.8,4.16],[3395.9,0.73439],[3396.2,3.2078],[3396.3,13.5940152],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406282432,[[3395.7,1.10021],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73563],[3395.0,3.94345]],[[3395.8,4.16],[3395.9,0.29419],[3396.2,3.2078],[3396.3,0.939],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406282636,[[3395.7,0.806],[3395.4,0.4721],[3395.3,3.10755229],[3395.1,0.73563],[3395.0,3.94345]],[[3395.8,4.16],[3395.9,0.29419],[3396.2,3.682],[3396.3,0.939],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406282833,[[3395.7,0.806],[3395.4,0.4721],[3395.3,3.10755229],[3395.0,3.94345],[3393.9,0.32363509]],[[3395.8,4.16],[3396.2,3.682],[3396.3,0.939],[3396.4,0.73539],[3397.2,0.4995856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406283037,[[3395.7,0.806],[3395.4,0.4721],[3395.3,3.10755229],[3395.0,3.2078],[3394.7,0.87927925]],[[3395.8,7.662],[3396.2,0.4742],[3396.3,0.939],[3396.4,0.73539],[3397.2,0.4995856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406283238,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,3.10755229],[3395.0,3.2078]],[[3395.8,7.662],[3396.2,1.20962],[3396.3,0.939],[3396.4,0.73539],[3397.2,0.4995856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406283641,[[3395.7,0.806],[3395.5,0.29422],[3395.4,0.4721],[3395.3,3.10755229],[3395.0,3.2078]],[[3395.8,7.662],[3396.2,1.20962],[3396.3,13.5940152],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406284044,[[3395.7,0.806],[3395.4,0.76633],[3395.3,3.10755229],[3395.0,3.2078],[3392.1,16.06542682]],[[3395.8,7.662],[3396.2,1.20962],[3396.3,13.5940152],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406284343,[[3395.7,0.806],[3395.4,0.76633],[3395.3,3.10755229],[3395.0,3.2078],[3392.6,11.47530487]],[[3395.8,7.662],[3396.2,1.20962],[3396.3,13.5940152],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406284540,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.73514],[3395.0,3.2078],[3394.9,3.31151736]],[[3395.8,7.662],[3396.2,1.20962],[3396.3,13.5940152],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406284841,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.4409],[3395.0,3.2078],[3394.9,3.31151736]],[[3395.8,7.662],[3396.2,13.8646352],[3396.3,0.939],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406285142,[[3395.7,0.806],[3395.4,0.4721],[3395.0,3.2078],[3394.9,3.31151736],[3393.7,1.50129417]],[[3395.8,7.662],[3396.2,13.8646352],[3396.3,0.939],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406285339,[[3395.7,0.806],[3395.4,0.4721],[3395.0,3.643],[3394.9,3.31151736],[3394.0,0.1839693]],[[3395.8,7.662],[3396.2,13.8646352],[3396.3,0.939],[3396.4,0.73539],[3396.5,8.67235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406285537,[[3395.7,0.806],[3395.4,0.4721],[3395.2,0.29424],[3395.0,3.643],[3394.9,3.31151736]],[[3395.8,7.662],[3396.1,12.6550152],[3396.2,1.20962],[3396.3,0.939],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406285845,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.29423],[3395.0,3.643],[3394.9,3.31151736]],[[3395.8,7.662],[3396.1,12.6550152],[3396.2,1.20962],[3396.3,0.939],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406286843,[[3395.7,0.806],[3395.4,0.4721],[3395.3,0.29423],[3395.0,0.4352],[3394.9,3.31151736]],[[3395.8,7.662],[3396.1,12.6550152],[3396.2,1.20962],[3396.3,0.939],[3396.4,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406287039,[[3395.4,0.4721],[3395.3,0.29423],[3395.0,0.4352],[3394.9,3.31151736],[3392.8,21.60788292]],[[3395.5,0.29422],[3395.8,7.3678],[3396.0,0.73547],[3396.1,12.6550152],[3396.2,1.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406287238,[[3395.4,1.2781],[3395.3,0.29423],[3395.0,0.4352],[3394.9,3.31151736],[3392.8,21.60788292]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.0,0.73547],[3396.1,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406287443,[[3395.4,1.2781],[3395.3,0.29423],[3395.0,0.4352],[3394.9,3.31151736],[3394.0,0.18397717]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.0,0.73547],[3396.1,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406287642,[[3395.4,1.57233],[3395.0,0.4352],[3394.9,3.31151736],[3392.9,6.88518292],[3392.8,14.7227]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.0,0.73547],[3396.1,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406287843,[[3395.4,1.57233],[3395.0,0.4352],[3394.9,3.31151736],[3394.0,0.18397609],[3392.9,6.88518292]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.0,0.73547],[3396.1,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406288043,[[3395.4,1.57233],[3395.0,0.4352],[3394.9,3.31151736],[3394.4,0.03603],[3392.9,6.88518292]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.0,0.73547],[3396.1,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406288247,[[3395.4,1.57233],[3395.0,0.4352],[3394.9,6.51931736],[3394.4,0.03603],[3393.7,1.50130575]],[[3395.5,3.76],[3395.7,1.3754],[3395.8,3.2078],[3396.1,12.6550152],[3409.7,68.16851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406288438,[[3395.4,1.57233],[3395.0,0.4352],[3394.9,7.25499736],[3394.4,0.03603],[3393.7,1.50130575]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.2,19.5204352],[3396.4,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406288637,[[3395.4,1.57233],[3395.3,1.04026748],[3395.0,0.4352],[3394.9,4.88264507],[3394.4,0.03603]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.1,1.04026748],[3396.2,19.5204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406289037,[[3395.4,1.57233],[3395.3,1.04026748],[3395.0,0.4352],[3394.9,4.88264507],[3394.4,0.03603]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.1,1.77571748],[3396.2,19.5204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406289234,[[3395.4,1.2781],[3395.3,1.04026748],[3395.0,0.4352],[3394.9,4.14696507],[3394.4,0.03603]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.1,1.77571748],[3396.2,19.5204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406289437,[[3395.4,1.2781],[3395.3,1.33450748],[3395.0,0.4352],[3394.9,0.93916507],[3394.5,3.94358]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.1,1.77571748],[3396.2,19.5204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406290241,[[3395.4,1.2781],[3395.3,1.04026748],[3395.2,0.29424],[3395.0,0.4352],[3394.9,0.93916507]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3396.1,1.77571748],[3396.2,19.5204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406290242,[[3395.4,1.2781],[3395.3,1.04026748],[3395.2,0.29424],[3395.0,0.4352],[3394.9,0.93916507]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3395.9,0.73548],[3396.1,1.04026748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406290440,[[3395.4,1.2781],[3395.3,1.04026748],[3395.2,0.29424],[3395.0,0.4352],[3394.9,0.93916507]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3395.9,0.73548],[3396.1,13.69528268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406290946,[[3395.4,1.2781],[3395.3,1.33450748],[3395.0,0.4352],[3394.9,0.93916507],[3392.6,9.18024389]],[[3395.5,4.05422],[3395.7,1.3754],[3395.8,3.2078],[3395.9,0.73548],[3396.1,1.04026748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406291340,[[3395.0,1.47546748],[3394.8,3.2078],[3394.7,0.14355925],[3394.5,0.73578],[3393.4,0.2952]],[[3395.5,3.76],[3395.6,3.2078],[3395.7,1.3754],[3395.8,1.04026748],[3395.9,0.73548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406291639,[[3395.1,0.806],[3395.0,2.22872748],[3394.8,3.2078],[3394.7,0.14355925],[3394.6,0.4562]],[[3395.2,0.29425],[3395.5,3.76],[3395.6,3.2078],[3395.7,1.3754],[3395.8,1.77578748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406291840,[[3395.0,2.22872748],[3394.7,0.14355925],[3394.6,0.4562]],[[3395.2,0.29425],[3395.5,3.76],[3395.6,3.2078],[3395.7,1.3754],[3395.8,1.77578748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406291841,[[3395.0,2.22872748],[3394.7,0.14355925],[3394.6,0.4562],[3394.4,3.97961],[3393.5,0.32461672]],[[3395.1,0.29426],[3395.6,3.2078],[3395.7,1.3754],[3395.8,1.77578748],[3398.0,7.93895952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406292039,[[3395.0,0.459],[3394.6,0.4562],[3394.4,3.24383],[3394.3,1.03017571],[3394.0,0.73587]],[[3395.1,4.62426],[3395.5,1.04026748],[3395.6,3.94334],[3395.7,1.3754],[3395.8,7.54026748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406292245,[[3395.0,0.806],[3394.5,1.50056748],[3394.4,0.03603],[3394.0,4.98393748],[3393.2,0.02941672]],[[3395.1,4.33],[3395.2,4.24806748],[3395.5,0.73558],[3395.6,0.73554],[3395.7,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406292442,[[3395.0,0.806],[3394.5,2.23526748],[3394.4,0.03603],[3394.2,0.4596],[3394.0,4.98393748]],[[3395.1,4.62426],[3395.2,4.24806748],[3395.5,0.73558],[3395.6,0.73554],[3395.7,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406292641,[[3395.0,0.806],[3394.6,0.2943],[3394.5,1.94096748],[3394.4,0.03603],[3394.2,0.4596]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.5,0.73558],[3395.6,0.73554],[3401.3,42.58036163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406292848,[[3395.0,0.806],[3394.5,1.94096748],[3394.4,0.03603],[3394.2,0.4596],[3393.4,0.18400739]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.5,13.3905952],[3395.6,0.73554],[3401.3,42.58036163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293044,[[3395.0,0.806],[3394.5,1.94096748],[3394.4,0.03603],[3394.2,0.4596]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.5,13.3905952],[3395.6,0.73554],[3401.3,42.58036163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293045,[[3395.0,0.806],[3394.5,1.94096748],[3394.4,0.53410814],[3394.2,0.4596],[3393.0,0.44540637]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.5,12.6550152],[3395.6,0.73554],[3396.2,1.97142073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293243,[[3395.0,0.806],[3394.5,1.94096748],[3394.4,0.53410814],[3394.2,0.4596],[3393.4,0.58882314]],[[3395.1,5.7093],[3395.2,3.2078],[3395.5,13.69528268],[3395.6,0.73554],[3396.2,1.47087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293451,[[3395.0,0.806],[3394.6,0.29429],[3394.5,1.94096748],[3394.4,0.53410814],[3394.2,0.7539]],[[3395.1,6.00356],[3395.2,3.2078],[3395.4,0.73559],[3395.5,1.04026748],[3395.6,13.3905552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293748,[[3395.0,0.806],[3394.5,2.23526748],[3394.4,0.03603],[3394.2,0.7539],[3393.4,0.58883094]],[[3395.1,6.00356],[3395.2,3.2078],[3395.4,0.73559],[3395.6,13.3905552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293749,[[3395.0,0.806],[3394.5,2.23526748],[3394.4,0.03603],[3394.2,0.7539],[3393.4,0.58883094]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.4,0.73559],[3395.6,13.3905552],[3396.4,0.48353932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406293950,[[3395.0,0.806],[3394.5,2.23526748],[3394.4,0.03603],[3394.2,0.7539],[3392.2,5.873]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.4,0.73559],[3395.5,12.6550152],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406294150,[[3395.0,0.806],[3394.5,2.23527748],[3394.4,0.03603],[3394.2,0.7539],[3394.0,3.2078]],[[3395.1,6.00356],[3395.2,4.24806748],[3395.4,0.73559],[3395.5,12.6550152],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406294852,[[3395.0,0.806],[3394.5,0.9007],[3394.4,0.03603],[3394.2,0.7539],[3394.1,9.72787563]],[[3395.1,6.00356],[3395.2,3.2078],[3395.4,0.73559],[3395.5,15.02289083],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406295148,[[3395.0,0.806],[3394.8,0.29428],[3394.5,0.9007],[3394.4,0.03603],[3394.2,1.48975]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,2.36787563],[3395.6,13.3905552],[3395.9,0.73549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406295445,[[3395.0,0.806],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064],[3394.2,1.48975]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,2.36787563],[3395.6,13.3905552],[3395.9,0.73549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406295651,[[3395.0,0.806],[3394.8,0.29428],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,2.36787563],[3395.6,13.3905552],[3395.9,0.73549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406295842,[[3395.0,0.806],[3394.8,0.29428],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,13.3905552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406295843,[[3395.0,0.806],[3394.8,0.29428],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,0.73554],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406296042,[[3395.0,0.806],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064],[3386.5,32.3075722]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,0.73554],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406296245,[[3395.0,0.806],[3394.7,0.29429],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,0.73554],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406297150,[[3395.0,0.806],[3394.7,0.29429],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064]],[[3395.1,6.00356],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,13.3905552],[3409.9,68.13428654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406297355,[[3394.7,0.29429],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064],[3393.3,0.14720916]],[[3394.8,0.29428],[3395.1,5.7093],[3395.2,3.2078],[3395.5,3.10345563],[3395.6,13.3905552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406297545,[[3394.7,1.10029],[3394.5,0.9007],[3394.4,0.03603],[3394.3,0.49244064],[3390.9,14.73119]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.5,6.86787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406297745,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3393.3,0.14720916]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.5,6.86787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406297945,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3390.3,14.972]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.5,6.86787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406298241,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3393.3,0.14720911]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.5,6.86787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406298448,[[3394.7,1.10029],[3394.5,0.9007],[3394.3,0.49244064],[3392.0,4.59012194],[3391.9,14.72683]],[[3394.8,2.79],[3394.9,0.29428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406298650,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3393.3,0.14720661]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406298851,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3390.8,60.50222958]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406299050,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3393.3,0.14721084]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406299253,[[3394.7,0.806],[3394.6,0.2943],[3394.5,0.9007],[3394.3,0.49244064],[3390.8,60.50222958]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406299447,[[3394.7,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3393.6,2.36787563],[3393.3,0.14721007]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406299752,[[3394.7,0.806],[3394.5,1.19501],[3394.3,0.49244064],[3394.0,3.2078],[3393.6,3.10384563]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406299952,[[3394.7,0.806],[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.49244064],[3394.0,3.2078]],[[3394.8,3.08428],[3395.1,1.3793],[3395.2,3.2078],[3395.4,0.73561],[3395.6,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406300153,[[3394.7,0.806],[3394.5,0.9007],[3394.3,0.78676064],[3394.0,3.2078],[3393.0,0.62942009]],[[3394.8,6.29208],[3395.1,1.3793],[3395.3,0.73563],[3395.4,0.73561],[3395.9,1.47097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406300342,[[3394.7,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.0,3.2078],[3393.0,0.44540637]],[[3394.8,6.29208],[3395.1,1.3793],[3395.3,0.73563],[3395.4,0.73561],[3395.9,1.47097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406300543,[[3394.5,0.9007],[3394.3,0.49244064],[3394.0,3.2078],[3393.0,0.44540637]],[[3394.8,6.29208],[3395.1,1.3793],[3395.3,0.73563],[3395.4,0.73561],[3395.9,1.47097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406300544,[[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.49244064],[3394.0,3.2078],[3393.3,0.14720972]],[[3394.7,0.29429],[3394.8,2.79],[3395.1,1.3793],[3395.2,3.2078],[3395.3,0.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406300744,[[3394.6,0.806],[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.49244064],[3394.0,3.2078]],[[3394.7,3.99429],[3395.1,1.3793],[3395.2,3.2078],[3395.3,0.73563],[3395.4,6.57561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406301258,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.0,3.2078],[3393.2,0.29425092]],[[3394.7,3.7],[3394.8,3.2078],[3395.1,1.3793],[3395.4,5.84],[3400.4,57.30037331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406301441,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,1.04823],[3394.0,3.2078]],[[3394.7,3.7],[3394.8,3.2078],[3395.1,1.3793],[3395.4,5.84],[3400.4,57.30037331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406301442,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,1.04823],[3394.0,3.2078]],[[3394.7,3.99429],[3394.8,3.2078],[3395.1,2.11497],[3395.2,0.73565],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406302355,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.2078]],[[3394.7,3.99429],[3395.1,2.11497],[3395.2,0.73565],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406302356,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.2078]],[[3394.7,3.7],[3395.1,1.3793],[3395.2,0.73565],[3395.3,3.2078],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406302554,[[3394.6,0.806],[3394.5,1.195],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.94369]],[[3394.7,3.7],[3394.8,0.29429],[3395.1,1.3793],[3395.2,0.73565],[3395.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406302749,[[3394.6,1.1003],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.94369]],[[3394.7,3.7],[3394.9,0.29428],[3395.1,1.3793],[3395.3,3.2078],[3395.7,13.3905452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406303056,[[3394.6,0.806],[3394.5,1.19501],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.94369]],[[3394.7,3.99429],[3395.1,1.3793],[3395.3,3.2078],[3395.4,6.57561],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406303256,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3394.0,3.2078]],[[3394.7,3.99429],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406303448,[[3394.6,0.806],[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.49244064],[3394.2,0.7539]],[[3394.7,3.99429],[3395.1,1.3793],[3395.3,3.94343],[3395.4,5.84],[3395.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406303751,[[3394.6,0.806],[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.49244064],[3394.2,0.7539]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406303943,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78676064],[3394.2,0.7539],[3393.0,0.15020637]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,2.11495],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406304141,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3393.0,0.33421919]],[[3394.7,3.7],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406304349,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3393.0,0.15020637]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406304555,[[3394.6,0.806],[3394.5,1.19501],[3394.3,0.49244064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406304851,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406305049,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.49244064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,2.11497],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406305949,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78676064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,2.11497],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406306152,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78677064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,2.11497],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406306357,[[3394.5,0.9007],[3394.3,0.78677064],[3394.2,0.7539],[3393.6,3.13722563],[3393.0,0.15020637]],[[3394.7,3.7],[3394.9,3.2078],[3395.1,2.11497],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406306548,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78677064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,2.11497],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406307048,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78677064],[3394.2,0.7539],[3393.6,3.13722563]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406307250,[[3394.6,0.806],[3394.5,0.9007],[3394.4,0.29432],[3394.3,0.49244064],[3394.2,0.7539]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406308251,[[3394.6,0.806],[3394.5,0.9007],[3394.3,1.08106064],[3394.2,0.4596],[3393.0,0.15020637]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406308457,[[3394.6,0.806],[3394.5,0.9007],[3394.3,1.08106064],[3394.2,0.4596],[3393.3,0.14721123]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406308659,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78674064],[3394.2,0.4596],[3390.8,60.50222958]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406308955,[[3394.6,1.1003],[3394.5,0.9007],[3394.3,0.78674064],[3394.2,0.4596],[3393.9,0.73589]],[[3394.7,3.99429],[3394.9,3.2078],[3395.1,1.3793],[3395.3,0.73563],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406308956,[[3394.6,1.1003],[3394.5,0.9007],[3394.3,0.78674064],[3394.2,0.4596],[3393.9,0.73589]],[[3394.7,3.7],[3394.9,0.29428],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406309257,[[3394.6,0.806],[3394.5,0.9007],[3394.4,0.29431],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.99429],[3395.1,1.3793],[3395.3,3.94341],[3395.4,5.84],[3395.9,0.29440771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406309450,[[3394.6,0.806],[3394.5,1.19501],[3394.3,0.78674064],[3394.2,0.4596],[3393.3,0.14721053]],[[3394.7,3.7],[3394.8,0.29429],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406309650,[[3394.6,0.806],[3394.5,1.19501],[3394.3,0.78674064],[3394.2,0.4596],[3390.8,60.50222958]],[[3394.7,3.7],[3394.8,0.29429],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406309853,[[3394.6,0.806],[3394.5,1.19501],[3394.3,0.78674064],[3394.2,0.4596],[3393.3,0.14720988]],[[3394.7,3.7],[3394.8,0.29429],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406310056,[[3394.6,0.806],[3394.5,0.9007],[3394.3,0.78674064],[3394.2,0.4596],[3394.0,3.94367]],[[3394.7,3.7],[3395.1,1.3793],[3395.3,3.2078],[3395.4,5.84],[3395.5,0.73557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406310250,[[3394.6,1.1003],[3394.5,3.26857563],[3394.3,0.78674064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.1,0.9381],[3395.3,3.2078],[3395.4,5.84],[3395.9,2.66228334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406310551,[[3394.6,1.1003],[3394.5,6.47637563],[3394.3,1.52256064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.1,1.23236],[3395.3,3.2078],[3395.4,6.2753],[3395.8,13.3905352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406310751,[[3394.6,1.1003],[3394.5,6.47637563],[3394.3,1.52256064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.1,1.23236],[3395.3,3.2078],[3395.4,0.4353],[3395.8,13.3905352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406310959,[[3394.6,1.1003],[3394.5,6.47637563],[3394.3,1.52256064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.0,0.29427],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406311151,[[3394.6,1.1003],[3394.5,3.26857563],[3394.3,0.78674064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.0,0.29427],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406311352,[[3394.6,1.1003],[3394.5,3.26857563],[3394.3,0.78674064],[3394.2,0.4596],[3394.1,8.09585]],[[3394.7,3.7],[3395.0,0.29427],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406311554,[[3394.6,1.1003],[3394.5,3.26857563],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953],[3396.9,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406311748,[[3394.6,1.1003],[3394.5,3.26857563],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3394.9,0.29428],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406313063,[[3394.6,1.1003],[3394.5,3.26857563],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3395.0,0.29427],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406313359,[[3394.6,1.1003],[3394.5,3.26857563],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406313360,[[3394.6,1.1003],[3394.5,3.26857563],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3394.9,0.29428],[3395.1,0.9381],[3395.3,3.2078],[3395.4,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406313953,[[3394.6,0.806],[3394.5,0.9007],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3395.1,0.9381],[3395.3,3.2078],[3395.4,6.2053],[3395.8,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406314163,[[3394.6,0.806],[3394.5,0.9007],[3394.4,3.2078],[3394.3,0.78674064],[3394.2,0.4596]],[[3394.7,3.7],[3395.1,0.9381],[3395.3,3.2078],[3395.4,6.94091],[3395.5,2.36787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406314358,[[3394.5,0.4404],[3394.4,3.2078],[3394.3,0.58862],[3394.2,0.4596],[3394.1,7.36]],[[3394.6,0.2943],[3394.7,3.7],[3395.1,0.9381],[3395.2,0.73565],[3395.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406314560,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.58862],[3394.2,0.922],[3394.1,7.86145857]],[[3394.6,4.1643],[3395.1,0.9381],[3395.2,0.73565],[3395.3,9.6578],[3395.4,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406314963,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.2943],[3394.2,0.75673],[3394.1,7.86145857]],[[3394.6,4.1643],[3395.1,0.9381],[3395.2,0.73565],[3395.3,9.6578],[3395.4,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406315964,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.58863],[3394.2,0.4624],[3394.1,7.86145857]],[[3394.6,4.1643],[3395.1,0.9381],[3395.2,0.73565],[3395.3,9.6578],[3395.4,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406316764,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.58863],[3394.2,1.50330561],[3394.1,7.86145857]],[[3394.6,4.1643],[3395.0,1.04090561],[3395.1,0.9381],[3395.2,0.73565],[3395.3,9.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406317267,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.58863],[3394.2,1.50330561],[3394.1,7.86145857]],[[3394.6,4.1643],[3394.9,0.4481],[3395.0,1.04090561],[3395.1,1.67377],[3395.2,0.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406317462,[[3394.5,1.2464],[3394.4,3.2078],[3394.3,0.2943],[3394.2,1.50330561],[3394.1,7.36]],[[3394.6,4.1643],[3394.9,0.4481],[3395.0,1.04090561],[3395.1,1.67377],[3395.9,0.29440771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406317766,[[3393.6,0.03338],[3393.4,3.2078],[3393.1,0.73608],[3393.0,0.15020637],[3392.7,8.83432]],[[3394.6,6.8156],[3394.7,1.77664561],[3394.8,3.2078],[3394.9,1.1838],[3395.0,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406318063,[[3393.9,1.82786],[3393.7,1.51630561],[3393.6,0.03338],[3393.4,3.2078],[3393.2,1.03029092]],[[3394.2,0.29434],[3394.4,4.24870561],[3394.5,0.456],[3394.6,3.87],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406318261,[[3393.9,1.5335],[3393.8,0.75266],[3393.7,1.51630561],[3393.6,0.03338],[3393.4,3.2078]],[[3394.1,0.29435],[3394.2,3.87],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406318460,[[3393.9,1.5335],[3393.8,0.75266],[3393.7,1.51630561],[3393.6,0.52435846],[3393.4,3.2078]],[[3394.1,0.29435],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574],[3394.9,1.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406318662,[[3393.9,1.5335],[3393.8,0.75266],[3393.7,1.51630561],[3393.6,0.52435846],[3393.4,3.2078]],[[3394.1,0.29435],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406318866,[[3393.9,1.5335],[3393.8,0.29436],[3393.7,1.51630561],[3393.6,0.52435846],[3393.4,3.2078]],[[3394.1,0.29435],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406319166,[[3393.9,1.82786],[3393.7,1.51630561],[3393.6,0.52435846],[3393.5,0.4345],[3393.4,3.2078]],[[3394.1,0.29435],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406319365,[[3393.9,1.02186],[3393.7,1.51630561],[3393.6,0.52435846],[3393.5,0.4345],[3393.4,3.2078]],[[3394.1,0.29435],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406319563,[[3394.0,0.806],[3393.9,1.02186],[3393.7,1.51630561],[3393.6,0.52435846],[3393.5,0.4345]],[[3394.2,0.29434],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406319868,[[3394.1,0.806],[3393.9,1.02186],[3393.7,1.51630561],[3393.6,0.52435846],[3393.5,0.4345]],[[3394.2,4.24434],[3394.3,0.4481],[3394.4,4.24870561],[3394.5,0.8906],[3394.7,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406320556,[[3394.1,0.806],[3393.9,1.02185],[3393.7,1.51630561],[3393.6,3.73215846],[3393.5,0.4345]],[[3394.2,3.95],[3394.3,0.74243],[3394.4,3.2078],[3394.5,0.8906],[3394.6,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406320759,[[3394.1,0.806],[3393.9,2.06275561],[3393.7,0.4754],[3393.6,3.73215846],[3393.5,0.4345]],[[3394.2,4.24434],[3394.3,0.4481],[3394.4,3.2078],[3394.5,0.8906],[3394.6,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406320963,[[3394.1,0.806],[3394.0,0.29435],[3393.9,1.76840561],[3393.7,0.4754],[3393.6,3.73215846]],[[3394.2,3.95],[3394.3,0.74243],[3394.4,3.2078],[3394.5,0.8906],[3394.6,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406321255,[[3394.1,1.84690561],[3393.9,0.7275],[3393.7,0.4754],[3393.6,3.73215846],[3391.1,9.18024389]],[[3394.2,3.95],[3394.4,3.2078],[3394.5,0.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406321256,[[3394.1,1.84690561],[3393.9,0.7275],[3393.7,0.4754],[3393.6,3.73215846],[3391.1,9.18024389]],[[3394.2,3.95],[3394.4,3.2078],[3394.5,0.8906],[3394.8,1.04090561],[3394.9,5.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406321456,[[3394.1,5.38194561],[3393.9,0.4332],[3393.7,0.4754],[3393.6,3.73215846],[3392.8,0.18403869]],[[3394.2,3.95],[3394.4,3.2078],[3394.8,0.4572],[3394.9,5.92],[3395.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406321662,[[3394.1,5.38194561],[3393.9,0.4332],[3393.7,1.21135],[3393.6,3.73215846],[3393.0,2.66331198]],[[3394.2,3.95],[3394.4,3.2078],[3394.8,0.4572],[3394.9,5.92],[3395.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406321663,[[3394.1,5.38194561],[3393.9,0.4332],[3393.7,1.21135],[3393.6,3.73215846],[3393.0,2.66331198]],[[3394.2,3.85028986],[3394.4,3.2078],[3394.6,0.2943],[3394.8,0.8998],[3394.9,5.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406323358,[[3394.1,5.38194561],[3393.9,0.4332],[3393.7,1.21135],[3393.6,3.24118],[3393.0,2.66331198]],[[3394.2,3.85028986],[3394.6,0.2943],[3394.8,4.1076],[3394.9,5.92],[3396.1,1.28885528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406323865,[[3394.1,5.38194561],[3394.0,3.2078],[3393.9,0.4332],[3393.7,1.21135],[3393.6,0.03338]],[[3394.2,3.85028986],[3394.6,0.2943],[3394.8,4.1076],[3394.9,5.92],[3396.1,1.28885528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406324263,[[3394.1,2.90354561],[3394.0,3.2078],[3393.9,0.4332],[3393.7,1.21135],[3393.6,0.03338]],[[3394.2,3.85028986],[3394.6,0.2943],[3394.8,4.1076],[3394.9,5.92],[3396.1,1.28885528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406324464,[[3394.1,2.90354561],[3393.9,0.4332],[3393.7,1.21135],[3393.6,3.24118],[3392.7,7.39245985]],[[3394.2,3.85028986],[3394.6,0.2943],[3394.8,4.1076],[3394.9,5.92],[3395.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406324664,[[3394.1,2.90354561],[3394.0,0.50467282],[3393.9,0.4332],[3393.7,0.4754],[3393.6,3.24118]],[[3394.2,3.85028986],[3394.4,0.29432],[3394.8,5.14850561],[3394.9,5.92],[3395.0,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406324864,[[3394.1,2.90354561],[3394.0,0.50467282],[3393.9,0.4332],[3393.7,0.4754],[3393.6,3.97715]],[[3394.2,3.85028986],[3394.5,0.29431],[3394.8,5.14850561],[3394.9,5.92],[3395.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406325764,[[3394.1,2.90354561],[3394.0,0.50467282],[3393.9,0.4332],[3393.7,0.4754],[3393.6,3.97715]],[[3394.2,3.85028986],[3394.6,0.29431],[3394.8,5.14850561],[3394.9,5.92],[3395.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406325960,[[3394.1,2.90354561],[3394.0,0.50467282],[3393.9,0.4332],[3393.7,0.4754],[3393.6,3.97715]],[[3394.2,3.85028986],[3394.8,5.14850561],[3394.9,5.92],[3395.0,0.4465],[3408.1,90.98077486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406326172,[[3394.1,5.84994561],[3394.0,3.71247282],[3393.9,0.4332],[3393.8,0.73593],[3393.7,0.4754]],[[3394.2,3.85028986],[3394.6,0.2943],[3394.8,5.14850561],[3394.9,5.92],[3395.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406326669,[[3394.4,0.2943],[3394.3,0.29432],[3394.1,5.26130561],[3394.0,3.71247282],[3393.9,0.4332]],[[3394.6,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561],[3397.3,14.9061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406326869,[[3394.4,0.2943],[3394.3,0.29432],[3394.1,2.31490561],[3394.0,3.71247282],[3393.9,0.4332]],[[3394.6,4.0043],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561],[3395.3,18.2250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406327069,[[3394.4,0.7517],[3394.3,0.29433],[3394.1,2.31490561],[3394.0,3.71247282],[3393.4,0.73602]],[[3394.6,4.0043],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561],[3395.3,18.2250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406327668,[[3394.4,0.7517],[3394.3,0.29432],[3394.1,2.31490561],[3394.0,3.71247282],[3393.4,0.73602]],[[3394.6,4.0043],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561],[3395.3,18.2250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406327868,[[3394.4,0.7517],[3394.2,0.29433],[3394.1,2.31490561],[3394.0,3.71247282],[3393.4,0.73602]],[[3394.5,0.29431],[3394.6,3.71],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406328063,[[3394.4,0.7517],[3394.1,2.60924561],[3394.0,3.71247282],[3393.4,0.73602],[3389.0,44.28806982]],[[3394.5,4.63431],[3394.8,4.1076],[3395.0,1.18218],[3395.1,1.04090561],[3395.2,7.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406328262,[[3394.4,0.7517],[3394.1,2.60924561],[3394.0,3.71247282],[3393.4,0.73602],[3391.8,19.31726194]],[[3394.5,4.63431],[3394.8,4.1076],[3395.0,1.18218],[3395.1,1.04090561],[3395.2,7.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406328464,[[3394.4,0.7517],[3394.3,0.29433],[3394.1,2.31490561],[3394.0,3.71247282],[3393.4,0.73602]],[[3394.5,4.34],[3394.6,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406329471,[[3394.4,1.04602],[3394.1,2.31490561],[3394.0,3.71247282],[3393.7,1.21133],[3390.5,18.36048779]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406329669,[[3394.4,2.08692561],[3394.1,1.274],[3394.0,3.71247282],[3393.7,0.4754],[3393.3,0.58886423]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406329865,[[3394.4,2.08692561],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591],[3393.7,0.4754]],[[3394.5,4.34],[3394.8,4.40189],[3395.0,0.4465],[3395.1,1.04090561],[3395.2,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406330066,[[3394.4,2.08692561],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591],[3393.7,0.4754]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406330864,[[3394.4,1.79260561],[3394.3,0.29432],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.6,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406331666,[[3394.4,1.79260561],[3394.3,0.29432],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406331865,[[3394.4,1.79260561],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406331866,[[3394.4,2.08692561],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591],[3390.8,17.09838738]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406332065,[[3394.4,1.79260561],[3394.3,0.29432],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.6,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406332972,[[3394.4,1.79260561],[3394.3,0.29432],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406333174,[[3394.4,1.79260561],[3394.3,0.29432],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406333675,[[3394.4,1.79260561],[3394.1,1.274],[3394.0,3.71247282],[3393.8,0.73591],[3392.9,0.2952]],[[3394.5,4.34],[3394.7,0.2943],[3394.8,4.1076],[3395.0,0.4465],[3395.1,1.04090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406333870,[[3394.4,2.08692561],[3394.1,1.274],[3394.0,3.71247282],[3393.9,0.73589],[3393.8,0.73591]],[[3394.5,4.34],[3394.8,4.40189],[3395.0,0.4465],[3395.1,1.04090561],[3397.2,29.6102929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406334067,[[3394.5,0.29431],[3394.4,1.49830561],[3394.1,1.274],[3394.0,4.75337843],[3393.9,0.73589]],[[3394.8,3.6504],[3394.9,0.29428],[3395.0,0.4465],[3395.4,13.69592081],[3396.2,1.47086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406334268,[[3394.6,0.2943],[3394.5,0.75001],[3394.4,1.49830561],[3394.1,1.274],[3394.0,4.75337843]],[[3394.8,8.32468],[3395.0,0.4465],[3395.4,14.15022081],[3395.5,7.31558],[3395.7,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406334468,[[3394.7,1.1003],[3394.5,0.75001],[3394.4,1.49830561],[3394.1,0.468],[3394.0,4.75337843]],[[3394.8,8.32468],[3395.0,0.4465],[3395.4,14.15022081],[3395.5,7.31558],[3395.7,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406334767,[[3394.7,2.14120561],[3394.6,2.9456],[3394.5,0.4557],[3394.4,3.6652],[3394.1,0.468]],[[3395.4,13.1093152],[3395.5,3.2078],[3395.9,0.73549],[3396.4,14.05394411],[3396.5,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406335075,[[3394.7,2.14120561],[3394.6,2.9456],[3394.5,0.4557],[3394.4,3.6652]],[[3395.4,13.1093152],[3395.5,3.2078],[3395.9,0.73549],[3396.4,14.05394411],[3396.5,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406335076,[[3395.2,1.33514561],[3394.9,0.2943],[3394.8,0.4513],[3394.7,0.806],[3394.6,0.73575]],[[3395.4,4.15],[3395.5,0.29423],[3395.6,0.8718],[3395.8,12.6550152],[3395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406335271,[[3395.3,1.2651],[3395.2,1.33514561],[3394.9,0.2943],[3394.8,0.4513],[3394.6,0.73575]],[[3395.4,4.15],[3395.5,0.29423],[3395.6,0.8718],[3395.8,13.1226152],[3395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406335764,[[3395.3,1.2651],[3395.2,1.33514561],[3394.9,0.2943],[3394.8,0.4513],[3394.6,0.73575]],[[3395.4,4.15],[3395.5,0.29423],[3395.6,0.8718],[3395.8,0.4676],[3395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406335971,[[3395.3,1.2651],[3395.1,0.29425],[3395.0,1.04090561],[3394.9,0.2943],[3394.8,0.4513]],[[3395.4,4.15],[3395.6,0.8718],[3395.8,1.50850561],[3395.9,3.2078],[3396.0,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406336267,[[3395.3,1.2651],[3395.0,1.04090561],[3394.9,0.2943],[3394.8,3.6591],[3394.4,0.7358]],[[3395.4,4.15],[3395.5,0.29423],[3395.6,0.8718],[3395.8,1.50850561],[3395.9,15.8628152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406336472,[[3395.3,1.2651],[3395.2,0.29425],[3395.0,1.04090561],[3394.9,0.78013532],[3394.8,3.6591]],[[3395.4,4.15],[3395.6,0.8718],[3395.8,1.50850561],[3395.9,15.8628152],[3396.1,1.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406336674,[[3395.3,1.2651],[3395.2,0.29425],[3395.1,0.4557],[3394.9,0.78013532],[3394.8,6.02597422]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.8,0.4676],[3395.9,15.8628152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406337268,[[3395.3,1.2651],[3395.2,0.29425],[3395.1,0.4557],[3394.9,0.78013532],[3394.8,2.81817422]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406337463,[[3395.3,1.2651],[3395.1,0.74995],[3394.9,0.78013532],[3394.8,2.81817422],[3393.8,0.18397164]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406337768,[[3395.3,1.2651],[3395.1,0.74995],[3394.9,0.78013532],[3394.8,2.81817422],[3394.0,0.14717968]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406337968,[[3395.3,1.2651],[3395.2,0.29425],[3395.1,0.4557],[3394.9,0.78013532],[3394.8,2.81817422]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406338371,[[3395.3,1.2651],[3395.1,0.4557],[3394.9,0.78013532],[3394.8,2.81817422]],[[3395.4,4.15],[3395.5,0.29422],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406338372,[[3395.3,1.2651],[3395.1,0.4557],[3394.9,0.78013532],[3394.8,2.81817422],[3393.8,0.18397155]],[[3395.4,4.15],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676],[3396.1,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406338567,[[3395.3,1.55934],[3395.1,2.82257422],[3394.9,0.78013532],[3394.8,1.187],[3394.2,1.47168]],[[3395.4,4.15],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676],[3396.1,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406338875,[[3395.3,1.55934],[3395.1,2.82257422],[3394.9,1.51580532],[3394.8,1.187],[3394.2,1.47168]],[[3395.4,4.15],[3395.6,0.8718],[3395.7,3.2078],[3395.8,0.4676],[3395.9,0.29419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406339668,[[3395.3,1.2651],[3395.1,2.82257422],[3394.9,1.51580532],[3394.8,1.187],[3394.3,0.36793183]],[[3395.6,0.4352],[3395.7,3.2078],[3395.8,0.4676],[3395.9,0.29419],[3397.2,17.5075442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406339871,[[3395.5,0.29422],[3395.3,1.2651],[3395.1,3.55820422],[3394.9,1.51580532],[3394.8,0.4513]],[[3395.6,0.12],[3395.7,3.2078],[3396.0,0.4709],[3396.3,0.18],[3396.8,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406340182,[[3395.6,0.29421],[3395.4,2.82657422],[3395.3,4.2099],[3395.1,4.39913],[3394.9,0.2943]],[[3395.7,3.2078],[3396.0,0.76508],[3396.1,0.4547],[3396.4,0.4357],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406340471,[[3395.6,0.29421],[3395.4,2.82657422],[3395.3,1.2651],[3395.1,4.39913],[3394.9,0.2943]],[[3395.7,3.2078],[3396.0,0.4709],[3396.1,0.4547],[3396.4,13.0907152],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406340676,[[3395.6,0.29421],[3395.4,2.82657422],[3395.3,1.2651],[3395.1,4.39913],[3394.9,0.2943]],[[3395.7,3.2078],[3396.0,0.76508],[3396.1,0.4547],[3396.4,13.0907152],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406341076,[[3395.4,2.82657422],[3395.3,1.2651],[3395.1,4.39913],[3394.9,0.2943],[3394.1,0.18395294]],[[3395.7,3.2078],[3396.0,0.4709],[3396.1,0.4547],[3396.4,13.0907152],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406341378,[[3395.5,0.29422],[3395.4,2.82657422],[3395.3,1.76758442],[3395.1,3.6635],[3394.9,0.2943]],[[3395.7,3.2078],[3396.0,0.4709],[3396.1,0.4547],[3396.4,13.0907152],[3396.6,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406341379,[[3395.5,0.29422],[3395.4,2.82657422],[3395.3,1.76758442],[3395.1,3.6635],[3394.9,0.2943]],[[3395.7,3.2078],[3395.8,0.2942],[3396.0,0.4709],[3396.1,0.4547],[3396.4,13.8260852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406341578,[[3395.5,0.29422],[3395.4,2.82657422],[3395.3,1.76758442],[3395.1,3.6635],[3394.9,0.2943]],[[3395.7,3.2078],[3395.8,0.2942],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406341773,[[3395.5,0.29422],[3395.4,2.82657422],[3395.3,1.76758442],[3395.1,3.6635],[3394.9,0.2943]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406342579,[[3395.6,0.805],[3395.5,0.29422],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406343074,[[3395.6,0.805],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635],[3393.8,0.18396641]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406343278,[[3395.6,0.805],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406343279,[[3395.6,0.805],[3395.4,3.12080422],[3395.3,0.96158442],[3395.1,3.6635],[3393.5,1.47198]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406343479,[[3395.6,0.805],[3395.5,0.29422],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406343779,[[3395.6,1.09921],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635],[3395.0,0.73567]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.3,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406344273,[[3395.6,1.09921],[3395.4,2.82657422],[3395.3,0.96158442],[3395.1,3.6635],[3395.0,0.73567]],[[3395.7,3.2078],[3395.9,0.4747],[3396.0,0.4709],[3396.1,0.4547],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406344668,[[3395.6,1.09921],[3395.4,2.82657422],[3395.3,0.96158442],[3395.2,0.73561],[3395.1,3.6635]],[[3395.7,3.2078],[3396.0,0.4709],[3396.1,0.4547],[3396.4,12.6550152],[3397.5,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406344876,[[3395.6,0.805],[3395.4,2.82657422],[3395.3,0.96158442],[3395.2,0.73561],[3395.1,3.6635]],[[3396.0,0.4709],[3396.1,0.4547],[3396.3,0.4788],[3396.5,15.8628152],[3397.5,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406345075,[[3395.9,0.29419],[3395.7,0.4769],[3395.6,0.805],[3395.4,2.82657422],[3395.3,0.96158442]],[[3396.0,1.6709],[3396.1,0.4547],[3396.3,0.4788],[3396.5,15.8628152],[3396.7,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406345581,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.4,2.82657422]],[[3396.0,1.6709],[3396.1,0.4547],[3396.3,0.4788],[3396.5,3.2078],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406345880,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.4,3.56216422]],[[3396.0,1.6709],[3396.1,0.4547],[3396.3,0.4788],[3396.5,3.2078],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406345881,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.4,3.56216422]],[[3396.0,1.2],[3396.1,0.4547],[3396.3,0.4788],[3396.5,3.2078],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406346080,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.4,3.56216422]],[[3396.0,1.2],[3396.1,0.4547],[3396.3,0.4788],[3396.4,0.4539],[3396.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406346578,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.5,3.2078]],[[3396.0,1.2],[3396.3,0.4788],[3396.4,0.4539],[3396.5,3.2078],[3396.8,15.02188942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406346776,[[3395.9,0.29419],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.5,3.94334]],[[3396.0,1.2],[3396.3,0.4788],[3396.4,0.911],[3396.5,3.2078],[3396.8,15.02188942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406347583,[[3395.9,3.23899],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.5,3.94334]],[[3396.0,1.2],[3396.4,0.911],[3396.5,3.2078],[3396.9,12.6550152],[3397.2,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406347775,[[3395.9,3.23899],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805],[3395.5,3.94334]],[[3396.0,1.2],[3396.4,0.911],[3396.5,3.2078],[3396.7,2.2621],[3396.9,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406348680,[[3396.0,0.29417],[3395.9,3.43787927],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805]],[[3396.4,0.911],[3396.5,3.2078],[3396.7,0.4621],[3397.0,12.6550152],[3401.0,17.1994302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406348976,[[3396.0,0.29417],[3395.9,0.49307927],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.805]],[[3396.4,3.171],[3396.5,3.2078],[3396.7,0.4621],[3397.0,12.6550152],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349174,[[3396.0,0.29417],[3395.9,0.49307927],[3395.8,2.80877422],[3395.7,0.4769],[3395.6,0.805]],[[3396.4,3.171],[3396.5,3.2078],[3396.7,0.4621],[3397.0,12.6550152],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349379,[[3395.9,0.49307927],[3395.8,2.80877422],[3395.7,0.4769],[3395.6,0.805],[3395.0,2.66119788]],[[3396.4,3.171],[3396.5,3.2078],[3396.7,0.4621],[3397.0,12.6550152],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349575,[[3396.3,0.29415],[3395.8,2.80877422],[3395.7,0.4769],[3395.6,0.805],[3395.5,3.2078]],[[3396.4,2.26],[3396.5,3.2078],[3396.7,0.4621],[3397.0,12.6550152],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349781,[[3396.3,1.09915],[3396.2,2.36687422],[3395.8,5.4419],[3395.7,0.4769],[3395.6,0.73552]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,0.8954],[3397.0,12.6550152],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349976,[[3396.3,1.09915],[3396.2,2.36687422],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.73552]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,0.8954],[3397.1,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406349977,[[3396.3,1.09915],[3396.2,2.36687422],[3395.8,0.4419],[3395.7,0.4769],[3395.6,0.73552]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406350180,[[3396.3,1.7168],[3396.2,2.66103422],[3395.8,0.4980239],[3395.6,0.73552],[3395.5,3.2078]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406350379,[[3396.3,1.7168],[3396.2,2.66103422],[3395.8,0.4980239],[3395.7,0.2942],[3395.6,0.73552]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406350684,[[3396.3,1.7168],[3396.2,2.36687422],[3395.8,0.4980239],[3395.7,0.2942],[3395.6,0.73552]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406350983,[[3396.3,1.7168],[3396.2,2.36687422],[3396.1,0.29417],[3395.8,0.4980239],[3395.7,0.2942]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406351183,[[3396.3,1.7168],[3396.2,2.36687422],[3396.1,0.29417],[3395.8,0.4980239],[3395.7,0.2942]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.6,15.02188942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406351484,[[3396.3,1.7168],[3395.9,2.36687422],[3395.8,0.4980239],[3395.6,0.2942],[3394.7,8.83245]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406351676,[[3396.3,1.7168],[3396.0,0.29418],[3395.9,2.36687422],[3395.8,0.4980239],[3395.6,0.2942]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406352179,[[3396.3,1.7168],[3395.9,2.36687422],[3395.8,0.4980239],[3395.6,0.2942],[3395.5,3.2078]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406352482,[[3396.3,1.7168],[3395.9,2.66105422],[3395.8,0.4980239],[3395.6,0.2942],[3395.5,3.2078]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406352687,[[3396.3,1.7168],[3396.0,0.29418],[3395.9,2.36687422],[3395.8,0.4980239],[3395.6,0.2942]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406353285,[[3396.3,0.805],[3395.9,2.36687422],[3395.8,3.2078],[3395.7,0.2942],[3394.8,0.36783527]],[[3396.4,2.26],[3396.5,3.2078],[3396.9,1.3384],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406353480,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,1.0424],[3395.2,0.73563]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3398.0,1.02934365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406353680,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,1.0424],[3395.2,0.73563]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,12.9490652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406353985,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,0.7482],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406354185,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.50199],[3395.7,0.7482],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406354384,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,1.0424],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,12.9490652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406354782,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.99835711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,12.9490652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406355081,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.99835711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406355275,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.99835711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.6,12.9490552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406355686,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.70416711],[3395.7,0.7482],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406355987,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.99836711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406356187,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.70416711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406356576,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.99836711],[3395.7,0.454],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.5,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357090,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.70416711],[3395.7,0.7482],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357091,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.70416711],[3395.7,0.7482],[3395.4,0.7539795]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357283,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,0.454],[3395.6,0.29421]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.66094422],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357485,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,0.7482],[3394.0,0.18391093]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357683,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,0.7482],[3394.5,1.47156]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406357991,[[3396.3,0.805],[3395.9,2.80477422],[3395.8,3.2078],[3395.7,0.454],[3394.5,1.47156]],[[3396.4,2.7375],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406358289,[[3396.3,0.805],[3395.8,3.2078],[3395.7,0.7482],[3395.5,2.36687422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.66094422],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406358491,[[3396.3,0.805],[3395.8,3.2078],[3395.7,0.454],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406358685,[[3396.3,0.805],[3395.8,3.50199],[3395.7,0.454],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406359187,[[3396.3,0.805],[3395.8,3.50199],[3395.5,2.80237422],[3394.5,1.47156],[3391.6,18.36048779]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406359481,[[3396.3,0.805],[3395.8,3.50199],[3395.6,0.4401],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.66094422],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406359689,[[3396.3,0.805],[3395.8,3.50199],[3395.6,0.4401],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406360083,[[3396.3,0.805],[3395.8,3.50199],[3395.6,0.92582487],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.85017664],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406360279,[[3396.3,0.805],[3395.8,3.2078],[3395.6,0.92582487],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,3.14424664],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406360679,[[3396.3,0.805],[3395.8,3.50199],[3395.6,0.92582487],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,3.14424664],[3397.4,1.8801999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406360879,[[3396.3,0.805],[3395.8,3.50199],[3395.6,0.92582487],[3395.5,2.80237422],[3394.5,1.47156]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406361085,[[3396.3,0.805],[3395.9,0.29419],[3395.8,3.2078],[3395.6,0.92582487],[3395.5,2.80237422]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.1742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406362287,[[3396.3,0.805],[3395.8,3.2078],[3395.6,0.92582487],[3395.5,2.80237422],[3389.5,18.90354882]],[[3396.4,5.6815],[3396.9,4.1032],[3397.1,3.39],[3397.3,2.36687422],[3397.4,2.67491494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406362490,[[3395.6,0.4401],[3395.5,2.80237422],[3395.4,3.96172],[3394.9,0.73568],[3393.6,2.36687422]],[[3396.4,8.8893],[3396.9,3.26227422],[3397.1,3.39],[3397.4,2.38085494],[3397.6,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406362682,[[3395.7,0.805],[3395.5,1.4756683],[3395.3,0.29424],[3395.1,0.2942],[3395.0,0.29432366]],[[3395.8,3.2078],[3396.3,0.9074],[3396.4,8.7776683],[3396.8,0.29411],[3397.0,1.0401683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406362988,[[3395.5,1.4756683],[3395.1,1.2205],[3393.8,0.2952],[3393.7,1.76707],[3393.5,2.943]],[[3395.8,7.5178],[3396.3,0.9074],[3396.4,9.4624683],[3396.5,6.57],[3397.0,1.0401683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406363194,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3393.8,0.2952]],[[3395.7,1.3473],[3395.8,7.5178],[3396.1,1.0401683],[3396.5,6.57],[3397.0,1.0401683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406363392,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3393.8,0.2952]],[[3395.7,5.0973],[3395.8,3.2078],[3396.1,1.0401683],[3396.4,5.68],[3397.0,13.6951835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406363590,[[3395.6,0.805],[3395.5,1.4756683],[3395.3,0.29424],[3395.1,1.2205],[3395.0,0.50589543]],[[3395.7,5.0973],[3395.8,3.2078],[3396.1,1.0401683],[3396.4,5.68],[3397.0,13.6951835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406363793,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3395.0,0.50589543]],[[3395.7,5.0973],[3396.1,1.0401683],[3396.2,3.2078],[3396.4,5.68],[3396.8,0.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406364093,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3395.0,0.50589543]],[[3395.7,8.3051],[3396.1,1.0401683],[3396.4,5.68],[3396.8,0.29411],[3399.9,45.4813515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406364281,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3395.0,0.50589543]],[[3395.7,5.0973],[3396.1,4.2479683],[3396.4,5.68],[3396.8,0.29411],[3397.9,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406364485,[[3395.6,0.805],[3395.5,1.4756683],[3395.2,0.29424],[3395.1,1.2205],[3395.0,0.50589543]],[[3395.7,5.0973],[3396.1,4.2479683],[3396.4,5.68],[3396.8,0.29411],[3396.9,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406364683,[[3395.6,0.805],[3395.5,0.4355],[3395.2,0.29424],[3395.1,3.58702158],[3395.0,0.50589543]],[[3395.7,5.0973],[3396.1,3.2078],[3396.4,5.68],[3396.6,2.36652158],[3396.8,0.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406364983,[[3395.6,0.805],[3395.5,0.4355],[3395.1,3.88127158],[3395.0,0.50589543],[3394.7,7.361]],[[3395.7,5.0973],[3396.1,3.2078],[3396.4,5.68],[3396.6,2.36652158],[3396.7,0.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406365383,[[3395.6,0.805],[3395.5,0.4355],[3395.1,3.58702158],[3395.0,0.50589543],[3394.7,7.361]],[[3395.7,8.3051],[3396.4,5.68],[3396.6,2.36652158],[3396.9,13.15398936],[3397.2,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406365695,[[3395.6,0.805],[3395.1,3.13552158],[3394.7,7.361],[3393.4,0.2952],[3392.2,4.59012194]],[[3395.7,11.2499],[3396.4,5.68],[3396.6,2.36652158],[3396.9,13.15398936],[3397.2,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406365892,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,3.6838]],[[3395.7,11.2499],[3396.4,5.68],[3396.6,2.36652158],[3396.7,12.6550152],[3396.9,0.49897416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406366194,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,3.97808]],[[3395.7,11.2499],[3396.4,5.68],[3396.6,2.36652158],[3396.7,12.6550152],[3396.9,0.49897416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406366195,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,3.97808]],[[3395.7,11.2499],[3396.4,5.97415],[3396.6,2.36652158],[3396.7,12.6550152],[3396.9,1.30397416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406366688,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.80006655],[3394.8,3.6838]],[[3395.7,11.2499],[3396.4,5.68],[3396.5,0.29414],[3396.6,2.36652158],[3396.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406366896,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.80006655],[3394.8,0.476]],[[3395.7,11.2499],[3396.4,5.68],[3396.5,0.29414],[3396.6,2.36652158],[3396.7,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406367090,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.476]],[[3395.7,11.2499],[3396.4,5.68],[3396.6,15.02153678],[3400.6,17.1994302],[3406.5,21.785945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406367290,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.80006655],[3394.8,0.476]],[[3395.7,11.2499],[3396.4,5.68],[3396.5,0.29414],[3396.6,15.02153678],[3400.6,17.1994302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406367891,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.80006655],[3394.8,0.476]],[[3395.7,8.0421],[3396.4,5.68],[3396.5,0.29414],[3396.6,15.02153678],[3397.5,14.0538159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406368089,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.77028]],[[3395.7,11.2499],[3396.4,5.97415],[3396.6,15.02153678],[3397.5,14.0538159],[3409.3,67.86509526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406368286,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.77028]],[[3395.7,11.2499],[3396.4,5.97415],[3396.5,12.6550152],[3396.6,2.36652158],[3397.5,14.0538159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406369099,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.77028]],[[3395.7,8.3051],[3396.4,5.97415],[3396.5,12.6550152],[3396.6,2.36652158],[3397.5,14.0538159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406369397,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.476]],[[3395.7,8.3051],[3396.4,5.68],[3396.5,12.6550152],[3396.6,2.36652158],[3397.5,14.0538159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406369690,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3395.0,0.29426],[3394.9,0.50579655]],[[3395.7,8.3051],[3396.4,5.68],[3396.5,12.6550152],[3396.6,2.66065158],[3397.5,14.7889559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406369892,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3395.0,0.29427],[3394.9,0.50579655]],[[3395.7,8.3051],[3396.4,5.68],[3396.5,12.9491552],[3396.6,2.36652158],[3397.1,0.73524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406370200,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.9,0.50579655],[3394.8,0.77028]],[[3395.7,8.3051],[3396.4,5.97415],[3396.6,15.02153678],[3397.1,0.73524],[3405.8,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406370385,[[3395.6,0.805],[3395.2,0.4649],[3395.1,3.13552158],[3394.8,0.476],[3392.1,6.88518292]],[[3395.7,8.3051],[3396.4,5.68],[3396.6,15.02153678],[3397.0,0.73526],[3405.7,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406370587,[[3395.6,0.805],[3395.2,0.4649],[3394.8,0.476],[3392.1,6.88518292]],[[3395.7,8.3051],[3396.4,5.68],[3396.6,15.02153678],[3397.0,0.73526],[3405.7,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406370588,[[3395.6,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,0.476],[3394.7,10.02181158]],[[3395.7,8.3051],[3396.2,2.36652158],[3396.3,0.29416],[3396.4,5.68],[3396.6,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406370795,[[3395.6,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,0.9341],[3394.7,10.02181158]],[[3395.7,8.3051],[3396.2,2.36652158],[3396.3,0.29416],[3396.4,18.3350152],[3398.4,16.3760529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406371190,[[3395.6,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.22838],[3394.7,9.72752158]],[[3395.7,8.3051],[3396.2,2.36652158],[3396.3,0.29415],[3396.4,18.3350152],[3398.4,16.3760529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406371396,[[3395.6,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.22838],[3394.7,9.72752158]],[[3395.7,11.2499],[3396.2,2.36652158],[3396.4,18.3350152],[3398.4,16.3760529],[3405.2,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406371695,[[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.22838],[3394.7,9.72752158]],[[3395.7,11.2499],[3396.2,2.36652158],[3396.4,18.3350152],[3398.4,16.3760529],[3405.2,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406371696,[[3395.5,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.22838],[3394.7,9.72752158]],[[3395.7,11.2499],[3396.2,2.36652158],[3396.4,18.6291652],[3396.9,1.30397416],[3397.3,14.4947342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406371892,[[3395.5,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,0.9341],[3394.7,9.72752158]],[[3395.7,8.3051],[3396.2,2.36652158],[3396.4,18.3350152],[3396.9,1.30397416],[3397.3,14.4947342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406372195,[[3395.5,0.805],[3395.2,0.4649],[3395.1,0.29426],[3394.9,0.2942],[3394.8,1.43690714]],[[3395.6,2.9448],[3395.7,8.3051],[3396.2,2.36652158],[3396.3,12.6550152],[3396.4,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406372490,[[3395.5,0.805],[3395.2,0.4649],[3394.9,0.58847],[3394.8,1.43690714],[3392.1,6.88518292]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,19.0650152],[3396.4,0.29414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406372889,[[3395.5,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.43690714],[3392.1,6.88518292]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,19.0650152],[3404.1,67.9304049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406373091,[[3395.5,0.805],[3395.2,0.4649],[3395.0,0.2942],[3394.8,1.43690714],[3392.1,6.88518292]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,6.41],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406373391,[[3395.5,0.805],[3395.2,0.4649],[3395.0,0.2942],[3394.8,1.73118714],[3393.9,0.7359]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,6.41],[3396.4,12.9491652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406373792,[[3395.5,0.805],[3395.2,0.4649],[3395.0,0.2942],[3394.8,1.73118714],[3393.9,0.7359]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,19.0650152],[3396.4,0.29415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406374096,[[3395.5,0.805],[3395.2,0.4649],[3394.9,0.2942],[3394.8,1.43690714],[3394.3,0.73582]],[[3395.6,7.5248],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,19.0650152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406374297,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,0.58846],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,4.5551],[3396.2,2.36652158],[3396.3,19.0650152],[3396.6,0.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406374491,[[3395.5,0.805],[3395.2,0.75914],[3395.1,2.36652158],[3395.0,0.2942],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,4.1152],[3396.3,19.0650152],[3396.6,2.36652158],[3396.8,0.58848872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406374791,[[3395.5,0.805],[3395.3,0.29424],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.3,13.5450152],[3396.6,2.36652158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406374990,[[3395.5,0.805],[3395.2,0.75914],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406375194,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406375596,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406376191,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406376392,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406376895,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406377295,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406377496,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.9,0.29427]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406377699,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.73118714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406378093,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406378300,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.66077158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406378492,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406379894,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79627],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406380095,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.8,1.43690714]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4584],[3396.2,0.8943],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406380293,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.9,0.29427]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.3,6.07],[3396.5,0.29414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406380598,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.9,0.29427]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.2,12.6550152],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406380899,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.2,12.6550152],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406380900,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.4,0.7358]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.2,12.6550152],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406381201,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.66077158],[3395.0,3.502],[3394.5,1.03013392]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.2,12.6550152],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406381500,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.5,0.29437392]],[[3395.6,5.5004],[3395.7,3.2078],[3396.1,0.4584],[3396.2,12.6550152],[3396.3,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406381699,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.9,0.29427]],[[3395.6,5.0381],[3395.7,3.2078],[3396.1,0.4584],[3396.3,18.7250152],[3396.6,2.66065158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406381896,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3391.2,20.65554876]],[[3395.6,4.58],[3395.7,3.2078],[3396.0,0.4623],[3396.1,0.4584],[3396.3,18.7250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406382098,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.6,0.73575]],[[3395.6,4.58],[3395.7,3.2078],[3396.3,18.7250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406382099,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.502],[3394.6,0.73575]],[[3395.6,4.58],[3395.7,3.2078],[3396.3,18.7250152],[3396.5,0.4667],[3398.1,1.47002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406382399,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.66077158],[3395.0,3.502],[3394.6,0.73575]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,6.07],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406382599,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,6.07],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406382800,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.66078158],[3395.0,3.502],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,6.07],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406383099,[[3395.5,0.805],[3395.2,0.4649],[3395.1,2.36652158],[3395.0,3.79626],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,6.07],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406383289,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.8,1.22838],[3393.9,0.73589]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,6.07],[3396.4,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406383494,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.9,2.85715451],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3396.7,0.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406383700,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.9,3.15142451],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3396.7,0.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406383900,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.9,3.15142451],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3396.6,2.66065158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406384305,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.9,2.85715451],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3396.6,2.66065158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406384506,[[3395.5,0.805],[3395.2,0.4649],[3395.0,3.502],[3394.9,3.15142451],[3394.8,0.9341]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3396.6,2.66065158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406384801,[[3395.5,0.805],[3395.4,1.04024788],[3395.2,0.4649],[3395.0,3.502],[3394.9,0.78490293]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,19.76526308],[3396.6,0.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406385297,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3397.1,0.50601277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406385998,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,5.0322],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3397.1,0.50601277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406386601,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.2,0.9323],[3396.3,18.7250152],[3397.1,0.50601277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406386793,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,18.7250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406386998,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,13.2350152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406387203,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406387803,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,6.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406389804,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,19.3650152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406390605,[[3395.5,0.4595],[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,6.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406391600,[[3395.2,0.4649],[3395.0,3.2078],[3394.9,0.49063293],[3394.8,0.476],[3390.2,25.384521]],[[3395.6,4.58],[3395.7,3.2078],[3396.1,0.4762],[3396.2,0.9323],[3396.3,6.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406391807,[[3395.2,0.4649],[3395.0,3.6609],[3394.9,0.49063293],[3394.8,0.476],[3392.8,4.59012194]],[[3395.5,0.912],[3395.6,5.0424],[3395.7,3.2078],[3396.3,6.71],[3409.3,51.01184032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406392007,[[3395.2,0.4649],[3395.0,3.6609],[3394.9,0.49063293],[3394.8,0.476],[3392.8,4.59012194]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,5.53],[3402.2,34.04190475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406392207,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.476],[3392.7,4.59012194],[3391.0,22.9832114]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3402.2,34.04190475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406392395,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.476],[3393.2,0.2952],[3393.1,0.14405188]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3402.2,34.04190475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406392601,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.476],[3393.2,0.2952],[3393.1,0.14405188]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3397.2,14.25019302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406392803,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.96242834],[3393.6,0.2952],[3393.2,0.2952]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393010,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.96242834],[3393.2,0.2952]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393011,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.96242834],[3393.2,0.2952],[3390.0,44.28806982]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393213,[[3395.2,0.4649],[3395.0,3.6609],[3394.8,0.96242834],[3393.2,0.2952],[3390.0,25.384521]],[[3395.5,4.852],[3395.6,0.4624],[3395.7,3.2078],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393510,[[3395.2,0.4649],[3395.0,0.4531],[3394.8,0.476],[3394.4,3.2078],[3393.6,0.2952]],[[3395.5,4.852],[3395.6,0.4624],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393511,[[3395.2,0.4649],[3395.0,0.4531],[3394.8,0.476],[3394.4,3.2078],[3393.6,0.2952]],[[3395.3,3.2078],[3395.5,4.852],[3395.6,0.4624],[3396.2,18.1850152],[3397.2,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406393811,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.3,4.33],[3395.5,0.4385],[3395.7,3.2078],[3396.0,6.36],[3396.2,12.6550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406394006,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.3,4.33],[3395.5,0.4385],[3395.7,3.2078],[3396.0,6.36],[3396.1,0.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406394808,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.3,4.33],[3395.5,0.4385],[3395.7,3.2078],[3396.0,6.36],[3396.1,13.5624152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406395008,[[3395.2,0.4649],[3395.0,0.4531],[3394.8,0.476],[3394.7,0.49750488],[3394.5,3.2078]],[[3395.3,4.33],[3395.7,3.2078],[3396.0,6.36],[3396.1,13.5624152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406395203,[[3395.2,0.4649],[3395.0,0.4531],[3394.8,0.476],[3394.7,0.49750488],[3394.5,3.2078]],[[3395.3,4.33],[3395.7,3.2078],[3395.9,0.4441],[3396.0,6.36],[3396.1,13.5624152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406396010,[[3395.2,3.4105],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.7,3.2078],[3395.9,0.4441],[3396.1,13.5624152],[3411.2,68.09262061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406396308,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.7,3.2078],[3395.9,0.4441],[3396.1,13.5624152],[3411.2,68.09262061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406396309,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.7,7.1878],[3395.9,0.4441],[3396.1,13.5624152],[3396.4,5.97],[3397.4,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406396509,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.7,7.1878],[3395.9,0.4441],[3396.1,0.9074],[3396.4,18.6250152],[3397.4,13.7595442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732406397615,[[3395.2,0.4649],[3395.0,0.4531],[3394.9,3.2078],[3394.8,0.476],[3394.7,0.49750488]],[[3395.7,7.1878],[3395.9,0.4441],[3396.1,0.9074],[3396.4,18.6250152],[3397.0,0.49498299]]]