{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732233600814,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.6780024],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233601814,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233602015,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.4,3.39408452],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233602815,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.4,0.18628452],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603019,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069],[3377.8,30.94142113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603219,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603220,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069],[3377.7,30.94142113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603415,[[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.7,3.2078],[3358.3,0.069]],[[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.4869],[3360.0,0.069],[3377.6,30.94142113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603618,[[3359.2,3.2078],[3359.0,3.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.3,0.069]],[[3360.0,0.069],[3360.1,3.2078],[3377.5,30.94142113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233603816,[[3359.2,3.2078],[3359.0,3.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.6,0.069]],[[3360.0,0.19414414],[3360.1,3.2078],[3360.2,0.456],[3360.3,0.069],[3360.5,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233604017,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.4833],[3358.6,0.069]],[[3360.1,3.2078],[3360.2,0.9385],[3360.3,0.069],[3360.5,0.08],[3361.2,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233604219,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.5523],[3358.5,0.08]],[[3360.1,3.2078],[3360.2,1.393],[3360.5,0.069],[3360.8,0.08],[3362.0,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233604723,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.5523],[3358.5,0.08]],[[3360.1,3.2078],[3360.2,1.393],[3360.5,0.069],[3360.8,0.08],[3361.5,0.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233605220,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.5523],[3358.5,0.08]],[[3360.1,0.19248446],[3360.2,4.6008],[3360.5,0.069],[3360.8,0.08],[3361.5,0.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233605419,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.54086],[3358.8,0.5523],[3358.5,0.08]],[[3360.2,4.6008],[3360.5,0.069],[3360.8,0.08],[3361.5,0.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233606325,[[3359.2,3.2078],[3359.0,0.4812],[3358.9,0.83826],[3358.8,0.5523],[3358.5,0.08]],[[3360.2,4.79433368],[3360.5,0.069],[3360.8,0.08],[3361.5,0.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233606923,[[3360.1,1.06265621],[3359.2,3.2078],[3359.0,1.54385621],[3358.9,0.83826],[3358.8,0.5523]],[[3360.2,4.79433368],[3360.5,0.069],[3360.8,0.08],[3361.5,0.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607125,[[3360.1,1.06265621],[3359.3,0.069],[3359.2,3.2078],[3359.0,1.62385621],[3358.9,1.13886]],[[3360.2,4.79433368],[3361.0,0.069],[3361.3,0.08],[3361.5,0.14789694],[3362.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607324,[[3360.1,1.06265621],[3359.3,0.069],[3359.2,3.5052],[3359.0,1.62385621],[3358.9,1.13886]],[[3360.2,4.33983368],[3361.0,0.069],[3361.3,0.08],[3362.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607526,[[3360.1,1.06265621],[3359.4,0.9433],[3359.3,0.069],[3359.2,3.5052],[3359.0,1.62385621]],[[3360.2,4.33983368],[3360.9,0.4634],[3361.0,0.069],[3361.2,1.06265621],[3361.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607725,[[3359.4,0.9433],[3359.3,0.069],[3359.2,3.5052],[3359.0,1.62385621]],[[3360.2,4.33983368],[3360.9,0.4634],[3361.0,0.069],[3361.2,1.06265621],[3361.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607726,[[3359.9,1.06265621],[3359.4,0.9433],[3359.3,0.069],[3359.2,3.5052],[3359.0,1.62385621]],[[3360.2,4.33983368],[3360.9,1.52605621],[3361.0,0.069],[3361.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607929,[[3359.4,0.9433],[3359.2,3.2768],[3359.0,1.54385621],[3358.9,0.16326],[3358.8,0.598]],[[3360.2,4.33983368],[3360.9,1.52605621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233607930,[[3359.4,0.9433],[3359.2,3.2768],[3359.0,1.54385621],[3358.9,0.16326],[3358.8,0.598]],[[3360.0,1.06265621],[3360.1,0.4634],[3360.2,4.33983368],[3360.9,1.13165621],[3361.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608133,[[3359.0,0.5502],[3358.9,0.08326],[3358.7,3.2878],[3358.6,0.598],[3357.9,4.6771896]],[[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621],[3360.1,0.4634],[3360.2,1.13203368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608323,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,3.2078],[3358.6,1.36005621],[3358.5,0.069]],[[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621],[3360.1,0.4634],[3360.2,1.13203368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608324,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,3.2078],[3358.6,1.36005621],[3358.5,0.069]],[[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621],[3360.1,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608523,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,3.2078],[3358.6,1.06265621],[3358.5,0.069]],[[3359.5,0.4481],[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608734,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,3.2078],[3358.6,1.06265621],[3358.5,0.069]],[[3359.5,0.4481],[3359.6,0.9177],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233608922,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,3.2078],[3358.6,1.06265621],[3358.5,0.069]],[[3359.5,0.4481],[3359.6,1.98035621],[3359.8,3.2078],[3361.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233609634,[[3359.0,1.54385621],[3358.9,1.02026],[3358.7,3.2078],[3358.5,0.069],[3357.8,7.20398559]],[[3359.5,0.4481],[3359.6,0.9177],[3359.8,3.2078],[3361.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233609828,[[3359.0,1.54385621],[3358.9,1.02026],[3358.7,3.2078],[3358.5,0.069],[3358.0,5.73984581]],[[3359.5,0.4481],[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3361.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233611434,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,4.27045621],[3358.5,0.069],[3358.0,5.73984581]],[[3359.5,0.4481],[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3361.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233611828,[[3359.0,0.4812],[3358.9,1.02026],[3358.7,4.27045621],[3358.5,0.069],[3358.0,1.06265621]],[[3359.5,0.4481],[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612027,[[3358.9,1.02026],[3358.7,4.27045621],[3358.5,0.069],[3358.0,1.06265621],[3356.9,0.24127867]],[[3359.5,0.4481],[3359.6,0.9177],[3359.7,1.06265621],[3359.8,3.2078],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612231,[[3358.9,0.55016],[3358.7,3.2078],[3358.6,0.4491],[3358.5,0.069],[3358.4,1.06265621]],[[3359.4,1.06265621],[3359.5,0.4481],[3359.6,0.9177],[3359.8,3.2078],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612428,[[3358.9,0.08326],[3358.6,0.9032],[3358.5,0.069],[3358.1,3.8058],[3357.8,4.6771896]],[[3359.0,3.2078],[3359.1,1.06265621],[3359.5,0.4481],[3359.6,0.9177],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612627,[[3358.9,0.08326],[3358.6,0.9032],[3358.1,3.8058],[3357.8,4.6771896]],[[3359.0,3.2078],[3359.1,1.06265621],[3359.5,0.4481],[3359.6,0.9177],[3360.0,1.06265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612628,[[3358.9,0.08326],[3358.6,0.9032],[3358.3,0.4585],[3358.1,4.33945621],[3357.8,0.08]],[[3359.0,3.2078],[3359.1,1.06265621],[3359.5,0.64339736],[3359.6,0.9177],[3359.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233612838,[[3358.9,0.08326],[3358.6,0.9032],[3358.3,0.4585],[3358.1,4.33945621],[3357.8,0.08]],[[3359.0,0.9424],[3359.1,1.06265621],[3359.4,3.2078],[3359.5,0.64339736],[3359.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233613430,[[3358.9,0.08326],[3358.6,0.9032],[3358.4,1.06265621],[3358.3,0.4585],[3358.1,3.2768]],[[3359.0,0.9424],[3359.1,1.06265621],[3359.4,3.2078],[3359.5,0.64339736],[3359.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233613633,[[3358.9,0.08326],[3358.7,1.06265621],[3358.6,0.9032],[3358.5,3.2078],[3358.3,0.4585]],[[3359.4,3.2078],[3359.5,1.70605357],[3359.8,0.069],[3360.9,7.443],[3364.6,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233613834,[[3359.0,0.4585],[3358.9,0.08326],[3358.7,1.06265621],[3358.6,0.9032],[3358.5,3.2078]],[[3359.4,3.2078],[3359.5,1.70605357],[3360.9,7.443],[3364.6,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233613835,[[3359.0,0.4585],[3358.9,0.08326],[3358.7,1.06265621],[3358.6,0.9032],[3358.5,3.2078]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,1.70605357],[3359.7,0.4544],[3360.0,1.13165621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233614033,[[3359.0,0.4585],[3358.9,0.08326],[3358.7,1.06265621],[3358.6,0.9032],[3358.5,3.2078]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,1.70605357],[3359.6,1.049],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233614429,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.9032],[3358.5,3.2078],[3358.4,1.06265621]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,1.70605357],[3359.6,1.049],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233614735,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.9032],[3358.5,3.2078],[3358.0,2.32622422]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.64339736],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233615124,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.9032],[3358.5,3.2078],[3358.0,2.32622422]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233615328,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.9032],[3358.5,3.2078],[3358.0,7.00341382]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233615535,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.9032],[3358.5,3.2078],[3358.0,7.00341382]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,2.24622422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233615732,[[3359.1,0.4636],[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.4491],[3358.5,3.2078]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233616335,[[3359.1,0.4636],[3359.0,0.4585],[3358.9,3.29106],[3358.6,0.4491],[3358.1,4.6771896]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233616530,[[3359.1,0.4636],[3359.0,0.4585],[3358.9,3.29106],[3358.6,0.4491],[3358.0,7.00341382]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233616732,[[3359.0,0.4585],[3358.9,0.08326],[3358.6,0.4491],[3358.5,3.2078],[3358.0,7.00341382]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233616934,[[3359.0,0.4585],[3358.9,0.27814291],[3358.6,0.4491],[3358.5,3.2078],[3358.0,7.00341382]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233616935,[[3359.0,0.4585],[3358.9,0.27814291],[3358.7,0.4636],[3358.6,0.4491],[3358.5,3.2078]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233617330,[[3358.9,0.27814291],[3358.7,0.4636],[3358.6,0.4491],[3358.5,3.2078]],[[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,3.29522422],[3359.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233617331,[[3358.9,0.08326],[3358.7,0.18978956],[3358.6,0.4491],[3358.5,3.2078],[3358.0,0.08]],[[3359.2,2.24622422],[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481],[3359.6,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233617537,[[3358.9,0.08326],[3358.7,0.18978956],[3358.6,0.4491],[3358.5,3.2078],[3358.4,0.929]],[[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233617737,[[3358.9,0.08326],[3358.7,0.18978956],[3358.5,3.2078],[3358.4,0.929],[3357.7,1.3464]],[[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233617939,[[3358.9,0.08326],[3358.5,3.2078],[3358.4,0.929],[3358.1,0.4673],[3357.7,1.3464]],[[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233618137,[[3358.9,0.08326],[3358.5,3.2078],[3358.4,0.929],[3358.1,0.4673],[3357.7,6.0235896]],[[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.4,3.2078],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233618333,[[3358.9,0.08326],[3358.4,0.4503],[3358.2,0.19297529],[3358.1,3.6751],[3357.6,4.6771896]],[[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233618334,[[3358.9,0.08326],[3358.4,0.4503],[3358.2,0.19297529],[3358.1,3.6751],[3357.6,4.6771896]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233618530,[[3358.9,0.08326],[3358.1,4.1944],[3358.0,0.4787],[3357.8,0.08],[3357.7,0.598]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233618735,[[3358.9,0.08326],[3358.1,1.17831626],[3358.0,0.4787],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233620137,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.4787],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233621042,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233621841,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.63877317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233622249,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233623540,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,4.49244844],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233623740,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233624537,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,4.49244844],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233624747,[[3358.9,0.08326],[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233625853,[[3358.1,0.9866],[3358.0,0.66632026],[3357.8,0.08],[3357.7,3.8058],[3355.6,0.12022496]],[[3359.0,6.1846],[3359.1,0.4408],[3359.2,2.24622422],[3359.3,0.488],[3359.5,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233626149,[[3358.1,0.9176],[3358.0,0.66632026],[3357.7,3.2768],[3357.4,0.08],[3357.3,0.598]],[[3358.6,5.45402422],[3358.9,1.049],[3359.1,0.4408],[3359.3,0.488],[3359.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233626448,[[3358.1,0.9176],[3358.0,0.66632026],[3357.7,3.2768]],[[3358.6,5.45402422],[3358.9,1.049],[3359.1,0.4408],[3359.3,0.488],[3359.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233626449,[[3358.1,0.9176],[3358.0,0.66632026],[3357.7,3.2078],[3357.5,2.31522422],[3357.2,1.2767636]],[[3358.9,2.24622422],[3359.1,3.2078],[3359.3,0.557],[3359.5,0.5281],[3360.7,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233626750,[[3358.1,7.1254],[3358.0,0.66632026],[3357.5,2.31522422],[3357.3,4.6771896],[3357.2,1.2767636]],[[3358.9,2.24622422],[3359.0,1.049],[3359.1,3.2078],[3359.3,0.557],[3359.5,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627049,[[3358.1,7.1254],[3358.0,0.66632026],[3357.5,2.31522422],[3357.3,4.6771896],[3357.2,8.292548]],[[3358.9,2.24622422],[3359.0,1.049],[3359.1,3.2078],[3359.3,0.557],[3359.5,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627246,[[3358.7,3.2078],[3358.2,5.22382422],[3358.1,3.9176],[3358.0,1.71532026],[3357.5,0.069]],[[3359.3,0.069],[3359.5,0.08],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627452,[[3358.8,1.386],[3358.7,3.2078],[3358.2,5.29282422],[3358.1,3.0],[3358.0,1.23662026]],[[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627453,[[3358.8,1.386],[3358.7,3.2078],[3358.2,5.29282422],[3358.1,3.0],[3358.0,1.23662026]],[[3359.7,2.24622422],[3359.8,3.2768],[3360.0,0.9207],[3360.1,0.08],[3360.4,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627744,[[3358.8,1.386],[3358.7,6.2078],[3358.4,0.069],[3358.2,2.24622422],[3358.1,0.08]],[[3359.7,2.24622422],[3359.8,3.2768],[3360.0,0.9207],[3360.4,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627745,[[3358.8,1.386],[3358.7,6.2078],[3358.4,0.069],[3358.2,2.24622422],[3358.1,0.08]],[[3359.7,2.24622422],[3359.8,3.2078],[3360.0,0.9207],[3360.2,0.069],[3360.4,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233627943,[[3359.1,3.2078],[3358.9,2.9768],[3358.8,6.63222422],[3358.4,0.069],[3358.1,0.08]],[[3359.8,3.2078],[3360.0,2.24622422],[3360.2,0.069],[3360.4,0.08],[3361.8,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628149,[[3359.2,2.9768],[3359.1,3.2078],[3358.8,6.63222422],[3358.4,0.069],[3358.3,4.6771896]],[[3359.8,3.2078],[3360.0,2.24622422],[3360.2,0.069],[3360.3,1.049],[3360.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628349,[[3359.2,2.9768],[3359.1,6.2078],[3358.8,3.82514304],[3358.7,1.118],[3358.4,0.08]],[[3359.8,3.2078],[3360.0,2.24622422],[3360.3,1.118],[3360.6,0.08],[3361.9,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628548,[[3359.3,2.9768],[3359.2,3.0],[3359.1,3.2078],[3358.8,1.57891882],[3358.7,1.118]],[[3359.8,3.2078],[3360.0,2.24622422],[3360.3,1.118],[3360.6,0.08],[3361.9,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628742,[[3359.3,2.9768],[3359.2,3.0],[3359.1,3.2078],[3358.8,1.57891882],[3358.7,1.118]],[[3360.0,2.24622422],[3360.3,1.118],[3360.6,0.08],[3360.7,3.2078],[3361.9,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628948,[[3359.4,0.4506],[3359.1,3.2078],[3358.8,1.12831882],[3358.7,1.118]],[[3360.0,2.24622422],[3360.3,1.118],[3360.6,0.08],[3361.9,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233628949,[[3359.4,0.4506],[3359.1,3.2078],[3358.8,1.12831882],[3358.7,1.118],[3358.4,4.7571896]],[[3360.0,2.24622422],[3360.1,3.2078],[3360.3,1.118],[3360.6,0.08],[3361.9,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233629149,[[3359.5,0.9354],[3359.4,0.4506],[3359.1,6.2078],[3358.8,0.19291882],[3358.7,1.118]],[[3360.0,2.24622422],[3360.1,3.2078],[3360.3,1.118],[3360.6,0.08],[3361.8,3.91403364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233629452,[[3359.5,0.9354],[3359.4,0.4506],[3359.1,3.2078],[3358.9,0.069],[3358.8,0.19291882]],[[3360.0,2.24622422],[3360.1,3.2078],[3360.3,1.049],[3360.7,0.069],[3360.9,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233629642,[[3359.5,4.1432],[3359.4,0.4506],[3358.9,0.069],[3358.8,2.43914304],[3358.5,0.598]],[[3360.0,2.24622422],[3360.3,1.049],[3360.5,3.2078],[3360.7,0.069],[3360.9,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233629841,[[3359.5,4.1432],[3359.4,0.4506],[3358.9,0.069],[3358.8,2.43914304],[3358.5,0.598]],[[3360.0,2.24622422],[3360.5,3.2078],[3360.7,0.069],[3360.9,7.523],[3373.4,30.8388844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233630045,[[3359.5,4.1432],[3359.4,0.4506],[3358.9,0.069],[3358.8,2.43914304],[3358.5,0.598]],[[3360.3,2.24622422],[3360.4,1.049],[3360.5,3.2078],[3360.7,0.069],[3360.9,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233630247,[[3359.5,4.1432],[3359.4,0.4506],[3358.9,0.069],[3358.8,2.43914304]],[[3360.3,2.24622422],[3360.4,1.049],[3360.5,3.2078],[3360.7,0.069],[3360.9,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233630248,[[3359.5,4.1432],[3359.4,0.4506],[3359.2,0.069],[3358.9,0.08],[3358.8,3.03714304]],[[3360.3,2.24622422],[3360.5,3.2078],[3360.8,0.9897],[3360.9,7.443],[3361.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233630447,[[3359.5,4.1432],[3359.4,0.4506],[3359.2,0.069],[3358.9,0.08],[3358.8,3.78059304]],[[3360.3,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233630752,[[3359.5,4.1432],[3359.4,0.4506],[3359.2,0.069],[3358.9,0.82342],[3358.8,3.03714304]],[[3360.3,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233631053,[[3359.5,4.1432],[3359.4,0.4506],[3359.2,0.069],[3358.9,0.82342],[3358.8,2.84422422]],[[3360.3,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233631253,[[3359.6,0.29731],[3359.5,4.1432],[3359.4,0.4506],[3359.2,0.069],[3358.9,0.82342]],[[3360.3,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233631441,[[3359.6,0.29731],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.3,2.24622422],[3360.5,4.2568],[3360.8,0.9897],[3360.9,7.443],[3364.6,0.71155017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233631749,[[3359.7,0.2973],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233632053,[[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.6,5.4206696]],[[3360.5,5.45402422],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443],[3361.4,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233632251,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.6,0.74348]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233632551,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.6,5.4206696]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.74019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233632751,[[3359.6,0.29731],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233633445,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.9,0.22799959]],[[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233633446,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.9,0.22799959]],[[3359.9,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233633650,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3358.9,0.22799959]],[[3359.9,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233633651,[[3359.5,4.1432],[3359.4,0.74792],[3359.3,0.18647404],[3358.9,0.14799959],[3358.8,3.05867422]],[[3360.2,2.24622422],[3360.5,3.2768],[3360.6,1.049],[3360.8,1.0007],[3360.9,7.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233633858,[[3359.5,4.44051],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.9,0.22799959]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233634240,[[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3359.0,0.7434]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233634448,[[3359.7,0.29729],[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233634751,[[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233634752,[[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3356.2,49.12088291]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233635049,[[3359.7,0.29729],[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233635446,[[3359.7,0.29729],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233635647,[[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3358.3,7.3131844]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233635849,[[3359.8,0.29729],[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233636247,[[3359.8,0.29729],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233636453,[[3359.7,0.29729],[3359.5,4.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233636648,[[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069],[3356.3,49.12088291]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233636858,[[3359.8,0.29729],[3359.5,7.1432],[3359.4,0.4506],[3359.3,0.18647404],[3359.2,0.069]],[[3360.2,2.24622422],[3360.5,3.2078],[3360.6,1.049],[3360.8,0.9897],[3360.9,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637351,[[3359.9,3.2078],[3359.8,3.0],[3359.5,3.18162422],[3359.4,1.19392],[3359.3,1.23547404]],[[3360.8,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637352,[[3359.9,3.2078],[3359.8,3.0],[3359.5,3.18162422],[3359.4,1.19392],[3359.3,1.23547404]],[[3360.7,2.24622422],[3360.8,0.069],[3361.0,1.049],[3361.1,3.2878],[3361.8,3.91403364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637549,[[3359.9,3.2078],[3359.8,3.0],[3359.5,1.0044],[3359.4,1.19392],[3359.3,1.23547404]],[[3360.7,2.24622422],[3361.0,1.049],[3361.1,3.2078],[3361.2,0.069],[3361.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637754,[[3360.4,3.2078],[3360.2,2.24622422],[3360.1,0.74316],[3360.0,3.4562],[3359.9,3.0]],[[3361.2,0.069],[3361.3,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637755,[[3360.4,3.2078],[3360.2,2.24622422],[3360.1,0.74316],[3360.0,3.4562],[3359.9,3.0]],[[3361.2,0.069],[3361.3,0.4615],[3361.4,0.08],[3361.5,3.2078],[3362.3,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233637963,[[3360.8,3.2078],[3360.6,2.24622422],[3360.5,0.9362],[3360.0,0.5492],[3359.9,3.7432]],[[3361.5,2.57236187],[3361.7,0.5184],[3361.9,0.08],[3362.0,3.29522422],[3362.2,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233638250,[[3360.9,0.4802],[3360.8,3.2078],[3360.7,0.2972],[3360.6,2.24622422],[3360.5,0.9362]],[[3361.5,2.57236187],[3361.7,0.4494],[3362.0,3.36422422],[3362.2,1.21558],[3362.3,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233638451,[[3360.9,0.4802],[3360.8,3.2078],[3360.7,0.2972],[3360.6,2.24622422],[3360.5,0.9362]],[[3361.5,2.57236187],[3361.7,0.4494],[3362.0,3.36422422],[3362.2,0.9185],[3362.3,7.81907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233638653,[[3360.9,0.4802],[3360.8,3.2078],[3360.6,2.24622422],[3360.5,0.9362],[3359.5,0.2974]],[[3361.5,2.57236187],[3361.7,0.4494],[3362.0,3.36422422],[3362.2,0.9185],[3362.3,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233638858,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3359.5,0.2974]],[[3361.5,2.57236187],[3361.7,0.4494],[3362.0,3.36422422],[3362.2,0.9185],[3362.3,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233638859,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3360.3,0.36624],[3360.2,2.24622422]],[[3361.5,2.57236187],[3361.6,2.24622422],[3361.7,0.4494],[3361.8,0.29711],[3362.0,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639050,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3360.3,0.069],[3360.2,2.24622422]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.118],[3362.2,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639254,[[3360.9,0.4802],[3360.8,3.2078],[3360.6,0.29722],[3360.5,0.9362],[3360.3,0.069]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.118],[3362.2,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639255,[[3360.9,0.4802],[3360.8,3.2078],[3360.6,0.29722],[3360.5,0.9362],[3360.3,0.069]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.118],[3362.1,0.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639455,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3360.3,0.069],[3359.4,4.6771896]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.4151],[3371.1,4.06996714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639657,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,1.23342],[3360.3,0.069],[3359.9,0.598]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.4151],[3371.1,4.06996714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233639961,[[3360.9,0.4802],[3360.8,3.2078],[3360.6,0.29722],[3360.5,0.9362],[3360.3,0.069]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.4151],[3371.1,4.06996714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233640155,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3360.3,0.069],[3357.1,56.56288291]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.118],[3371.1,4.06996714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233640451,[[3360.9,0.4802],[3360.8,3.2078],[3360.5,0.9362],[3360.3,0.069],[3359.4,0.2974]],[[3361.5,2.57236187],[3361.6,2.72362422],[3361.7,0.4494],[3362.0,1.118],[3362.1,0.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233640653,[[3360.5,0.9362],[3360.3,0.069],[3360.2,3.2078],[3359.9,0.598],[3359.8,2.24622422]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.6,0.4774],[3361.7,0.4494],[3361.8,0.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233640855,[[3360.5,1.3899],[3360.2,3.50505],[3360.0,1.118],[3359.8,2.24622422],[3359.7,0.08]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.3,1.048],[3361.6,0.4774],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641059,[[3360.5,1.3899],[3360.2,3.2078],[3360.1,0.29726],[3360.0,1.118],[3359.8,2.24622422]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.3,1.048],[3361.6,0.4774],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641060,[[3360.5,1.3899],[3360.2,3.2078],[3360.1,0.29726],[3360.0,1.118],[3359.8,2.24622422]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.3,1.048],[3361.5,0.4566],[3361.6,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641263,[[3360.5,1.3899],[3360.2,3.2078],[3360.1,0.29726],[3360.0,0.069],[3359.8,2.24622422]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.3,1.048],[3361.5,0.4566],[3361.6,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641454,[[3360.5,1.3899],[3360.2,3.50505],[3360.0,0.069],[3359.8,2.24622422],[3358.8,4.6771896]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.3,1.048],[3361.5,0.4566],[3361.6,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641660,[[3360.5,1.3899],[3360.3,0.29724],[3360.2,3.2078],[3360.0,0.069],[3359.8,2.24622422]],[[3361.1,3.2078],[3361.2,2.24622422],[3361.5,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641661,[[3360.5,1.3899],[3360.3,0.29724],[3360.2,3.2078],[3360.0,0.069],[3359.8,2.24622422]],[[3361.0,0.4775],[3361.1,3.2078],[3361.2,2.24622422],[3361.5,0.4566],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233641958,[[3360.5,1.3899],[3360.4,0.48346997],[3360.2,3.2078],[3360.0,0.069],[3359.8,2.24622422]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233642159,[[3360.5,1.3899],[3360.4,0.18622997],[3360.3,0.29724],[3360.2,3.2078],[3360.0,0.069]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233642557,[[3360.5,1.3899],[3360.4,0.18622997],[3360.2,3.50505],[3360.0,0.069],[3358.4,9.35437921]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233642757,[[3360.5,1.3899],[3360.4,0.18622997],[3360.2,3.2078],[3360.0,0.069],[3358.4,9.35437921]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233642959,[[3360.5,1.3899],[3360.4,0.18622997],[3360.3,0.29724],[3360.2,3.2078],[3360.0,0.069]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.81553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233643355,[[3360.5,1.3899],[3360.4,0.18622997],[3360.2,3.2078],[3360.0,0.069],[3359.7,0.08]],[[3361.0,0.4775],[3361.2,2.24622422],[3361.3,1.048],[3361.5,3.6644],[3361.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233643651,[[3360.7,3.2078],[3360.5,1.3899],[3360.4,0.18622997],[3360.1,2.24622422],[3360.0,0.3664]],[[3361.3,1.048],[3361.5,5.91062422],[3361.7,0.5184],[3362.9,0.74257],[3364.1,1.48461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233643857,[[3360.7,3.50501],[3360.5,1.3899],[3360.4,0.18622997],[3360.1,2.54362422],[3360.0,0.81218]],[[3361.3,1.048],[3361.5,5.91062422],[3361.7,0.5184],[3364.1,1.48461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233643858,[[3360.7,3.50501],[3360.5,1.3899],[3360.4,0.18622997],[3360.1,2.54362422],[3360.0,0.81218]],[[3361.3,1.048],[3361.4,0.4775],[3361.5,5.45402422],[3361.7,0.5184],[3362.1,0.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644058,[[3360.7,3.2078],[3360.5,1.3899],[3360.4,0.18622997],[3360.1,0.2974],[3360.0,0.069]],[[3361.5,3.2078],[3361.7,0.069],[3362.2,0.4688],[3363.8,7.441],[3391.0,0.11455265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644258,[[3361.4,2.54337422],[3360.8,4.01561],[3360.7,6.2078],[3360.6,0.74303],[3360.5,4.68412422]],[[3361.5,1.7623],[3361.9,0.069],[3362.0,0.4775],[3362.2,0.5421],[3362.5,3.29422422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644457,[[3361.4,2.54337422],[3360.8,4.01561],[3360.6,0.74303],[3360.5,4.68412422]],[[3361.5,1.7623],[3361.9,0.069],[3362.0,0.4775],[3362.2,0.5421],[3362.5,3.29422422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644458,[[3361.4,8.42922422],[3361.0,1.04036],[3360.8,0.74301],[3360.6,0.069],[3360.5,4.68412422]],[[3362.3,0.069],[3362.5,3.29422422],[3362.6,0.08],[3362.7,3.2078],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644658,[[3361.8,3.2078],[3361.7,0.29712],[3361.5,1.3817],[3361.4,2.24622422],[3361.1,0.3664]],[[3362.5,2.24622422],[3362.7,3.2078],[3362.8,0.069],[3363.1,0.5488],[3363.2,1.20449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233644860,[[3361.8,3.2078],[3361.7,0.29712],[3361.5,1.3817],[3361.4,2.24622422],[3361.3,0.069]],[[3362.4,1.048],[3362.5,2.24622422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233645757,[[3361.8,3.2078],[3361.6,0.29713],[3361.5,1.3817],[3361.4,2.24622422],[3361.3,0.069]],[[3362.5,2.24622422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233645962,[[3361.8,3.2078],[3361.7,0.29712],[3361.5,1.3817],[3361.4,2.24622422],[3361.3,0.069]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233646162,[[3361.8,3.2078],[3361.5,1.3817],[3361.4,2.24622422],[3361.3,0.3664],[3361.2,0.74292]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233646368,[[3361.8,3.2078],[3361.5,1.3817],[3361.4,2.54362422],[3361.3,0.069],[3361.2,0.74292]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233646565,[[3362.0,0.29709],[3361.8,3.2078],[3361.5,1.3817],[3361.4,2.54362422],[3361.3,0.069]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233646962,[[3362.1,0.4415],[3362.0,0.29709],[3361.8,3.2078],[3361.5,0.9402],[3361.4,2.54362422]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233647161,[[3362.1,0.4415],[3361.9,0.2971],[3361.8,3.2078],[3361.5,0.9402],[3361.4,2.54362422]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233647360,[[3362.1,0.4415],[3361.9,0.2971],[3361.8,3.2078],[3361.5,0.9402],[3361.4,2.73386791]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233648266,[[3362.1,0.4415],[3361.8,3.50491],[3361.5,0.9402],[3361.4,2.73386791],[3358.2,23.385948]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233648460,[[3362.1,0.4415],[3361.8,3.50491],[3361.5,0.9402],[3361.4,2.73386791],[3359.6,10.84090921]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233648662,[[3362.1,0.4415],[3361.8,3.50491],[3361.5,0.9402],[3361.4,2.43646791],[3360.0,0.2974]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233649167,[[3362.1,0.4415],[3361.9,0.2971],[3361.8,3.2078],[3361.5,0.9402],[3361.4,2.43646791]],[[3362.5,3.29422422],[3362.6,0.4636],[3362.7,3.2078],[3363.0,0.069],[3363.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233649664,[[3362.2,6.1822],[3362.1,5.68772422],[3362.0,0.74273],[3361.5,0.9402],[3361.2,2.53384]],[[3363.0,0.069],[3363.4,3.2078],[3363.5,1.048],[3363.6,2.24622422],[3364.3,0.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233649853,[[3362.1,5.68772422],[3361.5,0.9402],[3361.2,2.53384]],[[3363.0,0.069],[3363.4,3.2078],[3363.5,1.048],[3363.6,2.24622422],[3364.3,0.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233649854,[[3362.7,3.50483],[3362.3,0.4731],[3362.1,5.68772422],[3361.8,0.74279],[3361.7,0.069]],[[3363.3,0.4397],[3363.4,0.069],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233650059,[[3362.8,0.4623],[3362.7,3.2078],[3362.3,0.4731],[3362.2,0.069],[3362.1,5.24622422]],[[3363.3,0.4397],[3363.5,1.048],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233650368,[[3362.8,0.4623],[3362.7,3.2078],[3362.6,0.29704],[3362.4,0.47],[3362.3,0.4731]],[[3363.3,0.4397],[3363.5,1.048],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233650762,[[3362.8,0.4623],[3362.7,3.2078],[3362.6,0.29704],[3362.4,0.47],[3362.3,0.4731]],[[3363.3,0.4397],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651065,[[3362.8,0.4623],[3362.7,3.50483],[3362.4,0.47],[3362.3,0.4731],[3360.1,0.2321139]],[[3363.3,0.4397],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651265,[[3362.8,0.4623],[3362.7,3.50483],[3362.4,0.47],[3362.3,0.4731],[3359.9,24.1381702]],[[3363.3,0.4397],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651469,[[3362.8,0.75932],[3362.7,3.2078],[3362.4,0.47],[3362.3,0.4731],[3360.7,7.0157844]],[[3363.3,0.4397],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651667,[[3362.8,0.75932],[3362.7,3.2078],[3362.4,0.47],[3362.3,0.4731],[3362.1,2.43688729]],[[3363.3,0.4397],[3363.5,4.2558],[3363.6,2.24622422],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651967,[[3362.9,0.29702],[3362.8,0.4623],[3362.7,3.2078],[3362.4,2.71622422],[3362.3,0.4731]],[[3363.5,4.2558],[3363.7,0.4774],[3363.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233651968,[[3362.9,0.29702],[3362.8,0.4623],[3362.7,3.2078],[3362.4,2.71622422],[3362.3,0.4731]],[[3363.5,3.2078],[3363.7,0.4774],[3363.8,0.069],[3363.9,2.24622422],[3364.6,0.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233652166,[[3363.1,0.29699],[3362.8,0.4623],[3362.7,3.2078],[3362.4,3.45887422],[3362.3,0.4731]],[[3363.5,3.2078],[3363.7,0.9337],[3363.8,0.069],[3363.9,3.29422422],[3364.7,0.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233652361,[[3363.2,0.4716],[3362.8,0.4623],[3362.7,3.2078],[3362.4,3.45887422]],[[3363.5,3.2078],[3363.7,0.9337],[3363.9,3.29422422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233652362,[[3363.2,0.4716],[3362.8,0.4623],[3362.7,3.2078],[3362.5,0.069],[3362.4,3.45887422]],[[3363.5,3.2078],[3363.7,0.9337],[3363.9,3.29422422],[3364.2,0.069],[3364.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233652763,[[3363.2,0.4716],[3362.8,0.4623],[3362.5,0.069],[3362.4,3.45887422]],[[3363.5,3.2078],[3363.7,0.9337],[3363.9,3.29422422],[3364.2,0.069],[3364.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233652764,[[3363.2,0.4716],[3363.1,3.2078],[3362.8,0.4623],[3362.5,0.069],[3362.4,3.45887422]],[[3363.7,0.9337],[3363.9,6.50202422],[3364.2,0.069],[3364.4,0.08],[3364.8,0.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233653061,[[3363.3,0.29698],[3363.2,0.4716],[3363.1,3.2078],[3362.8,0.4623],[3362.7,2.24622422]],[[3363.7,0.4563],[3363.9,3.29422422],[3364.2,0.069],[3364.4,0.08],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233653266,[[3363.3,0.29698],[3363.2,0.4716],[3363.1,3.2078],[3362.8,0.4623],[3362.7,2.24622422]],[[3363.7,0.4563],[3363.9,3.29422422],[3364.1,3.6906],[3364.2,0.069],[3364.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233653657,[[3363.2,0.76859],[3363.1,3.2078],[3362.8,0.4623],[3362.7,2.24622422],[3361.4,4.6771896]],[[3363.7,0.4563],[3363.9,3.29422422],[3364.1,3.6906],[3364.2,0.069],[3364.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233653861,[[3363.8,0.29693],[3363.5,3.2078],[3363.4,2.24622422],[3363.3,2.9728],[3363.2,3.4716]],[[3364.2,0.069],[3364.4,0.08],[3365.1,3.2078],[3365.4,0.2968],[3365.7,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233654161,[[3363.4,0.29697],[3363.3,0.4781],[3363.2,3.6794],[3363.0,2.24622422],[3362.8,3.04251422]],[[3364.5,2.24622422],[3364.7,3.2078],[3364.9,0.4748],[3365.1,0.73703],[3365.2,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233654366,[[3363.3,3.6859],[3363.2,0.4716],[3363.0,2.24622422],[3362.8,2.25286],[3362.7,0.598]],[[3364.4,0.4554],[3364.5,2.24622422],[3364.7,3.2078],[3364.9,0.4748],[3365.1,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233654666,[[3363.3,3.6859],[3363.2,0.4716],[3363.0,2.24622422],[3362.9,1.048],[3362.8,1.20486]],[[3364.4,0.4554],[3364.5,2.24622422],[3364.7,3.2078],[3364.9,0.4748],[3365.1,0.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233654970,[[3363.5,0.29696],[3363.3,3.87187686],[3363.2,0.4716],[3363.0,2.24622422],[3362.9,1.048]],[[3364.3,3.2078],[3364.4,0.4554],[3364.5,3.29422422],[3364.9,0.4748],[3365.1,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233655165,[[3363.3,3.87187686],[3363.2,0.4716],[3363.0,2.24622422],[3362.8,0.4623],[3362.2,0.74268]],[[3364.3,3.2078],[3364.4,0.4554],[3364.5,3.29422422],[3364.9,0.4748],[3365.1,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233655467,[[3363.3,3.39377686],[3363.2,0.4716],[3363.0,2.24622422],[3362.8,0.4623],[3362.7,1.646]],[[3364.1,2.24622422],[3364.3,3.2078],[3364.4,0.4554],[3364.5,1.048],[3364.9,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233655766,[[3363.3,3.2078],[3363.2,0.4716],[3363.0,0.297],[3362.8,0.4623],[3362.6,3.77232422]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233655962,[[3363.3,3.2078],[3363.2,0.4716],[3363.1,0.29699],[3362.8,0.4623],[3362.6,3.77232422]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233656667,[[3363.3,3.2078],[3363.2,0.76859],[3362.8,0.4623],[3362.6,3.77232422],[3362.4,0.74265]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233657365,[[3363.3,3.2078],[3363.2,0.76859],[3362.8,0.4623],[3362.6,3.77232422]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233657366,[[3363.3,3.2078],[3363.2,0.4716],[3362.8,0.4623],[3362.6,2.72432422],[3360.5,14.0315688]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233657666,[[3363.3,3.2078],[3363.2,0.4716],[3363.1,0.297],[3363.0,0.19479842],[3362.8,0.4623]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233658570,[[3363.3,3.2078],[3363.2,0.4716],[3363.0,0.19479842],[3362.8,0.4623],[3362.0,0.2974]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233658867,[[3363.3,3.2078],[3363.2,0.4716],[3363.1,0.297],[3363.0,0.19479842],[3362.8,0.4623]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233659660,[[3363.2,0.4716],[3363.1,0.297],[3363.0,0.19479842],[3362.9,3.2078],[3362.8,0.4623]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.4554],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660067,[[3363.2,0.4716],[3363.1,0.297],[3363.0,0.19479842],[3362.9,3.2078],[3362.8,0.4623]],[[3364.0,0.4748],[3364.1,2.24622422],[3364.3,3.648],[3364.4,0.75263953],[3364.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660268,[[3363.4,2.24622422],[3363.2,0.4716],[3363.0,0.19479842],[3362.8,1.20486],[3362.6,0.4781]],[[3364.3,3.2078],[3364.4,0.4554],[3365.2,0.29682],[3366.0,0.74187],[3366.6,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660570,[[3363.4,5.45402422],[3363.3,0.4596],[3363.2,3.4716],[3363.0,0.26379842],[3362.9,0.74255]],[[3364.4,0.9089],[3364.7,5.90682422],[3365.0,0.069],[3365.2,1.34482],[3365.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660762,[[3363.5,0.4738],[3363.4,3.2078],[3363.3,0.4596],[3363.2,0.4716],[3363.0,2.51002264]],[[3364.3,2.24622422],[3364.4,0.9089],[3364.7,3.6606],[3364.8,0.29685],[3364.9,0.29723953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660964,[[3363.2,0.4716],[3363.0,3.47159842],[3362.6,2.24622422],[3362.5,1.048],[3361.8,2.54362422]],[[3364.3,2.24622422],[3364.4,0.9089],[3364.7,3.6606],[3364.9,0.29723953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233660965,[[3363.2,0.4716],[3363.0,3.47159842],[3362.6,2.24622422],[3362.5,1.048],[3361.8,2.54362422]],[[3363.8,3.2078],[3363.9,2.24622422],[3364.3,1.048],[3364.4,3.9089],[3364.7,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661167,[[3363.6,0.29695],[3363.2,0.4716],[3363.1,0.74249],[3363.0,3.2078],[3362.8,0.9334]],[[3363.7,0.4404],[3363.8,3.2078],[3363.9,2.24622422],[3364.3,4.048],[3364.4,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661362,[[3363.6,0.29695],[3363.1,0.74249],[3363.0,3.95031],[3362.8,0.9334],[3362.7,0.2549578]],[[3363.7,0.4404],[3363.8,3.2078],[3363.9,2.24622422],[3364.3,4.048],[3364.4,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661363,[[3363.6,0.29695],[3363.1,0.74249],[3363.0,3.95031],[3362.8,0.9334],[3362.7,0.2549578]],[[3363.7,0.8939],[3363.8,3.2078],[3363.9,2.24622422],[3364.3,1.048],[3364.4,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661563,[[3363.6,0.29695],[3363.1,0.74249],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.069]],[[3363.7,0.8939],[3363.8,3.6606],[3363.9,2.24622422],[3364.3,1.048],[3364.4,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661763,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.069],[3362.6,0.74259]],[[3363.7,3.8667],[3363.8,3.6606],[3363.9,2.24622422],[3364.2,0.29691],[3364.3,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233661963,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.069],[3361.1,4.6771896]],[[3363.7,3.8667],[3363.8,3.6606],[3363.9,2.24622422],[3364.3,1.048],[3365.0,8.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233662160,[[3363.6,0.29695],[3363.2,0.74247],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.069]],[[3363.7,0.8939],[3363.8,3.6606],[3363.9,2.24622422],[3364.3,1.34489],[3365.0,8.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233662365,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3361.1,4.6771896]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.3449],[3365.0,8.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233662765,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3361.8,0.2974]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.3449],[3365.0,8.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233663174,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3361.7,0.2974]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.3449],[3365.0,8.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233663369,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3362.6,0.19446875]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.3449],[3364.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233663869,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3359.5,0.70706546]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.2,0.2969],[3364.3,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233664068,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3362.1,41.0974]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.048],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233664263,[[3363.6,0.29695],[3363.0,3.95031],[3362.8,1.396],[3362.7,0.81158],[3362.1,41.0974]],[[3363.7,7.0745],[3363.8,0.4528],[3363.9,2.24622422],[3364.1,0.29691],[3364.3,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233664466,[[3363.2,0.29698],[3362.8,0.4626],[3362.7,0.069],[3362.6,3.2078],[3362.5,0.74263]],[[3363.7,10.37145],[3363.8,0.4528],[3363.9,2.24622422],[3364.3,1.048],[3364.4,2.98844422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233664672,[[3363.2,0.29698],[3362.5,0.74263],[3362.4,0.5467],[3362.2,4.84229],[3362.1,43.12622422]],[[3363.3,5.45402422],[3363.6,4.0198],[3363.7,3.8939],[3363.8,0.74974],[3364.4,3.05744422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233664969,[[3363.2,0.29698],[3362.7,0.74258],[3362.5,0.74263],[3362.4,2.79292422],[3362.2,4.28980058]],[[3363.3,3.2078],[3363.6,1.047],[3363.7,3.14012422],[3363.8,0.4528],[3364.1,0.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233665273,[[3363.5,0.29696],[3362.8,0.74257],[3362.7,3.2078],[3362.4,2.79292422],[3362.2,2.37717]],[[3363.6,1.047],[3363.7,3.14012422],[3363.8,0.4528],[3363.9,3.2078],[3364.2,0.48933994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233665575,[[3363.5,0.29696],[3363.0,0.74251],[3362.8,1.18747],[3362.7,3.2768],[3362.4,2.80392422]],[[3363.6,1.047],[3363.7,3.14012422],[3363.8,0.4528],[3363.9,3.2078],[3364.2,0.19242994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233665869,[[3363.5,0.29696],[3363.1,3.2078],[3363.0,0.74251],[3362.9,0.4469],[3362.8,3.43369422]],[[3363.6,1.047],[3363.7,0.4404],[3363.9,3.2078],[3364.3,2.24622422],[3365.0,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233666074,[[3363.1,5.91552422],[3362.9,0.4469],[3362.8,0.4449],[3362.5,1.047],[3362.4,0.08]],[[3363.9,3.2078],[3364.3,2.24622422],[3364.7,0.4752],[3365.0,7.515],[3365.4,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233666266,[[3363.8,0.29694],[3363.4,0.74242],[3363.2,0.74246],[3363.1,5.91552422],[3362.9,0.4469]],[[3363.9,3.2078],[3364.1,1.047],[3364.2,0.4771],[3364.3,2.24622422],[3364.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233666477,[[3363.8,0.29694],[3363.4,0.74242],[3363.2,0.74246],[3363.1,5.91552422],[3363.0,0.069]],[[3363.9,3.2078],[3364.1,1.047],[3364.2,0.4771],[3364.3,2.24622422],[3364.7,1.12930876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233666670,[[3363.8,0.29694],[3363.4,0.74242],[3363.2,0.74246],[3363.1,5.91552422],[3363.0,0.069]],[[3363.9,3.2078],[3364.1,1.047],[3364.2,0.4771],[3364.3,2.24622422],[3364.6,0.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233666870,[[3363.8,0.29694],[3363.4,0.74242],[3363.2,0.74246],[3363.1,6.10820186],[3363.0,0.069]],[[3363.9,3.2078],[3364.1,1.047],[3364.2,0.4771],[3364.3,2.24622422],[3364.6,0.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667176,[[3363.8,0.29694],[3363.4,0.74242],[3363.2,0.74246],[3363.1,6.10820186],[3363.0,0.069]],[[3363.9,3.2078],[3364.0,0.4752],[3364.1,1.047],[3364.2,0.4771],[3364.3,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667467,[[3363.5,3.2078],[3363.4,2.24622422],[3363.1,0.65417764],[3363.0,0.069],[3361.9,0.29725985]],[[3364.2,0.4771],[3364.3,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667468,[[3363.5,3.2078],[3363.4,2.24622422],[3363.1,0.65417764],[3363.0,0.069],[3361.9,0.29725985]],[[3364.2,0.4771],[3364.3,3.2078],[3364.6,2.24622422],[3364.7,0.4677],[3365.6,0.29723952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667669,[[3363.7,2.24622422],[3363.6,0.9405],[3363.5,3.2078],[3363.4,3.0],[3363.1,0.65417764]],[[3364.3,3.2078],[3364.8,0.069],[3364.9,2.24622422],[3365.1,2.54649045],[3365.6,0.29723952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667865,[[3363.7,2.24622422],[3363.6,0.9405],[3363.5,3.2078],[3363.1,0.65417764]],[[3364.3,3.2078],[3364.8,0.069],[3364.9,2.24622422],[3365.1,2.54649045],[3365.6,0.29723952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233667866,[[3364.2,0.2969],[3364.0,2.24622422],[3363.8,1.20383],[3363.7,0.74237],[3363.6,0.9405]],[[3364.3,3.2078],[3364.9,1.9993],[3365.0,0.069],[3365.2,2.24622422],[3365.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668168,[[3364.2,0.2969],[3363.8,1.20383],[3363.7,2.98859422],[3363.6,0.9405],[3363.5,3.2078]],[[3364.3,3.2078],[3364.9,1.9993],[3365.2,2.24622422],[3365.4,0.069],[3365.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668374,[[3364.2,2.9728],[3364.1,3.2078],[3363.8,0.4615],[3363.7,2.98859422],[3363.6,0.9405]],[[3364.9,1.9993],[3365.2,2.24622422],[3365.4,0.069],[3365.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668375,[[3364.2,2.9728],[3364.1,3.2078],[3363.8,0.4615],[3363.7,2.98859422],[3363.6,0.9405]],[[3364.9,4.7319],[3365.2,2.24622422],[3365.4,0.069],[3365.7,0.08],[3366.3,0.14692768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668674,[[3363.8,0.4615],[3363.7,2.98859422]],[[3366.3,0.14692768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668675,[[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9405],[3364.0,2.24622422],[3363.8,0.4615]],[[3365.3,3.683],[3365.5,2.71392422],[3365.8,0.36576],[3366.0,0.08],[3366.3,0.29723951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233668972,[[3365.2,0.29681],[3365.0,3.2078],[3364.7,0.74213],[3364.6,1.20906],[3364.3,3.18672422]],[[3365.3,1.047],[3365.4,0.4771],[3365.8,5.45402422],[3365.9,0.74996],[3366.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233669169,[[3365.2,0.29681],[3364.7,0.74213],[3364.6,4.41686],[3364.4,0.069],[3364.3,3.18672422]],[[3365.3,1.047],[3365.4,0.4771],[3365.8,5.45402422],[3365.9,0.4532],[3366.3,0.76533951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233669371,[[3365.2,0.29681],[3364.6,4.41686],[3364.4,40.869],[3364.3,1.68273],[3364.0,4.32880422]],[[3365.3,1.047],[3365.4,0.4771],[3365.5,2.24622422],[3365.6,0.29678],[3365.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233669668,[[3365.2,0.29681],[3364.7,0.74214],[3364.6,3.6747],[3364.4,40.869],[3364.3,3.18672422]],[[3365.3,4.2548],[3365.4,0.4771],[3365.5,2.24622422],[3366.0,0.29675],[3366.3,0.76533951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233669869,[[3365.2,0.29681],[3364.7,0.74214],[3364.6,3.6747],[3364.5,0.74218],[3364.4,40.869]],[[3365.3,1.047],[3365.4,0.4771],[3365.5,2.24622422],[3365.6,3.2078],[3365.8,0.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233670169,[[3365.2,0.29681],[3364.7,0.74214],[3364.6,3.6747],[3364.5,0.74218],[3364.4,40.869]],[[3365.3,1.047],[3365.4,0.4771],[3365.5,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233670170,[[3365.2,0.29681],[3364.7,0.74214],[3364.6,3.6747],[3364.5,0.74218],[3364.4,40.869]],[[3365.3,1.047],[3365.4,0.4771],[3365.5,2.24622422],[3366.0,3.2078],[3369.5,0.2971358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233670471,[[3365.2,0.29681],[3364.7,0.74214],[3364.6,3.6747],[3364.5,0.74218],[3364.4,40.869]],[[3365.3,1.047],[3365.4,0.4771],[3365.8,2.24622422],[3365.9,0.74996],[3366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233670668,[[3365.2,0.29681],[3365.0,3.2078],[3364.7,0.74214],[3364.6,0.4669],[3364.5,0.74218]],[[3365.3,1.047],[3365.4,0.4771],[3365.8,2.24622422],[3365.9,0.4532],[3366.0,3.50455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233670864,[[3365.2,0.29681],[3365.0,3.2078],[3364.7,0.74214],[3364.6,2.71312422],[3364.5,0.74218]],[[3365.3,1.047],[3365.4,0.4771],[3365.8,2.24622422],[3365.9,0.4532],[3366.0,3.50455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233671269,[[3365.2,0.29681],[3365.0,3.2078],[3364.7,0.74214],[3364.6,2.71312422],[3364.5,0.74218]],[[3365.3,1.047],[3365.9,0.4532],[3366.0,3.2078],[3366.1,2.24622422],[3367.1,0.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233671466,[[3365.2,0.29681],[3365.0,3.2078],[3364.7,0.74214],[3364.6,2.71312422],[3364.5,0.74218]],[[3365.3,1.047],[3365.9,0.4532],[3366.0,3.2078],[3366.1,2.24622422],[3366.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233671669,[[3365.2,0.29681],[3365.0,3.2078],[3364.6,2.71312422],[3364.5,0.74218],[3363.5,0.29724394]],[[3365.3,1.047],[3365.8,2.24622422],[3365.9,0.4532],[3366.0,3.2078],[3366.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233671869,[[3365.2,0.29681],[3365.0,3.2078],[3364.6,0.4669],[3364.5,0.74218],[3364.3,3.18672422]],[[3365.3,1.047],[3365.6,3.50458],[3365.8,2.24622422],[3365.9,0.4532],[3366.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672067,[[3365.2,0.29681],[3365.0,3.2078],[3364.6,0.4669],[3364.5,0.74218],[3364.3,3.18672422]],[[3365.3,1.047],[3365.6,3.2078],[3365.8,2.24622422],[3365.9,0.4532],[3366.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672276,[[3365.2,0.29681],[3364.6,0.4669],[3364.5,3.94998],[3364.3,3.18672422],[3364.2,0.74225]],[[3365.3,1.047],[3365.6,3.2078],[3365.7,0.29677],[3365.8,2.24622422],[3365.9,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672467,[[3365.2,0.29681],[3364.6,0.4669],[3364.5,3.94998],[3364.3,3.18672422],[3364.2,0.74225]],[[3365.3,1.047],[3365.6,3.2078],[3365.8,2.24622422],[3365.9,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672468,[[3365.2,0.29681],[3364.6,0.4669],[3364.5,3.94998],[3364.3,3.18672422],[3364.2,0.74225]],[[3365.3,1.047],[3365.6,3.2078],[3365.8,2.24622422],[3365.9,0.4532],[3376.8,19.8648922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672668,[[3364.6,0.4669],[3364.5,3.94998],[3364.3,0.9405],[3364.1,1.00908796],[3364.0,2.84422422]],[[3365.3,1.047],[3365.5,2.24622422],[3365.6,3.2078],[3365.9,0.4532],[3366.3,1.50714951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233672865,[[3364.6,0.4669],[3364.5,3.2078],[3364.4,40.8],[3364.3,0.9405],[3364.1,0.99808796]],[[3365.2,3.2078],[3365.3,1.047],[3365.5,2.24622422],[3365.9,0.4532],[3366.2,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673169,[[3364.7,0.29685],[3364.3,0.9405],[3364.1,4.01907],[3363.9,0.74231],[3363.7,2.84422422]],[[3365.2,6.21754422],[3365.3,1.047],[3365.7,2.24622422],[3365.9,1.19509],[3366.1,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673468,[[3364.3,0.9405],[3364.1,4.01907],[3363.9,0.74231],[3363.7,2.84422422]],[[3365.2,6.21754422],[3365.3,1.047],[3365.7,2.24622422],[3365.9,1.19509],[3366.1,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673469,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2768],[3363.9,0.74231],[3363.7,2.84422422]],[[3364.9,2.24622422],[3365.1,0.74222],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673667,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2078],[3363.9,0.74231],[3363.8,0.069]],[[3364.9,2.24622422],[3365.1,0.74222],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673668,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2078],[3363.9,0.74231],[3363.8,0.069]],[[3364.9,2.24622422],[3365.1,0.4454],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233673867,[[3364.7,0.29685],[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2078],[3363.9,0.74231]],[[3364.9,2.24622422],[3365.1,0.74222],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233674076,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2078]],[[3365.1,0.74222],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233674077,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.2078],[3363.5,1.86204394],[3363.4,0.7928433]],[[3365.1,0.4454],[3365.2,5.92072422],[3365.3,1.047],[3365.4,0.4674],[3365.6,0.19309087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233674371,[[3364.3,0.9405],[3364.2,0.4438],[3364.1,3.95008],[3363.9,40.8],[3363.8,0.81133]],[[3365.1,0.4454],[3365.2,5.92072422],[3365.3,1.34381],[3365.4,0.4674],[3365.6,0.19309087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233674675,[[3364.3,0.29689],[3364.2,0.4438],[3364.1,3.2078],[3363.9,40.8],[3363.8,0.81133]],[[3364.9,2.54306422],[3365.1,0.4454],[3365.2,3.6745],[3365.3,1.047],[3365.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233674869,[[3364.6,0.29686],[3364.2,0.4438],[3364.1,3.2078],[3363.8,0.81133],[3363.6,1.63069]],[[3364.9,2.24622422],[3365.0,0.29684],[3365.1,3.4454],[3365.2,3.6745],[3365.3,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233675176,[[3364.6,0.29686],[3364.2,0.4438],[3364.1,3.2078],[3363.8,0.81133],[3363.6,0.8883]],[[3364.9,5.21822422],[3365.1,0.4454],[3365.2,3.6745],[3365.3,1.047],[3376.9,34.14396527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233675371,[[3364.6,0.29686],[3364.2,0.4438],[3364.1,3.2078],[3364.0,0.7423],[3363.8,0.81133]],[[3364.9,5.21822422],[3365.1,0.4454],[3365.2,3.6745],[3365.3,1.047],[3369.3,0.2971393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233675572,[[3364.2,0.4438],[3364.1,3.2078],[3363.8,0.069],[3363.5,0.8224],[3363.4,2.84422422]],[[3364.7,3.2078],[3364.8,2.972],[3364.9,2.24622422],[3365.1,0.4454],[3365.2,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233675770,[[3364.1,3.2078],[3363.8,0.069],[3363.5,0.8224],[3363.4,2.84422422],[3363.3,0.74246]],[[3364.7,3.2078],[3365.1,0.4454],[3365.2,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233675771,[[3364.1,3.2078],[3363.8,0.069],[3363.5,0.8224],[3363.4,2.84422422],[3363.3,0.74246]],[[3364.6,3.59009422],[3364.7,3.2078],[3365.1,0.4454],[3365.2,0.4667],[3365.6,0.19309087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233676075,[[3364.2,0.2969],[3364.1,3.2078],[3363.7,1.19576],[3363.5,0.8114],[3363.4,2.24622422]],[[3364.6,3.29322422],[3364.7,3.2078],[3365.1,0.4454],[3365.2,0.4667],[3365.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233676276,[[3364.1,3.2078],[3363.7,1.19576],[3363.5,0.8114],[3363.4,2.24622422],[3362.8,4.97443353]],[[3364.6,3.29322422],[3364.7,3.2078],[3365.1,0.4454],[3365.2,0.4667],[3365.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233676471,[[3364.3,0.29689],[3364.1,3.2078],[3363.7,1.19576],[3363.5,0.8114],[3363.4,2.24622422]],[[3364.6,3.29322422],[3364.7,3.2078],[3364.8,0.29685],[3365.1,0.4454],[3365.2,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233677382,[[3363.5,0.069],[3363.3,3.2078],[3363.2,1.42047],[3363.0,2.24622422],[3362.7,45.4771896]],[[3364.5,2.972],[3364.6,6.29322422],[3364.7,3.2078],[3364.9,0.74211],[3365.1,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233677675,[[3363.3,3.2078],[3363.2,1.42047],[3363.0,2.24622422],[3362.7,45.4771896]],[[3364.5,2.972],[3364.6,6.29322422],[3364.7,3.2078],[3364.9,0.74211],[3365.1,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233677676,[[3363.3,3.2768],[3363.1,0.4534],[3363.0,0.9978],[3362.9,0.598],[3362.7,40.8]],[[3364.1,3.2078],[3364.2,2.24622422],[3364.5,0.931],[3364.6,4.047],[3364.9,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233677870,[[3363.1,0.4534],[3363.0,0.9178],[3362.9,3.2078],[3362.8,0.81156],[3362.7,40.8]],[[3363.8,2.24622422],[3364.0,1.34392],[3364.1,3.2078],[3364.5,3.931],[3364.7,0.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233678172,[[3363.1,0.4534],[3363.0,0.9178],[3362.9,3.2078],[3362.8,0.74256],[3362.6,3.35498691]],[[3363.8,2.24622422],[3364.0,1.34392],[3364.5,3.931],[3364.7,0.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233678173,[[3363.1,0.4534],[3363.0,0.9178],[3362.9,3.2078],[3362.8,0.74256],[3362.6,3.35498691]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.5,1.6732],[3364.7,0.81116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233678371,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.9178],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,0.4822],[3363.8,2.24622422],[3363.9,0.76693],[3364.0,1.047],[3364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233678765,[[3363.4,0.29697],[3363.1,0.4534],[3363.0,0.9178],[3362.9,3.2078],[3362.3,0.82266]],[[3363.7,0.4822],[3363.8,2.54316422],[3363.9,0.47],[3364.0,1.047],[3364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233679075,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,0.4822],[3363.8,2.24622422],[3363.9,0.76693],[3364.0,1.047],[3364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233679268,[[3363.4,0.29697],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,0.74256]],[[3363.6,2.9728],[3363.7,3.69],[3363.8,2.54316422],[3363.9,0.47],[3364.0,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233679467,[[3363.4,0.29697],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,3.69],[3363.8,2.54316422],[3363.9,0.47],[3364.0,1.047],[3377.5,35.21580722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233679673,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,3.69],[3363.8,2.24622422],[3363.9,0.76693],[3364.0,1.047],[3377.4,55.26506269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233679873,[[3363.6,0.29695],[3363.1,0.4534],[3363.0,1.18481],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,3.69],[3363.8,2.24622422],[3363.9,0.47],[3364.0,1.047],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233680071,[[3363.6,0.29695],[3363.1,0.4534],[3363.0,1.18481],[3362.9,3.2078],[3362.8,0.74256]],[[3363.7,3.2078],[3364.0,1.047],[3364.2,2.24622422],[3364.5,0.4654],[3369.3,0.41184866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233680270,[[3363.6,0.29695],[3363.2,0.4678],[3363.1,0.4534],[3363.0,1.18481],[3362.9,3.2078]],[[3363.7,3.2078],[3364.0,1.047],[3364.2,2.24622422],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233680471,[[3363.6,0.29695],[3363.2,1.21027],[3363.1,0.4534],[3363.0,1.18481],[3362.9,3.2078]],[[3363.7,3.2078],[3364.0,1.047],[3364.2,2.54313422],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233680775,[[3363.2,1.21027],[3363.1,0.4534],[3363.0,1.18481],[3362.9,3.2078]],[[3363.7,3.2078],[3364.0,1.047],[3364.2,2.54313422],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233680776,[[3363.2,0.4678],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.7,0.74258]],[[3363.7,3.2078],[3364.0,1.047],[3364.2,2.24622422],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233681075,[[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.7,0.74258],[3362.1,0.48563995]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233681270,[[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678],[3362.7,0.74258]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.4,0.9522],[3364.5,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233681668,[[3363.6,0.29695],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233682068,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,6.1806],[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233682277,[[3363.2,0.29699],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233682675,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233682881,[[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678],[3359.2,49.33003167]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.4,0.9522],[3405.4,0.10926036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233683075,[[3363.6,0.29695],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.4,0.9522],[3405.4,0.10926036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233683268,[[3363.6,0.29695],[3363.1,1.19589],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.047],[3364.1,0.29692],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233683577,[[3363.6,0.29695],[3363.1,1.19589],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.34392],[3364.4,0.9522],[3364.7,0.81115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233683778,[[3363.6,0.29695],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.95033],[3362.8,0.4678]],[[3363.7,3.2078],[3363.8,2.24622422],[3364.0,1.34392],[3364.4,0.9522],[3364.7,0.81115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233684074,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,1.21036]],[[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.1,3.2078],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233684283,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,1.27936]],[[3363.8,2.24622422],[3363.9,0.29693],[3364.0,1.047],[3364.1,3.2078],[3364.4,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685067,[[3363.5,0.29696],[3363.1,0.4534],[3363.0,0.4423],[3362.9,3.2078],[3362.8,1.27936]],[[3363.8,2.24622422],[3364.1,3.2078],[3364.4,0.9522],[3496.8,14.77000449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685376,[[3364.3,0.29689],[3363.8,0.74235],[3363.7,3.2078],[3363.1,2.69962422],[3363.0,0.4423]],[[3364.4,0.4822],[3364.5,6.55902422],[3364.8,0.36585],[3365.6,0.74196],[3365.7,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685578,[[3364.3,0.29689],[3363.7,3.95016],[3363.5,0.81141],[3363.2,0.08],[3363.1,6.29762422]],[[3364.4,0.4822],[3364.5,6.55902422],[3365.0,0.4706],[3365.2,0.19512241],[3365.3,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685777,[[3364.3,0.29689],[3363.8,0.9058],[3363.7,3.95016],[3363.5,0.81141],[3363.2,0.08]],[[3364.4,0.4822],[3364.5,6.55902422],[3365.0,0.4706],[3365.2,0.19512241],[3365.3,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685978,[[3363.8,0.4619],[3363.7,3.2078],[3363.5,0.069],[3363.2,0.82246],[3363.1,1.0514]],[[3364.4,0.4822],[3364.5,6.55902422],[3365.0,0.4706],[3365.2,0.19512241],[3365.3,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233685979,[[3363.8,0.4619],[3363.7,3.2078],[3363.5,0.069],[3363.2,0.82246],[3363.1,1.0514]],[[3364.4,0.4822],[3364.5,6.55902422],[3365.0,1.21269],[3365.2,0.93717241],[3365.3,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233686176,[[3363.9,0.29692],[3363.7,3.2078],[3363.3,0.5129],[3363.2,0.74246],[3363.1,0.64738833]],[[3364.3,0.2969],[3364.4,0.4822],[3364.5,6.55902422],[3365.0,1.21269],[3365.2,0.74205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233686479,[[3363.7,3.2078],[3363.3,0.9748],[3363.2,0.74246],[3363.1,0.4534],[3362.7,2.24622422]],[[3364.1,2.24622422],[3364.5,3.2078],[3365.0,0.74209],[3365.2,0.74205],[3365.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233686783,[[3364.0,0.29691],[3363.7,3.2078],[3363.4,0.74243],[3363.3,0.9058],[3363.2,0.74246]],[[3364.3,3.35122422],[3364.4,0.29688],[3364.5,3.2078],[3365.0,0.069],[3365.2,0.74205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233686980,[[3363.7,3.2078],[3363.4,0.74243],[3363.3,0.9058],[3363.2,0.81146],[3363.0,0.08]],[[3364.3,3.35122422],[3364.5,3.2078],[3365.0,0.74208],[3365.1,0.4646],[3365.2,0.74205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687178,[[3364.2,0.2969],[3363.7,3.2078],[3363.6,0.74238],[3363.3,0.9058],[3363.2,0.069]],[[3364.3,1.105],[3364.5,3.2078],[3364.7,2.24622422],[3364.9,0.18743313],[3365.1,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687379,[[3364.2,0.2969],[3363.8,0.74235],[3363.7,3.2078],[3363.6,0.74238],[3363.3,0.9058]],[[3364.3,1.105],[3364.5,3.2078],[3364.7,2.24622422],[3365.0,0.29683],[3365.8,0.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687573,[[3363.8,0.74235],[3363.7,3.2078],[3363.3,0.9058],[3362.8,6.35425802],[3362.6,7.0157844]],[[3364.5,3.2078],[3364.7,2.24622422],[3365.1,0.29683],[3365.5,0.08],[3365.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687782,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,3.2078],[3363.9,0.483],[3363.5,2.24622422]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.3,0.36581],[3365.5,0.08],[3365.6,1.12794464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687980,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,3.2078],[3363.9,0.483],[3363.8,0.069]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.3,0.36581],[3365.6,1.12794464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233687981,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,3.2078],[3363.9,0.483],[3363.8,0.069]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.3,0.29681],[3365.6,1.12794464],[3365.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233688176,[[3364.6,0.29687],[3364.3,0.9227],[3364.2,0.74226],[3364.1,3.2078],[3364.0,0.74229]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.3,0.29681],[3365.6,0.9359],[3365.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233688481,[[3364.6,0.29687],[3364.3,0.9227],[3364.2,0.74226],[3364.1,3.2078],[3364.0,0.74229]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.6,0.9359],[3365.8,0.069],[3388.7,3.69224612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233688677,[[3364.6,0.29687],[3364.3,0.9227],[3364.2,0.74226],[3364.1,3.2078],[3364.0,0.74229]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.4,0.7548],[3365.6,0.9359],[3365.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233688881,[[3364.6,0.29687],[3364.3,0.9227],[3364.2,0.74226],[3364.1,3.2078],[3364.0,0.74229]],[[3364.7,3.35122422],[3365.0,3.2078],[3365.3,0.29681],[3365.4,0.458],[3365.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233689075,[[3364.9,0.29684],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226],[3364.1,3.2078]],[[3365.0,4.3128],[3365.1,2.24622422],[3365.4,0.458],[3365.5,0.29679],[3365.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233689288,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.5,0.29679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233689484,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233689485,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233689981,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.6,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233690183,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233690384,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.5,0.29679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233690573,[[3364.9,0.29684],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227],[3364.2,0.74226]],[[3365.0,3.2078],[3365.1,2.24622422],[3365.2,1.105],[3365.4,0.458],[3365.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233690777,[[3365.1,0.29682],[3364.7,0.74213],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227]],[[3365.2,1.105],[3365.4,0.458],[3365.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233690778,[[3365.1,0.29682],[3364.7,0.74213],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227]],[[3365.2,1.105],[3365.4,0.458],[3365.5,2.24622422],[3365.6,0.4706],[3365.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233691075,[[3365.1,0.29682],[3364.7,0.74213],[3364.5,3.2078],[3364.4,0.7422],[3364.3,0.9227]],[[3365.2,1.105],[3365.4,0.458],[3365.5,2.24622422],[3365.6,0.4706],[3365.7,0.29677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233691387,[[3365.4,0.29679],[3364.9,0.7421],[3364.8,0.4584],[3364.7,0.74213],[3364.5,3.2078]],[[3365.5,2.24622422],[3365.9,0.29676],[3366.0,0.4653],[3366.8,0.74171],[3367.1,1.48328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233691677,[[3365.4,0.29679],[3364.9,3.9499],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,3.35122422],[3365.9,0.29676],[3366.0,0.4653],[3366.1,0.9103],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233691979,[[3365.4,0.29679],[3364.9,3.9499],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,3.35122422],[3366.0,0.4653],[3366.1,0.9103],[3366.4,7.434],[3367.5,1.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233692181,[[3365.4,0.29679],[3364.9,3.9499],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,3.35122422],[3365.8,3.50456],[3366.0,0.4653],[3366.1,0.9103],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233692379,[[3365.4,0.29679],[3364.9,3.9499],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,2.24622422],[3365.8,3.2078],[3365.9,0.29675],[3366.1,0.9103],[3366.3,0.1913518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233692578,[[3365.4,0.29679],[3364.9,3.9499],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3365.9,0.29675],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233692974,[[3365.4,0.29679],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.50456],[3366.1,0.9103],[3366.8,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233693377,[[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.069],[3362.3,14.0315688]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233693578,[[3365.3,0.2968],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74213],[3364.3,0.9917]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233693874,[[3365.3,0.2968],[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.81117],[3364.3,1.0027]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233694788,[[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.81117],[3364.3,1.0027],[3364.1,1.67293038]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233695083,[[3364.9,3.2078],[3364.8,0.4584],[3364.3,0.9917],[3364.1,0.26838038],[3364.0,0.598]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3366.1,0.9103],[3366.3,1.0021518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233695283,[[3365.3,0.2968],[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.74215],[3364.3,0.9917]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233695480,[[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.81115],[3364.3,1.0027],[3364.2,0.598]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233695679,[[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.74215],[3364.3,0.9917],[3364.1,0.26838038]],[[3365.5,2.24622422],[3365.6,1.105],[3365.7,0.29677],[3365.8,3.2078],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233695879,[[3365.4,0.29679],[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.74215],[3364.3,0.9917]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.50456],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233696076,[[3365.4,0.29679],[3364.9,3.2078],[3364.8,1.20052],[3364.6,0.81115],[3364.3,1.0027]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3365.9,0.29675],[3366.1,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233696277,[[3364.9,3.2078],[3364.8,0.4584],[3364.6,0.069],[3364.3,1.74493],[3363.7,1.48471]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3366.1,0.9103],[3366.2,1.03897386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233696481,[[3364.9,3.2078],[3364.8,0.4584],[3364.3,1.74493],[3363.7,1.48471]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3366.1,0.9103],[3366.2,1.03897386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233696482,[[3365.2,0.29681],[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.3,1.73393]],[[3365.5,2.24622422],[3365.6,1.40178],[3365.8,3.2078],[3366.1,0.9103],[3366.2,1.03897386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233696796,[[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.3,0.9917],[3362.9,9.35437921]],[[3365.5,2.24622422],[3365.6,1.105],[3365.8,3.2078],[3366.1,1.09900419],[3366.2,0.29715386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697095,[[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74214],[3364.3,0.9917],[3364.2,2.24622422]],[[3365.6,1.105],[3365.8,5.45402422],[3366.1,0.9103],[3366.4,7.434],[3366.7,3.71873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697386,[[3365.5,0.29679],[3365.0,0.74208],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74214]],[[3365.6,1.105],[3365.8,5.45402422],[3366.0,0.29674],[3366.1,0.9103],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697575,[[3365.1,0.74206],[3365.0,0.29683],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.81114]],[[3365.8,5.45402422],[3366.1,0.9103],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697576,[[3365.1,0.74206],[3365.0,0.29683],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.81114]],[[3365.8,6.55902422],[3366.1,1.20704],[3366.4,7.434],[3366.6,0.4734],[3366.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697777,[[3365.1,0.74206],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.81114]],[[3365.8,6.55902422],[3366.1,1.20704],[3366.4,7.434],[3366.6,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697778,[[3365.2,0.4415],[3365.1,1.18826],[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.74214]],[[3365.8,6.55902422],[3366.1,0.9103],[3366.4,7.69696711],[3366.5,3.03524642],[3366.6,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233697989,[[3365.6,0.29677],[3365.2,0.4415],[3365.1,1.18826],[3364.9,3.2078],[3364.8,0.4584]],[[3365.8,6.55902422],[3366.0,0.29674],[3366.1,0.9103],[3366.4,7.69696711],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233698286,[[3365.6,0.29677],[3365.2,0.4415],[3365.1,1.18826],[3364.9,3.2078],[3364.8,0.5274]],[[3365.8,6.55902422],[3366.0,0.29674],[3366.1,0.9103],[3366.4,7.62796711],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233698679,[[3365.6,0.29677],[3365.2,0.4415],[3365.1,1.18826],[3364.9,3.2078],[3364.8,0.5274]],[[3365.8,6.55902422],[3366.1,0.9103],[3366.4,7.62796711],[3366.5,3.03524642],[3392.3,3.68949137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233698975,[[3365.6,0.29677],[3365.2,0.4415],[3365.1,1.18826],[3364.9,3.2078],[3364.8,0.5274]],[[3365.8,6.55902422],[3366.0,0.29674],[3366.1,0.9103],[3366.4,7.62796711],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233699387,[[3365.1,0.4462],[3364.9,3.2078],[3364.8,0.5274],[3364.5,1.34017],[3364.0,1.40213355]],[[3365.8,6.55902422],[3366.1,0.9103],[3366.4,7.62796711],[3366.5,3.03524642],[3366.7,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233699690,[[3365.3,0.2968],[3365.1,0.4462],[3364.9,3.2078],[3364.8,0.4584],[3364.7,1.18364]],[[3365.7,0.29677],[3365.8,6.55902422],[3366.1,0.9103],[3366.3,0.74181],[3366.4,7.62796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233699887,[[3365.1,0.4462],[3364.9,3.2078],[3364.8,0.4584],[3364.7,1.18364],[3360.9,0.146151]],[[3365.7,0.29677],[3365.8,6.55902422],[3366.1,0.9103],[3366.3,0.74181],[3366.4,7.62796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233700185,[[3365.4,0.29679],[3365.1,0.4462],[3364.9,3.2078],[3364.8,0.4584],[3364.7,1.18364]],[[3365.7,0.29677],[3365.8,6.55902422],[3366.1,0.9103],[3366.3,0.74181],[3366.4,7.62796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233700581,[[3364.9,3.2078],[3364.8,0.4584],[3364.7,0.4415],[3363.3,8.5006944],[3360.8,35.65439355]],[[3365.8,6.55902422],[3366.1,0.9103],[3366.3,0.74181],[3366.4,7.62796711],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233700886,[[3365.3,0.2968],[3364.9,3.2078],[3364.8,0.4584],[3364.7,1.18365],[3364.4,0.4596]],[[3365.4,3.2078],[3365.6,0.29678],[3365.8,3.35122422],[3366.1,0.9103],[3366.3,0.74181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233701289,[[3365.3,0.2968],[3364.9,3.9499],[3364.8,0.4584],[3364.7,1.18365],[3364.4,0.4596]],[[3365.4,3.2078],[3365.8,3.35122422],[3365.9,0.29675],[3366.1,0.9103],[3366.6,1.21515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233702381,[[3365.3,0.2968],[3364.9,3.9499],[3364.8,0.4584],[3364.7,1.18365],[3364.4,0.4596]],[[3365.4,3.2078],[3365.8,3.64798422],[3366.1,0.9103],[3366.5,3.77701642],[3366.6,1.21515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233702688,[[3365.1,0.29682],[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.4596]],[[3365.4,3.5046],[3365.8,3.35122422],[3366.0,0.74186],[3366.1,0.9103],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233702881,[[3365.1,0.29682],[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.54301422],[3365.7,0.4829],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233703090,[[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395],[3363.0,1.48503]],[[3365.3,0.9323],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.4829],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233703388,[[3365.2,0.29681],[3364.9,3.2078],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.54301422],[3365.7,0.4829],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233703589,[[3364.9,3.20721],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395],[3363.7,1.78212]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.54301422],[3365.7,0.9385],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233703782,[[3365.1,0.29682],[3364.9,3.20721],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395]],[[3365.3,0.4767],[3365.4,3.5046],[3365.5,2.24622422],[3365.7,0.9385],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233704385,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.5,0.74219],[3364.4,0.9395]],[[3365.3,0.4767],[3365.4,3.5046],[3365.5,2.24622422],[3365.7,0.9385],[3365.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233704685,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.6,0.29678],[3365.7,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233704887,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.54301422],[3365.7,0.9385],[3376.6,35.11492407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233705079,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.9385],[3376.5,35.11492407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233705279,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.6,0.29679],[3365.7,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233705488,[[3365.2,0.29681],[3364.9,3.94931],[3364.8,0.4584],[3364.7,0.74215],[3364.3,2.31522422]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.9385],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233705682,[[3365.2,0.29681],[3364.9,3.20721],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.9385],[3366.2,0.74184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706087,[[3365.2,0.29681],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219],[3364.4,4.1473]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.9385],[3366.2,0.74184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706294,[[3365.2,0.29681],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219],[3364.4,4.1473]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.6,0.29678],[3365.7,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706490,[[3365.2,0.29681],[3364.8,0.4584],[3364.7,0.74215],[3364.5,0.74219],[3364.4,4.1473]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,0.9385],[3375.8,35.11492407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706689,[[3365.2,0.29681],[3364.8,1.2005],[3364.7,0.74215],[3364.4,4.1473],[3362.8,4.6771896]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,1.23527],[3366.6,0.82174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706991,[[3364.8,1.2005],[3364.7,0.74215],[3364.4,4.1473],[3362.8,4.6771896]],[[3365.3,0.4767],[3365.4,3.2078],[3365.5,2.24622422],[3365.7,1.23527],[3366.6,0.82174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233706992,[[3365.3,0.2968],[3365.0,0.74208],[3364.8,4.4083],[3364.4,0.9395],[3364.3,3.79966422]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.0,0.29675],[3366.3,0.069],[3366.6,0.82174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233707193,[[3365.3,0.2968],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069],[3364.4,0.9395]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.0,0.29675],[3366.2,0.9403],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233707391,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.1,0.29674],[3366.2,0.9403],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233707595,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.2,0.9403],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233707596,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.0,0.29674],[3366.2,0.9403],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233707986,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.54297422],[3366.2,0.9403],[3366.3,0.4457],[3375.1,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233708194,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.0,0.29675],[3366.2,0.9403],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233708397,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.2,0.9403],[3366.3,0.4457],[3374.9,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233708687,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.9,2.24622422],[3366.1,0.29674],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233709091,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.9,2.24622422],[3366.2,0.9403],[3374.7,19.8648922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233709286,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.9,2.24622422],[3366.0,0.29674],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233710091,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.9,2.54297422],[3366.2,0.9403],[3366.4,8.36438447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233710492,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.8,0.29676],[3365.9,2.24622422],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233711292,[[3365.3,0.2968],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.5,0.069]],[[3365.4,3.2078],[3365.7,1.105],[3365.9,2.24622422],[3366.2,0.9403],[3376.7,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233711595,[[3365.5,0.29678],[3365.1,0.8998],[3364.8,4.4083],[3364.6,0.74217],[3364.5,0.069]],[[3365.7,1.105],[3365.8,3.50456],[3365.9,2.24622422],[3366.2,0.9403],[3376.6,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233711893,[[3365.5,0.29678],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.7,0.069]],[[3365.7,1.105],[3365.8,3.50456],[3365.9,2.24622422],[3366.2,0.9403],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712291,[[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.7,0.069]],[[3365.7,1.105],[3365.8,3.50456],[3365.9,2.24622422],[3366.2,0.9403],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712292,[[3365.6,0.29678],[3365.1,0.8998],[3365.0,0.74208],[3364.8,4.4083],[3364.7,0.069]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.54297422],[3366.2,0.9403],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712495,[[3365.6,0.29678],[3365.1,1.64184],[3365.0,0.74208],[3364.8,3.7352],[3363.0,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.24622422],[3366.0,0.29675],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712694,[[3365.6,0.29678],[3365.1,1.64184],[3365.0,0.74208],[3364.8,3.7352],[3363.0,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.24622422],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712695,[[3365.6,0.29678],[3365.1,1.64184],[3365.0,0.74208],[3364.8,3.7352],[3363.0,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.54297422],[3366.2,0.9403],[3376.1,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233712891,[[3365.6,0.29678],[3365.1,1.64184],[3365.0,0.74208],[3364.8,3.7352],[3363.0,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.54297422],[3366.2,0.9403],[3377.5,35.10629966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233713789,[[3365.6,0.29678],[3365.1,0.8998],[3365.0,0.74208],[3364.8,3.7352],[3363.0,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.54297422],[3366.2,0.9403],[3366.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233713991,[[3365.6,0.29678],[3365.1,0.8998],[3365.0,0.74208],[3364.8,3.7352],[3364.7,0.74213]],[[3365.7,1.105],[3365.8,3.50456],[3365.9,2.24622422],[3366.2,0.9403],[3366.5,3.77701642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714183,[[3365.1,0.8998],[3365.0,0.74208],[3364.8,3.7352],[3364.7,0.74213]],[[3365.7,1.105],[3365.8,3.50456],[3365.9,2.24622422],[3366.2,0.9403],[3366.5,3.77701642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714184,[[3364.8,3.7352],[3364.7,0.74213],[3364.3,3.91763064],[3363.9,0.2974],[3362.9,4.6771896]],[[3365.7,1.105],[3365.8,3.2078],[3365.9,2.24622422],[3366.2,0.9403],[3366.5,3.03524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714386,[[3365.3,0.2968],[3364.8,3.6662],[3364.7,0.74213],[3364.6,0.9158],[3364.5,0.069]],[[3365.5,0.29679],[3365.7,1.105],[3365.9,5.45402422],[3366.1,0.74186],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714591,[[3365.3,0.2968],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.9158],[3364.5,0.069]],[[3365.7,1.105],[3365.9,5.45402422],[3366.1,0.74186],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714592,[[3365.3,0.2968],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.9158],[3364.5,0.069]],[[3365.6,0.29678],[3365.7,1.105],[3365.9,5.45402422],[3366.1,0.74186],[3366.2,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714786,[[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.9158],[3364.5,0.069],[3364.3,0.18696642]],[[3365.4,3.6938],[3365.7,1.105],[3365.9,2.24622422],[3366.1,0.74186],[3366.2,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233714990,[[3365.3,0.2968],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.9158],[3364.4,3.2078]],[[3365.4,3.6938],[3365.7,1.105],[3365.9,2.24622422],[3366.2,0.4804],[3366.3,0.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233715194,[[3365.3,0.2968],[3364.9,0.7421],[3364.8,6.4304],[3364.7,0.74213],[3364.6,0.9158]],[[3365.4,3.6938],[3365.9,2.24622422],[3366.2,0.4804],[3366.3,0.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233715195,[[3365.3,0.2968],[3364.9,0.7421],[3364.8,6.4304],[3364.7,0.74213],[3364.6,0.9158]],[[3365.4,3.2078],[3365.9,2.24622422],[3366.0,0.29675],[3366.2,0.4804],[3366.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233715391,[[3365.3,3.268],[3364.9,0.7421],[3364.8,0.4584],[3364.7,0.74213],[3364.6,0.9158]],[[3365.4,3.2078],[3365.7,1.059],[3365.9,2.24622422],[3366.0,0.29675],[3366.2,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233715787,[[3365.8,0.29676],[3365.4,0.74199],[3365.3,2.9712],[3365.2,3.2078],[3364.9,2.24622422]],[[3365.9,3.2078],[3366.0,1.059],[3366.2,0.486],[3366.3,2.24622422],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233715991,[[3365.9,0.29675],[3365.6,0.74195],[3365.4,1.67159],[3365.2,3.2078],[3365.0,0.069]],[[3366.0,1.059],[3366.2,0.486],[3366.3,2.24622422],[3366.4,10.6418],[3366.5,3.03481287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233716187,[[3365.9,0.29675],[3365.5,0.4738],[3365.4,1.67159],[3365.2,4.14380984],[3365.1,0.069]],[[3366.0,1.059],[3366.2,0.486],[3366.3,2.54294422],[3366.4,10.6418],[3366.5,2.73811287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233717191,[[3365.9,0.29675],[3365.5,0.4738],[3365.4,1.67159],[3365.2,3.94983],[3365.1,0.069]],[[3366.0,1.059],[3366.2,0.486],[3366.3,2.54294422],[3366.4,10.6418],[3366.5,2.73811287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233718691,[[3365.9,0.29675],[3365.5,0.4738],[3365.4,0.9296],[3365.3,0.742],[3365.2,3.94983]],[[3366.0,4.2668],[3366.2,0.78273],[3366.3,2.24622422],[3366.4,7.434],[3366.5,2.73811287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233719000,[[3365.8,0.29675],[3365.5,0.4738],[3365.4,0.9296],[3365.3,0.742],[3365.2,3.94983]],[[3366.0,4.2668],[3366.2,0.78273],[3366.3,2.24622422],[3366.4,7.434],[3366.5,2.73811287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233719001,[[3365.8,0.29675],[3365.5,0.4738],[3365.4,0.9296],[3365.3,0.742],[3365.2,3.94983]],[[3366.0,4.2668],[3366.1,0.29673],[3366.2,0.486],[3366.3,2.24622422],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233719483,[[3365.9,0.29675],[3365.5,0.4738],[3365.4,0.9296],[3365.3,0.742],[3365.2,3.94983]],[[3366.0,4.7247],[3366.2,0.78273],[3366.3,2.24622422],[3366.4,7.434],[3366.7,0.19449402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233719888,[[3365.9,0.29675],[3365.5,0.4738],[3365.4,0.9296],[3365.3,0.742],[3365.2,3.94983]],[[3366.0,4.7247],[3366.2,0.78273],[3366.3,2.24622422],[3366.4,7.434],[3366.7,0.93622402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233720093,[[3365.5,0.4738],[3365.2,3.94983],[3364.9,0.74209],[3363.2,2.941],[3363.1,6.92341382]],[[3366.0,7.6959],[3366.1,0.29674],[3366.2,0.486],[3366.3,2.24622422],[3366.4,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233720289,[[3365.4,0.29679],[3364.9,1.64729],[3364.8,0.08],[3364.6,3.94995],[3364.0,2.93777355]],[[3365.6,3.50458],[3365.9,2.24622422],[3366.0,4.5169],[3366.1,1.19134],[3366.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233720490,[[3365.2,0.29681],[3364.9,1.3771],[3364.7,0.069],[3364.6,3.94995],[3364.5,0.08]],[[3365.6,3.2078],[3365.9,5.21742422],[3366.0,5.25878],[3366.1,1.19134],[3366.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233720691,[[3364.6,3.2003],[3364.5,0.069],[3364.2,0.82225],[3364.1,0.598],[3364.0,2.34326422]],[[3365.5,2.68832422],[3365.6,6.94975],[3366.0,1.5169],[3366.1,0.4495],[3366.5,2.95304579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233720992,[[3364.3,0.069],[3364.0,0.17704],[3363.9,0.598],[3363.7,4.42796],[3363.6,43.04622422]],[[3364.7,3.2078],[3365.0,2.24622422],[3365.4,0.4721],[3365.5,5.68832422],[3366.0,4.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721193,[[3364.0,0.09704],[3363.7,0.069],[3363.6,0.4663],[3363.4,0.08],[3363.3,3.8058]],[[3364.6,3.74732422],[3364.7,3.2078],[3364.8,0.74213],[3365.4,0.4721],[3365.5,5.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721495,[[3363.7,0.069],[3363.4,0.08],[3363.3,0.598],[3362.9,3.2078],[3362.7,0.4778]],[[3364.6,3.74732422],[3364.7,3.2078],[3364.8,0.74213],[3365.4,0.4721],[3365.5,5.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721496,[[3363.7,0.069],[3363.4,0.08],[3363.3,0.598],[3362.9,3.2078],[3362.7,0.4778]],[[3364.1,3.2078],[3364.2,2.24622422],[3364.6,4.9167],[3364.7,3.0],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721696,[[3363.0,0.069],[3362.9,44.75033],[3362.7,1.6221],[3361.6,1.48565],[3361.2,4.6771896]],[[3364.0,0.29692],[3364.1,3.2078],[3364.2,2.24622422],[3364.6,4.9447],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721895,[[3362.7,1.6221],[3361.6,1.48565],[3361.2,4.6771896]],[[3364.0,0.29692],[3364.1,3.2078],[3364.2,2.24622422],[3364.6,4.9447],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233721896,[[3362.7,0.069],[3362.4,0.678],[3362.3,3.2078],[3361.1,1.48587],[3361.0,4.71008908]],[[3363.6,3.2078],[3363.8,2.24622422],[3363.9,1.059],[3364.1,3.0],[3364.2,0.74227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722196,[[3362.3,0.069],[3362.0,0.678],[3361.8,0.29711],[3361.6,3.2078],[3361.4,2.54362422]],[[3363.9,1.059],[3364.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722197,[[3362.3,0.069],[3362.0,0.678],[3361.8,0.29711],[3361.6,3.2078],[3361.4,2.54362422]],[[3362.4,0.29706],[3362.8,3.2078],[3362.9,2.24622422],[3363.2,0.74249],[3363.4,0.74245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722497,[[3361.5,0.069],[3361.2,3.8858],[3361.1,2.24622422],[3361.0,41.2778],[3360.6,0.92944193]],[[3362.4,4.2668],[3362.5,2.24622422],[3363.0,0.74254],[3363.1,2.24622422],[3363.4,0.74245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722695,[[3361.2,3.8858],[3361.1,2.24622422],[3361.0,41.2778],[3360.6,0.92944193]],[[3362.4,4.2668],[3362.5,2.24622422],[3363.0,0.74254],[3363.1,2.24622422],[3363.4,0.74245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722696,[[3361.2,3.2078],[3361.1,2.31522422],[3361.0,41.2778],[3360.8,0.678],[3360.6,0.74305]],[[3362.1,0.29709],[3362.3,0.4436],[3362.4,4.2668],[3362.5,2.24622422],[3363.0,0.81154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233722887,[[3361.2,3.2078],[3361.1,2.24622422],[3361.0,41.2778],[3360.8,0.812],[3360.6,0.74305]],[[3361.9,3.2078],[3362.3,0.4436],[3362.4,1.059],[3362.5,2.24622422],[3362.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233723091,[[3361.7,0.29711],[3361.2,3.2078],[3361.1,2.24622422],[3361.0,41.2778],[3360.8,0.812]],[[3361.9,3.2078],[3362.2,0.29708],[3362.3,0.4436],[3362.4,1.059],[3362.5,2.24622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233723291,[[3361.2,3.2078],[3361.1,2.24622422],[3361.0,41.2778],[3360.8,0.069],[3360.6,0.2974]],[[3362.3,3.6514],[3362.5,2.24622422],[3363.1,0.5521],[3363.6,0.29726339],[3364.4,9.67622422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233723596,[[3361.2,3.2078],[3361.0,41.2778],[3360.8,0.069],[3360.7,2.98925422],[3358.9,7.0157844]],[[3361.9,3.2078],[3362.1,2.24622422],[3362.2,1.059],[3362.3,0.4436],[3362.8,0.26120357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233723797,[[3361.5,0.29714],[3361.2,3.2078],[3361.0,41.2778],[3360.8,0.069],[3360.7,2.98925422]],[[3361.9,3.2078],[3362.0,0.2971],[3362.1,2.24622422],[3362.2,1.059],[3362.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724094,[[3361.2,3.2078],[3361.0,41.2778],[3360.8,0.069],[3360.7,2.98925422],[3359.0,6.1639996]],[[3361.9,3.2078],[3362.1,2.24622422],[3362.2,1.059],[3362.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724095,[[3361.2,3.2078],[3361.0,41.2778],[3360.8,0.069],[3360.7,2.98925422],[3359.0,6.1639996]],[[3361.9,3.2078],[3362.1,2.24622422],[3362.2,1.059],[3362.3,0.4436],[3363.7,1.48477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724299,[[3361.4,0.29715],[3361.2,3.2078],[3361.0,40.8],[3360.8,0.069],[3360.7,2.98925422]],[[3361.9,3.50491],[3362.1,2.24622422],[3362.2,1.059],[3362.3,0.4436],[3362.8,1.00379357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724600,[[3360.8,0.069],[3360.4,0.4624],[3360.3,3.6741],[3360.1,3.63232773],[3359.6,1.059]],[[3361.9,6.09697773],[3362.2,1.059],[3362.3,0.4436],[3362.6,0.74263],[3362.8,1.00379357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724805,[[3361.3,0.29716],[3360.5,0.069],[3360.4,1.20549],[3360.3,3.6741],[3360.2,0.678]],[[3361.9,6.09697773],[3362.2,1.544],[3362.3,0.4436],[3362.5,0.069],[3362.8,1.01479357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233724987,[[3360.8,0.069],[3360.7,3.2078],[3360.5,0.678],[3360.4,1.20549],[3360.3,0.4663]],[[3361.5,3.2078],[3361.9,2.88917773],[3362.2,1.544],[3362.3,0.4436],[3362.8,0.81159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725292,[[3360.7,3.2078],[3360.4,1.20549],[3360.3,0.4663]],[[3361.5,3.2078],[3361.9,2.88917773],[3362.2,1.544],[3362.3,0.4436],[3362.8,0.81159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725293,[[3361.0,0.29718],[3360.7,3.2078],[3360.4,0.5314],[3360.3,0.4663],[3360.1,4.31032773]],[[3361.4,1.122],[3361.5,3.50494],[3361.9,5.88917773],[3362.2,0.485],[3362.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725492,[[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773],[3358.9,0.15038555]],[[3361.4,1.122],[3361.5,3.50494],[3361.9,5.88917773],[3362.2,0.485],[3362.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725493,[[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773],[3358.9,0.15038555]],[[3361.4,1.122],[3361.5,3.2078],[3361.9,2.88917773],[3362.2,0.485],[3362.3,7.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725694,[[3360.9,0.29719],[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773]],[[3361.4,1.122],[3361.5,3.2078],[3361.6,0.29714],[3361.9,2.88917773],[3362.2,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233725891,[[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773],[3359.2,1.122]],[[3361.4,1.122],[3361.5,3.2078],[3361.6,0.29714],[3361.9,2.88917773],[3362.2,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233726096,[[3361.0,0.29718],[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773]],[[3361.4,1.122],[3361.5,3.2078],[3361.6,0.29714],[3361.9,2.88917773],[3362.2,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233726298,[[3360.9,0.29718],[3360.7,3.2078],[3360.4,0.069],[3360.3,0.4663],[3360.1,4.31032773]],[[3361.4,1.122],[3361.5,3.50494],[3361.9,2.88917773],[3362.2,0.485],[3365.2,0.31064471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233726492,[[3360.8,0.2972],[3360.4,0.069],[3360.3,3.75571],[3360.1,4.31032773],[3357.3,14.0315688]],[[3361.4,1.122],[3361.5,3.50494],[3361.9,2.88917773],[3362.2,0.485],[3365.2,0.31064471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233726693,[[3360.9,0.29719],[3360.3,3.75571],[3360.2,0.069],[3360.1,3.63232773],[3359.9,41.77526339]],[[3361.4,1.122],[3361.5,3.50494],[3361.9,2.88917773],[3362.2,0.554],[3362.4,0.82268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233726899,[[3361.0,0.29718],[3360.3,3.75571],[3360.2,0.069],[3360.1,3.63232773],[3359.9,41.77526339]],[[3361.4,1.122],[3361.5,3.2078],[3361.6,0.29713],[3361.9,2.88917773],[3362.2,0.74646511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233727304,[[3361.1,0.29717],[3360.3,3.75571],[3360.2,0.069],[3360.1,3.63232773],[3359.9,41.77526339]],[[3361.4,1.122],[3361.5,3.2078],[3361.7,0.29713],[3361.9,2.88917773],[3362.2,0.74646511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233727596,[[3361.1,0.29717],[3360.4,0.069],[3360.3,3.75571],[3360.1,4.31032773],[3359.9,41.09726339]],[[3361.4,1.122],[3361.5,3.2078],[3361.7,0.29713],[3361.9,2.88917773],[3362.2,0.67746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233728502,[[3360.4,0.069],[3360.3,3.28941],[3360.1,0.678],[3359.9,40.8],[3359.7,3.35157773]],[[3361.4,1.122],[3361.5,3.2078],[3362.2,0.67746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233728503,[[3360.4,0.069],[3360.3,3.28941],[3360.1,0.678],[3359.9,40.8],[3359.7,3.35157773]],[[3361.3,2.9752],[3361.4,4.122],[3361.5,6.09697773],[3362.2,0.67746511],[3363.1,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233728698,[[3360.6,0.29721],[3360.3,0.08161],[3360.2,0.069],[3359.9,3.8858],[3359.7,3.35157773]],[[3361.4,4.122],[3361.5,6.09697773],[3362.2,0.67746511],[3363.1,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233728699,[[3360.6,0.29721],[3360.3,0.08161],[3360.2,0.069],[3359.9,3.8858],[3359.7,3.35157773]],[[3360.7,3.2078],[3361.4,4.122],[3361.5,2.88917773],[3362.1,0.74272],[3362.2,0.74646511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233728892,[[3360.6,0.29721],[3360.3,0.08161],[3359.9,3.2078],[3359.8,0.81222],[3359.7,3.35157773]],[[3360.7,4.3298],[3361.1,0.29718],[3361.4,3.0],[3361.5,2.88917773],[3361.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233729200,[[3360.3,0.08161],[3359.8,0.069],[3359.5,0.678],[3359.2,3.2078],[3359.0,0.4755]],[[3360.7,10.19497773],[3361.8,0.069],[3362.1,0.08],[3362.2,0.485],[3365.2,44.92264471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233729401,[[3360.3,0.08161],[3360.2,0.29725],[3359.8,0.069],[3359.5,0.678],[3359.3,0.74333]],[[3360.7,7.21897773],[3360.8,0.2972],[3361.4,0.18729788],[3361.6,0.29746146],[3361.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233729593,[[3360.3,0.08161],[3359.8,0.069],[3359.5,0.678],[3359.3,0.74333],[3357.0,9.50005313]],[[3360.7,7.21897773],[3361.4,0.18729788],[3361.6,0.29746146],[3361.8,0.069],[3366.8,0.37139196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233729804,[[3360.3,0.08161],[3360.1,0.29726],[3359.8,0.069],[3359.5,0.678],[3359.3,0.74333]],[[3360.7,7.51618773],[3361.4,0.18729788],[3361.6,0.29746146],[3361.8,0.069],[3367.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233729998,[[3360.3,0.37885],[3359.8,0.069],[3359.5,0.678],[3359.3,0.74333],[3355.7,21.0473532]],[[3360.7,7.21897773],[3360.9,0.2972],[3361.4,0.18729788],[3361.6,0.29746146],[3361.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730193,[[3360.3,0.08161],[3359.8,0.069],[3359.7,3.2078],[3359.5,0.678],[3358.7,0.74347]],[[3360.7,7.21897773],[3361.4,0.18729788],[3361.6,1.04030146],[3361.8,0.069],[3362.6,1.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730394,[[3360.3,0.08161],[3360.1,0.29726],[3359.8,0.069],[3359.7,3.2078],[3359.5,0.678]],[[3360.7,7.51618773],[3361.4,0.18729788],[3361.6,1.04030146],[3361.8,0.069],[3362.6,1.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730594,[[3360.3,0.08161],[3360.0,0.29727],[3359.8,0.069],[3359.7,3.2078],[3359.5,0.678]],[[3360.7,7.21897773],[3361.4,0.18729788],[3361.6,1.04030146],[3361.8,0.069],[3362.6,1.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730794,[[3360.3,0.08161],[3359.8,0.069],[3359.5,0.678]],[[3360.7,7.21897773],[3361.4,0.18729788],[3361.6,1.04030146],[3361.8,0.069],[3362.6,1.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730795,[[3360.3,0.08161],[3359.8,0.069],[3359.5,0.678],[3359.0,3.6833],[3358.4,0.74354]],[[3360.4,0.29724],[3360.7,7.21897773],[3361.3,0.74291],[3361.6,1.04030146],[3361.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233730996,[[3360.3,0.08161],[3359.8,0.29728],[3359.5,0.069],[3359.2,0.678],[3359.0,3.6833]],[[3360.4,0.29724],[3360.6,0.452],[3360.7,7.21897773],[3361.0,0.1942765],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731202,[[3360.3,0.08161],[3359.9,0.29728],[3359.5,0.069],[3359.2,0.678],[3359.0,3.6833]],[[3360.6,0.452],[3360.7,7.21897773],[3361.0,0.1942765],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731203,[[3360.3,0.08161],[3359.9,0.29728],[3359.5,0.069],[3359.2,0.678],[3359.0,3.6833]],[[3360.5,0.29724],[3360.6,0.452],[3360.7,7.21897773],[3361.0,0.1942765],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731401,[[3359.5,0.069],[3359.2,0.678],[3359.1,0.4719],[3359.0,3.6833],[3357.3,1.48753]],[[3360.5,0.29724],[3360.6,0.452],[3360.7,7.21897773],[3361.0,0.1942765],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731402,[[3359.5,0.069],[3359.2,0.678],[3359.1,0.4719],[3359.0,3.6833],[3357.3,1.48753]],[[3360.5,2.976],[3360.6,3.452],[3360.7,7.21897773],[3360.9,0.4635],[3361.0,0.1942765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731609,[[3359.2,0.069],[3358.9,0.678],[3358.4,3.95134],[3358.2,0.78446146],[3358.0,0.74362]],[[3359.6,2.88917773],[3359.7,3.2078],[3360.5,3.0],[3360.6,0.452],[3360.7,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731804,[[3358.9,3.2078],[3358.5,0.5279],[3358.4,0.74354],[3358.2,1.46246146],[3358.1,2.88917773]],[[3359.6,2.88917773],[3360.5,3.0],[3360.6,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233731805,[[3358.9,3.2078],[3358.5,0.5279],[3358.4,0.74354],[3358.2,1.46246146],[3358.1,2.88917773]],[[3359.5,1.123],[3359.6,2.88917773],[3360.1,3.2078],[3360.5,3.069],[3360.6,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233732010,[[3358.9,3.2078],[3358.5,41.3279],[3358.4,0.74354],[3358.2,1.46246146],[3358.1,2.88917773]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3359.9,0.29729],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233732412,[[3358.9,3.2078],[3358.5,41.3279],[3358.4,0.74354],[3358.2,1.46246146],[3358.1,2.88917773]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233732609,[[3358.9,3.2078],[3358.5,41.3279],[3358.4,0.74354],[3358.2,1.46246146],[3358.1,2.88917773]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.0,0.29727],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233732911,[[3359.4,0.29732],[3358.9,3.2078],[3358.5,41.3279],[3358.4,0.74354],[3358.2,1.46246146]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.0,0.29727],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733111,[[3359.4,0.29732],[3358.9,3.2078],[3358.5,41.3279],[3358.4,0.74354],[3358.2,1.46246146]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.1,0.29726],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733306,[[3358.9,3.2078],[3358.5,41.3279],[3358.2,1.46246146]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733307,[[3358.9,3.2078],[3358.5,41.3279],[3358.2,1.165],[3357.3,1.48753],[3356.6,4.6771896]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733512,[[3358.5,41.3279],[3358.2,1.165],[3357.3,1.48753]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733513,[[3359.1,0.29735],[3358.5,44.5357],[3358.2,1.165],[3357.7,0.74368],[3357.4,1.5886]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3359.8,0.2973],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733713,[[3359.2,0.29734],[3358.5,44.5357],[3358.2,1.165],[3357.7,0.74368],[3357.4,1.5886]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733714,[[3359.2,0.29734],[3358.5,44.5357],[3358.2,1.165],[3357.7,0.74368],[3357.4,1.5886]],[[3359.5,1.123],[3359.6,2.88917773],[3359.7,3.2078],[3359.9,0.29728],[3360.3,0.18871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233733905,[[3358.5,47.5357],[3358.3,0.74356],[3358.2,1.165],[3358.0,0.29759512],[3357.4,0.4656]],[[3359.5,1.123],[3359.7,3.2078],[3360.0,2.88917773],[3360.3,0.18871736],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233734105,[[3358.9,6.09697773],[3358.6,3.7203],[3358.5,44.2589],[3358.3,0.19314296],[3358.2,0.556]],[[3359.7,3.2078],[3360.2,0.069],[3360.4,2.96917773],[3360.9,0.4635],[3361.0,0.18755373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233734308,[[3359.8,0.29728],[3359.4,3.2078],[3359.0,0.74341],[3358.9,5.88917773],[3358.6,1.1927]],[[3360.2,4.3978],[3360.4,0.069],[3360.6,0.74922],[3360.7,0.08],[3360.8,2.88917773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233734613,[[3359.7,0.29729],[3359.4,3.2078],[3358.9,3.40717773],[3358.7,0.069],[3358.6,1.1927]],[[3360.2,4.3978],[3360.4,2.88917773],[3360.5,0.29723],[3360.6,0.452],[3360.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233734916,[[3359.6,0.2973],[3359.4,3.2078],[3358.9,0.518],[3358.7,0.069],[3358.6,1.1927]],[[3360.2,4.3978],[3360.3,0.29725],[3360.4,2.88917773],[3360.6,0.452],[3360.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735109,[[3358.9,0.518],[3358.7,0.069],[3358.6,3.657],[3358.5,41.2589],[3358.3,0.74355]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,4.19],[3360.6,0.452],[3360.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735306,[[3359.4,0.29732],[3358.7,0.069],[3358.6,3.657],[3358.5,41.2589],[3358.4,0.678]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,4.19],[3360.6,0.452],[3360.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735307,[[3359.4,0.29732],[3358.7,0.069],[3358.6,3.657],[3358.5,41.2589],[3358.4,0.678]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.1,0.29727],[3360.2,1.19],[3360.6,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735511,[[3358.8,0.069],[3358.6,3.657],[3358.5,41.9369],[3356.7,1.6388658],[3356.6,0.2974]],[[3359.8,3.2078],[3359.9,0.29728],[3360.0,2.88917773],[3360.2,1.19],[3360.6,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735707,[[3359.2,0.29733],[3358.6,3.657],[3358.5,41.2589],[3358.4,0.069],[3358.1,3.56717773]],[[3359.8,3.2078],[3359.9,0.29728],[3360.0,2.88917773],[3360.2,1.19],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735917,[[3359.1,0.29735],[3358.7,0.069],[3358.6,3.2078],[3358.5,0.4589],[3358.4,0.678]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233735918,[[3359.1,0.29735],[3358.7,0.069],[3358.6,3.2078],[3358.5,0.4589],[3358.4,0.678]],[[3359.8,6.2078],[3360.0,2.88917773],[3360.2,1.19],[3360.7,0.81204],[3360.9,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736114,[[3358.6,3.2768],[3358.5,0.4589],[3358.3,1.42156],[3357.9,0.1867144],[3357.6,0.4862]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746],[3360.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736316,[[3359.5,0.29731],[3358.6,3.95128],[3358.5,0.4589],[3358.3,0.81256],[3358.1,3.56717773]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736317,[[3359.5,0.29731],[3358.6,3.95128],[3358.5,0.4589],[3358.3,0.81256],[3358.1,3.56717773]],[[3359.8,3.2078],[3360.0,3.18645773],[3360.2,1.19],[3360.3,0.25874746],[3360.6,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736618,[[3359.5,0.29731],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,3.2078],[3360.0,3.18645773],[3360.2,1.19],[3360.3,0.25874746],[3360.6,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736619,[[3359.5,0.29731],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,6.1846],[3360.0,3.18645773],[3360.2,1.19],[3360.3,0.18974746],[3360.6,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233736814,[[3359.5,0.29731],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,3.2078],[3359.9,0.29728],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233737112,[[3359.4,0.29732],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,6.1846],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746],[3360.8,0.81203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233737315,[[3359.4,0.29732],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,3.2078],[3359.9,0.29729],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233738719,[[3358.9,0.29737],[3358.8,0.069],[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,3.2078],[3359.9,0.29729],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233738919,[[3358.6,3.95128],[3358.5,1.1369],[3358.4,40.8]],[[3359.8,3.2078],[3359.9,0.29729],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233738920,[[3359.6,0.2973],[3358.7,0.74347],[3358.6,3.2078],[3358.5,0.5279],[3358.4,40.8]],[[3359.8,3.2078],[3360.0,3.18645773],[3360.2,1.19],[3360.3,0.18974746],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233739218,[[3358.7,0.74347],[3358.6,3.2078],[3358.5,0.5279],[3358.4,40.8]],[[3359.8,3.2078],[3360.0,3.18645773],[3360.2,1.19],[3360.3,0.18974746],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233739219,[[3359.7,0.2973],[3359.0,3.2078],[3358.9,0.74343],[3358.8,0.069],[3358.7,0.74347]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.1,0.29726],[3360.2,1.19],[3360.3,0.18974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233739427,[[3359.7,0.2973],[3359.0,3.2078],[3358.9,0.81243],[3358.7,0.74347],[3356.6,0.14753278]],[[3359.8,3.2078],[3360.0,2.88917773],[3360.2,1.19],[3360.3,0.18974746],[3360.9,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233739725,[[3359.7,0.2973],[3359.0,3.2078],[3358.9,0.81241],[3358.7,0.74347],[3358.1,4.37637773]],[[3359.8,7.3746],[3360.0,2.88917773],[3360.2,0.29726],[3360.3,0.18974746],[3360.9,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233739918,[[3359.7,0.2973],[3359.0,3.2078],[3358.9,0.81241],[3358.7,0.74347],[3358.6,1.163]],[[3359.8,7.3746],[3360.0,2.88917773],[3360.2,0.29726],[3360.3,0.18974746],[3360.9,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740119,[[3359.5,3.2078],[3358.9,2.95817773],[3358.6,1.163],[3358.5,1.94591]],[[3360.2,0.29726],[3360.9,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740120,[[3359.5,3.2078],[3358.9,2.95817773],[3358.6,1.163],[3358.5,1.94591],[3357.2,2.941]],[[3359.9,1.19],[3360.2,3.2078],[3360.8,2.88917773],[3360.9,0.9932],[3361.2,0.37746146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740421,[[3359.5,3.2078],[3358.9,2.95817773],[3358.6,1.163],[3358.5,1.94591],[3357.2,2.941]],[[3360.8,2.88917773],[3360.9,0.9932],[3361.2,0.37746146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740422,[[3360.0,0.29727],[3359.7,0.74325],[3359.5,3.2078],[3359.3,2.88917773],[3359.2,0.74336]],[[3360.1,1.19],[3360.8,6.09697773],[3360.9,0.4635],[3361.0,0.069],[3361.1,2.10415146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740718,[[3360.0,0.29727],[3359.7,0.74325],[3359.5,3.2078],[3359.3,2.88917773],[3359.2,0.74336]],[[3360.8,6.09697773],[3360.9,0.4635],[3361.1,2.10415146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740719,[[3360.7,0.29721],[3360.0,3.2078],[3359.8,0.4702],[3359.7,0.74325],[3359.6,0.485]],[[3360.8,6.09697773],[3360.9,0.4635],[3361.1,1.9122842],[3361.2,0.59463146],[3361.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233740917,[[3360.7,0.29721],[3360.4,3.2078],[3359.9,0.81219],[3359.8,0.4702],[3359.7,0.74325]],[[3360.8,1.19],[3360.9,0.4635],[3361.1,1.9122842],[3361.2,6.09697773],[3361.4,0.67936469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741222,[[3360.7,0.29721],[3360.4,3.2078],[3360.1,0.74315],[3359.9,0.81219],[3359.8,0.4702]],[[3360.8,1.19],[3361.1,1.9122842],[3361.2,6.09697773],[3361.4,0.67936469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741223,[[3360.7,0.29721],[3360.4,3.2078],[3360.1,0.74315],[3359.9,0.81219],[3359.8,0.4702]],[[3360.8,1.19],[3361.1,1.9122842],[3361.2,6.09697773],[3361.4,0.97651469],[3362.8,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741521,[[3360.4,3.2078],[3360.1,3.63232773],[3359.9,0.069],[3359.8,0.4702],[3359.3,1.48667]],[[3361.1,1.9122842],[3362.8,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741522,[[3360.4,3.2078],[3360.1,3.63232773],[3359.9,0.069],[3359.8,0.4702],[3359.3,1.48667]],[[3361.1,1.9122842],[3361.6,2.88917773],[3361.7,3.2078],[3361.8,0.4866],[3361.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741718,[[3361.4,0.29715],[3360.9,0.74299],[3360.8,3.2078],[3360.4,3.0],[3360.1,2.88917773]],[[3361.8,0.4866],[3361.9,0.069],[3362.0,2.88917773],[3362.2,4.05358],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233741922,[[3361.4,0.29715],[3361.2,3.2078],[3360.9,0.74299],[3360.6,0.069],[3360.5,1.21448]],[[3361.5,1.29244],[3362.0,2.88917773],[3362.2,3.6765],[3362.7,7.51],[3362.9,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233742214,[[3361.4,0.29715],[3361.2,3.2078],[3360.6,0.069],[3360.5,1.21448],[3359.5,0.2974]],[[3361.5,1.29244],[3362.0,3.18627773],[3362.2,3.6765],[3362.4,0.18887172],[3362.5,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233742417,[[3361.4,0.29715],[3361.2,3.2078],[3360.6,0.5096],[3360.5,1.21448],[3360.3,1.42112]],[[3361.5,1.29244],[3362.0,3.18627773],[3362.2,3.6765],[3362.4,0.18887172],[3362.5,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233742619,[[3360.8,3.2078],[3360.6,0.5096],[3360.5,0.4714],[3360.3,1.42112],[3360.0,0.74318]],[[3361.5,4.26764],[3361.6,2.88917773],[3362.2,3.6765],[3362.3,0.74268],[3362.4,0.18887172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233742927,[[3361.2,0.29716],[3360.8,3.2078],[3360.6,0.4406],[3360.5,0.4714],[3360.3,0.74312]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.4687],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743124,[[3361.2,0.29716],[3360.8,3.2078],[3360.6,0.4406],[3360.5,0.5404],[3360.3,0.74312]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743125,[[3361.2,0.29716],[3360.8,3.2078],[3360.6,0.4406],[3360.5,0.5404],[3360.3,0.74312]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.4687],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743324,[[3361.2,0.29716],[3360.8,3.2078],[3360.6,0.4406],[3360.5,0.5404],[3360.3,0.74312]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.50493],[3362.2,0.4687],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743626,[[3360.8,3.2078],[3360.6,0.4406],[3360.5,0.5404],[3360.3,0.74312],[3359.4,0.1952444]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.4687],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743819,[[3361.4,0.29715],[3360.8,3.2078],[3360.7,0.74301],[3360.6,0.4406],[3360.5,1.28347]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.4687],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233743820,[[3361.4,0.29715],[3360.8,3.2078],[3360.7,0.74301],[3360.6,0.4406],[3360.5,1.28347]],[[3361.5,0.10244],[3361.6,2.88917773],[3361.7,3.2078],[3361.9,0.29711],[3362.2,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233744022,[[3361.4,0.29715],[3360.8,3.2078],[3360.7,0.74301],[3360.6,0.4406],[3360.5,1.28347]],[[3361.5,1.29244],[3361.6,2.88917773],[3361.7,3.2078],[3362.2,0.65936523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233744320,[[3361.4,0.29715],[3361.2,3.2078],[3360.7,0.74301],[3360.6,0.4406],[3360.5,3.42957773]],[[3361.5,1.29244],[3362.2,0.65936523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233744321,[[3361.4,0.29715],[3361.2,3.2078],[3360.7,0.74301],[3360.6,0.4406],[3360.5,3.42957773]],[[3361.5,0.10244],[3362.0,2.88917773],[3362.1,3.2078],[3362.2,0.76578],[3362.6,0.29746146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233744521,[[3361.4,0.29715],[3361.2,3.2078],[3360.9,0.74298],[3360.7,0.74301],[3360.6,0.4406]],[[3361.5,1.29244],[3362.0,2.88917773],[3362.1,3.2078],[3362.2,0.76578],[3362.5,0.70616181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233744719,[[3361.4,0.29715],[3361.2,3.2078],[3361.0,0.4696],[3360.9,0.74298],[3360.7,0.74301]],[[3361.5,1.29244],[3362.0,2.88917773],[3362.1,3.2078],[3362.2,0.76578],[3362.5,0.70616181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233745323,[[3361.4,0.29715],[3361.2,3.2078],[3361.0,0.4696],[3360.9,0.74298],[3360.7,0.74301]],[[3361.5,0.10244],[3362.0,2.88917773],[3362.1,3.2078],[3362.5,0.5161],[3363.5,1.19113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233745518,[[3361.4,0.29715],[3361.2,3.2078],[3361.0,0.4696],[3360.9,0.74298],[3360.7,0.74301]],[[3361.5,0.10244],[3362.1,3.2078],[3362.5,0.5161],[3363.5,1.19113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233745519,[[3361.4,0.29715],[3361.2,3.2078],[3361.0,0.4696],[3360.9,0.74298],[3360.7,0.74301]],[[3361.5,0.10244],[3361.7,1.19],[3362.1,3.2078],[3362.4,2.88917773],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233745721,[[3361.2,3.2078],[3360.5,0.5404],[3359.8,0.29765802],[3359.7,2.88917773],[3359.3,0.2974]],[[3361.5,0.10244],[3361.6,2.88917773],[3361.7,1.19],[3362.1,3.2078],[3362.5,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233745920,[[3360.8,3.2078],[3360.5,0.5404],[3360.2,1.1476],[3360.1,0.74315],[3359.8,1.04086802]],[[3361.3,3.2078],[3361.4,3.27235],[3361.5,0.10244],[3361.6,2.88917773],[3361.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233746224,[[3361.0,0.29718],[3360.8,3.2078],[3360.5,0.4714],[3360.2,0.5386],[3360.1,0.74315]],[[3361.3,3.2078],[3361.5,0.39958],[3361.6,2.88917773],[3361.7,1.19],[3362.3,0.81169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747036,[[3360.8,3.2078],[3360.5,0.4714],[3360.2,0.5386],[3360.1,0.74315],[3357.6,11.990574]],[[3361.3,3.2078],[3361.4,0.29715],[3361.5,0.10244],[3361.6,2.88917773],[3361.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747328,[[3360.8,3.2078],[3360.7,0.29721],[3360.2,0.5386],[3359.8,0.74321],[3359.5,0.74328]],[[3361.1,0.29718],[3361.2,2.88917773],[3361.3,3.2078],[3361.5,0.10244],[3361.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747520,[[3360.2,3.7464],[3359.6,0.9332],[3359.5,0.74328],[3359.0,1.4868],[3358.9,2.88917773]],[[3361.2,2.88917773],[3361.3,3.2078],[3361.5,0.10244],[3361.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747521,[[3360.2,3.7464],[3359.6,0.9332],[3359.5,0.74328],[3359.0,1.4868],[3358.9,2.88917773]],[[3360.9,3.2078],[3361.2,2.88917773],[3361.3,3.0],[3361.5,0.10244],[3361.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747720,[[3360.3,0.29725],[3359.8,0.069],[3359.7,3.2078],[3359.6,0.9332],[3359.5,1.42128]],[[3360.7,0.29722],[3360.8,4.07917773],[3360.9,3.2078],[3361.2,3.0],[3361.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233747923,[[3359.8,0.069],[3359.7,3.2078],[3359.6,1.4108],[3359.5,1.42128],[3358.8,0.18655274]],[[3360.5,3.2078],[3360.8,4.07917773],[3361.4,0.4504],[3362.0,0.5391],[3362.3,5.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233748122,[[3360.2,0.29725],[3359.7,3.2078],[3359.6,1.4108],[3359.5,0.74328],[3359.4,0.069]],[[3360.5,3.2078],[3360.6,0.29723],[3360.8,4.07917773],[3361.4,0.5194],[3361.7,0.82282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233748322,[[3360.2,0.29725],[3359.7,3.2078],[3359.6,1.4108],[3359.5,0.74328],[3359.4,0.069]],[[3360.8,4.07917773],[3361.0,3.2078],[3361.3,0.74291],[3361.4,0.5194],[3361.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233748627,[[3360.2,0.29725],[3359.7,3.2768],[3359.6,1.4108],[3359.5,0.74328],[3359.4,0.678]],[[3360.6,0.29723],[3360.8,4.07917773],[3361.0,3.2078],[3361.3,0.74291],[3361.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233748923,[[3359.7,3.2768],[3359.6,1.4108],[3359.5,0.74328],[3359.4,0.678],[3359.2,0.74334]],[[3360.7,0.29721],[3360.8,4.07917773],[3361.0,3.2078],[3361.4,0.4504],[3361.8,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749128,[[3360.4,0.29724],[3359.7,3.2078],[3359.6,1.4108],[3359.5,0.74328],[3359.3,0.069]],[[3360.7,0.29721],[3360.8,4.07917773],[3361.0,3.2078],[3361.4,0.4504],[3361.8,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749129,[[3360.4,0.29724],[3359.7,3.2078],[3359.6,1.4108],[3359.5,0.74328],[3359.3,0.069]],[[3360.7,0.29721],[3360.8,4.07917773],[3361.0,3.2078],[3361.3,0.069],[3361.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749320,[[3359.7,3.2768],[3359.6,1.4108],[3359.5,0.74328],[3359.4,0.678],[3358.5,1.19]],[[3360.8,4.07917773],[3361.0,3.2078],[3361.4,0.4504],[3361.8,0.8118],[3362.0,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749521,[[3359.7,3.2768],[3359.6,1.4108],[3359.4,0.678],[3358.5,1.19]],[[3360.8,4.07917773],[3361.0,3.2078],[3361.4,0.4504],[3361.8,0.8118],[3362.0,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749522,[[3359.7,3.2078],[3359.6,0.9544],[3359.3,0.069],[3359.1,0.678],[3358.8,40.98655274]],[[3360.4,2.88917773],[3360.6,3.2078],[3360.8,4.19],[3361.0,0.18683881],[3361.3,0.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233749722,[[3360.0,0.29727],[3359.7,3.2078],[3359.6,0.9544],[3359.3,0.069],[3359.1,0.678]],[[3360.3,0.29725],[3360.4,2.88917773],[3360.6,3.2078],[3360.8,4.19],[3360.9,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750020,[[3359.7,3.2078],[3359.6,0.4776],[3359.3,0.069],[3359.1,0.678],[3357.5,0.1176424]],[[3360.4,2.88917773],[3360.6,3.2078],[3360.8,1.19],[3360.9,0.4484],[3361.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750219,[[3359.3,0.069],[3359.1,3.8858],[3358.7,1.19546],[3358.3,42.28709],[3358.2,0.2974]],[[3360.1,3.50506],[3360.4,2.88917773],[3360.8,1.19],[3360.9,1.1914],[3361.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750419,[[3359.1,3.8858],[3358.7,1.19546],[3358.3,42.28709],[3358.2,0.2974]],[[3360.1,3.50506],[3360.4,2.88917773],[3360.8,1.19],[3360.9,1.1914],[3361.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750420,[[3359.1,3.2078],[3359.0,1.27641],[3358.7,1.6076],[3358.3,42.28709],[3358.2,0.2974]],[[3360.0,1.19],[3360.4,3.18641773],[3360.5,3.2078],[3360.9,0.4484],[3361.0,0.25583881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750622,[[3359.9,0.29728],[3359.3,0.74334],[3359.1,3.2078],[3359.0,1.20741],[3358.7,0.9986]],[[3360.0,1.19],[3360.3,0.29725],[3360.4,2.88917773],[3360.5,3.2078],[3360.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750927,[[3359.9,0.29728],[3359.3,0.74334],[3359.1,3.2768],[3359.0,1.20741],[3358.8,0.678]],[[3360.0,1.19],[3360.4,2.88917773],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233750928,[[3359.9,0.29728],[3359.3,0.74334],[3359.1,3.2768],[3359.0,1.20741],[3358.8,0.678]],[[3360.0,1.19],[3360.4,2.88917773],[3360.5,3.2078],[3361.0,0.18683881],[3361.2,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233751228,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.4,2.88917773],[3360.5,3.2078],[3360.7,0.29722],[3361.1,0.1935817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233751430,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.4,2.88917773],[3360.5,3.2078],[3360.6,0.29722],[3361.1,0.1935817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233751629,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.5,3.2078],[3360.8,2.88917773],[3361.1,0.1935817],[3361.4,3.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233752026,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.5,3.2078],[3360.8,3.18638773],[3361.1,0.1935817],[3361.4,3.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233752527,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.5,3.2078],[3360.7,0.29721],[3360.8,2.88917773],[3361.1,0.1935817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233752722,[[3359.9,0.29728],[3359.5,3.95109],[3359.3,0.74334],[3359.1,0.069],[3359.0,0.464]],[[3360.0,1.19],[3360.5,3.2078],[3360.8,3.18637773],[3361.1,0.1935817],[3361.2,0.36659512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753119,[[3359.9,3.2078],[3359.3,2.88917773],[3359.1,0.069],[3359.0,0.7614],[3358.8,0.678]],[[3360.4,1.19],[3360.8,2.88917773],[3361.2,0.069],[3361.3,3.2078],[3362.0,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753420,[[3360.3,3.50505],[3360.0,1.23029],[3359.3,2.88917773],[3359.1,0.069],[3359.0,0.7614]],[[3360.4,1.19],[3361.2,0.069],[3361.3,3.2078],[3362.0,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753421,[[3360.3,3.50505],[3360.0,1.23029],[3359.6,0.74327],[3359.5,1.4866],[3359.3,3.25557773]],[[3360.4,1.19],[3361.2,2.88917773],[3361.3,3.2768],[3361.4,0.74755],[3361.6,0.26814508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753726,[[3360.3,3.50505],[3360.0,1.23029],[3359.6,0.74327],[3359.5,1.4866]],[[3360.4,1.19],[3361.2,2.88917773],[3361.3,3.2768],[3361.4,0.74755],[3361.6,0.26814508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753727,[[3360.3,0.29725],[3360.0,0.4871],[3359.9,3.2078],[3359.6,0.74327],[3359.5,0.069]],[[3360.4,1.19],[3360.8,2.88917773],[3360.9,3.2078],[3361.4,0.934],[3361.5,0.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233753930,[[3360.2,0.29725],[3360.0,0.4871],[3359.9,3.2078],[3359.5,0.069],[3359.1,0.74338]],[[3360.4,1.19],[3360.7,0.29721],[3360.8,2.88917773],[3360.9,3.2078],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233754225,[[3359.8,0.29729],[3359.5,0.069],[3359.4,3.2078],[3359.1,0.74338],[3358.8,0.74344]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.3,0.74291],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233754423,[[3359.8,0.29729],[3359.4,3.2078],[3359.1,0.74338],[3358.8,0.74344]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.3,0.74291],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233754424,[[3359.8,0.29729],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233754820,[[3359.8,0.29729],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069],[3382.4,3.68318256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755024,[[3359.8,0.29729],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069],[3381.5,3.68338193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755220,[[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069],[3381.5,3.68338193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755221,[[3359.9,0.29728],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755431,[[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238],[3358.8,1.42144]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755432,[[3359.8,0.29729],[3359.4,3.2078],[3359.3,0.5442],[3359.1,0.74338],[3359.0,1.142]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.1,0.74296],[3361.3,0.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755621,[[3359.9,0.29728],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.74338],[3359.0,0.533]],[[3360.3,0.29725],[3360.4,4.07917773],[3360.5,3.2078],[3361.0,0.069],[3361.1,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233755932,[[3360.0,0.29727],[3359.4,3.2078],[3359.3,0.5442],[3359.1,0.74338],[3359.0,1.142]],[[3360.4,4.37641773],[3360.5,3.2078],[3361.1,0.74296],[3361.3,0.81191],[3361.5,0.18244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233756123,[[3359.4,3.2078],[3359.3,0.5442],[3359.1,1.42138],[3359.0,0.464],[3358.0,3.06061033]],[[3360.4,4.07917773],[3360.5,3.2078],[3361.3,0.81191],[3361.5,0.10244],[3361.6,0.37759512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233756323,[[3360.1,0.29726],[3359.5,0.7433],[3359.4,3.2078],[3359.3,0.4752],[3359.1,0.81238]],[[3360.4,4.07917773],[3360.5,3.50503],[3361.0,0.069],[3361.3,0.82291],[3361.5,0.10244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233756531,[[3360.2,0.29725],[3359.5,0.7433],[3359.4,3.2768],[3359.3,0.4752],[3359.1,1.42138]],[[3360.4,4.07917773],[3360.5,3.2078],[3360.6,0.29722],[3361.3,0.74291],[3361.4,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233756831,[[3359.8,3.2078],[3359.6,0.74328],[3359.5,3.069],[3359.3,0.4752],[3359.2,0.678]],[[3361.4,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233756832,[[3359.8,3.2078],[3359.6,0.74328],[3359.5,3.069],[3359.3,0.4752],[3359.2,0.678]],[[3360.8,2.88917773],[3360.9,3.2078],[3361.4,1.003],[3361.6,0.29759512],[3362.0,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757021,[[3360.6,0.29722],[3360.2,3.2078],[3359.6,0.74328],[3359.5,3.069],[3359.3,0.4752]],[[3361.4,1.003],[3361.6,0.29759512],[3362.0,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757022,[[3360.6,0.29722],[3360.2,3.2078],[3360.0,0.74319],[3359.9,0.4455],[3359.7,0.4833]],[[3360.7,1.26],[3361.2,2.88917773],[3361.4,4.2108],[3361.6,0.48941385],[3362.0,1.21236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757327,[[3360.5,0.29723],[3360.2,3.2768],[3359.9,0.5945],[3359.7,0.4833]],[[3360.7,1.26],[3361.4,4.2108],[3361.6,0.48941385],[3362.0,1.21236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757328,[[3360.5,0.29723],[3360.2,3.2768],[3359.9,0.5945],[3359.7,0.4833],[3359.6,3.74328]],[[3360.7,1.26],[3360.8,2.88917773],[3360.9,0.2972],[3361.0,3.2078],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757628,[[3360.5,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.7,0.4833],[3359.6,0.74328]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757629,[[3360.5,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.7,0.4833],[3359.6,0.74328]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.50499],[3361.4,0.934],[3381.1,3.68338193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233757833,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.8,0.74322],[3359.7,0.4833]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.2,0.29717],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233758030,[[3360.6,0.29722],[3360.3,0.4798],[3360.2,3.2768],[3360.0,0.74317],[3359.9,0.5945]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233758327,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.5,0.74329],[3358.6,0.11961033]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29718],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233758530,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.5,0.74329],[3359.4,0.4798]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29718],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233758732,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.5,1.04069],[3359.4,0.4798]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29718],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233758937,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.5,1.04069],[3359.4,0.4798]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.50498],[3361.4,0.934],[3361.8,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759122,[[3360.6,0.29722],[3360.2,3.2768],[3359.9,0.5945],[3359.5,1.04069],[3359.4,0.4798]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29718],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759328,[[3360.6,0.29722],[3360.2,3.2768],[3360.0,0.74318],[3359.9,0.5945],[3359.5,0.2974]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29717],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759531,[[3360.6,0.29722],[3360.3,0.4798],[3360.2,3.2768],[3360.0,0.74318],[3359.9,0.5945]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.1,0.29717],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759732,[[3360.6,0.29722],[3360.3,0.4798],[3360.2,3.2768],[3360.0,0.74318],[3359.9,0.5945]],[[3360.7,1.26],[3360.8,2.88917773],[3361.0,3.2078],[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759927,[[3360.6,6.1838],[3360.3,0.4798],[3360.2,3.2768],[3359.9,0.5945]],[[3361.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233759928,[[3360.6,6.1838],[3360.3,0.4798],[3360.2,0.3664],[3360.1,2.88917773],[3359.9,0.5945]],[[3361.4,1.26],[3362.0,2.88917773],[3362.1,3.2078],[3362.3,0.29759512],[3362.7,10.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233760237,[[3361.3,0.29716],[3360.7,1.22303],[3360.6,3.2078],[3360.4,1.0405],[3360.3,0.4798]],[[3361.4,1.26],[3362.0,2.88917773],[3362.1,3.2078],[3362.3,0.77429512],[3362.4,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233760530,[[3361.3,0.29716],[3360.7,1.22303],[3360.5,3.2768],[3360.4,0.74309],[3360.3,0.4798]],[[3361.4,1.26],[3361.6,2.88917773],[3362.1,3.2078],[3362.3,0.77429512],[3362.4,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233760733,[[3361.3,0.29716],[3360.9,3.2078],[3360.7,1.22303],[3360.5,0.069],[3360.4,0.74309]],[[3361.4,1.26],[3361.6,2.88917773],[3361.8,0.29711],[3362.1,3.2078],[3362.3,0.77429512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233760931,[[3361.3,0.29716],[3360.9,3.2078],[3360.7,1.22303],[3360.5,0.069],[3360.4,0.74309]],[[3361.4,1.26],[3361.6,2.88917773],[3361.9,0.29711],[3362.1,3.2078],[3362.3,0.77429512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761125,[[3361.3,3.2078],[3360.8,0.4867],[3360.7,0.48],[3360.5,0.069]],[[3362.1,3.2078],[3362.3,0.77429512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761126,[[3361.3,3.2078],[3360.8,0.4867],[3360.7,0.48],[3360.5,0.069],[3360.2,0.678]],[[3362.0,2.88917773],[3362.1,3.2078],[3362.3,0.4767],[3362.5,0.069],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761332,[[3361.4,2.9752],[3361.3,6.2078],[3361.0,0.74297],[3360.8,0.4867],[3360.7,0.48]],[[3362.2,1.332],[3362.5,0.069],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761333,[[3361.4,2.9752],[3361.3,6.2078],[3361.0,0.74297],[3360.8,0.4867],[3360.7,0.48]],[[3362.2,1.332],[3362.4,2.88917773],[3362.5,0.069],[3362.6,3.2078],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761632,[[3362.1,0.29709],[3361.8,3.2078],[3361.7,0.7428],[3361.5,1.20736],[3361.3,3.0]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,7.441],[3363.0,0.069],[3363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233761838,[[3362.1,0.29709],[3361.8,3.2078],[3361.7,0.7428],[3361.5,1.20736],[3361.3,3.069]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,7.441],[3363.1,3.2078],[3363.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233762032,[[3362.1,0.29709],[3361.9,0.48],[3361.8,3.2078],[3361.5,1.20736],[3361.4,0.2974]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,10.6488],[3362.8,0.29703],[3363.3,0.3664588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233762228,[[3362.1,0.29709],[3361.9,0.48],[3361.8,3.2078],[3361.7,0.7428],[3361.5,1.20736]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,7.441],[3363.3,0.3664588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233762229,[[3362.1,0.29709],[3361.9,0.48],[3361.8,3.2078],[3361.7,0.7428],[3361.5,1.20736]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,7.441],[3363.0,0.29701],[3363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233762424,[[3362.1,0.29709],[3361.9,0.48],[3361.8,3.2078],[3361.7,0.7428],[3361.5,1.20736]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,7.441],[3362.8,0.29703],[3363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233763135,[[3362.1,0.29709],[3361.9,0.48],[3361.8,3.2078],[3361.5,1.20736],[3361.2,0.74291]],[[3362.2,1.332],[3362.4,2.88917773],[3362.6,0.29705],[3362.7,10.6488],[3363.3,1.1089288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233763436,[[3362.1,0.29709],[3361.8,3.2078],[3361.5,1.20736],[3361.2,0.74291],[3360.9,0.2974588]],[[3362.2,1.332],[3362.4,2.88917773],[3362.6,0.29705],[3362.7,10.6488],[3363.3,1.1089288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233763737,[[3362.1,0.29709],[3361.8,3.2078],[3361.5,1.20736],[3361.2,0.74291],[3360.9,0.7739588]],[[3362.2,1.332],[3362.4,2.88917773],[3362.6,0.29705],[3362.7,10.6488],[3363.3,1.1089288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233764035,[[3362.1,0.29709],[3361.8,3.2078],[3361.5,1.20736],[3361.2,0.74291],[3360.9,0.7739588]],[[3362.2,1.332],[3362.4,2.88917773],[3362.7,10.94584],[3363.3,1.1089288],[3375.3,38.69232129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233764239,[[3362.1,0.29709],[3361.8,3.2078],[3361.5,1.20736],[3361.2,0.74291],[3360.9,5.4511484]],[[3362.2,1.332],[3362.4,2.88917773],[3362.6,0.29704],[3362.7,10.6488],[3363.3,1.1089288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233764440,[[3361.8,3.2078],[3361.5,1.20736],[3361.2,5.4200996],[3360.9,7.7897432],[3360.7,0.19252059]],[[3362.2,1.332],[3362.4,2.88917773],[3362.5,0.29705],[3362.7,10.6488],[3363.3,1.1089288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233764740,[[3361.5,0.4645],[3361.4,3.2078],[3361.1,0.74294],[3360.9,5.8966596],[3360.7,7.0157844]],[[3362.0,2.88917773],[3362.2,1.332],[3362.3,3.2078],[3362.7,7.441],[3362.9,0.74256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233764932,[[3361.5,0.4645],[3361.4,3.2078],[3361.1,0.74294],[3361.0,0.069],[3360.9,1.21947]],[[3362.0,2.88917773],[3362.2,1.332],[3362.3,3.2078],[3362.6,0.4494],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233765333,[[3361.5,0.4645],[3361.4,3.2078],[3361.0,4.7461896],[3360.9,1.21947],[3360.8,0.4867]],[[3362.0,2.88917773],[3362.2,1.332],[3362.3,3.2078],[3362.6,0.4494],[3362.7,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233765334,[[3361.5,0.4645],[3361.4,3.2078],[3361.0,4.7461896],[3360.9,1.21947],[3360.8,0.4867]],[[3362.0,2.88917773],[3362.1,0.29709],[3362.2,1.332],[3362.3,3.2078],[3362.6,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233765540,[[3361.8,0.29711],[3361.5,0.4645],[3361.4,3.2078],[3361.1,0.74294],[3361.0,4.7461896]],[[3362.0,2.88917773],[3362.2,1.332],[3362.3,3.2078],[3362.6,0.4494],[3362.7,7.62985971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233765731,[[3361.8,0.29711],[3361.5,0.4645],[3361.4,3.2078],[3361.1,0.74294],[3361.0,4.7461896]],[[3362.0,2.88917773],[3362.2,1.62908],[3362.3,3.2078],[3362.6,0.4494],[3362.7,7.62985971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233766036,[[3361.7,0.29712],[3361.5,0.4645],[3361.4,3.2078],[3361.1,0.74294],[3361.0,4.7461896]],[[3362.0,2.88917773],[3362.2,1.62908],[3362.3,3.2078],[3362.6,0.4494],[3362.7,7.62985971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233766334,[[3361.6,0.29712],[3361.4,3.2078],[3361.0,0.069],[3360.9,5.8966596],[3360.8,0.4867]],[[3362.0,2.88917773],[3362.1,0.29709],[3362.2,1.332],[3362.3,3.2078],[3362.6,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233766540,[[3361.5,0.29714],[3361.4,3.2078],[3361.0,0.069],[3360.9,1.21947],[3360.8,5.1638896]],[[3361.9,0.2971],[3362.0,2.88917773],[3362.2,1.7816],[3362.3,3.2078],[3362.6,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767138,[[3361.0,0.36618],[3360.5,0.4862],[3360.3,5.4202996],[3360.1,10.9667444],[3359.8,1.48647]],[[3361.6,2.88917773],[3361.8,2.9744],[3361.9,6.2078],[3362.1,0.74273],[3362.2,1.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767336,[[3361.0,0.29718],[3360.6,0.069],[3360.5,1.22927],[3360.3,1.42111],[3360.2,4.6771896]],[[3362.2,1.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767337,[[3361.0,0.29718],[3360.6,0.069],[3360.5,1.22927],[3360.3,1.42111],[3360.2,4.6771896]],[[3361.1,2.88917773],[3361.2,3.2078],[3361.5,0.29714],[3362.2,1.7816],[3362.3,0.74269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767536,[[3361.0,0.29718],[3360.5,1.22927],[3360.3,5.4202996],[3360.2,0.069],[3360.0,7.0157844]],[[3361.1,4.22117773],[3361.2,3.2078],[3362.2,3.4496],[3362.3,0.81169],[3362.5,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767741,[[3361.0,0.29718],[3360.5,1.22927],[3360.3,5.4202996],[3360.2,0.069],[3360.0,7.0157844]],[[3361.1,4.22117773],[3361.2,3.2078],[3361.6,0.29713],[3362.2,0.4496],[3362.3,0.81169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233767938,[[3361.0,0.29718],[3360.5,4.43707],[3360.3,5.4202996],[3360.2,0.069],[3360.0,7.0157844]],[[3361.1,1.332],[3361.5,2.88917773],[3361.8,3.2078],[3362.2,0.4496],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233768145,[[3361.3,0.29716],[3360.9,3.2078],[3360.6,0.74305],[3360.5,0.4862],[3360.4,4.6771896]],[[3361.4,1.332],[3361.5,2.88917773],[3361.8,3.2078],[3361.9,0.29711],[3362.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233768442,[[3360.9,3.2078],[3360.6,0.81205],[3360.5,5.1633896],[3360.3,1.42111],[3360.2,7.0157844]],[[3361.4,1.332],[3361.5,2.88917773],[3361.8,3.2078],[3362.2,0.4496],[3362.5,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233768641,[[3360.9,3.2078],[3360.6,0.81205],[3360.5,5.1633896],[3360.3,1.42111]],[[3361.4,1.332],[3361.5,2.88917773],[3361.8,3.2078],[3362.2,0.4496],[3362.5,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233768642,[[3361.2,0.29716],[3360.9,3.2078],[3360.6,0.74305],[3360.5,0.4862],[3360.4,4.6771896]],[[3361.4,1.332],[3361.5,2.88917773],[3361.6,0.29713],[3361.8,3.2078],[3362.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233768842,[[3361.2,0.29716],[3360.9,3.2078],[3360.6,0.74305],[3360.5,0.4862],[3360.3,5.4892996]],[[3361.4,1.332],[3361.5,2.88917773],[3361.6,0.29713],[3361.8,3.2078],[3362.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233769138,[[3360.9,3.2078],[3360.5,0.4862],[3360.3,5.4892996],[3359.8,0.59491279],[3357.3,23.385948]],[[3361.4,1.332],[3361.5,2.88917773],[3361.8,3.2078],[3362.2,0.4496],[3362.6,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233769334,[[3360.9,0.29719],[3360.5,0.4862],[3360.4,3.2078],[3360.3,0.069],[3360.1,4.6771896]],[[3361.1,2.88917773],[3361.3,3.50496],[3361.4,1.332],[3361.7,0.4777],[3362.0,0.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233769535,[[3360.8,0.2972],[3360.5,0.4862],[3360.4,3.2078],[3360.3,0.069],[3360.1,4.6771896]],[[3361.1,2.88917773],[3361.2,0.29717],[3361.3,3.2078],[3361.4,1.332],[3361.7,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233769730,[[3360.9,0.29719],[3360.5,0.4862],[3360.4,3.2078],[3360.2,0.74313],[3360.0,5.4893596]],[[3361.1,2.88917773],[3361.3,3.50496],[3361.4,1.332],[3361.7,0.4777],[3361.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770043,[[3360.8,0.2972],[3360.5,0.4862],[3360.4,3.2078],[3360.2,0.74313],[3360.0,5.4893596]],[[3361.1,2.88917773],[3361.2,0.29717],[3361.3,3.2078],[3361.4,1.332],[3361.7,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770237,[[3360.8,0.29719],[3360.5,0.4861],[3360.4,3.2078],[3360.0,5.4893596],[3359.5,41.0974]],[[3361.1,2.88917773],[3361.3,3.2078],[3361.4,1.332],[3361.7,0.4777],[3362.2,0.72066804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770440,[[3360.4,3.50503],[3360.0,0.069],[3359.8,4.6771896],[3359.7,1.42124],[3359.6,7.0157844]],[[3361.1,2.88917773],[3361.3,3.2078],[3361.4,1.332],[3361.6,0.74285],[3361.7,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770643,[[3360.0,0.069],[3359.8,3.2078],[3359.7,1.42124],[3359.6,4.6771896],[3359.4,7.0157844]],[[3360.7,2.88917773],[3361.3,3.2078],[3361.4,2.07489],[3361.6,0.74285],[3361.7,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770844,[[3359.8,3.2078]],[[3360.7,2.88917773],[3361.3,3.2078],[3361.4,2.07489],[3361.7,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233770845,[[3360.1,0.29726],[3359.9,0.4637],[3359.8,3.2078],[3359.5,5.4894796],[3359.2,7.9911844]],[[3360.4,0.29724],[3360.6,1.332],[3360.7,2.88917773],[3361.2,1.18263],[3361.3,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233771140,[[3359.5,0.069],[3359.4,3.2078],[3359.3,5.4205196],[3359.2,0.678],[3359.1,1.21916]],[[3360.3,2.88917773],[3360.4,3.2078],[3360.6,1.332],[3361.2,1.18263],[3373.8,889.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233771338,[[3360.2,0.29725],[3359.6,0.74328],[3359.4,3.2078],[3359.3,5.8858196],[3359.1,0.5448]],[[3360.3,2.88917773],[3360.6,1.332],[3361.2,1.18263],[3373.8,889.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233771339,[[3360.2,0.29725],[3359.6,0.74328],[3359.4,3.2078],[3359.3,5.8858196],[3359.1,0.5448]],[[3360.3,2.88917773],[3360.6,1.332],[3360.8,3.2078],[3361.0,0.069],[3361.2,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233771641,[[3360.2,0.29725],[3359.6,0.74328],[3359.4,3.2768],[3359.3,1.20863],[3359.2,4.6771896]],[[3360.3,2.88917773],[3360.6,1.332],[3360.7,0.29722],[3360.8,3.2078],[3361.2,0.63227461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233771938,[[3360.0,0.29727],[3359.4,3.2768],[3359.3,5.8858196],[3359.1,1.89718],[3358.7,50.15437921]],[[3360.3,2.88917773],[3360.4,0.29724],[3360.6,1.332],[3360.8,3.2078],[3361.1,0.74295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233772240,[[3360.1,0.29726],[3359.4,3.2078],[3359.3,1.27763],[3359.2,4.6771896],[3359.1,1.21918]],[[3360.3,2.88917773],[3360.4,3.2078],[3360.5,0.77493],[3360.6,1.332],[3361.1,1.22865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233772435,[[3359.4,3.2078],[3359.3,1.27763],[3359.1,1.1538],[3359.0,4.9745896],[3358.8,7.0157844]],[[3360.3,2.88917773],[3360.4,3.2078],[3360.5,0.4777],[3360.6,1.332],[3361.1,0.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233772643,[[3360.2,0.29725],[3359.5,0.74329],[3359.4,3.2078],[3359.3,1.20863],[3359.1,5.1529896]],[[3360.3,2.88917773],[3360.5,0.4777],[3360.6,1.332],[3361.0,0.069],[3361.1,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233772833,[[3360.2,0.29725],[3359.5,0.74329],[3359.4,3.2768],[3359.3,1.20863],[3359.2,4.6771896]],[[3360.3,2.88917773],[3360.5,0.4777],[3360.6,1.62923],[3360.7,3.2078],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233773147,[[3360.2,0.29725],[3359.8,3.2078],[3359.5,0.74329],[3359.4,0.069],[3359.3,1.20863]],[[3360.3,2.88917773],[3360.5,0.4777],[3360.6,1.332],[3360.7,3.2078],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233773344,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.3,2.88917773],[3360.5,0.4777],[3360.6,1.62922],[3360.7,3.2078],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233773744,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.4777],[3360.6,1.62922],[3360.7,6.09697773],[3361.3,0.74291],[3364.4,0.31072654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233773946,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.4777],[3360.6,1.62922],[3360.7,6.09697773],[3361.3,0.74291],[3362.1,4.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233774646,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.77493],[3360.6,1.332],[3360.7,6.09697773],[3361.3,0.74291],[3362.1,4.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233774851,[[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069],[3357.4,16.3701636]],[[3360.5,0.4777],[3360.6,1.332],[3360.7,6.09697773],[3361.3,0.74291],[3362.1,4.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233775043,[[3360.3,0.29724],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.4777],[3360.6,1.62922],[3360.7,6.09697773],[3361.3,0.74291],[3362.1,4.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233775344,[[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069],[3358.6,1.48696]],[[3360.5,0.4777],[3360.6,4.5398],[3360.7,2.88917773],[3361.3,0.74291],[3362.1,4.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233775555,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.4777],[3360.6,1.62923],[3360.7,2.88917773],[3361.1,3.2078],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233775752,[[3360.2,0.29725],[3359.8,3.2078],[3359.6,0.4596],[3359.5,0.74329],[3359.4,0.069]],[[3360.5,0.4777],[3360.6,1.62923],[3360.7,2.88917773],[3361.0,3.2078],[3361.3,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233776050,[[3359.9,0.29727],[3359.8,3.2078],[3359.6,0.4596],[3359.4,0.069],[3359.0,0.7434]],[[3360.5,0.4777],[3360.6,1.62923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233776051,[[3359.9,0.29727],[3359.8,3.2078],[3359.6,0.4596],[3359.4,0.069],[3359.0,0.7434]],[[3360.2,0.29726],[3360.3,2.88917773],[3360.5,3.6855],[3360.6,1.332],[3360.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233776245,[[3359.9,0.29728],[3359.8,3.2078],[3359.6,0.4596],[3359.4,0.069],[3359.0,0.7434]],[[3360.2,0.29726],[3360.3,2.88917773],[3360.5,3.6855],[3360.6,1.332],[3360.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233776847,[[3359.8,3.2078],[3359.6,0.4596],[3359.4,0.069],[3359.0,0.7434],[3355.7,49.73247857]],[[3360.3,2.88917773],[3360.5,3.6855],[3360.6,1.332],[3360.9,0.743],[3373.7,42.21663185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233777042,[[3359.6,0.4596],[3359.3,4.41643],[3359.2,0.069],[3359.1,0.4758],[3359.0,0.7434]],[[3360.2,0.29726],[3360.3,2.88917773],[3360.5,3.6855],[3360.6,1.332],[3360.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233777347,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.2078],[3359.6,0.4596],[3359.5,0.74329]],[[3360.4,1.411],[3360.5,3.2078],[3360.7,2.88917773],[3361.2,0.80587],[3361.8,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233777545,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.2078],[3359.6,0.5286],[3359.3,1.1433]],[[3360.4,1.411],[3360.5,3.2078],[3360.7,2.88917773],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233777745,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.95104],[3359.6,0.5286],[3359.3,1.1433]],[[3360.4,1.411],[3360.5,3.2078],[3360.7,2.88917773],[3361.2,0.73687],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233777937,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.95104],[3359.6,0.5286],[3359.3,1.1433]],[[3360.4,1.411],[3360.7,2.88917773],[3361.0,3.2078],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233778244,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.95104],[3359.6,0.5286],[3359.3,1.1433]],[[3360.4,1.411],[3360.7,2.88917773],[3361.0,3.2078],[3361.2,0.73687],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233778441,[[3360.3,0.29725],[3359.8,0.74323],[3359.7,3.95104],[3359.6,0.5286],[3359.3,1.1433]],[[3360.4,1.411],[3360.7,2.88917773],[3361.0,3.2078],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233778646,[[3360.3,0.29725],[3360.1,3.2078],[3359.8,0.74323],[3359.7,0.74324],[3359.6,0.826]],[[3360.4,1.411],[3360.7,2.88917773],[3361.0,3.2078],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233778843,[[3360.3,0.29725],[3360.1,3.2078],[3359.8,0.74323],[3359.7,0.74324],[3359.6,0.826]],[[3360.4,1.411],[3360.7,2.88917773],[3361.2,0.4397],[3361.3,0.45],[3361.4,3.69222162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233779240,[[3360.3,0.29725],[3360.1,3.2078],[3359.8,0.74323],[3359.7,1.04064],[3359.6,0.5286]],[[3360.4,1.411],[3360.7,2.88917773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233779441,[[3360.1,3.2078],[3359.8,0.74323],[3359.7,0.2974],[3359.6,0.5286],[3358.3,0.18712043]],[[3360.7,2.88917773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233779442,[[3360.1,3.2078],[3359.8,0.74323],[3359.7,0.2974],[3359.6,0.5286],[3358.3,0.18712043]],[[3360.7,2.88917773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45],[3372.5,40.7034689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233779751,[[3360.6,0.29722],[3360.1,3.95096],[3359.8,0.74323],[3359.7,0.2974],[3359.6,0.5286]],[[3360.7,2.88917773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45],[3372.4,40.7034689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780043,[[3360.6,0.29722],[3360.1,3.95096],[3359.8,0.74323],[3359.6,0.5286]],[[3360.7,2.88917773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45],[3372.4,40.7034689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780044,[[3360.6,0.29722],[3360.1,3.95096],[3359.8,0.3664],[3359.6,0.4596],[3359.5,0.678]],[[3360.7,4.30017773],[3360.9,3.2078],[3361.2,0.4397],[3361.3,0.45],[3361.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780347,[[3360.6,5.976],[3360.5,4.69392],[3360.2,2.88917773],[3359.8,0.069],[3359.6,0.4596]],[[3361.8,0.069],[3361.9,2.88917773],[3362.0,1.411],[3362.4,3.2078],[3362.8,7.63303065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780545,[[3360.6,5.976],[3360.5,4.69392],[3360.2,2.88917773]],[[3361.9,2.88917773],[3362.0,1.411],[3362.4,3.2078],[3362.8,7.63303065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780546,[[3361.8,0.29711],[3361.4,3.2078],[3361.3,0.74288],[3361.1,0.74293],[3360.7,1.3955]],[[3361.9,2.88917773],[3362.0,1.411],[3362.3,0.069],[3362.4,3.2078],[3362.6,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780743,[[3362.0,0.29709],[3361.4,3.2078],[3361.3,0.74288],[3361.1,0.74293],[3361.0,0.069]],[[3362.3,4.30017773],[3362.6,0.9013],[3362.8,10.6498],[3363.0,0.069],[3363.3,0.82246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233780950,[[3361.4,3.2078],[3361.3,0.069],[3361.1,0.74293],[3361.0,0.678],[3360.8,0.74299]],[[3362.3,4.30017773],[3362.4,3.2078],[3362.6,0.9013],[3362.8,7.442],[3363.1,0.93226254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233781253,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,1.04033],[3361.0,0.069],[3360.7,2.0735]],[[3361.8,2.88917773],[3362.3,1.411],[3362.4,3.2078],[3362.5,0.29706],[3362.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233781447,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,1.04033],[3361.0,0.069],[3360.7,2.0735]],[[3361.8,2.88917773],[3362.3,1.411],[3362.4,3.2078],[3362.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233781448,[[3361.7,0.29712],[3361.4,3.2078],[3361.3,0.7429],[3361.1,1.04033],[3361.0,0.069]],[[3361.8,2.88917773],[3362.3,1.411],[3362.4,3.2078],[3362.6,0.9013],[3363.6,0.74241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233781650,[[3361.7,0.29712],[3361.4,3.2078],[3361.3,0.7429],[3361.1,1.04033],[3361.0,0.069]],[[3361.8,2.88917773],[3362.3,1.411],[3362.4,3.2078],[3362.5,0.29706],[3362.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233781852,[[3361.4,3.2078],[3361.0,0.069],[3360.8,0.743],[3359.7,2.88917773],[3359.0,19.5453096]],[[3361.8,5.86357773],[3362.3,1.411],[3362.4,3.2078],[3362.6,0.9013],[3363.1,0.18975254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233782054,[[3361.5,0.29714],[3360.8,0.812],[3360.7,4.6033],[3360.6,0.74305],[3360.5,0.08]],[[3361.8,2.88917773],[3362.0,3.2078],[3362.1,0.29709],[3362.3,1.411],[3362.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233782248,[[3361.5,0.29714],[3360.8,0.812],[3360.7,4.6033],[3360.6,1.04045],[3360.5,0.08]],[[3361.6,2.88917773],[3362.0,3.2078],[3362.3,1.411],[3362.6,0.9013],[3363.1,0.26975254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233782448,[[3361.5,0.29714],[3360.8,0.812],[3360.7,4.6033],[3360.6,0.2974],[3360.5,0.08]],[[3361.6,2.88917773],[3362.0,3.2078],[3362.1,0.29709],[3362.3,1.411],[3362.6,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233782650,[[3360.8,0.812],[3360.7,4.6033],[3360.6,0.2974],[3360.5,0.82306],[3360.2,1.48626]],[[3361.6,2.88917773],[3362.0,3.2078],[3362.3,1.411],[3362.6,0.9013],[3363.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233782846,[[3360.7,4.116],[3360.5,0.74306],[3360.3,0.81212],[3360.1,0.08],[3360.0,0.598]],[[3361.6,2.88917773],[3362.0,3.2078],[3362.3,1.48],[3362.5,0.74264],[3362.6,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233783060,[[3360.7,4.116],[3360.5,0.74306],[3360.3,0.81212],[3360.1,0.5234],[3360.0,0.598]],[[3361.2,2.88917773],[3361.5,0.4754],[3361.7,0.29713],[3362.0,3.2078],[3362.3,2.22268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233783354,[[3360.7,3.2078],[3360.3,0.74312],[3360.2,0.2974],[3360.1,0.5124],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,3.2078],[3362.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233783654,[[3360.7,3.50501],[3360.3,0.74312],[3360.2,0.2974],[3360.1,0.5124],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233783655,[[3360.7,3.50501],[3360.3,0.74312],[3360.2,0.2974],[3360.1,0.5124],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,3.4754],[3361.6,3.6821],[3362.2,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233783854,[[3360.7,3.50501],[3360.3,0.74312],[3360.1,0.5124],[3360.0,0.74317],[3359.9,0.9583]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,3.6821],[3362.2,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233784248,[[3360.7,0.29721],[3360.2,3.2078],[3360.1,0.5124],[3360.0,0.74317],[3359.9,0.9583]],[[3360.8,2.88917773],[3361.1,3.50498],[3361.3,1.487],[3361.5,0.4754],[3361.6,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233784456,[[3360.7,0.29721],[3360.2,3.95094],[3360.1,0.5124],[3360.0,0.74317],[3359.9,0.9583]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233784457,[[3360.7,0.29721],[3360.2,3.95094],[3360.1,0.5124],[3360.0,0.74317],[3359.9,0.9583]],[[3360.8,2.88917773],[3361.2,0.29717],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233784654,[[3360.7,0.29721],[3360.2,4.24834],[3360.1,0.5124],[3360.0,0.74317],[3359.9,0.9583]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.8,12.2017531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233784848,[[3360.7,0.29721],[3360.6,3.2078],[3360.2,0.74314],[3360.1,0.5124],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.5,0.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233785250,[[3360.7,0.29721],[3360.6,3.2078],[3360.2,0.74314],[3360.1,0.8098],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.77143],[3362.5,0.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233785450,[[3360.7,0.29721],[3360.6,3.2078],[3360.2,0.74314],[3360.1,0.8098],[3360.0,0.74317]],[[3360.8,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3361.7,0.29713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233785653,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.1,0.5124]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.2,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233785850,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.069]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.2,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233785851,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.069]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3361.8,0.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233786059,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.069]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233786060,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.069]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.3,1.00191945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233786256,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.3664]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.3,0.25922945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233786658,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.4,0.74308],[3360.3,0.3664]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3361.7,0.29713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233787158,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.5,0.2974],[3360.4,0.74308]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,3.6832],[3361.6,0.4743],[3362.3,0.25922945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233787356,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.2078],[3360.5,0.2974],[3360.4,0.74308]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,0.4743],[3361.9,0.29711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233787560,[[3361.1,0.29717],[3360.7,0.29721],[3360.6,3.5052],[3360.4,0.74308],[3358.6,4.6771896]],[[3361.2,2.88917773],[3361.3,1.487],[3361.5,0.4754],[3361.6,0.4743],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233787857,[[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.7398],[3359.9,0.4853],[3359.7,2.88917773]],[[3361.6,2.88917773],[3362.2,0.29708],[3362.3,0.069],[3362.8,8.18459],[3363.0,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788054,[[3361.5,0.29714],[3361.1,0.74293],[3361.0,3.2078],[3360.9,1.04037],[3360.7,3.4424]],[[3361.6,2.88917773],[3362.1,0.467],[3362.4,0.82786],[3362.7,0.08],[3362.8,7.63226158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788256,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.5114]],[[3361.6,2.88917773],[3361.7,1.553],[3362.1,0.467],[3362.4,0.4618],[3362.8,7.70126158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788461,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,2.88917773],[3361.7,1.553],[3362.1,0.467],[3362.4,0.4618],[3362.8,7.70126158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788462,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,2.88917773],[3361.7,1.553],[3362.0,3.5049],[3362.1,0.467],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788662,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3361.7,1.553],[3362.0,0.2971],[3362.1,0.467],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233788961,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,2.88917773],[3361.7,1.553],[3362.0,3.5049],[3362.1,0.467],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789350,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3361.7,1.553],[3362.1,0.467],[3362.4,0.4618],[3375.5,42.0246469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789557,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3361.7,1.553],[3361.8,0.29711],[3362.1,0.467],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789757,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3361.7,1.553],[3362.1,0.467],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789758,[[3361.5,0.29714],[3361.1,0.4486],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3361.7,1.553],[3362.1,0.467],[3362.4,0.4618],[3375.6,43.53795628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789957,[[3361.5,0.29714],[3361.1,1.19153],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3362.1,0.467],[3362.4,0.4618],[3375.6,43.53795628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233789958,[[3361.5,0.29714],[3361.1,1.19153],[3361.0,3.2078],[3360.9,0.74297],[3360.7,0.8088]],[[3361.6,6.09697773],[3362.1,0.467],[3362.4,0.75933403],[3362.8,7.511],[3363.1,1.04005403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233790161,[[3361.8,0.29711],[3361.5,0.29714],[3361.4,3.2078],[3361.1,1.48893],[3360.7,1.99743]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233790357,[[3361.8,0.29711],[3361.5,0.29714],[3361.4,3.2078],[3361.1,1.48893],[3361.0,0.069]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233790563,[[3361.8,0.29711],[3361.5,0.29714],[3361.4,3.2078],[3361.1,1.48893],[3361.0,0.069]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.4,0.75886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233790759,[[3361.8,0.29711],[3361.5,0.29714],[3361.4,3.2078],[3361.1,1.48893],[3361.0,0.069]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.3,0.29707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233790960,[[3361.8,0.29711],[3361.4,3.2078],[3361.1,1.19153],[3361.0,0.069],[3360.9,0.74297]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.9,1.27905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233791267,[[3361.8,0.29711],[3361.4,3.2078],[3361.1,1.19153],[3361.0,0.069],[3358.8,7.0157844]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.50488],[3362.9,1.27905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233791565,[[3361.8,0.29711],[3361.4,3.2078],[3361.3,0.74289],[3361.1,1.19153],[3361.0,0.069]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.9,1.27905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233791755,[[3361.4,3.2078],[3361.1,1.19153],[3361.0,0.069],[3360.8,0.74299],[3360.1,0.4434]],[[3361.9,1.553],[3362.0,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.9,1.27905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233791756,[[3361.4,3.2078],[3361.1,1.19153],[3361.0,0.069],[3360.8,0.74299],[3360.1,0.4434]],[[3361.9,4.5274],[3362.0,3.18627773],[3362.1,0.467],[3362.2,3.2078],[3362.7,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233791960,[[3361.4,3.50495],[3361.1,1.19153],[3361.0,0.069],[3360.8,0.74299],[3360.1,0.4434]],[[3361.5,2.88917773],[3361.9,1.553],[3362.0,0.2971],[3362.1,0.467],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233792157,[[3361.4,3.50495],[3361.1,1.19153],[3360.8,0.74299],[3360.7,0.7398],[3360.6,0.069]],[[3361.5,2.88917773],[3361.9,1.85011],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233792362,[[3361.4,3.50495],[3361.1,1.19153],[3360.8,0.74299],[3360.7,0.7398],[3360.6,0.069]],[[3361.5,2.88917773],[3361.8,0.29711],[3361.9,1.553],[3362.1,0.467],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233793166,[[3361.4,3.2078],[3361.1,1.19153],[3360.8,0.74299],[3360.7,0.7398],[3360.6,0.069]],[[3361.8,0.29711],[3361.9,4.44217773],[3362.1,0.467],[3362.2,3.2078],[3375.6,41.9976086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233793460,[[3361.6,0.29713],[3361.4,3.2078],[3361.1,0.4486],[3360.8,0.74299],[3360.7,0.7398]],[[3361.9,4.44217773],[3362.1,0.467],[3362.2,3.2078],[3375.2,0.62150752],[3375.5,0.89180186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233793661,[[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.74296],[3360.8,0.069],[3360.7,0.7398]],[[3361.9,4.44217773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346],[3362.7,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233793867,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.74296]],[[3361.9,4.44217773],[3362.0,0.2971],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233794166,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.81196]],[[3361.9,4.44217773],[3362.0,0.2971],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233794465,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.81196]],[[3361.9,7.41657773],[3362.0,0.2971],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233794770,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.81196]],[[3361.9,7.41657773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346],[3363.0,0.95734333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233794960,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.81196]],[[3361.9,7.41657773],[3362.0,0.2971],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233795666,[[3361.8,0.29711],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3361.0,0.81196]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346],[3381.7,26.44730799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233795864,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.81196],[3360.7,1.56282]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215346],[3381.7,26.44730799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233795865,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.81196],[3360.7,1.56282]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479346],[3363.0,0.21480333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233796070,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.74296],[3360.8,0.069]],[[3361.9,4.73927773],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479346],[3362.8,7.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233796462,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.74296],[3360.8,0.069]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.73732669],[3362.8,7.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233796662,[[3361.7,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.74296],[3360.8,0.069]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.73732669],[3362.8,7.70059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233796862,[[3361.4,3.2078],[3361.1,0.4486],[3361.0,0.74296],[3360.8,0.069],[3356.8,60.76647407]],[[3361.9,7.71367773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.73732669],[3362.8,7.70059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797069,[[3361.4,3.95068],[3361.2,0.74292],[3361.1,0.4486],[3360.8,0.069],[3360.7,0.7398]],[[3361.8,1.553],[3362.1,0.467],[3362.2,3.50488],[3362.3,2.88917773],[3362.5,1.99468669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797367,[[3361.7,0.29712],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3360.8,0.069]],[[3361.8,1.553],[3362.1,0.467],[3362.2,3.2078],[3362.3,2.88917773],[3362.5,2.29215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797564,[[3361.7,0.29712],[3361.4,3.2078],[3361.2,0.74292],[3361.1,0.4486],[3360.9,0.74297]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797770,[[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.5,2.29215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797771,[[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3358.5,9.35437921],[3358.4,0.15082]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233797963,[[3361.6,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,1.48282]],[[3361.8,1.85012],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233798466,[[3361.6,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,1.48282]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.5,3.03479965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233798665,[[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,1.48282],[3357.0,15.15572018]],[[3361.7,0.29713],[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233798866,[[3361.6,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,1.48282]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233798867,[[3361.6,0.29712],[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,1.48282]],[[3361.8,1.85012],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.8,8.25359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233799672,[[3361.4,3.2078],[3361.1,0.4486],[3360.9,0.74297],[3360.7,0.7398],[3356.9,36.33948393]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.8,8.25359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233799866,[[3361.7,0.29712],[3361.4,3.2078],[3361.3,0.74289],[3361.1,1.19154],[3360.9,0.2974]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.2078],[3362.8,8.25359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233799867,[[3361.7,0.29712],[3361.4,3.2078],[3361.3,0.74289],[3361.1,1.19154],[3360.9,0.2974]],[[3361.8,1.553],[3361.9,2.88917773],[3362.1,0.467],[3362.2,3.50488],[3362.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233800169,[[3362.4,0.29706],[3361.5,3.2718],[3361.4,6.2078],[3361.3,1.48578],[3361.1,0.4486]],[[3362.5,3.54768669],[3362.7,6.09697773],[3362.8,7.511],[3363.1,0.08],[3363.6,3.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233800370,[[3362.4,0.29706],[3362.0,3.95052],[3361.8,0.74277],[3361.6,0.069],[3361.5,0.7833]],[[3362.5,3.54768669],[3362.7,6.09697773],[3362.8,7.73903],[3363.0,0.4862],[3363.2,0.4859031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233800567,[[3362.4,0.29706],[3362.0,3.95052],[3361.8,0.74277],[3361.6,1.85205],[3361.5,0.4859]],[[3362.5,1.99468669],[3362.7,3.2078],[3362.8,7.442],[3363.0,0.4862],[3363.1,2.88917773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233800765,[[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052],[3361.9,0.4471],[3361.6,1.85205]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,3.18617773],[3363.2,3.50527296],[3366.5,14.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233800966,[[3362.7,0.29703],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052],[3361.9,0.4471]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,2.88917773],[3363.2,3.2078],[3363.4,0.189231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233801171,[[3362.7,0.29703],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052],[3361.9,0.4471]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,2.88917773],[3363.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233801172,[[3362.7,0.29703],[3362.4,0.4859],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,3.18617773],[3363.2,3.2078],[3363.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233801470,[[3362.7,0.29703],[3362.4,0.4859],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,2.88917773],[3363.2,3.50479],[3363.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233801663,[[3362.7,0.29703],[3362.4,0.4859],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,3.18617773],[3363.2,3.2078],[3363.6,0.18619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233801972,[[3362.7,0.29703],[3362.4,0.4859],[3362.3,0.74268],[3362.1,0.4612],[3362.0,3.95052]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,3.18617773],[3363.2,3.2078],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233803671,[[3362.4,0.4859],[3362.1,0.4612],[3362.0,3.95052]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,3.18617773],[3363.2,3.2078],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233803672,[[3362.4,0.4859],[3362.1,0.4612],[3362.0,3.95052],[3361.8,0.74278],[3361.6,0.3774]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,2.88917773],[3363.2,3.2078],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233803871,[[3362.0,3.95052],[3361.6,0.3774]],[[3362.8,8.995],[3363.0,0.4862],[3363.1,2.88917773],[3363.2,3.2078],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233803872,[[3362.0,3.2078],[3361.9,0.069],[3361.7,0.74281],[3361.6,0.08],[3361.5,1.34084]],[[3362.7,2.88917773],[3362.8,15.1764],[3363.0,0.4862],[3363.1,0.7425],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233804168,[[3361.9,0.2971],[3361.6,0.069],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.8229]],[[3362.1,0.29709],[3362.3,6.09697773],[3362.7,0.74259],[3362.8,8.995],[3363.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233804370,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3362.3,6.09697773],[3362.6,0.4702],[3362.7,3.74259],[3362.8,8.995],[3362.9,1.21675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233804672,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3361.9,2.88917773],[3362.2,0.4661],[3362.3,3.2078],[3362.6,0.4702],[3362.7,0.74259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233804879,[[3361.8,0.29711],[3361.5,3.95065],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3361.9,1.483],[3362.2,0.4661],[3362.3,6.09697773],[3362.4,0.29706],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233805067,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3361.9,1.483],[3362.2,0.4661],[3362.3,6.09697773],[3362.6,0.4702],[3362.9,1.21675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233805263,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3361.9,1.483],[3362.2,0.76318],[3362.3,6.09697773],[3362.6,0.4702],[3362.7,0.74259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233805672,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.7429],[3361.2,0.5384]],[[3361.9,1.483],[3362.1,0.29709],[3362.2,0.4661],[3362.3,6.09697773],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233806075,[[3361.5,3.2078],[3361.4,0.9018],[3361.2,0.5384],[3360.9,0.08],[3360.5,0.2974]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.6,0.4702],[3362.9,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233806373,[[3361.7,0.29712],[3361.5,3.2078],[3361.4,0.9018],[3361.2,0.4694],[3360.8,0.812]],[[3361.9,4.66928773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233806675,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.2,0.4694],[3361.1,0.74292]],[[3361.9,4.66928773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233806875,[[3361.5,3.2078],[3361.4,0.9018],[3361.2,0.4694],[3361.1,0.74292],[3359.1,14.86777]],[[3361.9,4.66928773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233807080,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.2,1.2123],[3359.1,14.86777]],[[3361.9,4.37217773],[3362.0,0.2971],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233807278,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.2,1.2123],[3359.1,14.86777]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3381.9,7.37488696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233807469,[[3361.5,3.2078],[3361.4,0.9018],[3361.2,1.2123],[3359.1,14.86777],[3358.9,9.9877844]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3381.9,7.37488696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233807673,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.2,1.2123],[3359.1,14.86777]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.5,0.74264],[3375.5,1.51356575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233807872,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.74288],[3361.2,1.2123]],[[3361.9,4.37217773],[3362.1,0.29709],[3362.2,0.4661],[3362.3,3.2078],[3362.9,1.21675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233808069,[[3361.8,0.29711],[3361.5,3.2078],[3361.4,0.9018],[3361.3,0.74288],[3361.2,1.2123]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.9,1.21675],[3381.9,3.68742773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233808273,[[3361.5,3.2078],[3360.5,0.8954],[3358.1,15.2895626],[3358.0,22.76630313],[3357.0,1.67006592]],[[3361.9,7.34657773],[3362.2,0.4661],[3362.3,3.2078],[3362.9,0.4742],[3363.4,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233808478,[[3361.6,0.29713],[3361.5,3.2078],[3360.9,0.74298],[3360.7,1.69772],[3360.6,0.5264]],[[3361.7,0.29713],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233808674,[[3361.6,0.29712],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.8,0.29712],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233808986,[[3361.6,0.29712],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233809176,[[3361.5,3.2078],[3360.9,0.74298],[3360.7,1.69773],[3359.5,1.483],[3359.0,4.6771896]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233809478,[[3361.5,3.2078],[3360.9,0.74298],[3360.7,1.69773],[3359.5,1.483]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266],[3362.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233809479,[[3361.6,0.29713],[3361.5,3.2078],[3360.9,0.74298],[3360.7,1.69773],[3359.5,1.483]],[[3361.7,0.29713],[3361.9,4.37217773],[3362.2,1.2088],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233810083,[[3361.5,3.50493],[3360.9,0.74298],[3360.7,1.69773],[3359.5,1.483],[3356.9,1.67006592]],[[3361.7,0.29713],[3361.9,4.37217773],[3362.2,1.2088],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233810273,[[3361.6,0.29712],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.8,0.29712],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233810473,[[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.8,0.29712],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233810474,[[3361.7,0.29711],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266],[3372.6,41.98725006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233810784,[[3361.7,0.29712],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.8,0.29711],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233811179,[[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547],[3360.0,0.19465839]],[[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266],[3363.1,3.50190217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233811474,[[3361.7,0.29712],[3361.5,3.2078],[3361.1,0.74294],[3360.9,0.74298],[3360.7,0.9547]],[[3361.8,0.29712],[3361.9,4.37217773],[3362.2,0.4661],[3362.3,3.2078],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812083,[[3361.5,3.2078],[3361.3,0.7429],[3360.7,2.73815],[3360.6,0.5264],[3360.5,3.48717773]],[[3362.2,0.4661],[3362.3,6.09697773],[3362.9,1.21676],[3363.1,2.01688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812278,[[3361.5,3.2078],[3360.6,0.5264],[3360.5,3.48717773]],[[3362.2,0.4661],[3362.3,6.09697773],[3362.9,1.21676],[3363.1,2.01688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812279,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,0.9214],[3361.5,3.95064],[3361.0,1.78332]],[[3362.3,6.09697773],[3362.5,0.29706],[3362.8,7.70390437],[3363.1,2.01688217],[3363.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812479,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.8,7.63490437],[3362.9,0.4742],[3363.1,2.67940217],[3363.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812674,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,10.55437773],[3362.4,0.29707],[3362.8,7.63490437],[3362.9,0.4742],[3363.1,2.67940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233812979,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.8,7.63490437],[3362.9,0.4742],[3363.1,2.67940217],[3363.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233813181,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.5,0.29705],[3362.8,7.63490437],[3362.9,0.4742],[3363.1,2.67940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233813373,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.5,0.29706],[3362.8,7.442],[3362.9,0.4742],[3363.1,2.67940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233813576,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.5,0.29706],[3362.8,7.442],[3362.9,0.4742],[3363.1,2.87144859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233813977,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,6.09697773],[3362.5,0.29706],[3362.8,7.442],[3362.9,0.4742],[3363.1,2.87144859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233814179,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.4,0.29706],[3362.8,7.442],[3362.9,0.4742],[3363.1,2.87144859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233814676,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.95064],[3361.4,0.069]],[[3362.3,7.57997773],[3362.8,7.442],[3362.9,1.21675],[3363.1,2.12892859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233814875,[[3362.2,0.29708],[3361.8,0.74277],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.2078]],[[3362.3,7.57997773],[3362.8,7.442],[3362.9,0.4742],[3363.1,2.12892859],[3363.4,1.1088183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233815069,[[3362.2,0.29708],[3361.7,0.74281],[3361.6,1.3676],[3361.5,3.2078],[3361.4,0.81186]],[[3362.3,7.57997773],[3362.4,0.29706],[3362.8,7.442],[3362.9,1.21675],[3363.1,2.12892859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233815275,[[3361.8,0.29711],[3361.6,0.4639],[3361.5,3.2078],[3361.4,0.069],[3361.2,0.74291]],[[3361.9,0.2971],[3362.3,10.55437773],[3362.5,0.74264],[3362.8,7.442],[3362.9,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233815476,[[3361.6,0.4639],[3361.5,3.2078],[3361.2,0.81191],[3361.1,0.4703],[3360.9,0.08]],[[3362.2,0.4633],[3362.3,7.57997773],[3362.8,7.442],[3363.2,0.069],[3363.4,1.8622683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233815681,[[3362.1,0.29709],[3361.6,0.4639],[3361.5,3.95065],[3361.2,0.74291],[3361.1,0.4703]],[[3362.2,0.76038],[3362.3,7.57997773],[3362.8,7.442],[3362.9,0.81155],[3363.1,2.87143859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233815879,[[3361.6,0.4639],[3361.5,3.2078],[3361.3,0.069],[3361.2,0.74291],[3361.1,0.4703]],[[3362.2,0.4633],[3362.3,7.57997773],[3362.6,1.21283],[3362.8,7.442],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233816183,[[3361.9,0.2971],[3361.6,0.4639],[3361.5,3.2078],[3361.3,0.74288],[3361.2,0.74291]],[[3362.2,0.4633],[3362.3,7.57997773],[3362.6,1.21283],[3362.8,7.442],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233816184,[[3361.9,0.2971],[3361.6,0.4639],[3361.5,3.2078],[3361.3,0.74288],[3361.2,0.74291]],[[3362.0,0.2971],[3362.2,0.4633],[3362.3,7.57997773],[3362.6,1.21283],[3362.7,0.9315903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233816575,[[3361.8,0.29711],[3361.6,0.4639],[3361.5,3.2078],[3361.3,0.74288],[3361.2,0.74291]],[[3362.1,0.29709],[3362.2,0.4633],[3362.3,4.37217773],[3362.6,4.42063],[3362.7,0.9315903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233816776,[[3361.9,0.2971],[3361.6,0.4639],[3361.5,3.2078],[3361.3,0.74288],[3361.2,0.74291]],[[3362.0,3.5049],[3362.2,0.4633],[3362.3,4.37217773],[3362.6,1.21283],[3362.7,0.9315903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233816982,[[3361.9,0.2971],[3361.6,0.4639],[3361.5,3.95065],[3361.2,0.74291],[3358.3,0.11986986]],[[3362.0,3.2078],[3362.2,0.4633],[3362.3,4.66924773],[3362.6,0.4702],[3362.7,0.1889803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233817277,[[3361.6,0.4639],[3361.5,3.95065],[3361.2,0.74291],[3359.2,7.44],[3359.1,22.5169596]],[[3362.2,0.4633],[3362.3,4.37217773],[3362.6,3.678],[3362.7,0.1889803],[3363.0,0.3663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233817481,[[3361.9,0.2971],[3361.6,0.4639],[3361.5,3.95065],[3361.2,0.74291],[3359.2,12.1171896]],[[3362.0,3.2078],[3362.3,4.37217773],[3362.6,0.4702],[3362.8,8.18459],[3363.0,1.1089083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233817682,[[3362.2,0.29708],[3361.8,0.74277],[3361.7,0.74281],[3361.6,0.9389],[3361.5,3.2078]],[[3362.3,1.483],[3362.5,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233818084,[[3362.2,0.29708],[3361.9,0.4441],[3361.8,0.74277],[3361.7,0.74281],[3361.6,0.9389]],[[3362.3,1.483],[3362.5,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233818783,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.2,0.2974]],[[3362.3,1.483],[3362.5,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233818979,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233819180,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.4,0.29706],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233820380,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773],[3367.6,44.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233820590,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.50485],[3362.6,0.4702],[3362.7,3.35247773],[3367.6,44.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233820884,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3367.6,44.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233821384,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.4,0.29707],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233822274,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773],[3363.3,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233822478,[[3362.2,0.29708],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.4,0.29706],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233822879,[[3362.2,0.28661864],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.4,0.29706],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233823274,[[3362.2,0.28661864],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233823275,[[3362.2,0.28661864],[3361.9,0.4441],[3361.7,0.74281],[3361.6,0.9389],[3361.4,0.81187]],[[3362.3,1.483],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773],[3382.2,7.38333923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233823488,[[3362.1,0.29708],[3361.9,0.4441],[3361.6,0.9389],[3361.4,0.81187],[3359.8,4.6771896]],[[3362.2,0.29708],[3362.3,1.483],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233823780,[[3362.2,0.29708],[3361.9,0.44378],[3361.6,1.68171],[3361.4,1.10927],[3359.7,4.6771896]],[[3362.3,1.78007],[3362.5,3.2078],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,8.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233823983,[[3362.2,0.29708],[3361.9,0.44378],[3361.6,1.68171],[3361.4,1.10927],[3359.7,4.6771896]],[[3362.3,1.78007],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,8.18459],[3362.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233824180,[[3362.2,0.29708],[3361.9,0.44378],[3361.6,1.68171],[3361.4,1.10927],[3359.7,4.6771896]],[[3362.3,1.78007],[3362.4,3.2078],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,8.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233824377,[[3362.2,0.29708],[3361.9,0.44378],[3361.7,0.74279],[3361.6,1.68171],[3361.4,0.3664]],[[3362.3,1.483],[3362.4,3.50486],[3362.6,0.4702],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233824579,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.68171],[3361.5,3.5052]],[[3362.3,1.483],[3362.6,0.76725],[3362.7,3.35247773],[3362.8,10.6498],[3363.0,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233824778,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.68171],[3361.5,3.5052]],[[3362.3,1.483],[3362.4,3.2078],[3362.7,3.35247773],[3362.8,7.442],[3363.0,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233824984,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.68171],[3361.5,3.5052]],[[3362.3,1.483],[3362.4,3.2078],[3362.5,0.29705],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233825179,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.68171],[3361.5,3.5052]],[[3362.3,1.483],[3362.4,3.2078],[3362.6,0.29705],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233825375,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.68171],[3361.5,3.5052]],[[3362.3,1.483],[3362.4,3.2078],[3362.7,3.35247773],[3362.8,7.442],[3363.5,0.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233825577,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.97911],[3361.5,3.2078]],[[3362.3,1.483],[3362.4,3.2078],[3362.5,0.29706],[3362.7,3.35247773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233825775,[[3362.2,0.29708],[3361.9,0.44378],[3361.8,0.74277],[3361.6,1.97911],[3361.5,3.2078]],[[3362.3,1.483],[3362.4,3.50486],[3362.7,3.35247773],[3362.8,7.442],[3363.0,1.4931283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233825981,[[3361.9,0.44378],[3361.6,1.97911],[3361.5,3.2078],[3360.1,0.29747296],[3360.0,14.86367]],[[3362.3,1.483],[3362.4,3.2078],[3362.7,3.35247773],[3362.8,7.442],[3363.0,1.4931283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233826181,[[3361.9,0.74088],[3361.6,1.2363],[3361.5,3.2078],[3361.3,0.74288],[3360.5,3.18660557]],[[3362.1,0.29709],[3362.3,1.483],[3362.4,3.2078],[3362.7,4.09508773],[3362.8,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233826381,[[3361.9,0.44378],[3361.6,1.2363],[3361.5,3.2078],[3361.3,0.74288],[3361.2,0.069]],[[3362.3,1.483],[3362.4,3.2078],[3362.7,3.35247773],[3362.8,8.18457],[3363.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233826577,[[3361.6,0.76102],[3361.5,3.2078],[3361.2,0.069],[3360.9,0.82299],[3360.5,2.24349698]],[[3361.8,0.29712],[3362.0,5.45129698],[3362.3,1.483],[3362.4,0.74268],[3362.7,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233826886,[[3361.6,0.76102],[3361.5,3.2078],[3361.2,0.4688],[3360.9,0.82299],[3360.5,2.24349698]],[[3362.0,5.45129698],[3362.3,1.483],[3362.4,0.74268],[3362.7,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233826887,[[3361.6,0.76102],[3361.5,3.2078],[3361.2,0.4688],[3361.0,0.442],[3360.9,0.74299]],[[3361.7,0.29712],[3362.0,5.45129698],[3362.2,0.4532],[3362.3,1.483],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233827287,[[3361.6,0.76102],[3361.5,3.2078],[3361.2,0.4688],[3361.0,0.442],[3360.9,0.74299]],[[3361.7,0.29712],[3361.9,0.4774],[3362.0,5.45129698],[3362.2,0.4532],[3362.3,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233827485,[[3361.6,0.4639],[3361.5,3.2078],[3361.2,0.4688],[3361.0,0.7394],[3360.9,0.74299]],[[3361.9,0.4774],[3362.0,5.45129698],[3362.2,0.4532],[3362.3,1.483],[3398.8,0.10926036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233827688,[[3361.7,0.29712],[3361.6,0.4639],[3361.5,3.2078],[3361.2,0.4688],[3361.0,0.7394]],[[3361.8,0.29712],[3361.9,0.4774],[3362.0,5.45129698],[3362.2,0.4532],[3362.3,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233828377,[[3361.6,0.4639],[3361.5,3.2078],[3361.2,0.4688],[3361.0,0.7394]],[[3361.8,0.29712],[3361.9,0.4774],[3362.0,5.45129698],[3362.2,0.4532],[3362.3,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233828378,[[3361.8,0.29711],[3361.6,0.4639],[3361.5,3.2078],[3361.2,1.2117],[3361.0,0.7394]],[[3361.9,0.4774],[3362.0,5.74839698],[3362.2,0.4532],[3362.3,1.483],[3363.0,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233828580,[[3362.1,0.29708],[3361.7,0.74281],[3361.6,0.4639],[3361.5,3.2078],[3361.2,0.7662]],[[3362.2,0.29708],[3362.3,1.483],[3362.4,3.2078],[3362.5,3.36541906],[3362.8,8.25359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233828893,[[3362.1,0.29708],[3361.7,0.74281],[3361.6,0.4639],[3361.5,3.2078],[3361.4,1.04027]],[[3362.2,0.29708],[3362.3,1.483],[3362.4,3.2078],[3362.5,3.36541906],[3362.7,0.18600156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233829283,[[3362.1,0.29708],[3361.6,0.4639],[3361.5,3.2078],[3361.4,1.04027],[3361.2,1.21171]],[[3362.2,0.29708],[3362.3,1.483],[3362.4,3.2078],[3362.5,3.36541906],[3362.7,0.18600156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233829486,[[3362.1,0.29708],[3361.6,0.4639],[3361.5,3.95064],[3361.4,1.04027],[3361.2,0.4688]],[[3362.2,0.29708],[3362.3,1.483],[3362.4,3.2078],[3362.5,3.36541906],[3362.7,0.18600156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233830293,[[3361.7,0.74281],[3361.6,0.4639],[3361.5,3.2078],[3361.4,0.2974],[3361.2,0.4688]],[[3362.4,3.2078],[3362.5,3.36541906],[3362.8,7.442],[3362.9,0.467],[3363.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233830585,[[3362.3,0.29707],[3361.9,0.74275],[3361.7,1.04021],[3361.6,0.4639],[3361.5,3.2078]],[[3362.4,3.2078],[3362.5,3.66246906],[3362.8,7.442],[3362.9,0.467],[3363.0,0.3663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233830788,[[3362.3,0.29707],[3361.9,0.74275],[3361.8,0.4581],[3361.7,1.04021],[3361.6,0.4639]],[[3362.4,4.6908],[3362.7,0.29704],[3362.8,7.442],[3362.9,3.35501906],[3363.0,0.2973783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233830993,[[3362.3,0.29707],[3362.0,0.4576],[3361.9,0.74275],[3361.8,0.4581],[3361.7,1.04021]],[[3362.4,4.6908],[3362.7,0.29704],[3362.8,7.442],[3362.9,3.35501906],[3363.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233831186,[[3362.0,0.4576],[3361.9,3.2078],[3361.8,0.7555],[3361.5,0.069],[3361.1,3.48601906]],[[3362.8,7.442],[3362.9,3.35501906],[3363.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233831187,[[3362.0,0.4576],[3361.9,3.2078],[3361.8,0.7555],[3361.5,0.069],[3361.1,3.48601906]],[[3362.8,7.442],[3362.9,6.09581906],[3363.0,0.4751],[3363.1,1.93688217],[3363.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233831385,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,6.09581906],[3363.0,0.4751],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233831586,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,6.09581906],[3363.0,0.77211],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233831889,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,6.09581906],[3363.0,0.4751],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233832285,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,2.88801906],[3363.0,0.77211],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233832485,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,2.88801906],[3363.0,0.4751],[3363.1,1.93688217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233832691,[[3362.6,0.29704],[3362.2,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.7,1.483],[3362.8,7.442],[3362.9,6.09581906],[3363.0,0.4751],[3363.1,2.23388217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233832889,[[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078],[3361.2,1.68099293],[3359.7,11.692974]],[[3362.8,7.442],[3362.9,2.88801906],[3363.1,2.23388217],[3363.3,3.2078],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833085,[[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078],[3361.2,1.68099293]],[[3362.8,7.442],[3362.9,2.88801906],[3363.1,2.23388217],[3363.3,3.2078],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833086,[[3362.7,0.29703],[3362.3,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2078]],[[3362.8,7.442],[3362.9,2.88801906],[3363.1,2.23388217],[3363.3,3.2078],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833389,[[3362.7,0.29703],[3362.3,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2768]],[[3362.8,7.442],[3362.9,2.88801906],[3363.1,2.23388217],[3363.3,3.2078],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833390,[[3362.7,0.29703],[3362.3,0.74268],[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2768]],[[3362.8,8.875],[3362.9,2.88801906],[3363.1,2.23388217],[3363.3,3.2078],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833586,[[3362.7,0.29703],[3362.4,0.4598],[3362.1,0.74272],[3362.0,0.755],[3361.9,4.01956]],[[3362.8,8.875],[3362.9,6.09581906],[3363.0,0.29701],[3363.1,1.93688217],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833788,[[3362.1,0.74272],[3362.0,0.755],[3361.9,3.2768],[3361.5,0.598],[3358.7,18.7087584]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,1.93688217],[3363.4,0.95169835],[3402.1,4.43423631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233833979,[[3362.7,0.29703],[3362.1,1.20252],[3362.0,0.755],[3361.9,3.95056],[3361.6,0.069]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,1.93688217],[3363.4,1.69413835],[3363.7,0.81138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233834185,[[3362.7,0.29703],[3362.1,1.20252],[3362.0,0.755],[3361.9,4.01956],[3361.6,0.08]],[[3362.8,8.875],[3362.9,6.39283906],[3363.1,1.93688217],[3363.4,1.69413835],[3363.7,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233834485,[[3362.1,1.20252],[3362.0,0.755],[3361.9,4.01956],[3361.6,0.08]],[[3362.8,8.875],[3362.9,6.39283906],[3363.1,1.93688217],[3363.4,1.69413835],[3363.7,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233834486,[[3362.1,0.4598],[3362.0,0.755],[3361.9,4.01956],[3361.6,0.08],[3359.1,28.8993388]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,1.93688217],[3363.4,0.95169835],[3363.7,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233834690,[[3362.7,0.29703],[3362.2,0.7427],[3362.1,0.4598],[3362.0,0.755],[3361.9,3.95056]],[[3362.8,8.875],[3362.9,6.09581906],[3363.0,0.29701],[3363.1,1.93688217],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233834891,[[3362.7,0.29703],[3362.2,0.7427],[3362.1,0.4598],[3362.0,0.755],[3361.9,4.01956]],[[3362.8,8.875],[3362.9,6.09581906],[3363.0,0.29701],[3363.1,1.93688217],[3363.4,0.95169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835087,[[3362.7,0.29703],[3362.4,0.74266],[3362.2,0.7427],[3362.1,0.7572],[3362.0,0.4576]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,2.23388217],[3363.4,0.95169835],[3364.4,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835284,[[3362.7,0.29703],[3362.4,0.74266],[3362.2,1.0401],[3362.1,0.4598],[3362.0,0.4576]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,2.23388217],[3363.4,0.95169835],[3364.4,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835285,[[3362.7,0.29703],[3362.4,0.74266],[3362.2,1.0401],[3362.1,0.4598],[3362.0,0.4576]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,1.93688217],[3363.4,0.95169835],[3364.4,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835592,[[3362.7,0.29703],[3362.4,0.74266],[3362.2,1.0401],[3362.1,0.4598],[3362.0,0.4576]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,2.23388217],[3363.4,0.95169835],[3364.4,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835790,[[3362.7,0.29703],[3362.4,0.74266],[3362.1,0.4598],[3362.0,0.4576]],[[3362.8,8.875],[3362.9,6.09581906],[3363.1,2.23388217],[3363.4,0.95169835],[3364.4,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835791,[[3362.8,0.29702],[3362.7,2.9736],[3362.5,1.04003],[3362.4,0.74266],[3362.3,3.2078]],[[3362.9,3.2078],[3363.7,2.88801906],[3364.1,0.29737829],[3364.4,8.18023],[3364.6,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233835993,[[3363.3,0.29698],[3363.0,1.03991],[3362.8,3.4239],[3362.4,1.48529],[3362.3,3.2078]],[[3363.4,3.2078],[3363.5,1.433],[3363.7,2.88801906],[3364.1,0.75267829],[3364.4,8.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233836286,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3363.7,2.88801906],[3364.1,0.75267829],[3364.4,8.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233836287,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3363.7,2.88801906],[3363.9,0.29693],[3364.0,3.2078],[3364.1,1.22187829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233836493,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.81251906],[3364.7,0.069],[3364.9,0.23080816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233836792,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.81251906],[3364.2,0.29691],[3364.6,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233836993,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.81251906],[3364.2,0.29691],[3364.3,0.19205884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233837188,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,4.10943906],[3364.3,0.19205884],[3365.0,0.15013903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233837395,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.65412906],[3364.3,0.19205884],[3365.0,0.15013903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233837590,[[3363.4,0.29697],[3363.1,0.4487],[3363.0,1.03991],[3362.9,3.6835],[3362.8,1.19287]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.65412906],[3364.3,0.19205884],[3364.6,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233838586,[[3363.4,0.29697],[3363.1,0.4487],[3362.9,3.6835],[3362.8,1.19287],[3362.0,2.88801906]],[[3363.5,1.433],[3364.0,3.2078],[3364.1,3.35721906],[3364.3,0.48945218],[3364.6,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233838788,[[3363.3,0.29698],[3363.1,0.4487],[3362.9,3.6835],[3362.8,0.4503],[3362.7,0.74259]],[[3363.5,1.433],[3363.6,0.29696],[3363.7,2.88801906],[3364.0,3.2078],[3364.1,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233839391,[[3363.4,0.29697],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503],[3362.7,0.74259]],[[3363.5,1.433],[3363.7,2.88801906],[3364.0,3.50472],[3364.1,0.4692],[3364.3,0.48945218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233840091,[[3363.4,0.29697],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503],[3362.7,0.74259]],[[3363.5,1.433],[3363.7,2.88801906],[3364.0,3.50473],[3364.1,0.4692],[3364.3,0.48945218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233840689,[[3363.4,0.29697],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503],[3362.7,0.74259]],[[3363.5,1.433],[3363.7,2.88801906],[3363.9,0.29693],[3364.0,3.2078],[3364.1,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233841491,[[3363.4,0.29697],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503],[3362.7,0.74259]],[[3363.5,1.433],[3363.7,2.88801906],[3364.0,3.2078],[3364.1,0.4692],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233841990,[[3363.6,0.29695],[3363.2,0.74248],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503]],[[3363.7,2.88801906],[3363.8,1.433],[3364.0,3.2078],[3364.1,0.76611],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233842292,[[3363.6,0.29695],[3363.2,0.74248],[3363.1,0.4487],[3362.9,4.42604],[3362.8,0.4503]],[[3363.7,2.88801906],[3363.8,1.433],[3364.1,0.76611],[3364.4,10.6458],[3375.8,40.8978952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233842482,[[3363.6,0.29695],[3363.3,3.2078],[3363.2,0.74248],[3363.1,0.4487],[3362.9,1.21824]],[[3363.7,2.88801906],[3363.8,1.433],[3364.0,3.2078],[3364.1,0.76611],[3364.3,0.29739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233842989,[[3363.5,0.29696],[3363.3,3.2078],[3363.1,0.4487],[3362.9,1.21824],[3362.7,0.74258]],[[3363.7,2.88801906],[3363.8,1.72994],[3364.0,3.2078],[3364.1,0.4692],[3364.3,0.29739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843190,[[3363.3,6.1806],[3363.1,0.4487],[3362.9,0.4757],[3362.4,2.88801906],[3362.2,0.79177695]],[[3364.0,3.2078],[3364.1,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843191,[[3363.3,6.1806],[3363.1,0.4487],[3362.9,0.4757],[3362.4,2.88801906],[3362.2,0.79177695]],[[3364.0,3.2078],[3364.1,3.35721906],[3364.4,7.438],[3364.6,0.4636],[3364.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843387,[[3363.4,0.74244],[3363.3,3.2078],[3363.1,0.4487],[3362.9,0.4757],[3362.8,0.5193]],[[3364.1,2.88801906],[3364.2,1.433],[3364.4,7.438],[3364.5,3.50468],[3364.6,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843582,[[3363.3,3.2078],[3363.1,0.4487],[3362.9,0.4757],[3362.8,0.5193]],[[3364.2,1.433],[3364.4,7.438],[3364.5,3.50468],[3364.6,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843583,[[3363.3,6.2078],[3363.1,0.7461],[3362.9,0.4757],[3362.8,3.40731906],[3362.4,0.598]],[[3364.2,1.433],[3364.4,7.438],[3364.5,6.09581906],[3364.6,1.23717],[3365.0,0.4887881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843783,[[3364.1,0.29691],[3363.5,0.74241],[3363.3,6.5052],[3363.1,0.4487],[3363.0,1.48502]],[[3364.2,1.433],[3364.4,7.438],[3364.5,6.09581906],[3364.6,0.9403],[3365.0,0.29739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233843989,[[3364.1,0.29691],[3363.7,3.95016],[3363.5,0.74241],[3363.3,0.3664],[3363.1,0.4487]],[[3364.2,1.433],[3364.4,7.438],[3364.5,6.09581906],[3364.6,0.9403],[3365.0,0.29739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233844193,[[3363.7,3.2078],[3363.6,0.9135],[3363.5,0.74241],[3363.3,0.3664],[3363.1,0.4487]],[[3364.4,7.438],[3364.5,6.09581906],[3364.6,0.9403],[3364.7,0.29686],[3365.0,0.29739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233844388,[[3364.2,0.29689],[3363.7,3.2078],[3363.6,0.9135],[3363.5,0.74241],[3363.3,1.10885]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.0,0.29739334],[3365.2,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233844625,[[3364.3,0.29689],[3363.7,3.95016],[3363.6,0.9135],[3363.5,0.74241],[3363.3,0.3664]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.0,0.29739334],[3365.1,0.18703058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233844781,[[3363.7,3.95016],[3363.6,0.9135],[3363.5,0.74241],[3363.3,0.3664]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.0,0.29739334],[3365.1,0.18703058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233844782,[[3363.7,3.2078],[3363.6,0.9135],[3363.5,0.81141],[3363.3,0.2974],[3363.2,0.82246]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.1,0.18703058],[3365.2,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845083,[[3363.7,3.2078],[3363.6,0.9135],[3363.3,0.2974],[3363.2,0.81146],[3363.1,0.4487]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.1,0.18703058],[3365.2,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845084,[[3363.7,3.2078],[3363.6,0.9135],[3363.3,0.2974],[3363.2,0.81146],[3363.1,0.4487]],[[3364.4,7.438],[3364.5,7.52881906],[3364.6,0.9403],[3365.0,0.74209],[3365.1,0.18703058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845289,[[3364.0,0.29692],[3363.7,3.2078],[3363.6,0.9135],[3363.4,0.74243],[3363.3,0.2974]],[[3364.1,2.88801906],[3364.4,7.73489],[3364.5,4.6408],[3364.6,0.9403],[3365.0,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845490,[[3364.0,0.29692],[3363.7,3.2078],[3363.6,0.9135],[3363.4,0.74243],[3363.3,0.2974]],[[3364.1,2.88801906],[3364.3,0.29689],[3364.4,7.438],[3364.5,4.6408],[3364.6,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845885,[[3363.9,0.29692],[3363.7,3.2078],[3363.6,0.9135],[3363.4,0.74243],[3363.3,0.2974]],[[3364.1,2.88801906],[3364.4,7.438],[3364.5,4.6408],[3364.6,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233845886,[[3363.9,0.29692],[3363.7,3.2078],[3363.6,0.9135],[3363.4,0.74243],[3363.3,0.2974]],[[3364.1,2.88801906],[3364.2,0.2969],[3364.4,7.438],[3364.5,4.6408],[3364.6,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233846089,[[3363.7,3.2078],[3363.6,0.9135],[3363.3,0.2974],[3360.9,14.85962],[3360.8,9.35437921]],[[3364.1,2.88801906],[3364.4,7.438],[3364.5,4.6408],[3364.6,0.9403],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233846395,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,0.069],[3362.9,1.11992],[3362.7,0.74258]],[[3364.0,0.29693],[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233846587,[[3363.3,3.2078],[3363.2,0.4808],[3363.0,0.5336],[3362.9,1.03992],[3362.7,0.08]],[[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68247],[3365.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233846897,[[3363.3,3.2078],[3363.2,0.4808],[3363.1,1.1912],[3363.0,0.5336],[3362.9,1.03992]],[[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68247],[3364.7,0.19275974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847094,[[3363.8,0.29694],[3363.3,3.2078],[3363.2,0.4808],[3363.1,1.1912],[3363.0,0.5336]],[[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68247],[3364.7,0.19275974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847095,[[3363.8,0.29694],[3363.3,3.2078],[3363.2,0.4808],[3363.1,1.1912],[3363.0,0.5336]],[[3364.0,0.29692],[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847296,[[3363.9,0.29692],[3363.3,3.95025],[3363.2,0.4808],[3363.1,1.1912],[3363.0,0.5336]],[[3364.1,6.39272906],[3364.4,7.438],[3364.5,1.433],[3364.6,0.9403],[3365.1,1.03931953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847497,[[3363.8,0.29693],[3363.3,3.2078],[3363.2,0.4808],[3363.1,1.1912],[3363.0,0.5336]],[[3364.0,0.29692],[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847700,[[3364.0,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.4808],[3363.1,1.1912]],[[3364.1,6.09581906],[3364.4,7.438],[3364.5,1.433],[3364.6,0.9403],[3365.1,1.03931953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233847996,[[3364.0,0.29692],[3363.6,0.74238],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.5498]],[[3364.1,7.52881906],[3364.4,7.73489],[3364.6,0.9403],[3364.9,0.1934266],[3365.1,1.03931953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233848189,[[3364.0,0.29692],[3363.6,0.74238],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.5498]],[[3364.1,7.52881906],[3364.4,7.438],[3364.6,0.9403],[3364.9,0.1934266],[3365.1,1.03931953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233848390,[[3364.0,0.29692],[3363.6,0.74238],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.5498]],[[3364.1,7.52881906],[3364.4,7.438],[3364.6,0.9403],[3364.9,0.1934266],[3365.0,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233848599,[[3364.0,0.29692],[3363.6,0.74238],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.8472]],[[3364.1,6.88141274],[3364.4,7.73489],[3364.6,0.9403],[3364.9,0.1934266],[3365.0,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233848799,[[3364.0,0.29692],[3363.6,0.74238],[3363.4,0.74244],[3363.3,3.2078],[3363.2,0.8472]],[[3364.1,6.88141274],[3364.3,0.29689],[3364.4,7.438],[3364.6,0.9403],[3364.9,0.1934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233848994,[[3364.0,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,1.58968],[3360.3,11.692974]],[[3364.1,6.88141274],[3364.3,0.29689],[3364.4,7.438],[3364.6,0.9403],[3364.9,0.1934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233849587,[[3364.0,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,1.58968],[3360.3,11.692974]],[[3364.1,6.88141274],[3364.2,0.2969],[3364.4,7.438],[3364.6,0.9403],[3364.9,0.1934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233849998,[[3364.0,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,1.58968],[3360.3,11.692974]],[[3364.1,6.88141274],[3364.2,0.2969],[3364.4,7.438],[3364.6,0.9403],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233850192,[[3364.0,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,1.58968],[3360.3,11.692974]],[[3364.1,6.88141274],[3364.4,7.438],[3364.6,0.9403],[3364.8,0.74213],[3375.2,40.7589081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233850394,[[3363.3,3.2078],[3363.2,1.58968],[3363.0,1.20712],[3360.3,11.692974],[3359.8,36.9287153]],[[3364.1,6.88141274],[3364.4,7.438],[3364.6,0.9403],[3364.8,0.74213],[3365.1,0.29723953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233850702,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.20712],[3362.9,0.069]],[[3364.1,6.88141274],[3364.4,7.438],[3364.6,0.9403],[3364.8,0.74213],[3365.1,0.29723953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233850703,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.20712],[3362.9,0.069]],[[3363.9,0.29693],[3364.1,6.88141274],[3364.4,7.438],[3364.6,1.68248],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233851403,[[3363.8,0.29694],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.20712],[3362.9,0.069]],[[3363.9,0.29693],[3364.1,6.88141274],[3364.4,7.438],[3364.6,1.68248],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233851590,[[3363.9,0.29693],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.20712],[3362.9,0.069]],[[3364.0,0.29692],[3364.1,3.67361274],[3364.4,7.438],[3364.6,4.89028],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233851901,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.58968],[3363.0,1.20712],[3362.9,0.08]],[[3363.9,0.29693],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852090,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.58968],[3363.0,1.20712]],[[3363.9,0.29693],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852091,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.27612],[3362.7,0.678]],[[3363.9,0.29693],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,8.18022],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852490,[[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.27612],[3362.7,0.678],[3361.8,4.02354608]],[[3363.9,0.29693],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,8.18022],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852491,[[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.27612],[3362.7,0.678],[3361.8,4.02354608]],[[3363.9,0.29693],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852693,[[3363.9,0.29693],[3363.3,3.2078],[3363.2,1.52068],[3363.0,0.4646],[3362.8,0.069]],[[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.6,1.68248],[3364.8,0.81113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233852994,[[3363.9,0.29692],[3363.4,0.74244],[3363.3,3.2078],[3363.2,1.58968],[3363.0,0.4646]],[[3364.0,0.29692],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.6,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233853193,[[3363.3,3.2078],[3363.2,1.58968],[3363.0,1.20712],[3362.0,1.433],[3361.9,40.81606]],[[3363.9,0.29694],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.5,1.21641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233853395,[[3363.8,0.29693],[3363.3,3.2078],[3363.2,1.52068],[3363.0,1.20712],[3362.8,0.069]],[[3364.0,0.29692],[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3364.5,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233853591,[[3363.3,3.2078],[3363.2,1.52068],[3363.1,0.5177],[3363.0,0.4646],[3362.8,0.08]],[[3364.1,3.67361274],[3364.2,3.2078],[3364.4,7.438],[3365.1,0.29723953],[3365.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233853803,[[3364.1,0.29691],[3363.6,0.74237],[3363.4,1.03983],[3363.3,6.2078],[3363.2,0.4808]],[[3364.2,3.2078],[3364.3,1.433],[3364.4,7.73489],[3364.6,0.9403],[3364.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233854102,[[3363.4,0.2974],[3363.3,3.2768],[3363.2,1.22328],[3363.0,0.5446],[3362.9,0.598]],[[3364.2,3.2078],[3364.3,1.433],[3364.4,7.438],[3364.5,2.24061274],[3364.6,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233854301,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.22328],[3363.1,0.7457],[3363.0,0.5336]],[[3363.9,2.24061274],[3364.0,0.29692],[3364.2,3.2078],[3364.3,1.433],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233854600,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,1.22328],[3363.1,0.7457],[3363.0,0.5336]],[[3363.9,2.53754274],[3364.2,3.2078],[3364.3,1.433],[3364.4,7.438],[3375.8,61.7923234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233854797,[[3363.3,3.2078],[3363.2,0.4808],[3363.1,0.7457],[3363.0,0.5336],[3362.7,1.42058]],[[3363.9,2.24061274],[3364.2,3.2078],[3364.3,2.17524],[3364.4,9.67861274],[3364.6,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233855000,[[3363.1,0.74569],[3363.0,0.4646],[3362.8,3.2768],[3362.5,0.08],[3362.4,1.34064]],[[3363.5,2.24061274],[3363.8,3.666],[3363.9,0.74233],[3364.1,0.74228],[3364.3,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233855302,[[3363.2,0.29699],[3363.1,0.4487],[3362.8,3.2078],[3362.7,0.4479],[3362.6,1.03959]],[[3363.4,0.29697],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233855602,[[3363.2,0.29699],[3363.1,0.4487],[3362.8,3.2078],[3362.7,0.4479],[3362.6,1.03959]],[[3363.3,0.29698],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233856908,[[3363.1,0.4487],[3362.8,3.2078],[3362.7,0.4479],[3362.6,1.03959],[3359.1,22.8971465]],[[3363.4,0.29698],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857098,[[3363.2,0.29698],[3362.8,3.2078],[3362.7,0.4479],[3362.6,1.03959],[3359.2,22.8971465]],[[3363.3,0.29698],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857299,[[3363.2,0.29698],[3362.8,3.2078],[3362.7,0.8867],[3362.6,1.03959],[3360.1,0.15091668]],[[3363.3,0.29698],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857501,[[3363.2,0.29698],[3362.8,3.2078],[3362.7,0.8867],[3362.6,1.03959],[3361.1,0.29739334]],[[3363.3,0.29698],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857703,[[3362.8,3.2078],[3362.7,0.8867],[3362.6,1.03959],[3361.1,0.29739334],[3359.1,22.8971465]],[[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228],[3383.6,3.67543019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857905,[[3363.1,0.29699],[3362.8,3.2078],[3362.7,0.8867],[3362.6,1.03959],[3362.2,2.30961274]],[[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228],[3383.6,3.67543019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233857906,[[3363.1,0.29699],[3362.8,3.2078],[3362.7,0.8867],[3362.6,1.03959],[3362.2,2.30961274]],[[3363.4,0.29697],[3363.5,2.24061274],[3363.8,4.1054],[3363.9,0.74233],[3364.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233858198,[[3362.5,0.069],[3362.4,3.2078],[3362.2,0.377],[3362.1,0.598],[3361.9,0.01606]],[[3363.2,2.24061274],[3363.4,7.6144],[3363.5,3.0],[3363.8,0.8976],[3364.1,0.14684458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233858402,[[3362.2,0.29707],[3362.1,0.4388],[3362.0,0.069],[3361.9,3.22386],[3361.7,0.08]],[[3362.4,0.29706],[3362.5,2.24061274],[3362.9,3.95035],[3363.1,2.24061274],[3363.2,0.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233858603,[[3362.4,0.29706],[3362.1,0.4388],[3361.9,3.22386],[3361.7,0.7428],[3361.6,0.9004]],[[3362.5,4.6408],[3362.7,0.29704],[3363.1,0.4518],[3363.2,3.74248],[3363.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233858902,[[3362.1,0.4388],[3361.9,3.22386],[3361.6,0.9004],[3361.2,0.08],[3361.0,0.29731642]],[[3362.5,3.67361274],[3362.8,0.4551],[3363.0,3.2078],[3363.1,2.69241274],[3363.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233859102,[[3362.0,0.29709],[3361.9,3.22386],[3361.6,1.3392],[3361.4,0.74287],[3361.2,0.08]],[[3362.5,3.67361274],[3362.8,0.4551],[3363.1,2.69241274],[3363.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233859103,[[3362.0,0.29709],[3361.9,3.22386],[3361.6,1.3392],[3361.4,0.74287],[3361.2,0.08]],[[3362.2,0.29708],[3362.5,6.88141274],[3362.8,0.4551],[3362.9,0.74256],[3363.1,3.43492274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233859298,[[3362.1,0.29708],[3361.9,3.22386],[3361.6,1.3392],[3361.4,0.74287],[3361.2,0.069]],[[3362.3,0.29707],[3362.4,0.4518],[3362.5,6.88141274],[3362.8,0.4551],[3362.9,1.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233859500,[[3362.2,0.29707],[3361.9,3.22386],[3361.7,0.74281],[3361.6,1.3392],[3361.5,0.069]],[[3362.4,0.74886],[3362.5,3.67361274],[3362.8,0.4551],[3362.9,3.6945],[3363.4,0.81145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233859800,[[3362.3,3.2078],[3362.0,2.9744],[3361.9,3.75882],[3361.7,0.74281],[3361.6,3.57981274]],[[3362.8,0.4551],[3362.9,3.2078],[3363.0,2.24061274],[3363.4,0.81145],[3364.2,1.48453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860005,[[3362.4,0.29705],[3362.3,3.2078],[3361.9,0.01606],[3361.7,0.81181],[3361.6,1.3392]],[[3362.6,2.53766274],[3362.8,0.4551],[3362.9,4.6408],[3363.2,0.74248],[3363.3,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860202,[[3361.9,3.22386],[3361.7,0.069],[3361.6,1.3392],[3361.3,0.598],[3361.2,0.74292]],[[3362.6,2.53766274],[3362.8,0.4551],[3362.9,4.6408],[3363.2,0.74248],[3363.3,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860203,[[3361.9,3.22386],[3361.7,0.069],[3361.6,1.3392],[3361.3,0.598],[3361.2,0.74292]],[[3362.5,3.2078],[3362.6,2.24061274],[3362.8,0.4551],[3362.9,1.433],[3363.0,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860409,[[3362.0,0.29709],[3361.9,3.22386],[3361.6,1.3392],[3361.4,0.81186],[3361.2,0.74292]],[[3362.2,2.53769274],[3362.5,3.6778],[3362.8,0.9418],[3362.9,1.433],[3363.0,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860701,[[3362.0,0.29709],[3361.9,3.22386],[3361.6,1.3392],[3361.4,0.81186],[3361.2,0.74292]],[[3362.2,2.24061274],[3362.5,0.47],[3362.8,1.68437],[3362.9,1.433],[3363.0,3.95033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233860898,[[3362.1,0.29709],[3361.9,3.22386],[3361.6,2.08203],[3361.4,0.81186],[3359.5,4.6771896]],[[3362.2,2.24061274],[3362.5,0.76706],[3362.8,0.9418],[3362.9,1.433],[3363.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233861211,[[3362.1,0.29709],[3361.9,3.22386],[3361.6,2.08203],[3361.4,0.81186],[3360.7,43.23079234]],[[3362.2,2.24061274],[3362.5,0.47],[3362.8,0.9418],[3362.9,1.433],[3363.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233861394,[[3362.4,0.29706],[3361.9,3.22386],[3361.8,0.74277],[3361.6,2.08203],[3361.4,0.069]],[[3362.5,0.47],[3362.8,0.9418],[3362.9,1.433],[3363.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233861395,[[3362.4,0.29706],[3361.9,3.22386],[3361.8,0.74277],[3361.6,2.08203],[3361.4,0.069]],[[3362.5,0.47],[3362.6,2.24061274],[3362.7,0.29704],[3362.8,0.4551],[3362.9,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233861700,[[3361.9,3.22386],[3361.6,2.08203],[3361.4,0.069],[3360.7,41.2871796],[3360.3,3.21655642]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233861902,[[3361.9,3.22386],[3361.6,2.08203],[3361.4,0.069],[3360.7,40.9901796],[3360.3,3.51355642]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233862104,[[3362.4,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3360.7,40.8]],[[3362.5,0.47],[3362.6,2.53765274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233862297,[[3362.4,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3361.3,0.74288]],[[3362.5,0.47],[3362.6,2.53765274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233862497,[[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3361.3,0.74288],[3358.4,14.1823888]],[[3362.5,0.47],[3362.6,2.53765274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233862693,[[3362.4,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3361.3,0.74288]],[[3362.5,0.47],[3362.6,2.53765274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863005,[[3362.3,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3361.3,0.74288]],[[3362.5,0.47],[3362.6,2.53765274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863006,[[3362.3,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3361.3,0.74288]],[[3362.5,0.47],[3362.6,2.53766274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863203,[[3362.4,0.29706],[3361.9,3.2078],[3361.6,2.08203],[3361.4,0.069],[3358.6,0.11966775]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863401,[[3362.4,0.29706],[3361.9,3.2078],[3361.8,0.74278],[3361.6,2.08203],[3361.4,0.069]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.75213],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863602,[[3362.4,0.29706],[3361.9,3.2078],[3361.8,0.74278],[3361.6,2.08203],[3361.4,0.069]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.4551],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233863803,[[3362.4,0.29706],[3361.9,3.2078],[3361.8,0.74278],[3361.6,2.08203],[3361.4,0.069]],[[3362.5,0.47],[3362.6,2.24061274],[3362.8,0.75213],[3362.9,1.433],[3363.2,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233864306,[[3362.4,6.1822],[3361.9,2.24061274],[3361.6,1.3392],[3361.5,0.297],[3361.4,0.069]],[[3363.4,0.069],[3364.1,0.29731642],[3364.4,7.438],[3375.6,40.78531406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233864605,[[3362.9,3.2078],[3362.8,0.74256],[3362.5,4.3705],[3362.4,3.0],[3362.3,2.24061274]],[[3363.7,0.069],[3363.8,5.5299],[3363.9,2.32061274],[3364.3,0.4406],[3364.4,7.63125052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233864805,[[3363.5,0.29696],[3362.9,3.2078],[3362.8,0.74256],[3362.5,2.20852],[3362.3,2.24061274]],[[3363.8,5.5299],[3363.9,2.32061274],[3364.3,0.4406],[3364.4,7.63125052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233864806,[[3363.5,0.29696],[3362.9,3.2078],[3362.8,0.74256],[3362.5,2.20852],[3362.3,2.24061274]],[[3363.8,5.82684],[3363.9,2.24061274],[3364.3,0.4406],[3364.4,7.70025052],[3364.7,0.82217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233865000,[[3362.9,3.2078],[3362.8,0.81156],[3362.5,2.21952],[3362.4,0.598],[3362.3,2.24061274]],[[3363.8,5.82684],[3363.9,2.24061274],[3364.3,0.4406],[3364.4,7.63125052],[3364.7,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233865201,[[3363.6,0.29695],[3363.0,0.74252],[3362.9,3.2078],[3362.8,0.74256],[3362.5,1.4659]],[[3363.8,5.5299],[3363.9,2.53754274],[3364.3,0.4406],[3364.4,7.63125052],[3364.5,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233865400,[[3363.0,0.74252],[3362.9,3.2078],[3362.8,0.81156],[3362.6,0.08],[3362.5,1.9949]],[[3363.8,5.5299],[3363.9,2.53754274],[3364.3,0.4406],[3364.4,7.63125052],[3364.5,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233865609,[[3363.7,0.29694],[3363.0,0.74252],[3362.9,3.2078],[3362.8,0.74256],[3362.6,0.069]],[[3363.8,5.5299],[3363.9,2.53754274],[3364.3,0.4406],[3364.4,7.438],[3364.5,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233865807,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,0.74247],[3363.0,0.74252],[3362.9,0.069]],[[3363.8,5.5299],[3363.9,2.24061274],[3364.1,0.29691],[3364.3,0.4406],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866000,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,0.74247],[3363.0,0.74252],[3362.9,0.069]],[[3363.8,5.5299],[3363.9,2.24061274],[3364.3,0.4406],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866001,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,0.74247],[3363.0,0.74252],[3362.9,0.069]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.3,0.4407],[3364.4,7.438],[3364.7,1.18277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866298,[[3363.7,0.29694],[3363.4,0.9559],[3363.3,3.6488],[3363.0,0.74252],[3362.9,0.069]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.3,0.4407],[3364.4,7.73540838],[3364.7,1.18277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866499,[[3363.3,3.2078],[3362.9,0.069],[3362.5,1.34063],[3362.3,0.297],[3361.5,1.48571]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.3,1.18294],[3364.4,9.97602112],[3364.5,0.19250702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866695,[[3363.3,3.2078],[3362.9,0.069],[3362.7,0.934],[3362.5,1.34063],[3362.4,0.441]],[[3363.5,2.24061274],[3363.8,5.0892],[3364.3,1.18294],[3364.4,9.97602112],[3364.5,0.19250702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233866901,[[3363.4,0.29697],[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.5,2.24061274],[3363.8,5.38614],[3364.3,1.18294],[3364.4,9.97602112],[3364.5,0.26150702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233867298,[[3363.4,0.29697],[3363.3,3.2078],[3362.7,1.67659],[3362.6,0.069],[3362.4,1.18364]],[[3363.5,2.24061274],[3363.6,0.29696],[3363.8,5.0892],[3364.3,1.18294],[3364.4,9.97602112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233867706,[[3363.4,0.29697],[3363.3,3.2078],[3362.7,1.67659],[3362.6,0.069],[3362.4,1.18364]],[[3363.5,2.24061274],[3363.8,5.0892],[3364.3,1.18294],[3364.4,9.97602112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233867707,[[3363.4,0.29697],[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.5,2.24061274],[3363.8,5.38614],[3364.3,1.18294],[3364.4,9.97602112],[3375.0,40.78531406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233868003,[[3363.4,0.29697],[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.5,2.24061274],[3363.8,5.38614],[3364.3,0.4407],[3364.4,9.97602112],[3364.8,0.82213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233868800,[[3363.4,0.29697],[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.5,2.24061274],[3363.8,5.0892],[3363.9,0.29693],[3364.3,0.4407],[3364.4,9.97602112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233869705,[[3363.4,0.29697],[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.5,2.24061274],[3363.8,5.38614],[3364.3,0.4407],[3364.4,10.71824112],[3364.8,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233869898,[[3363.3,3.2078],[3362.9,0.74254],[3362.7,1.67659],[3362.6,0.069]],[[3363.8,5.38614],[3364.3,0.4407],[3364.4,10.71824112],[3364.8,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233869899,[[3363.7,0.29694],[3363.3,3.2078],[3363.2,0.74246],[3362.9,0.74254],[3362.7,1.231]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.1,0.29691],[3364.3,0.4407],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870099,[[3363.7,0.29694],[3363.4,0.4488],[3363.3,3.2078],[3363.2,0.74246],[3362.9,0.81154]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.1,0.29691],[3364.3,0.4407],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870295,[[3363.7,0.29694],[3363.4,0.4488],[3363.3,3.6746],[3363.2,0.74246],[3362.9,0.81154]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.1,0.29691],[3364.3,0.4407],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870502,[[3363.7,0.29694],[3363.5,0.468],[3363.4,0.4488],[3363.3,3.6746],[3363.2,0.74246]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.3,0.4407],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870503,[[3363.7,0.29694],[3363.5,0.468],[3363.4,0.4488],[3363.3,3.6746],[3363.2,0.74246]],[[3363.8,5.0892],[3363.9,2.53754274],[3364.3,0.4407],[3364.4,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870700,[[3363.6,0.29695],[3363.5,0.468],[3363.4,0.4488],[3363.3,3.6746],[3362.7,1.03958]],[[3363.8,5.38614],[3363.9,2.24061274],[3364.3,0.4407],[3364.4,10.42083274],[3364.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233870904,[[3363.3,3.2078],[3362.9,0.069],[3362.7,1.03958],[3362.4,0.74264],[3362.2,1.48538]],[[3363.8,5.0892],[3363.9,2.24061274],[3364.2,0.74227],[3364.3,0.4407],[3364.4,10.42083274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233871107,[[3363.3,3.50478],[3362.9,0.069],[3362.8,0.9168],[3362.7,0.74258],[3362.6,0.5468]],[[3363.8,5.0892],[3364.2,0.74227],[3364.3,0.4407],[3364.4,10.42083274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233871108,[[3363.3,3.50478],[3362.9,0.069],[3362.8,0.9168],[3362.7,0.74258],[3362.6,0.5468]],[[3363.4,2.24061274],[3363.5,0.29697],[3363.8,5.0892],[3364.2,0.74227],[3364.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233871408,[[3363.1,0.297],[3362.8,0.9168],[3362.6,0.4668],[3362.5,0.069],[3362.3,3.2078]],[[3363.3,0.29698],[3363.4,5.44841274],[3363.8,2.62375],[3364.0,0.74231],[3364.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233871610,[[3362.6,0.4668],[3362.4,0.74265],[3362.3,3.2768],[3362.2,0.74269],[3362.0,0.08]],[[3363.4,5.44841274],[3363.8,2.62375],[3364.0,0.74231],[3364.3,0.5097],[3364.5,0.29728812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233871903,[[3362.4,1.65945],[3362.3,3.2078],[3362.2,0.74269],[3362.1,0.069],[3361.8,40.88]],[[3363.0,2.24061274],[3363.2,0.4653],[3363.7,0.4703],[3363.8,5.83155],[3364.0,0.74231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233872204,[[3362.9,0.29702],[3362.4,1.65945],[3362.3,3.6746],[3362.2,0.74269],[3361.8,41.166]],[[3363.0,2.24061274],[3363.2,0.4653],[3363.6,3.2078],[3363.7,0.4703],[3363.8,1.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233872393,[[3362.9,0.29702],[3362.4,1.65945],[3362.3,3.6746],[3362.2,0.74269],[3362.1,0.069]],[[3363.0,2.24061274],[3363.2,0.76229],[3363.6,3.2078],[3363.7,0.4703],[3363.8,2.81825631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233872597,[[3362.4,1.65945],[3362.3,3.6746],[3362.1,0.069],[3358.1,60.76570344],[3356.9,25.7245428]],[[3363.2,0.4653],[3363.7,3.6781],[3363.8,2.07590631],[3364.3,0.74226],[3384.1,3.68146617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233872809,[[3363.1,0.297],[3362.6,0.74261],[3362.4,1.65945],[3362.3,3.6746],[3362.0,0.297]],[[3363.2,0.4653],[3363.3,2.24061274],[3363.5,0.29697],[3363.7,3.6781],[3363.8,2.14490631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873008,[[3363.1,0.297],[3362.6,0.74261],[3362.4,1.65945],[3362.3,3.7436],[3362.0,0.377]],[[3363.2,0.4653],[3363.3,2.24061274],[3363.4,0.29697],[3363.7,3.6781],[3363.8,2.07590631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873307,[[3363.1,0.297],[3362.7,3.2078],[3362.6,0.74261],[3362.4,1.65945],[3362.3,0.5358]],[[3363.2,0.4653],[3363.3,2.24061274],[3363.4,0.29697],[3363.7,3.6781],[3363.8,2.07590631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873503,[[3363.1,6.1814],[3362.5,2.24061274],[3362.4,0.9168],[3362.3,0.5358],[3362.1,2.24061274]],[[3364.1,3.2078],[3364.3,0.069],[3364.6,0.08],[3364.7,0.74217],[3365.7,1.48387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873710,[[3363.2,0.962],[3363.1,6.2078],[3362.8,0.069],[3362.6,0.08],[3362.5,2.83861274]],[[3364.3,0.069],[3365.7,1.48387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873711,[[3363.2,0.962],[3363.1,6.2078],[3362.8,0.069],[3362.6,0.08],[3362.5,2.83861274]],[[3364.3,2.24061274],[3364.5,5.0682],[3364.8,0.81113],[3365.0,1.6852],[3365.1,0.37740838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233873899,[[3364.1,0.29691],[3363.4,0.74244],[3363.3,0.4409],[3363.2,0.962],[3363.1,6.95029]],[[3364.3,2.53750274],[3364.5,5.0682],[3364.8,0.25948546],[3365.0,1.6852],[3365.1,0.37740838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233874102,[[3364.1,0.29691],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.2,0.962]],[[3364.3,2.53750274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233874302,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.2,0.962]],[[3364.3,2.53750274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233874303,[[3364.2,0.2969],[3363.6,0.74238],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099]],[[3364.3,2.24061274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233874501,[[3363.5,3.2078],[3363.4,0.81144],[3363.3,0.4409],[3363.1,0.82248],[3362.8,1.78212]],[[3364.3,2.24061274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233874807,[[3364.1,0.29691],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.4409],[3363.1,0.81148]],[[3364.3,2.53751274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.2,0.81104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233875112,[[3364.1,0.29691],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.82248]],[[3364.3,2.53751274],[3364.5,5.0682],[3365.0,1.6852],[3365.1,0.29740838],[3365.2,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233875296,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.82248],[3360.8,11.692974]],[[3364.3,2.24061274],[3364.5,5.0682],[3364.8,0.74213],[3365.0,1.6852],[3365.1,0.29740838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233875497,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.4409],[3363.1,0.81148],[3362.8,1.86212]],[[3364.3,2.53751274],[3364.5,5.0682],[3365.0,1.7542],[3365.1,0.29740838],[3365.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233875711,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.4409],[3363.1,0.81148],[3362.8,1.86212]],[[3364.3,2.53751274],[3364.5,5.0682],[3365.0,1.7542],[3365.1,0.29740838],[3365.3,0.82203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233875999,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.4409],[3363.1,0.81148],[3362.8,1.86212]],[[3364.2,1.414],[3364.3,2.53751274],[3364.5,3.6542],[3365.0,1.94022913],[3365.1,0.29740838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233876206,[[3364.1,0.2969],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.4409],[3363.1,0.81148]],[[3364.2,1.414],[3364.3,2.53751274],[3364.5,3.6542],[3364.7,0.29735355],[3365.0,1.94022913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233876394,[[3364.1,0.2969],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.74248]],[[3364.2,1.414],[3364.3,2.53751274],[3364.5,3.6542],[3364.7,0.29735355],[3365.0,1.87122913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877002,[[3364.1,0.2969],[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.74248]],[[3364.2,1.7109],[3364.3,2.24061274],[3364.5,3.6542],[3364.7,0.29735355],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877203,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.74248],[3362.4,2.43237904]],[[3364.2,1.7109],[3364.3,2.24061274],[3364.5,3.6542],[3364.7,0.29735355],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877204,[[3363.5,3.2078],[3363.4,0.74244],[3363.3,0.5099],[3363.1,0.74248],[3362.4,2.43237904]],[[3364.2,1.414],[3364.3,2.24061274],[3364.5,3.6542],[3364.7,0.29735355],[3364.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877401,[[3363.5,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3363.0,0.069],[3362.8,0.297]],[[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.24061274],[3364.5,3.6542],[3364.6,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877593,[[3363.7,0.29694],[3363.3,0.4409],[3363.1,0.74248],[3363.0,0.069],[3362.8,1.03955]],[[3363.9,2.53754274],[3364.2,1.8652],[3364.4,2.24061274],[3364.5,3.6542],[3364.6,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233877798,[[3363.7,0.29694],[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,1.10855]],[[3363.8,0.4814],[3363.9,2.53754274],[3364.2,1.8652],[3364.4,2.24061274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233878195,[[3363.7,0.29694],[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,0.366]],[[3363.8,0.4814],[3363.9,2.53754274],[3364.2,1.8652],[3364.4,2.24061274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233878401,[[3363.7,0.29694],[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,0.366]],[[3363.8,0.4814],[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.24061274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233878604,[[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,1.10855],[3358.5,0.27868848]],[[3363.8,0.4814],[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.98283274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233878804,[[3363.6,0.29695],[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,1.10855]],[[3363.8,0.4814],[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.98283274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879098,[[3363.6,0.29695],[3363.4,3.2078],[3363.3,0.4409],[3363.1,0.74248],[3362.8,1.10855]],[[3363.8,0.77834],[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.98283274],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879302,[[3363.5,0.29696],[3363.4,3.2078],[3363.3,0.4409],[3362.8,1.10855],[3362.6,0.7426]],[[3363.7,0.29694],[3363.8,0.4814],[3363.9,2.24061274],[3364.2,1.8652],[3364.4,2.98283274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879499,[[3363.3,0.4409],[3362.9,3.5048],[3362.8,0.81155],[3362.4,0.598],[3361.9,2.941]],[[3363.8,3.6892],[3363.9,2.24061274],[3364.2,5.073],[3364.4,2.98283274],[3364.5,0.19510186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879700,[[3363.3,0.4409],[3363.0,0.74252],[3362.9,3.5048],[3362.8,0.81155],[3362.4,0.598]],[[3363.8,3.6892],[3363.9,2.24061274],[3364.2,5.073],[3364.4,2.98283274],[3364.5,0.19510186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879701,[[3363.3,0.4409],[3363.0,0.74252],[3362.9,3.5048],[3362.8,0.81155],[3362.4,0.598]],[[3363.8,0.4814],[3363.9,2.24061274],[3364.2,1.8652],[3364.3,3.2078],[3364.4,2.98283274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233879909,[[3362.9,3.2078],[3362.8,0.069],[3362.5,0.82261],[3362.4,0.598],[3361.8,43.04061274]],[[3363.5,2.24061274],[3363.7,3.2078],[3363.8,0.4814],[3364.0,0.74231],[3364.2,2.60746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880096,[[3362.6,0.9221],[3362.3,4.47528],[3362.1,0.08],[3362.0,0.598],[3361.8,40.8]],[[3363.1,2.24061274],[3363.3,3.2078],[3363.8,4.22375],[3364.1,0.4515],[3364.2,1.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880295,[[3362.6,0.9221],[3362.3,4.47528],[3362.0,0.598],[3361.8,40.8]],[[3363.1,2.24061274],[3363.3,3.2078],[3363.8,4.22375],[3364.1,0.4515],[3364.2,1.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880296,[[3362.6,0.9221],[3362.3,4.40628],[3362.0,0.81172],[3361.9,3.0],[3361.8,40.8]],[[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078],[3363.4,0.4446],[3363.7,0.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880498,[[3362.6,0.9221],[3362.3,3.6636],[3362.0,0.81172],[3361.8,40.8],[3361.1,1.414]],[[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078],[3363.4,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880499,[[3362.6,0.9221],[3362.3,3.6636],[3362.0,0.81172],[3361.8,40.8],[3361.1,1.414]],[[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078],[3363.4,1.18704],[3363.6,0.74241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880700,[[3362.8,0.29702],[3362.6,0.9221],[3362.3,3.6636],[3362.2,0.7427],[3362.0,0.81172]],[[3362.9,0.29702],[3363.0,0.4426],[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880903,[[3362.9,0.29702],[3362.6,0.9221],[3362.5,0.74261],[3362.4,0.74265],[3362.3,3.6636]],[[3363.0,0.4426],[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233880904,[[3362.9,0.29702],[3362.6,0.9221],[3362.5,0.74261],[3362.4,0.74265],[3362.3,3.6636]],[[3363.0,0.4426],[3363.1,2.24061274],[3363.2,1.414],[3363.3,3.2078],[3364.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233881111,[[3363.0,0.29701],[3362.6,1.66469],[3362.4,0.74265],[3362.3,3.9606],[3362.0,0.069]],[[3363.1,2.24061274],[3363.2,1.414],[3363.4,0.74158],[3363.9,3.6504],[3364.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233881411,[[3362.8,3.2078],[3362.7,0.01873],[3362.6,1.2191],[3362.3,0.4558],[3362.2,2.30961274]],[[3363.9,3.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233881412,[[3362.8,3.2078],[3362.7,0.01873],[3362.6,1.2191],[3362.3,0.4558],[3362.2,2.30961274]],[[3363.5,2.24061274],[3363.9,3.6504],[3364.3,0.069],[3364.4,2.43503242],[3364.5,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233881611,[[3363.4,0.29697],[3362.9,0.74255],[3362.8,3.2078],[3362.7,0.01873],[3362.6,1.2191]],[[3363.5,3.65461274],[3363.9,0.4426],[3364.0,0.4446],[3364.3,3.2078],[3364.4,3.24625242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233881908,[[3363.4,0.29697],[3363.0,0.7425],[3362.9,1.03955],[3362.8,6.2078],[3362.7,0.01873]],[[3363.5,1.414],[3363.8,2.24061274],[3363.9,0.4426],[3364.0,0.74152],[3364.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233882102,[[3363.4,0.29697],[3363.2,3.2078],[3362.9,1.03955],[3362.7,0.01873],[3362.6,0.9221]],[[3363.5,1.414],[3363.8,5.44841274],[3363.9,0.4426],[3364.0,0.4446],[3364.4,2.30961274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233882308,[[3363.4,0.29697],[3362.9,1.03955],[3362.7,0.01873],[3362.6,0.9221]],[[3363.5,1.414],[3363.8,5.44841274],[3363.9,0.4426],[3364.0,0.4446],[3364.4,2.30961274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233882309,[[3363.4,0.29697],[3362.9,1.03955],[3362.8,3.2078],[3362.7,0.01873],[3362.6,1.6647]],[[3363.5,1.414],[3363.8,2.53755274],[3363.9,0.4426],[3364.0,0.4446],[3364.3,0.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233882502,[[3363.4,0.29697],[3363.0,0.7425],[3362.9,1.03955],[3362.8,3.2078],[3362.7,0.01873]],[[3363.5,1.414],[3363.8,2.53755274],[3363.9,0.4426],[3364.0,0.4446],[3364.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233883101,[[3362.9,0.297],[3362.8,3.2078],[3362.7,0.01873],[3362.3,0.4558],[3359.2,7.435]],[[3363.5,1.414],[3363.8,5.44841274],[3363.9,0.4426],[3364.0,0.4446],[3364.3,1.03951223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233883300,[[3363.1,0.297],[3362.9,0.297],[3362.8,3.2078],[3362.7,0.01873],[3362.4,0.81165]],[[3363.2,0.29699],[3363.3,2.24061274],[3363.5,1.414],[3363.8,3.2078],[3363.9,1.18493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233883501,[[3362.7,0.01873],[3362.4,4.01945],[3362.3,0.7528],[3362.2,0.7427],[3360.6,4.6771896]],[[3363.3,2.24061274],[3363.5,1.414],[3363.8,3.2078],[3363.9,1.18493],[3364.5,1.6753807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233883702,[[3363.1,0.297],[3362.7,0.01873],[3362.4,3.95045],[3362.3,0.7528],[3362.2,0.069]],[[3363.2,0.4445],[3363.3,2.53760274],[3363.5,1.414],[3363.8,3.2078],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233883906,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.53760274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233884108,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233884404,[[3363.1,0.297],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.53759274],[3363.5,1.414],[3363.8,3.2078],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233884607,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.53759274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233884807,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.74149],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233885111,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233885408,[[3363.1,0.297],[3362.7,0.01873],[3362.6,1.66471],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.53759274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233885611,[[3363.0,0.29701],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.95045],[3362.3,0.7528]],[[3363.2,0.4445],[3363.3,2.53759274],[3363.4,3.2078],[3363.5,1.414],[3363.9,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233885612,[[3363.0,0.29701],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.95045],[3362.3,0.7528]],[[3363.1,0.297],[3363.2,0.4445],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233885907,[[3362.9,0.29701],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.95045],[3362.3,0.7528]],[[3363.1,0.297],[3363.2,0.4445],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233886108,[[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.2078],[3362.3,0.7528],[3361.7,2.24061274]],[[3363.2,0.4445],[3363.3,2.24061274],[3363.4,3.2078],[3363.5,1.414],[3364.6,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233886304,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.2078],[3362.3,1.49548]],[[3363.2,0.4445],[3363.4,3.2078],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233886305,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.2078],[3362.3,1.49548]],[[3362.9,2.24061274],[3363.2,0.4445],[3363.4,3.2078],[3363.5,2.15641],[3364.1,0.79457893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233886610,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.2078],[3362.3,1.49548]],[[3362.9,2.24061274],[3363.1,0.297],[3363.2,0.4445],[3363.4,3.2078],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233887311,[[3362.7,0.01873],[3362.6,0.9221],[3362.4,3.2078],[3362.3,1.19848],[3361.9,3.318]],[[3362.9,2.24061274],[3363.2,0.4445],[3363.4,3.2078],[3363.5,1.414],[3364.0,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233887508,[[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.4558],[3362.0,1.03973]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233887813,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361]],[[3362.9,2.53763274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233888412,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233888615,[[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361],[3359.7,0.2976]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233888801,[[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361],[3362.0,1.03974]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233889009,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361]],[[3362.9,2.53763274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233889210,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,1.67876]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.7433],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233889409,[[3362.8,0.29702],[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,1.67876]],[[3362.9,2.24061274],[3363.0,3.50481],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233889810,[[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361],[3361.9,0.82275]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890008,[[3362.7,0.31576],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361],[3361.9,0.82275]],[[3362.9,2.53763274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890214,[[3362.7,0.01873],[3362.6,0.4554],[3362.4,3.2078],[3362.3,0.9361],[3362.2,0.069]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,2.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890414,[[3362.7,0.01873],[3362.5,0.29705],[3362.4,3.2078],[3362.3,0.4803],[3362.2,0.069]],[[3362.8,0.29702],[3362.9,2.24061274],[3363.0,3.2078],[3363.1,2.68691274],[3363.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890710,[[3362.7,0.31576],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132],[3361.9,0.81175]],[[3362.8,0.29702],[3362.9,2.24061274],[3363.0,3.2078],[3363.1,2.68691274],[3363.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890711,[[3362.7,0.31576],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132],[3361.9,0.81175]],[[3362.8,0.29702],[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233890905,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132]],[[3362.9,2.53763274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233891103,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233891309,[[3362.7,0.01873],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132],[3361.5,2.08369]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233891511,[[3362.7,0.01873],[3362.6,0.29704],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132]],[[3362.8,0.29702],[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233892609,[[3362.7,0.01873],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132],[3359.4,7.7336]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3374.6,21.0334153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233892912,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.2078],[3362.3,0.4803],[3362.1,1.20132]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.8,8.17837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233893116,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.2078],[3362.3,1.22296],[3362.1,1.20132]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.7433],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233893511,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.95043],[3362.3,1.22296],[3362.1,0.7556]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.7433],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233893512,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.95043],[3362.3,1.22296],[3362.1,0.7556]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233893712,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.95043],[3362.3,1.22296],[3362.1,0.7556]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.4463],[3363.2,0.7415],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233893920,[[3362.8,0.29702],[3362.7,0.01873],[3362.4,3.95043],[3362.3,1.22296],[3362.1,0.7556]],[[3362.9,2.24061274],[3363.0,3.2078],[3363.1,0.7433],[3363.2,0.4445],[3363.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233894413,[[3362.8,6.4784],[3362.7,0.01873],[3362.4,0.74263],[3362.3,0.4803],[3362.2,2.24061274]],[[3363.7,2.24061274],[3363.8,7.436],[3363.9,3.2768],[3364.1,0.456],[3364.4,2.98283274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233894618,[[3363.0,0.29701],[3362.9,0.9384],[3362.8,4.73235],[3362.7,0.01873],[3362.5,0.069]],[[3363.7,3.73661274],[3363.8,7.436],[3364.0,0.4559],[3364.1,0.9038],[3364.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233894815,[[3363.0,0.29701],[3362.9,1.2354],[3362.8,4.43535],[3362.7,0.01873],[3362.5,0.069]],[[3363.7,3.73661274],[3363.8,7.73294],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233895117,[[3363.6,0.29695],[3363.0,0.29701],[3362.9,1.2354],[3362.8,4.43535],[3362.7,0.01873]],[[3363.7,3.73661274],[3363.8,7.73294],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233895316,[[3363.6,0.29695],[3363.0,0.29701],[3362.9,1.2354],[3362.8,4.50435],[3362.7,0.01873]],[[3363.7,4.03355274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233895511,[[3363.0,0.29701],[3362.9,1.2354],[3362.8,4.50435],[3362.7,0.01873],[3362.4,0.598]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,1.20117565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233895716,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,1.2354],[3362.8,4.43535],[3362.7,0.01873]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233895918,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,1.2354],[3362.8,4.50435],[3362.7,0.01873]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233896622,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618],[3362.7,0.01873]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233896821,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,1.97794],[3362.8,3.7618],[3362.7,0.01873]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233897028,[[3363.6,0.29695],[3363.3,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233897322,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,1.97794],[3362.8,3.7618],[3361.6,1.48567]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233897727,[[3363.6,0.29695],[3363.3,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233897728,[[3363.6,0.29695],[3363.3,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233898022,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233898729,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233899422,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233899726,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233900323,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233900524,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,1.2354],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233900831,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3364.0,0.4559],[3364.1,0.4478],[3364.3,3.50510051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233901526,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,0.29693],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233902324,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233902719,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233902932,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233903139,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233903438,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618],[3362.5,0.377]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233903635,[[3363.6,0.29695],[3363.1,0.7425],[3362.9,0.9384],[3362.8,4.50435],[3362.5,0.377]],[[3363.7,3.73661274],[3363.8,7.436],[3363.9,3.50473],[3364.0,0.4559],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233903934,[[3363.6,0.29695],[3363.2,0.74246],[3363.1,0.7425],[3362.9,0.9384],[3362.8,3.7618]],[[3363.7,1.496],[3363.8,7.436],[3363.9,3.2078],[3364.0,0.75282],[3364.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904237,[[3363.9,0.74233],[3363.6,9.1806],[3363.4,2.24061274],[3363.3,1.48491],[3362.9,0.9384]],[[3364.6,2.24061274],[3364.9,3.2078],[3365.3,7.436],[3365.8,0.14624646],[3366.0,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904437,[[3364.8,0.29685],[3364.2,2.98287274],[3364.1,3.2078],[3364.0,1.3585],[3363.9,1.48462]],[[3365.3,0.069],[3365.5,0.08],[3365.8,3.2078],[3366.1,1.495],[3366.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904640,[[3364.8,0.29685],[3364.2,2.98287274],[3364.0,1.3585],[3363.9,1.48462]],[[3365.3,0.069],[3365.5,0.08],[3365.8,3.2078],[3366.1,1.495],[3366.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904641,[[3365.1,3.2078],[3364.9,0.9188],[3364.8,0.29685],[3364.2,3.05187274],[3364.0,0.4397]],[[3365.8,3.2078],[3366.1,1.495],[3366.3,0.069],[3366.5,0.08],[3366.7,8.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904937,[[3365.1,0.29682],[3364.9,0.9188],[3364.5,0.069],[3364.4,3.2078],[3364.3,0.74222]],[[3365.8,3.2078],[3366.1,1.495],[3366.3,0.069],[3366.5,0.08],[3366.7,8.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233904938,[[3365.1,0.29682],[3364.9,0.9188],[3364.5,0.069],[3364.4,3.2078],[3364.3,0.74222]],[[3365.4,2.24061274],[3365.5,0.29679],[3365.8,3.2078],[3366.0,0.4425],[3366.1,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905238,[[3365.0,0.29683],[3364.9,0.9188],[3364.5,0.069],[3364.4,3.2078],[3364.3,1.18192]],[[3365.3,0.73931],[3365.4,5.44841274],[3365.7,0.4461],[3366.0,0.74187],[3366.1,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905435,[[3364.9,0.9188],[3364.5,0.069],[3364.4,3.2078],[3364.3,1.18192],[3363.6,0.18627161]],[[3365.1,2.24061274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,0.4461],[3366.0,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905640,[[3364.8,0.29684],[3364.4,3.2078],[3364.3,0.4397],[3364.2,0.069],[3363.9,0.08]],[[3365.1,2.24061274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,0.4461],[3366.0,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905641,[[3364.8,0.29684],[3364.4,3.2078],[3364.3,0.4397],[3364.2,0.069],[3363.9,0.08]],[[3365.1,2.53744274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,2.68671274],[3365.8,0.74191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905940,[[3364.4,3.2078],[3364.3,0.4397],[3364.2,0.069],[3363.9,0.08]],[[3365.1,2.53744274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,2.68671274],[3365.8,0.74191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233905941,[[3365.0,0.29683],[3364.5,1.20859],[3364.4,3.6602],[3364.3,0.4397],[3364.2,0.74225]],[[3365.1,2.24061274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,2.68671274],[3365.9,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233906236,[[3364.5,1.20859],[3364.4,3.6602],[3364.3,0.4397],[3364.2,0.74225]],[[3365.1,2.24061274],[3365.3,1.9375],[3365.4,3.2078],[3365.7,2.68671274],[3365.9,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233906237,[[3364.4,0.4524],[3364.2,0.069],[3363.9,0.82231],[3363.8,0.598],[3363.6,4.24719]],[[3365.1,3.73561274],[3365.3,0.4425],[3365.4,3.2078],[3365.6,0.74196],[3365.7,2.87687215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233906439,[[3364.4,0.4524],[3364.0,0.5175],[3363.9,0.74231],[3363.8,0.4563],[3363.7,0.08]],[[3364.6,2.24061274],[3364.7,0.29686],[3365.0,3.2078],[3365.1,1.495],[3365.3,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233906633,[[3363.7,0.069],[3363.6,3.2078],[3363.4,0.08],[3363.3,0.598],[3362.9,40.8]],[[3364.6,5.44841274],[3365.0,2.972],[3365.1,4.495],[3365.3,0.4425],[3365.7,2.94587215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233906842,[[3364.0,0.29692],[3363.4,0.069],[3363.3,0.74245],[3363.2,4.5706],[3363.1,0.08]],[[3364.1,2.24061274],[3364.5,0.9236],[3364.8,3.2078],[3364.9,0.46],[3365.1,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907138,[[3364.0,0.29692],[3363.5,0.74241],[3363.3,0.74245],[3363.2,4.6396],[3363.0,0.297]],[[3364.1,3.73561274],[3364.5,1.22048],[3364.8,3.2078],[3364.9,0.46],[3365.3,0.81102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907328,[[3364.0,0.29692],[3363.6,3.2078],[3363.5,0.74241],[3363.3,0.74245],[3363.2,4.6396]],[[3364.1,1.495],[3364.8,3.2078],[3365.3,0.069],[3365.8,0.74191],[3366.2,0.15054527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907531,[[3364.0,2.9728],[3363.6,3.5048],[3363.4,2.24061274],[3363.2,1.4318],[3362.2,0.01668]],[[3364.7,2.24061274],[3365.2,4.1314],[3365.3,0.069],[3365.5,0.54],[3365.6,0.18703392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907735,[[3364.0,2.9728],[3363.4,2.24061274],[3363.2,1.4318],[3362.2,0.01668]],[[3364.7,2.24061274],[3365.2,4.1314],[3365.3,0.069],[3365.5,0.54],[3365.6,0.18703392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907736,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.7,1.03935]],[[3364.7,2.24061274],[3364.8,1.495],[3365.2,4.1314],[3365.3,0.29681],[3365.5,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907938,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.8,0.069]],[[3364.7,2.24061274],[3364.8,1.495],[3365.2,4.1314],[3365.3,0.29681],[3365.5,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233907939,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.8,0.069]],[[3364.7,2.24061274],[3364.8,1.495],[3365.2,4.1314],[3365.3,0.29681],[3365.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233908134,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.8,0.069]],[[3364.7,2.24061274],[3364.8,1.495],[3365.2,4.1314],[3365.5,0.46],[3365.9,0.74189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233908432,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.8,0.069]],[[3364.7,2.24061274],[3364.9,1.495],[3365.2,4.1314],[3365.5,0.46],[3365.7,2.43330685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233908642,[[3364.6,0.29687],[3364.2,0.74226],[3364.1,1.3628],[3364.0,3.2078],[3363.8,0.069]],[[3364.7,2.24061274],[3364.9,1.495],[3365.2,4.42821],[3365.5,0.75731465],[3365.7,2.43330685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233908939,[[3364.6,0.29687],[3364.1,1.3628],[3364.0,3.2078],[3363.9,0.74231],[3363.8,0.069]],[[3364.7,2.24061274],[3364.9,1.495],[3365.1,0.29682],[3365.2,4.1314],[3365.5,0.75731465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233909135,[[3364.6,0.29687],[3364.1,1.3628],[3364.0,3.2078],[3363.9,0.74231],[3363.8,0.069]],[[3364.7,2.24061274],[3364.9,1.495],[3365.0,0.29683],[3365.2,4.1314],[3365.5,0.75731465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233909334,[[3364.5,0.29687],[3364.1,1.3628],[3364.0,3.2078],[3363.9,0.74231],[3363.8,0.069]],[[3364.7,2.24061274],[3364.9,1.79184],[3365.2,4.1314],[3365.5,1.49929465],[3366.5,0.14663558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233909537,[[3364.6,0.29687],[3364.1,2.10508],[3364.0,3.2078],[3363.9,0.74231],[3363.7,0.069]],[[3364.7,2.24061274],[3364.9,1.495],[3365.1,0.29683],[3365.2,4.1314],[3365.5,0.75731465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233909837,[[3364.2,2.972],[3364.1,5.10508],[3364.0,3.2078],[3363.8,0.366],[3363.7,2.24061274]],[[3365.1,2.24061274],[3365.2,3.685],[3366.0,0.92794197],[3366.1,0.08],[3366.9,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910045,[[3365.0,0.29682],[3364.4,3.2078],[3364.3,0.74222],[3364.1,5.10508],[3363.8,0.297]],[[3365.1,3.73561274],[3365.2,3.685],[3365.4,0.2968],[3365.7,0.4793],[3366.0,1.00794197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910239,[[3365.0,0.29682],[3364.4,3.2078],[3364.3,0.74222],[3364.2,0.069],[3364.1,5.10508]],[[3365.1,3.73561274],[3365.2,3.685],[3365.4,0.2968],[3365.7,0.4793],[3366.0,0.92794197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910432,[[3365.0,2.972],[3364.8,3.2078],[3364.7,0.74213],[3364.5,0.74219],[3364.2,0.366]],[[3365.7,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910433,[[3365.0,2.972],[3364.8,3.2078],[3364.7,0.74213],[3364.5,0.74219],[3364.2,0.366]],[[3365.7,2.24061274],[3366.1,3.2078],[3366.3,0.069],[3366.6,0.74174],[3367.2,1.48322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910742,[[3364.8,3.2078],[3364.7,0.74213],[3364.5,0.74219],[3364.2,0.366]],[[3365.7,2.24061274],[3366.1,3.2078],[3366.6,0.74174],[3367.2,1.48322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910743,[[3365.1,0.933],[3364.9,0.7421],[3364.8,3.2078],[3364.7,0.74213],[3364.5,0.366]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.069],[3366.6,0.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233910933,[[3365.1,0.933],[3364.9,1.2205],[3364.8,3.2078],[3364.7,0.74213],[3364.5,0.366]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.069],[3366.6,0.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911133,[[3365.6,0.29678],[3365.1,0.933],[3364.9,1.2205],[3364.8,3.2078],[3364.7,0.74213]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.069],[3366.6,0.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911134,[[3365.6,0.29678],[3365.1,0.933],[3364.9,1.2205],[3364.8,3.2078],[3364.7,0.74213]],[[3365.7,2.24061274],[3366.0,0.29675],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911341,[[3365.6,0.29678],[3365.1,1.67506],[3364.9,1.2205],[3364.8,3.2768]],[[3365.7,2.24061274],[3366.1,3.2078],[3366.2,0.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911342,[[3365.6,0.29678],[3365.1,1.67506],[3364.9,1.2205],[3364.8,3.2768],[3364.5,0.377]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.8,0.069],[3367.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911529,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.8,0.2561847],[3367.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911734,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573],[3366.8,0.2561847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233911936,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.0,0.29674],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233912239,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233912438,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573],[3377.6,40.6768749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233912634,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.0,0.29675],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233912842,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,0.933],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.7,1.18573],[3377.8,40.6768749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233913142,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.0,0.29675],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.29719095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233913529,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,3.73561274],[3366.1,3.2078],[3366.2,0.9477],[3366.5,0.29719095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233913840,[[3365.6,0.29678],[3365.2,3.2078],[3365.1,1.67506],[3364.9,1.2205],[3364.8,0.069]],[[3365.7,2.24061274],[3365.9,1.501],[3366.1,3.2078],[3366.2,0.9477],[3366.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914034,[[3365.8,0.29676],[3365.4,0.74198],[3365.2,3.2078],[3365.1,1.67506],[3364.9,0.4784]],[[3365.9,1.501],[3366.1,2.24061274],[3366.2,0.9477],[3366.4,0.29671],[3366.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914239,[[3365.8,0.29676],[3365.1,1.67506],[3364.9,0.4784]],[[3366.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914240,[[3366.6,0.29669],[3365.9,0.74188],[3365.8,2.9712],[3365.6,3.94973],[3365.3,2.24061274]],[[3366.8,3.2078],[3367.0,0.069],[3367.3,0.08],[3367.6,0.74152],[3368.2,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914434,[[3366.7,0.29668],[3366.0,0.74186],[3365.9,2.13908],[3365.8,0.069],[3365.6,3.2878]],[[3366.8,4.7088],[3366.9,2.24061274],[3367.0,0.29666],[3367.1,0.4524],[3367.5,0.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914630,[[3366.6,0.29668],[3366.0,0.74186],[3365.9,2.20808],[3365.6,3.2878],[3365.0,3.238]],[[3366.8,4.7088],[3366.9,2.53727274],[3367.1,0.4524],[3367.5,0.9561],[3367.8,0.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914930,[[3365.9,2.20808],[3365.6,3.2878],[3365.0,3.238]],[[3366.8,4.7088],[3366.9,2.53727274],[3367.1,0.4524],[3367.5,0.9561],[3367.8,0.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233914931,[[3365.9,1.3972],[3365.8,0.069],[3365.7,2.24061274],[3365.6,3.2878],[3365.0,3.238]],[[3366.8,3.2078],[3367.5,0.4775],[3367.8,0.069],[3368.1,0.08],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915130,[[3365.9,1.3972],[3365.8,0.069],[3365.6,3.2878]],[[3366.8,3.2078],[3367.5,0.4775],[3367.8,0.069],[3368.1,0.08],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915131,[[3367.3,0.29663],[3366.6,3.94952],[3366.1,0.74183],[3366.0,5.21101274],[3365.9,4.3972]],[[3367.4,2.24061274],[3367.5,0.67220942],[3367.6,1.501],[3367.7,3.9568],[3367.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915334,[[3367.4,0.29662],[3366.7,0.4487],[3366.6,4.01852],[3366.3,0.08],[3366.2,0.598]],[[3367.5,0.4775],[3367.6,1.501],[3367.7,3.6602],[3367.8,0.29659],[3368.5,2.01383712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915540,[[3366.7,0.4487],[3366.6,4.01852],[3366.3,0.08],[3366.2,0.598]],[[3367.5,0.4775],[3367.6,1.501],[3367.7,3.6602],[3367.8,0.29659],[3368.5,2.01383712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915541,[[3367.3,0.29662],[3366.7,0.9181],[3366.6,4.01852],[3366.3,0.08],[3366.2,0.598]],[[3367.5,0.4775],[3367.6,1.501],[3367.7,3.9568],[3368.5,1.94483712],[3368.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915745,[[3367.4,0.29662],[3366.8,0.4857],[3366.7,0.9181],[3366.6,4.01852],[3366.3,0.08]],[[3367.5,2.71811274],[3367.6,1.501],[3367.7,3.6602],[3367.8,0.29659],[3368.3,2.24061274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233915933,[[3367.4,0.29662],[3366.8,0.4857],[3366.7,0.9181],[3366.6,4.01852],[3366.3,0.08]],[[3367.5,2.71811274],[3367.7,3.6602],[3367.9,0.29658],[3368.5,1.94483712],[3368.7,0.81028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916132,[[3367.5,0.2966],[3367.0,3.2078],[3366.8,0.4857],[3366.7,0.9181],[3366.6,4.01852]],[[3367.9,0.29658],[3368.5,1.94483712],[3368.7,0.81028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916133,[[3367.5,0.2966],[3367.0,3.2078],[3366.8,1.22738],[3366.7,0.9181],[3366.6,0.81072]],[[3367.6,1.5],[3367.9,2.53718274],[3368.2,3.2078],[3368.4,0.29710971],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916341,[[3367.6,0.2966],[3367.0,3.2078],[3366.8,4.29638],[3366.7,0.9181],[3366.6,0.82172]],[[3367.7,1.5],[3367.9,2.24061274],[3368.1,0.77806],[3368.2,3.2078],[3368.4,0.29710971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916539,[[3367.6,0.2966],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22738],[3366.7,0.9181]],[[3367.7,1.5],[3367.9,2.24061274],[3368.1,0.77806],[3368.2,3.2078],[3368.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916735,[[3367.6,0.2966],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22738],[3366.7,0.9181]],[[3367.7,1.5],[3368.0,2.87857848],[3368.1,0.77806],[3368.2,3.2078],[3368.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233916932,[[3367.6,0.2966],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22738],[3366.7,0.9181]],[[3367.7,1.5],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,3.2078],[3368.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917138,[[3367.1,0.74162],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22738],[3366.7,0.9181]],[[3368.1,0.4815],[3368.2,3.2078],[3368.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917139,[[3367.1,0.74162],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22738],[3366.7,0.9181]],[[3368.1,1.9815],[3368.2,3.2078],[3368.3,0.4637],[3368.4,2.87857848],[3385.0,23.3704615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917434,[[3368.0,0.29657],[3367.4,3.2078],[3367.2,0.7416],[3367.0,3.0],[3366.8,1.22738]],[[3368.1,1.9815],[3368.2,3.2078],[3368.3,0.4637],[3368.4,2.87857848],[3385.0,23.3704615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917435,[[3368.0,0.29657],[3367.4,3.2078],[3367.2,0.7416],[3367.0,3.0],[3366.8,1.22738]],[[3368.1,0.4815],[3368.2,3.2078],[3368.3,0.4637],[3368.4,2.87857848],[3368.5,2.24136712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917646,[[3368.0,0.29657],[3367.4,3.2078],[3367.2,0.8106],[3367.0,3.0],[3366.9,0.08]],[[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637],[3368.4,2.87857848],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233917841,[[3367.5,0.4694],[3367.4,3.2078],[3367.2,0.069],[3366.9,0.08],[3366.8,1.0837]],[[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637],[3368.4,2.87857848],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233918038,[[3367.6,0.2966],[3367.5,0.4694],[3367.0,3.2078],[3366.9,0.069],[3366.8,0.4857]],[[3368.0,2.87857848],[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233918235,[[3367.5,0.766],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22737],[3366.6,0.82173]],[[3368.0,2.87857848],[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233918438,[[3367.6,0.2966],[3367.5,0.4694],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22737]],[[3368.0,2.87857848],[3368.1,0.77806],[3368.2,4.7078],[3368.3,0.4637],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233918633,[[3367.5,0.766],[3367.0,3.2078],[3366.9,0.069],[3366.8,1.22737],[3364.8,0.297]],[[3367.9,0.29657],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233918841,[[3367.5,0.4694],[3367.0,3.2078],[3366.9,0.069],[3366.8,0.4857],[3366.3,0.74179]],[[3368.0,2.87857848],[3368.1,0.4815],[3368.2,4.7078],[3368.3,0.4637],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233919044,[[3367.2,0.29663],[3366.9,0.069],[3366.8,0.4857],[3366.6,3.2878],[3366.3,0.74179]],[[3367.6,0.29661],[3367.8,3.2078],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233919240,[[3367.3,0.29662],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.5177],[3366.6,3.2078]],[[3367.7,0.2966],[3367.8,3.2078],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233919639,[[3367.3,0.29662],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.5177],[3366.6,3.2078]],[[3367.8,3.2078],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233919640,[[3367.3,0.29662],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.5177],[3366.6,3.2078]],[[3367.6,0.2966],[3367.8,3.2078],[3368.0,2.87857848],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233919834,[[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.5177],[3366.6,3.2078],[3365.8,2.87857848]],[[3367.6,2.87857848],[3367.8,3.2078],[3368.1,0.4815],[3368.2,1.5],[3368.9,0.18939985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233920035,[[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.5177],[3366.6,3.2078],[3365.8,2.87857848]],[[3367.6,2.87857848],[3367.8,3.2078],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233920036,[[3367.3,0.29663],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.4487],[3366.6,3.2078]],[[3367.6,3.17518848],[3367.8,3.2078],[3368.1,0.4815],[3368.2,1.5],[3368.4,0.81035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233920241,[[3367.3,0.29663],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.4487],[3366.6,3.2078]],[[3367.6,2.87857848],[3367.7,0.29659],[3367.8,3.2078],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233920446,[[3367.3,0.29663],[3366.9,0.4468],[3366.8,0.4857],[3366.7,0.4487],[3366.6,3.2078]],[[3367.6,3.17517848],[3367.8,3.2078],[3368.1,0.4815],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921047,[[3366.9,0.4468],[3366.7,0.4487],[3366.6,3.2078],[3365.5,1.5],[3365.2,1.48407]],[[3367.4,3.2078],[3367.6,2.87857848],[3368.1,1.2229],[3368.2,1.5],[3368.6,0.77320971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921236,[[3367.2,0.29663],[3366.9,0.4468],[3366.7,0.4487],[3366.6,3.2078],[3366.3,0.74178]],[[3367.4,3.2078],[3367.5,0.29661],[3367.6,2.87857848],[3368.1,0.4815],[3368.2,1.68839048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921439,[[3366.9,0.4468],[3366.7,0.4487],[3366.6,3.2078]],[[3367.4,3.2078],[3367.5,0.29661],[3367.6,2.87857848],[3368.1,0.4815],[3368.2,1.68839048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921440,[[3366.9,0.4468],[3366.7,0.4487],[3366.6,3.2078],[3366.5,0.74174],[3366.1,0.08]],[[3367.6,2.87857848],[3367.9,3.2078],[3368.1,0.4815],[3368.2,1.5],[3368.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921748,[[3367.5,0.29661],[3366.9,0.4468],[3366.7,1.19039],[3366.6,3.2078],[3366.5,0.74174]],[[3367.6,2.87857848],[3367.9,3.50438],[3368.1,0.4815],[3368.2,1.5],[3368.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233921940,[[3366.9,0.4468],[3366.8,0.29667],[3366.7,0.5177],[3366.6,3.2078],[3366.4,0.08]],[[3367.2,0.29664],[3367.6,2.87857848],[3367.9,3.2078],[3368.1,1.22291],[3368.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922137,[[3366.7,0.4487],[3366.6,3.2078],[3366.4,0.069],[3366.1,0.08],[3366.0,0.598]],[[3367.4,3.2078],[3367.6,2.87857848],[3368.1,1.22291],[3368.2,1.5],[3368.3,1.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922336,[[3366.5,0.29669],[3366.4,0.469],[3366.2,0.5083],[3365.9,0.08],[3365.8,3.8058]],[[3367.6,2.87857848],[3368.1,1.22291],[3368.2,1.5],[3368.3,1.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922337,[[3366.5,0.29669],[3366.4,0.469],[3366.2,0.5083],[3365.9,0.08],[3365.8,3.8058]],[[3366.9,0.29667],[3367.0,3.2078],[3367.2,2.87857848],[3367.3,1.5],[3367.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922547,[[3366.4,0.469],[3366.2,0.4393],[3366.1,0.4849],[3365.8,3.2768],[3365.6,0.82195]],[[3366.8,2.87857848],[3367.0,3.2078],[3367.3,1.968],[3367.8,0.069],[3368.0,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922742,[[3366.4,0.469],[3366.2,0.4393],[3366.1,0.4849],[3365.8,0.81089],[3365.7,3.2078]],[[3366.8,2.87857848],[3367.0,3.2078],[3367.3,1.968],[3367.8,0.069],[3368.0,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233922743,[[3366.4,0.469],[3366.2,0.4393],[3366.1,0.4849],[3365.8,0.81089],[3365.7,3.2078]],[[3366.8,2.87857848],[3367.0,3.2078],[3367.2,0.4523],[3367.3,1.968],[3367.6,0.19144357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233923046,[[3366.6,0.29669],[3366.4,0.469],[3366.2,0.4393],[3366.1,0.4849],[3365.8,0.81089]],[[3366.8,2.87857848],[3366.9,0.29667],[3367.0,3.2078],[3367.2,0.4523],[3367.3,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233923443,[[3366.4,0.469],[3366.2,0.4393],[3366.1,3.6927],[3366.0,0.74185],[3365.8,0.069]],[[3367.0,3.2078],[3367.2,3.33087848],[3367.3,1.968],[3367.8,0.069],[3368.1,0.82141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233923649,[[3366.4,3.469],[3366.3,0.74179],[3366.2,0.4393],[3366.1,3.6927],[3365.8,2.94757848]],[[3367.5,3.2078],[3367.6,2.87857848],[3367.8,0.069],[3368.1,0.08],[3369.1,1.92850971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233923943,[[3366.5,3.2078],[3366.4,3.469],[3366.3,0.81079],[3366.2,0.4393],[3366.1,0.4849]],[[3367.5,4.7078],[3367.6,3.17518848],[3368.2,0.468],[3368.3,0.069],[3368.4,0.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924247,[[3367.4,0.29662],[3366.6,0.74173],[3366.5,6.2078],[3366.4,0.469],[3366.3,0.069]],[[3367.5,4.7078],[3367.6,2.87857848],[3367.9,0.29657],[3368.2,0.468],[3368.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924542,[[3366.6,0.74173],[3366.5,6.2078],[3366.4,0.469],[3366.3,0.069]],[[3367.5,4.7078],[3367.6,2.87857848],[3368.2,0.468],[3368.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924543,[[3367.3,0.29662],[3366.6,0.81073],[3366.5,6.2078],[3366.4,0.469],[3366.3,0.82179]],[[3367.5,4.7078],[3367.6,2.87857848],[3367.7,0.2966],[3368.2,0.9238],[3368.5,2.88055125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924751,[[3366.6,0.81073],[3366.5,6.2078],[3366.4,0.469],[3366.3,0.82179]],[[3367.5,4.7078],[3367.6,2.87857848],[3367.7,0.2966],[3368.2,0.9238],[3368.5,2.88055125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924752,[[3366.6,3.81073],[3366.5,3.2078],[3366.4,0.469],[3366.3,0.82179],[3366.2,1.3343]],[[3367.5,4.7078],[3367.6,2.87857848],[3367.7,0.2966],[3368.2,0.9238],[3368.5,2.94955125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233924950,[[3367.1,0.29664],[3366.5,3.2078],[3366.4,0.469],[3366.3,0.74179],[3366.2,0.8053]],[[3367.5,5.00441],[3367.6,2.87857848],[3368.2,0.9238],[3368.3,0.81037],[3368.5,2.96055125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925147,[[3367.1,0.29664],[3366.5,6.2768],[3366.4,0.469],[3366.3,0.74179],[3366.2,0.8163]],[[3367.5,5.00441],[3367.6,2.87857848],[3368.2,0.9238],[3368.3,0.81037],[3368.5,2.96055125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925148,[[3367.1,0.29664],[3366.5,6.2768],[3366.4,0.469],[3366.3,0.74179],[3366.2,0.8163]],[[3367.5,5.00441],[3367.6,2.87857848],[3368.2,0.9238],[3368.3,0.74137],[3368.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925443,[[3366.9,0.29666],[3366.5,3.2768],[3366.4,0.469],[3366.2,0.5193],[3365.7,0.74191]],[[3367.5,5.1636],[3367.6,2.87857848],[3368.1,0.74142],[3368.2,0.468],[3368.3,0.74137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925639,[[3367.0,0.29665],[3366.5,3.2078],[3366.4,0.469],[3366.2,1.2501],[3366.1,0.4849]],[[3367.3,0.29663],[3367.5,5.1636],[3367.6,2.87857848],[3368.1,0.74142],[3368.2,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925835,[[3367.0,0.29665],[3366.5,3.2078],[3366.4,0.538],[3366.2,1.1811],[3366.1,0.5649]],[[3367.5,5.1636],[3367.6,2.87857848],[3368.1,0.74142],[3368.2,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233925836,[[3367.0,0.29665],[3366.5,3.2078],[3366.4,0.538],[3366.2,1.1811],[3366.1,0.5649]],[[3367.4,0.29662],[3367.5,5.1636],[3367.6,2.87857848],[3368.1,0.74142],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233926046,[[3366.5,3.2078],[3366.4,1.27976],[3366.2,1.1811],[3366.1,0.5649],[3366.0,0.598]],[[3367.5,5.1636],[3367.6,2.87857848],[3368.2,0.468],[3368.5,1.94483712],[3368.6,1.51449971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233926246,[[3367.1,0.29664],[3366.5,3.2078],[3366.4,1.21076],[3366.2,1.1811],[3366.1,0.5539]],[[3367.5,5.1636],[3367.6,2.87857848],[3368.2,0.537],[3368.4,0.08],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233926447,[[3367.1,0.29664],[3366.5,3.2768],[3366.4,1.21076],[3366.2,1.2611],[3366.1,1.0829]],[[3367.5,5.46021],[3367.6,2.87857848],[3368.2,0.468],[3368.4,0.069],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233926651,[[3367.4,0.29662],[3366.6,0.74173],[3366.5,3.2768],[3366.4,0.469],[3366.2,1.2611]],[[3367.5,5.1636],[3367.6,2.87857848],[3367.7,0.2966],[3368.2,0.468],[3368.3,0.18657039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233926953,[[3367.2,0.29663],[3366.6,0.81073],[3366.5,3.2078],[3366.4,0.469],[3366.3,0.08]],[[3367.5,5.1636],[3367.6,3.17518848],[3368.2,0.468],[3368.3,0.18657039],[3368.4,0.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233927246,[[3366.7,0.74171],[3366.6,0.74173],[3366.5,3.2768],[3366.4,0.469],[3366.2,0.8163]],[[3367.5,5.1636],[3367.6,2.87857848],[3367.8,0.29659],[3368.2,0.468],[3368.5,2.01383712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233927450,[[3367.4,0.29662],[3366.7,0.74171],[3366.6,0.74173],[3366.5,3.2078],[3366.4,0.469]],[[3367.5,5.1636],[3367.6,2.87857848],[3367.8,0.29659],[3368.2,0.468],[3368.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233927650,[[3367.4,0.29662],[3366.9,0.74166],[3366.7,3.0],[3366.6,0.81073],[3366.5,3.2078]],[[3367.5,1.5],[3368.0,6.38294848],[3368.2,0.468],[3368.5,1.94483712],[3368.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233927845,[[3367.4,0.29662],[3366.9,3.94946],[3366.6,0.81073],[3366.4,0.766],[3365.4,42.47676608]],[[3367.5,1.5],[3368.0,6.08637848],[3368.1,0.4772],[3368.2,0.468],[3368.5,1.94483712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233928149,[[3367.0,0.9142],[3366.9,3.94946],[3366.6,0.069],[3366.4,0.766],[3366.2,3.47657848]],[[3368.0,6.08637848],[3368.1,0.4772],[3368.2,0.468],[3368.5,1.94483712],[3368.6,0.77320971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233928347,[[3367.9,0.29657],[3367.1,0.74162],[3367.0,0.9142],[3366.9,6.94946],[3366.6,0.069]],[[3368.0,6.08637848],[3368.1,0.4772],[3368.2,0.468],[3368.5,1.94483712],[3368.6,0.77320971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233928540,[[3367.9,0.25485248],[3367.1,1.28302],[3367.0,0.9142],[3366.9,3.94946],[3366.8,0.377]],[[3368.0,7.58637848],[3368.1,0.4772],[3368.2,0.468],[3368.5,1.94483712],[3368.6,0.77320971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233928854,[[3367.9,0.25485248],[3367.4,0.297],[3367.3,3.94937],[3367.1,0.5414],[3367.0,0.9142]],[[3368.0,3.2078],[3368.1,1.9772],[3368.2,0.468],[3368.4,2.87857848],[3368.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233929046,[[3367.4,0.297],[3367.3,3.94937],[3367.1,0.5414],[3367.0,1.65583],[3366.2,0.19499002]],[[3368.1,1.9772],[3368.2,3.6758],[3368.4,2.87857848],[3368.9,2.977],[3369.0,1.18521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233929347,[[3367.4,0.29662],[3367.3,3.2078],[3367.1,0.4724],[3367.0,0.9142],[3366.9,0.297]],[[3368.1,1.9772],[3368.2,3.6758],[3368.4,2.87857848],[3368.9,2.977],[3369.0,1.18521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233929348,[[3367.4,0.29662],[3367.3,3.2078],[3367.1,0.4724],[3367.0,0.9142],[3366.9,0.297]],[[3367.7,0.2966],[3368.0,2.87857848],[3368.1,1.9772],[3368.2,3.6758],[3368.4,0.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233929644,[[3367.3,3.2078],[3367.1,0.4724],[3367.0,0.9142],[3366.9,0.297],[3364.6,4.6771896]],[[3368.0,2.87857848],[3368.1,1.9772],[3368.2,3.6758],[3368.4,0.74134],[3368.6,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233929846,[[3367.0,0.442],[3366.9,3.5048],[3366.2,0.74181],[3365.8,5.81957848],[3365.5,1.5154]],[[3367.4,3.2078],[3367.6,2.87857848],[3368.1,1.9772],[3368.2,1.20938],[3368.8,7.68823327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930148,[[3367.0,0.29665],[3366.7,0.4724],[3366.4,3.2078],[3366.3,0.5412],[3366.2,0.74181]],[[3367.3,0.77383],[3367.6,2.87857848],[3367.7,3.2078],[3368.0,0.74144],[3368.1,4.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930349,[[3367.0,0.29665],[3366.7,0.4724],[3366.4,3.5048],[3366.3,0.9838],[3366.2,0.74181]],[[3367.3,3.98163],[3367.6,2.87857848],[3368.0,0.74144],[3368.1,2.13114702],[3389.3,3.65892981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930545,[[3366.7,0.4724],[3366.4,3.5048],[3366.3,0.9838],[3366.2,0.74181],[3365.4,40.8]],[[3367.3,0.77383],[3367.6,2.87857848],[3367.7,3.2078],[3368.0,0.74144],[3368.1,2.13114702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930752,[[3367.2,0.29664],[3366.7,0.4724],[3366.4,4.24656],[3366.3,0.9838],[3366.2,0.74181]],[[3367.3,0.77383],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,2.13114702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930753,[[3367.2,0.29664],[3366.7,0.4724],[3366.4,4.24656],[3366.3,0.9838],[3366.2,0.74181]],[[3367.3,0.4772],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,1.944],[3368.5,0.74132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233930946,[[3367.2,0.29664],[3366.7,0.4724],[3366.4,4.24656],[3366.3,0.9838],[3366.2,0.74181]],[[3367.3,0.4772],[3367.5,0.29662],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233931247,[[3367.1,0.29664],[3366.7,0.4724],[3366.4,4.24656],[3366.3,0.9838],[3366.2,0.74181]],[[3367.3,0.4772],[3367.4,0.29662],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233931448,[[3366.7,0.4724],[3366.4,4.24656],[3366.3,0.9838],[3366.2,0.74181],[3362.0,23.385948]],[[3367.3,0.4772],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,1.944],[3409.6,5.48839472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233931748,[[3367.2,0.29664],[3366.7,1.2141],[3366.4,4.24656],[3366.3,0.9838],[3365.9,1.78073001]],[[3367.3,0.4772],[3367.6,2.87857848],[3367.7,3.2078],[3368.1,1.944],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233931946,[[3367.6,0.2966],[3366.9,0.74166],[3366.8,3.2078],[3366.7,3.7694],[3366.4,0.74176]],[[3367.9,0.29658],[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932142,[[3367.6,0.2966],[3367.0,0.069],[3366.9,0.74166],[3366.8,3.5048],[3366.7,3.5524]],[[3367.9,0.29658],[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932143,[[3367.6,0.2966],[3367.0,0.069],[3366.9,0.74166],[3366.8,3.5048],[3366.7,3.5524]],[[3367.9,0.29658],[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932350,[[3367.0,0.069],[3366.9,1.03866],[3366.8,3.2078],[3366.7,0.5524],[3365.9,0.29698001]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932546,[[3367.8,0.29658],[3367.1,1.64322],[3366.9,1.03866],[3366.8,3.2078],[3366.7,0.4724]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932547,[[3367.8,0.29658],[3367.1,1.64322],[3366.9,1.03866],[3366.8,3.2078],[3366.7,0.4724]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.5228],[3368.9,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932748,[[3367.8,0.29658],[3367.1,1.71222],[3366.9,4.03866],[3366.8,3.2878],[3366.7,1.0704]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.4538],[3368.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233932944,[[3367.1,1.71222],[3366.9,1.03866],[3366.8,3.2878],[3366.7,1.0704],[3365.3,1.94608973]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.7,0.64517311],[3368.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233933253,[[3367.8,0.29658],[3367.1,1.64322],[3366.9,1.03866],[3366.8,3.2078],[3366.7,0.5414]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.468],[3368.7,0.64517311],[3368.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233933254,[[3367.8,0.29658],[3367.1,1.64322],[3366.9,1.03866],[3366.8,3.2078],[3366.7,0.5414]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.64517311],[3368.8,8.24326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233933552,[[3367.9,0.29657],[3367.2,0.7416],[3367.1,0.9706],[3366.9,1.03866],[3366.8,3.2878]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.64517311],[3368.8,8.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233933748,[[3367.9,0.29657],[3367.2,0.7416],[3367.1,0.9706],[3366.9,1.03866],[3366.8,3.2878]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.76455],[3368.7,0.4538],[3368.8,8.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233934056,[[3367.9,0.29657],[3367.2,3.9494],[3367.1,0.9706],[3366.9,1.03866],[3366.8,0.08]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,0.76455],[3368.7,0.4538],[3368.8,8.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233934250,[[3367.9,0.29657],[3367.2,3.9494],[3367.1,0.9706],[3366.9,1.03866],[3366.8,0.08]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.4538],[3368.8,8.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233934447,[[3367.9,0.29657],[3367.2,3.9494],[3367.1,0.9706],[3366.9,1.03866],[3366.8,0.08]],[[3368.0,3.31857848],[3368.1,5.00436],[3368.2,0.468],[3368.7,0.4538],[3368.8,8.3625324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233934949,[[3367.3,0.29663],[3367.2,3.9494],[3367.1,0.9706],[3366.9,1.03866],[3366.8,0.08]],[[3368.0,3.61514848],[3368.1,4.7078],[3368.2,0.468],[3368.6,0.29698353],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233935147,[[3367.2,3.2078],[3367.1,0.9016],[3367.0,0.297],[3366.7,1.2831],[3366.5,0.08]],[[3368.0,3.61514848],[3368.1,4.7078],[3368.2,0.468],[3368.6,0.29698353],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233935148,[[3367.2,3.2078],[3367.1,0.9016],[3367.0,0.297],[3366.7,1.2831],[3366.5,0.08]],[[3368.0,3.31857848],[3368.1,4.7078],[3368.2,1.20939],[3368.6,0.29698353],[3368.7,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233935346,[[3367.5,0.29661],[3367.1,0.4426],[3367.0,0.297],[3366.7,1.2831],[3366.5,3.2878]],[[3367.6,2.87857848],[3367.7,0.2966],[3368.0,0.44],[3368.1,4.7078],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233935553,[[3367.6,0.2966],[3367.1,1.18421],[3367.0,0.297],[3366.9,3.94946],[3366.8,0.4596]],[[3367.7,3.2078],[3368.0,3.61514848],[3368.1,1.5],[3368.2,0.468],[3368.9,3.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233935851,[[3367.6,0.2966],[3367.1,1.18421],[3367.0,0.297],[3366.9,3.94946],[3366.8,0.5286]],[[3367.7,3.2078],[3368.0,3.31857848],[3368.1,1.79656],[3368.2,0.468],[3368.9,3.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233936154,[[3367.6,0.2966],[3367.1,1.48121],[3366.9,3.94946],[3366.8,0.5286],[3365.0,4.6771896]],[[3367.7,3.2078],[3368.0,3.61514848],[3368.1,1.5],[3368.2,0.468],[3368.9,0.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233936353,[[3367.6,0.2966],[3367.1,1.48121],[3366.9,3.94946],[3366.8,0.5286],[3365.5,3.00347]],[[3367.7,3.2078],[3368.0,3.31857848],[3368.1,1.5],[3368.2,0.468],[3368.9,0.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233936746,[[3367.6,0.2966],[3367.1,1.48121],[3366.9,3.94946],[3366.8,0.5286],[3366.3,2.23572728]],[[3367.7,3.2078],[3367.8,2.23572728],[3368.0,0.73657],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233936948,[[3367.5,0.2966],[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.5286],[3366.6,0.74172]],[[3367.7,3.2078],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233937150,[[3367.5,0.2966],[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.4596],[3366.7,0.5414]],[[3367.7,3.5044],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233937448,[[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.4596],[3366.7,0.5414]],[[3367.7,3.5044],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233937449,[[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.4596],[3366.7,0.5414],[3364.9,7.6491896]],[[3367.7,3.2078],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233937642,[[3367.5,0.2966],[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.4596],[3366.7,0.4724]],[[3367.7,3.50439],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233937846,[[3367.5,0.2966],[3367.1,0.7396],[3366.9,3.94946],[3366.8,0.4596],[3366.7,0.5414]],[[3367.7,3.50439],[3367.8,2.23572728],[3368.0,0.44],[3368.1,1.5],[3368.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233938249,[[3367.3,0.29662],[3366.9,3.2078],[3366.8,0.4596],[3366.7,0.5414],[3366.4,1.63677]],[[3367.5,0.29661],[3367.7,3.2078],[3367.8,2.23572728],[3368.0,0.44],[3368.1,2.24141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233938448,[[3367.2,0.29663],[3366.9,3.2078],[3366.8,0.4596],[3366.7,0.9177],[3366.5,0.069]],[[3367.4,0.29662],[3367.7,3.2078],[3367.8,2.23572728],[3368.0,0.44],[3368.1,2.24141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233938850,[[3367.2,0.29663],[3366.9,3.2078],[3366.8,0.4596],[3366.7,0.9177],[3366.5,0.069]],[[3367.3,0.4506],[3367.7,3.2078],[3367.8,2.23572728],[3368.1,1.5],[3368.3,2.97708728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939046,[[3366.9,3.2078],[3366.8,1.20128],[3366.7,0.9177],[3366.5,0.81073],[3366.1,1.48366]],[[3367.7,3.2078],[3367.8,2.23572728],[3368.1,1.5],[3368.3,0.74136],[3368.8,8.25426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939248,[[3366.9,3.2078],[3366.8,1.20128],[3366.7,0.9177],[3366.5,0.74173],[3366.3,2.30472728]],[[3367.8,2.23572728],[3368.0,0.4506],[3368.1,4.7078],[3368.3,0.81036],[3368.4,0.19303157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939544,[[3367.7,0.29659],[3367.2,0.74159],[3367.0,0.74164],[3366.9,3.2078],[3366.8,0.4596]],[[3367.8,2.23572728],[3368.0,0.4506],[3368.1,4.7078],[3368.5,0.069],[3368.6,1.03828353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939746,[[3367.9,0.29657],[3367.3,0.74158],[3367.1,0.74162],[3366.9,6.2768],[3366.8,0.4596]],[[3368.0,0.4506],[3368.1,4.7078],[3368.2,2.70372728],[3368.6,0.29698353],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939945,[[3367.8,0.29658],[3367.3,3.94938],[3367.1,0.069],[3367.0,0.74163],[3366.8,0.5396]],[[3368.0,0.4506],[3368.1,4.7078],[3368.2,2.70372728],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233939946,[[3367.8,0.29658],[3367.3,3.94938],[3367.1,0.069],[3367.0,0.74163],[3366.8,0.5396]],[[3368.0,0.74717],[3368.1,3.2078],[3368.2,2.70372728],[3368.7,1.19508],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233940248,[[3367.9,0.29657],[3367.5,0.74153],[3367.4,0.4713],[3367.3,3.94938],[3367.1,0.069]],[[3368.0,0.4506],[3368.1,4.7078],[3368.2,2.70372728],[3368.7,0.4538],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233940757,[[3367.4,0.4713],[3367.3,3.94938],[3367.1,0.069]],[[3368.1,4.7078],[3368.2,2.70372728],[3368.7,0.4538],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233940758,[[3368.0,0.29657],[3367.6,0.74151],[3367.4,0.4713],[3367.3,3.94938],[3367.1,0.069]],[[3368.1,4.7078],[3368.2,2.23572728],[3368.5,0.29653],[3368.7,0.4538],[3368.8,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233941054,[[3368.0,2.9688],[3367.7,3.2078],[3367.6,0.4384],[3367.5,0.4556],[3367.4,5.70702728]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.53221728],[3369.3,0.069],[3369.5,0.82109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233941356,[[3368.5,0.29652],[3368.1,3.6791],[3368.0,0.74141],[3367.7,0.74148],[3367.6,0.4384]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.23572728],[3369.0,1.5],[3369.5,0.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233941545,[[3368.5,0.29652],[3368.1,3.6791],[3368.0,0.74141],[3367.7,0.81048],[3367.6,0.4384]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.23572728],[3369.0,1.79648],[3369.4,0.29695796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233941749,[[3368.5,0.29652],[3368.1,3.6791],[3368.0,0.74141],[3367.7,0.81048],[3367.6,0.4384]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.53221728],[3369.0,1.5],[3370.4,4.60985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233942151,[[3368.5,0.29652],[3368.1,0.4713],[3368.0,0.74141],[3367.7,4.01828],[3367.6,0.4384]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.53221728],[3369.0,1.5],[3370.4,4.60985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233942355,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3368.0,0.74141],[3367.7,4.01828]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,2.53221728],[3369.0,1.5],[3370.4,4.60985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233942756,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3368.0,0.74141],[3367.7,4.01828]],[[3368.6,0.4852],[3368.7,3.691],[3368.8,0.2965],[3369.0,4.37692863],[3369.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233943153,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.7,4.01828],[3367.5,1.19712]],[[3368.6,0.4852],[3368.7,3.691],[3368.8,0.2965],[3369.0,4.37692863],[3369.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233943559,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.7,4.01828],[3367.6,0.7354]],[[3368.6,0.4852],[3368.7,3.691],[3368.8,0.2965],[3369.0,4.37692863],[3369.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233943871,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.7,4.01828],[3367.6,0.7354]],[[3368.6,0.4852],[3368.7,3.691],[3369.0,4.37692863],[3369.5,1.216],[3382.3,0.37109763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233944157,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.9,0.74144],[3367.7,4.01828]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,0.29649],[3369.0,4.37692863],[3369.5,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233945058,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.9,0.74144],[3367.7,4.01828]],[[3368.6,0.4852],[3368.7,3.691],[3369.0,4.37692863],[3369.5,1.216],[3370.0,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233945259,[[3368.5,0.29652],[3368.4,0.6024],[3368.1,0.4713],[3367.9,0.74144],[3367.7,4.01828]],[[3368.6,0.4852],[3368.7,3.691],[3368.9,0.29649],[3369.0,4.37692863],[3369.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233945754,[[3368.6,0.29651],[3368.4,0.6024],[3368.1,1.21269],[3367.9,0.74144],[3367.7,3.5738]],[[3368.7,3.2078],[3369.3,0.29646],[3369.4,2.87692863],[3369.5,0.4749],[3370.0,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233945951,[[3368.6,0.29651],[3368.5,0.442],[3368.4,0.6024],[3368.1,4.42049],[3367.9,1.03844]],[[3368.7,3.2078],[3369.4,3.64217863],[3369.5,0.4655],[3369.8,0.069],[3370.0,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233946152,[[3368.6,0.29651],[3368.5,0.9015],[3368.4,0.6024],[3368.1,4.42049],[3367.9,1.03844]],[[3368.7,3.2078],[3369.2,1.489],[3369.4,3.34572863],[3369.5,0.4655],[3369.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233946348,[[3368.6,2.9688],[3368.5,0.9015],[3368.4,0.6024],[3368.2,0.297],[3368.1,4.42049]],[[3369.1,3.2078],[3369.7,1.489],[3369.8,2.94592863],[3370.0,0.544],[3370.5,1.03799971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233946558,[[3368.8,3.2078],[3368.7,0.7431],[3368.6,3.0],[3368.5,0.9015],[3368.4,3.47932863]],[[3369.9,5.1656],[3370.0,0.83089],[3370.2,2.87692863],[3370.3,0.08],[3370.5,0.29710971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233946762,[[3369.7,0.29641],[3369.3,0.63633329],[3369.1,0.74117],[3368.8,3.94905],[3368.7,0.7431]],[[3369.9,5.1656],[3370.0,0.76189],[3370.2,2.87692863],[3370.5,0.36610971],[3370.6,0.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947058,[[3369.7,0.29641],[3369.3,0.63633329],[3369.1,0.74117],[3369.0,0.069],[3368.8,6.94905]],[[3369.9,5.1656],[3370.0,0.76189],[3370.2,2.87692863],[3370.5,0.29710971],[3370.6,0.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947261,[[3369.8,0.29641],[3369.4,0.8881],[3369.3,0.63633329],[3369.2,3.2078],[3369.1,0.74117]],[[3369.9,0.4688],[3370.0,0.4655],[3370.2,3.17330863],[3370.4,3.2078],[3370.9,0.99915387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947554,[[3369.4,0.8881],[3369.3,1.37745329],[3369.2,3.2078],[3369.1,0.74117],[3367.7,6.35458462]],[[3370.2,3.17330863],[3370.4,3.2078],[3370.9,0.99915387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947555,[[3369.4,0.8881],[3369.3,1.37745329],[3369.2,3.2078],[3369.1,0.74117],[3367.7,6.35458462]],[[3370.2,2.87692863],[3370.4,4.6968],[3370.9,0.99915387],[3372.5,1.48089],[3378.3,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947760,[[3369.9,0.29639],[3369.8,0.63633329],[3369.4,0.8881],[3369.3,0.74112],[3369.2,3.2078]],[[3370.2,3.17329863],[3370.3,0.4688],[3370.4,4.6968],[3370.6,0.4655],[3370.9,0.99915387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947951,[[3369.8,0.63633329],[3369.4,0.8881],[3369.3,0.74112],[3369.2,3.2078]],[[3370.2,3.17329863],[3370.3,0.4688],[3370.4,4.6968],[3370.6,0.4655],[3370.9,0.99915387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233947952,[[3369.8,0.63633329],[3369.4,0.8881],[3369.3,0.74112],[3369.2,3.2768],[3368.9,0.377]],[[3370.2,4.36592863],[3370.3,0.4688],[3370.4,3.2078],[3370.6,0.4655],[3370.9,0.18935387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233948157,[[3370.1,0.29638],[3369.8,0.63633329],[3369.6,3.2078],[3369.5,0.74108],[3369.4,0.8881]],[[3370.2,4.36592863],[3370.3,0.4688],[3370.4,3.2078],[3370.5,0.29635],[3370.6,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233948465,[[3370.1,0.29638],[3369.8,0.63633329],[3369.6,3.2078],[3369.5,0.74108],[3369.4,0.8881]],[[3370.2,1.489],[3370.3,0.4688],[3370.6,3.34242863],[3370.8,10.6338],[3371.6,0.74065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233948657,[[3370.1,0.29638],[3369.8,0.63633329],[3369.6,3.2078],[3369.5,0.74108],[3369.4,0.8881]],[[3370.2,1.489],[3370.3,0.4688],[3370.6,3.34242863],[3370.8,10.6338],[3371.2,0.48636843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233948958,[[3370.1,0.63633329],[3369.6,3.2078],[3369.5,0.74108],[3369.4,0.8881],[3367.9,7.3127844]],[[3370.6,3.34242863],[3370.8,10.6338],[3371.2,0.48636843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233948959,[[3370.1,0.63633329],[3369.6,3.2078],[3369.5,0.74108],[3369.4,0.8881],[3367.9,7.3127844]],[[3370.6,4.83142863],[3370.8,10.6338],[3371.2,0.18925872],[3371.3,0.069],[3372.4,0.14850631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233949156,[[3370.1,0.63633329],[3369.7,0.74104],[3369.6,3.2078],[3369.5,0.81008],[3369.4,0.8881]],[[3370.6,4.83142863],[3370.8,10.6338],[3371.1,0.4737],[3371.2,0.18925872],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233949352,[[3370.4,0.29635],[3370.1,0.63633329],[3369.7,0.74104],[3369.6,3.2078],[3369.5,0.81008]],[[3370.6,4.83142863],[3370.8,10.93012],[3371.1,0.4737],[3371.4,0.74068],[3372.3,1.48096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233949553,[[3370.5,0.29635],[3370.1,0.63633329],[3370.0,3.2078],[3369.7,0.74104],[3369.6,0.48]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.93012],[3371.1,0.4737],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233949752,[[3370.5,0.29635],[3370.2,0.4605],[3370.1,0.63633329],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.93012],[3371.1,0.4737],[3371.3,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233949958,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.93012],[3371.1,0.4737],[3371.3,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233950158,[[3370.5,0.63633329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.7,0.18684184]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233950360,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233950555,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233950753,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233951155,[[3370.5,0.63633329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.4,47.5685896]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233951456,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,0.29634],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.66137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233951665,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.069]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,10.6338],[3371.1,0.4737],[3371.3,0.95809985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233951963,[[3370.5,0.63633329],[3370.4,0.29635],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3371.1,0.4737],[3371.3,4.16589985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233952557,[[3370.5,0.63633329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3371.1,0.4737],[3371.3,4.16589985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233952558,[[3370.5,0.63633329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.4,42.8914]],[[3370.6,3.34242863],[3370.7,1.489],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233952758,[[3370.5,0.93268329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.4,42.8914]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233953254,[[3370.5,0.93268329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.4,47.5685896]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233953454,[[3370.5,0.93268329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.4,42.8914]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233953660,[[3370.5,0.93268329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004],[3368.9,0.297]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233953962,[[3370.5,0.93268329],[3370.2,0.4605],[3370.0,3.2078],[3369.7,0.81004]],[[3370.6,3.34242863],[3370.7,1.78533],[3370.8,7.426],[3370.9,3.2078],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233953963,[[3370.5,3.60353329],[3370.4,3.2078],[3370.2,0.4605],[3370.0,2.87692863],[3369.8,0.74102]],[[3371.1,0.4737],[3371.2,1.489],[3371.3,0.4685],[3371.4,2.87692863],[3371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233954265,[[3370.5,0.63633329],[3370.4,0.29635],[3370.3,0.4468],[3370.2,0.4605],[3370.0,3.2768]],[[3370.7,0.29634],[3370.8,3.2078],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233954561,[[3370.5,0.63633329],[3370.4,0.29635],[3370.3,0.4468],[3370.2,0.4605],[3370.0,3.2078]],[[3370.6,0.29634],[3370.8,3.2078],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233954759,[[3370.5,0.63633329],[3370.4,0.29635],[3370.3,0.4468],[3370.2,0.4605],[3370.0,3.2078]],[[3370.8,3.2078],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,1.489],[3392.0,29.38091609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233954962,[[3370.6,0.63633329],[3370.3,0.4468],[3370.2,0.4605],[3370.0,3.2078],[3368.6,4.6771896]],[[3370.7,0.29633],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,1.489],[3371.4,3.94848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233955257,[[3370.6,0.63633329],[3370.2,0.4605],[3370.0,3.2768],[3369.7,0.08],[3369.6,1.078]],[[3370.7,0.29633],[3370.9,3.2078],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,2.22973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233955461,[[3370.0,0.36539],[3369.8,0.4769],[3369.7,0.08],[3369.6,3.8058],[3369.0,1.03792533]],[[3370.7,2.9664],[3370.9,3.94859],[3371.0,2.87692863],[3371.1,0.4737],[3371.2,2.22973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233955655,[[3370.0,0.29639],[3369.8,0.4769],[3369.6,3.2768],[3369.3,0.9858],[3369.2,1.33915]],[[3370.3,0.29637],[3370.5,3.2078],[3370.6,3.31712863],[3370.9,0.74079],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233955851,[[3370.0,0.29639],[3369.8,0.4769],[3369.6,3.2078],[3369.3,0.9748],[3369.2,0.74115]],[[3370.3,0.29637],[3370.5,3.2078],[3370.6,3.31712863],[3370.9,0.74079],[3371.1,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233955852,[[3370.0,0.29639],[3369.8,0.4769],[3369.6,3.2078],[3369.3,0.9748],[3369.2,0.74115]],[[3370.2,0.29637],[3370.3,1.488],[3370.5,3.2078],[3370.6,3.31712863],[3370.9,0.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233956053,[[3370.0,0.29639],[3369.8,0.4769],[3369.6,3.2078],[3369.3,0.9748],[3369.2,0.74115]],[[3370.2,0.29637],[3370.3,1.488],[3370.4,0.4396],[3370.5,3.2078],[3370.6,3.31712863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233956252,[[3369.8,0.4769],[3369.6,3.2078],[3369.3,0.9748],[3369.2,0.74115],[3367.8,9.35437921]],[[3370.2,0.29637],[3370.3,1.488],[3370.4,0.4396],[3370.5,3.2078],[3370.6,3.31712863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233956451,[[3369.6,3.2078],[3369.3,0.9748],[3369.0,0.8212],[3368.5,0.59372533],[3368.1,8.5037844]],[[3370.3,1.488],[3370.4,0.4396],[3370.5,3.2078],[3370.6,3.31712863],[3382.6,0.37089031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233956652,[[3369.8,0.2964],[3369.6,3.2078],[3369.3,0.9058],[3369.1,0.4769],[3369.0,0.8102]],[[3370.2,0.29637],[3370.3,1.94],[3370.4,0.4396],[3370.5,3.2078],[3370.6,3.31712863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233956865,[[3369.6,3.2078],[3369.3,0.9058],[3369.2,0.74114],[3369.1,3.35382863],[3369.0,0.069]],[[3370.3,1.488],[3370.4,0.4396],[3370.5,3.2078],[3370.6,3.31712863],[3371.2,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233957162,[[3370.2,0.29637],[3369.6,3.2078],[3369.4,0.74111],[3369.3,0.9058],[3369.2,0.74114]],[[3370.3,1.488],[3370.4,0.4396],[3370.5,3.50415],[3370.6,3.31712863],[3370.9,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233957466,[[3369.6,3.2078],[3369.4,0.81011],[3369.3,0.9058],[3369.1,3.43382863],[3369.0,0.598]],[[3370.4,0.4396],[3370.5,3.50415],[3370.6,3.31712863],[3370.9,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233957467,[[3369.6,3.2078],[3369.4,0.81011],[3369.3,0.9058],[3369.1,3.43382863],[3369.0,0.598]],[[3370.4,1.9276],[3370.5,3.2078],[3370.6,0.4402],[3370.9,0.452],[3371.0,2.87692863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233957760,[[3370.3,0.29636],[3369.7,0.74105],[3369.6,3.2078],[3369.4,0.74111],[3369.3,0.9058]],[[3370.4,1.488],[3370.5,3.2078],[3370.6,0.4402],[3370.7,0.29633],[3370.9,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233957960,[[3370.3,0.29636],[3369.7,0.74105],[3369.6,3.2078],[3369.5,0.069],[3369.4,0.74111]],[[3370.4,1.488],[3370.5,3.2078],[3370.6,0.4402],[3370.9,0.9179],[3371.3,0.18843097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958160,[[3370.1,3.2078],[3369.8,0.4547],[3369.7,0.74105],[3369.5,2.94592863],[3369.1,2.37735]],[[3370.9,0.9179],[3371.3,0.18843097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958161,[[3370.1,3.2078],[3369.8,0.4547],[3369.7,0.74105],[3369.5,2.94592863],[3369.1,2.37735]],[[3370.9,0.4659],[3371.0,1.488],[3371.3,3.2078],[3371.4,2.87692863],[3372.0,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958362,[[3370.8,0.29632],[3370.2,1.19653],[3370.1,3.2078],[3370.0,0.74098],[3369.8,0.4547]],[[3371.0,1.488],[3371.3,3.2078],[3371.4,2.87692863],[3372.0,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958363,[[3370.8,0.29632],[3370.2,1.19653],[3370.1,3.2078],[3370.0,0.74098],[3369.8,0.4547]],[[3371.0,1.488],[3371.1,0.29629],[3371.3,3.6847],[3371.4,2.94592863],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958566,[[3370.9,0.1464205],[3370.2,1.66073],[3370.1,3.5738],[3370.0,0.74098],[3369.8,0.5347]],[[3371.0,1.488],[3371.1,0.29629],[3371.3,4.1506],[3371.4,2.87692863],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958867,[[3370.2,1.66073],[3370.1,3.5738],[3370.0,0.74098],[3369.8,0.5347]],[[3371.0,1.488],[3371.1,0.29629],[3371.3,4.1506],[3371.4,2.87692863],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233958868,[[3370.3,0.297],[3370.2,0.9198],[3370.1,3.2768],[3370.0,0.74098],[3369.8,0.5347]],[[3371.0,1.488],[3371.3,4.1506],[3371.4,2.87692863],[3371.6,0.4568],[3372.0,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959061,[[3370.3,0.297],[3370.2,0.9198],[3370.1,3.2078],[3370.0,0.74098],[3369.8,0.4547]],[[3371.0,1.488],[3371.1,0.2963],[3371.3,4.1506],[3371.4,2.87692863],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959263,[[3370.2,0.9198],[3369.8,0.4547]],[[3371.0,1.488],[3371.1,0.2963],[3371.3,4.1506],[3371.4,2.87692863],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959264,[[3370.5,3.5048],[3370.4,0.74089],[3370.2,0.9198],[3369.9,2.87692863],[3369.8,0.4547]],[[3371.3,5.93488],[3371.4,2.87692863],[3371.6,0.4568],[3372.2,8.1635],[3372.6,1.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959560,[[3370.6,0.4547],[3370.5,3.5048],[3370.4,0.74089],[3370.2,4.66073],[3370.1,0.069]],[[3371.3,5.6386],[3371.4,2.87692863],[3371.6,0.4568],[3372.0,0.80956],[3372.2,8.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959764,[[3370.6,0.4547],[3370.5,3.5048],[3370.2,1.66073],[3370.1,0.069],[3369.9,3.61791863]],[[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,0.74059],[3371.9,2.63164375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233959971,[[3371.0,0.2963],[3370.6,0.4547],[3370.5,3.5048],[3370.2,1.66073],[3370.1,0.069]],[[3371.2,0.29629],[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233960160,[[3370.6,0.4547],[3370.5,3.5048],[3370.3,0.069],[3370.2,1.66073],[3370.0,0.08]],[[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749],[3372.0,0.74055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233960361,[[3370.9,0.2963],[3370.6,0.4547],[3370.5,3.5048],[3370.2,1.66073],[3370.0,0.069]],[[3371.2,0.29629],[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233960658,[[3371.0,0.2963],[3370.6,0.7517],[3370.5,3.2078],[3370.4,0.74089],[3370.3,0.069]],[[3371.2,0.29629],[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233960865,[[3370.6,0.7517],[3370.5,3.2078]],[[3371.2,0.29629],[3371.3,5.1617],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233960866,[[3370.7,0.297],[3370.6,0.4547],[3370.5,3.2078],[3370.2,1.72973],[3369.9,4.21591863]],[[3371.0,0.29631],[3371.3,1.9539],[3371.4,2.87692863],[3371.6,1.19744],[3371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233961060,[[3370.8,0.29631],[3370.7,0.297],[3370.6,0.4547],[3370.5,3.2078],[3370.2,1.66073]],[[3371.0,0.29631],[3371.3,1.9539],[3371.4,2.87692863],[3371.6,1.19744],[3371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233961370,[[3370.7,0.297],[3370.6,0.4547],[3370.5,3.2078],[3370.2,1.66073],[3370.0,0.80998]],[[3371.3,1.9539],[3371.4,2.87692863],[3371.6,3.6646],[3371.8,0.4769],[3371.9,3.37221375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233961669,[[3370.7,0.297],[3370.6,0.4547],[3370.5,3.2078],[3370.2,1.66073],[3370.0,0.069]],[[3371.3,1.9539],[3371.4,2.87692863],[3371.6,3.6646],[3371.7,0.74062],[3371.8,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233961963,[[3370.5,3.2078],[3370.2,1.2168],[3370.1,0.74095],[3370.0,0.069],[3369.9,0.74099]],[[3371.0,2.87692863],[3371.2,3.2078],[3371.3,1.9539],[3371.6,0.4568],[3371.7,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962175,[[3371.1,0.29629],[3370.5,4.24566],[3370.3,0.4703],[3370.2,0.9198],[3370.0,0.069]],[[3371.3,1.9539],[3371.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962176,[[3371.1,0.29629],[3370.5,4.24566],[3370.3,0.4703],[3370.2,0.9198],[3370.0,0.069]],[[3371.3,2.25018],[3371.4,2.87692863],[3371.6,3.6646],[3372.0,0.80956],[3372.8,1.63101501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962459,[[3370.5,3.5048],[3370.3,1.28021],[3370.2,0.9198],[3370.1,0.08],[3370.0,0.74096]],[[3371.2,3.2078],[3371.3,1.9539],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962658,[[3370.5,3.5048],[3370.3,0.4703],[3370.2,0.9198],[3370.1,0.08]],[[3371.2,3.2078],[3371.3,1.9539],[3371.4,2.87692863],[3371.6,0.4568],[3371.8,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962659,[[3370.5,3.5048],[3370.3,0.4703],[3370.2,0.4556],[3370.1,0.069],[3369.8,0.08]],[[3370.7,0.29633],[3370.9,2.23176796],[3371.2,3.2078],[3371.3,1.9539],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233962861,[[3370.5,0.297],[3370.3,0.4703],[3370.2,0.75197],[3369.7,0.81003],[3369.6,0.4405]],[[3370.7,0.29633],[3370.9,2.23176796],[3371.2,3.2078],[3371.3,1.9539],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963069,[[3370.5,0.297],[3370.3,0.4703],[3370.2,0.75197],[3369.8,3.2078],[3369.7,0.81003]],[[3370.7,0.29633],[3370.9,2.23176796],[3371.0,3.2078],[3371.3,1.9539],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963263,[[3370.3,0.4703],[3370.2,0.75197],[3369.8,3.2078],[3369.7,0.81003]],[[3370.7,0.29633],[3370.9,2.23176796],[3371.0,3.2078],[3371.3,1.9539],[3371.4,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963264,[[3370.4,0.297],[3370.3,0.4703],[3370.2,0.4556],[3369.8,3.2078],[3369.7,0.069]],[[3370.9,2.23176796],[3371.0,3.2078],[3371.3,1.9539],[3371.6,0.4568],[3371.9,2.44315573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963456,[[3369.8,0.297],[3369.7,0.069],[3369.5,0.37643],[3369.4,3.2078],[3369.1,2.23176796]],[[3370.4,0.29635],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.4702],[3371.0,0.74077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963657,[[3369.8,0.297],[3369.6,1.66012],[3369.4,3.2078],[3369.3,0.069],[3369.1,2.23176796]],[[3370.0,0.29639],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233963867,[[3369.8,0.297],[3369.6,1.3637],[3369.5,0.29643],[3369.4,3.2078],[3369.1,2.30076796]],[[3370.0,0.29639],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233964062,[[3369.8,0.297],[3369.7,0.29641],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04194796]],[[3370.2,0.29638],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233964367,[[3369.8,0.59341],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04194796],[3367.8,4.6771896]],[[3370.2,0.29638],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233964573,[[3369.8,0.297],[3369.7,0.29641],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04194796]],[[3370.2,0.29638],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233964891,[[3369.8,0.297],[3369.6,1.66012],[3369.4,3.2078],[3369.1,2.30076796],[3368.6,1.5330591]],[[3370.0,0.29639],[3370.3,1.9666],[3370.5,5.43956796],[3370.7,0.74083],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965064,[[3369.8,0.5934],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04193796],[3368.6,0.7917791]],[[3370.3,1.9666],[3370.5,5.43956796],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965065,[[3369.8,0.5934],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04193796],[3368.6,0.7917791]],[[3370.2,0.29638],[3370.3,1.9666],[3370.5,5.43956796],[3370.8,0.9439],[3371.2,0.74072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965262,[[3369.8,0.297],[3369.7,0.29641],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04193796]],[[3370.3,1.9666],[3370.5,5.43956796],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965263,[[3369.8,0.297],[3369.7,0.29641],[3369.6,1.3637],[3369.4,3.2078],[3369.1,3.04193796]],[[3370.1,0.29639],[3370.3,1.9666],[3370.5,5.43956796],[3370.8,1.68471],[3382.1,40.2575982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965457,[[3369.8,0.297],[3369.6,1.66012],[3369.4,3.2078],[3369.1,2.30076796],[3368.9,41.83789076]],[[3370.0,0.29639],[3370.3,1.9666],[3370.5,5.43956796],[3370.8,1.68471],[3382.0,40.2575982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965663,[[3369.8,0.297],[3369.6,1.3637],[3369.5,0.29643],[3369.4,3.2078],[3369.1,2.30076796]],[[3369.9,0.2964],[3370.3,1.9666],[3370.5,5.43956796],[3370.6,0.74086],[3370.8,1.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233965867,[[3369.1,0.069],[3369.0,3.2078],[3368.9,0.29648],[3368.6,2.82976796],[3368.4,0.6024]],[[3370.0,1.03737],[3370.1,5.43956796],[3370.2,0.74095],[3370.3,1.9666],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966166,[[3369.1,0.069],[3369.0,3.2078],[3368.6,2.82976796],[3368.4,0.6024]],[[3370.0,1.03737],[3370.1,5.43956796],[3370.2,0.74095],[3370.3,1.9666],[3370.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966167,[[3369.1,0.29646],[3369.0,4.1294],[3368.8,0.069],[3368.6,2.31176796],[3368.5,1.2057]],[[3369.5,0.29644],[3370.1,5.43956796],[3370.2,0.74095],[3370.3,1.9666],[3370.5,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966364,[[3369.1,0.29646],[3369.0,4.1294],[3368.6,2.23176796],[3368.5,1.2747],[3368.3,0.74135]],[[3369.5,0.29644],[3369.9,0.4551],[3370.1,5.43956796],[3370.2,0.74095],[3370.3,1.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966570,[[3369.1,0.29646],[3369.0,4.1294],[3368.6,2.23176796],[3368.5,1.2747],[3368.3,0.74135]],[[3369.4,0.29644],[3369.9,0.4551],[3370.1,5.43956796],[3370.2,0.74095],[3370.3,1.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966762,[[3369.1,0.297],[3369.0,4.1294],[3368.9,0.29648],[3368.6,2.23176796],[3368.5,0.5334]],[[3369.3,0.29646],[3369.6,3.2078],[3369.7,2.23176796],[3369.9,0.4551],[3370.0,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233966965,[[3369.0,0.4627],[3368.7,0.2965],[3368.6,3.2078],[3368.5,0.5334],[3368.2,2.31176796]],[[3369.1,0.29647],[3369.4,3.2078],[3369.7,2.23176796],[3369.8,0.74105],[3369.9,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233967160,[[3368.2,3.2768],[3367.9,0.08],[3367.8,2.23176796],[3367.7,41.398],[3367.5,0.74152]],[[3369.3,2.23176796],[3369.4,4.6958],[3369.6,0.4759],[3369.9,0.4551],[3370.0,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233967467,[[3368.1,0.4731],[3367.8,3.2768],[3367.7,40.8],[3367.5,0.5526],[3367.4,2.52843872]],[[3369.4,4.6958],[3369.6,0.4759],[3369.9,0.4551],[3370.0,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233967468,[[3368.1,0.4731],[3367.8,3.2768],[3367.7,40.8],[3367.5,0.5526],[3367.4,2.52843872]],[[3368.9,2.23176796],[3369.2,3.94896],[3369.4,4.488],[3369.6,2.70766796],[3369.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233967665,[[3367.0,3.2078],[3366.0,4.6771896],[3365.9,7.0157844],[3365.8,1.4838],[3365.7,2.23176796]],[[3368.6,3.2078],[3368.8,0.9448],[3369.4,4.67514231],[3369.6,2.23176796],[3370.1,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233967865,[[3367.1,0.297],[3367.0,3.2078],[3366.8,3.17746796],[3366.6,0.63276],[3366.5,0.74175]],[[3368.3,2.23176796],[3368.5,2.22932],[3368.6,3.2078],[3368.8,2.16586],[3369.4,3.18714231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968168,[[3367.8,0.297],[3367.7,0.29659],[3367.5,3.2078],[3367.2,43.03176796],[3367.0,3.74163]],[[3368.5,2.22932],[3368.6,3.2078],[3368.8,2.16586],[3369.4,3.18714231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968169,[[3367.8,0.297],[3367.7,0.29659],[3367.5,3.2078],[3367.2,43.03176796],[3367.0,3.74163]],[[3368.2,0.29655],[3368.5,1.488],[3368.6,3.2078],[3368.7,2.23176796],[3368.8,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968362,[[3367.5,3.2078],[3367.2,43.03176796]],[[3368.2,0.29655],[3368.5,1.488],[3368.6,3.2078],[3368.7,2.23176796],[3368.8,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968363,[[3367.5,3.2078],[3367.2,40.8],[3366.8,1.5437],[3366.7,2.23176796],[3366.6,0.03476]],[[3368.3,2.23176796],[3368.5,1.488],[3368.6,3.9491],[3368.8,1.4246],[3369.4,0.33259998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968562,[[3367.5,3.2078],[3367.2,40.8],[3366.8,0.9457],[3366.7,2.23176796],[3366.6,0.63276]],[[3368.3,2.23176796],[3368.5,1.488],[3368.6,3.9491],[3368.8,1.4246],[3369.4,0.33259998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968563,[[3367.5,3.2078],[3367.2,40.8],[3366.8,0.9457],[3366.7,2.23176796],[3366.6,0.63276]],[[3368.2,3.2078],[3368.3,2.23176796],[3368.4,0.74135],[3368.5,1.488],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233968769,[[3367.5,3.2078],[3367.2,0.29663],[3366.8,0.9457],[3366.6,0.63276],[3366.5,2.87841271]],[[3367.7,0.2966],[3368.2,3.2078],[3368.3,2.87841271],[3368.5,1.488],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969069,[[3367.6,0.8998],[3367.5,3.2078],[3366.9,3.62007271],[3366.8,0.9457],[3366.6,0.03476]],[[3368.2,3.2078],[3368.5,1.488],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969070,[[3367.6,0.8998],[3367.5,3.2078],[3366.9,3.62007271],[3366.8,0.9457],[3366.6,0.03476]],[[3368.2,0.29655],[3368.5,1.488],[3368.6,3.2078],[3368.7,2.87841271],[3369.2,0.74117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969269,[[3367.6,0.6032],[3367.5,3.2078],[3367.0,40.8],[3366.9,2.87841271],[3366.8,0.9457]],[[3368.5,1.488],[3368.6,3.2078],[3368.7,2.87841271],[3369.5,0.7411],[3370.4,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969567,[[3367.7,0.4731],[3367.6,0.6032],[3367.5,3.2078],[3367.1,0.7416],[3367.0,40.8]],[[3368.5,1.488],[3368.6,3.2078],[3368.7,2.87841271],[3369.5,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969568,[[3367.7,0.4731],[3367.6,0.6032],[3367.5,3.2078],[3367.1,0.7416],[3367.0,40.8]],[[3368.5,1.488],[3368.6,3.2078],[3368.7,2.87841271],[3369.5,0.7411],[3370.7,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233969777,[[3367.9,0.29657],[3367.7,0.4731],[3367.6,0.6032],[3367.5,3.2078],[3367.1,0.7416]],[[3368.5,1.78453],[3368.6,3.2078],[3368.7,2.87841271],[3369.3,0.74115],[3369.5,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970075,[[3367.9,0.29657],[3367.7,0.4731],[3367.6,0.6032]],[[3368.6,3.2078],[3369.3,0.74115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970076,[[3368.4,0.29652],[3367.9,3.2078],[3367.7,3.4731],[3367.6,0.6032],[3367.3,2.87841271]],[[3368.6,3.2078],[3368.8,0.9448],[3369.0,0.29648],[3369.1,2.87841271],[3369.3,0.01271987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970374,[[3367.9,3.2078],[3367.7,3.4731],[3367.6,0.6032],[3367.3,2.87841271]],[[3368.6,3.2078],[3368.8,0.9448],[3369.0,0.29648],[3369.1,2.87841271],[3369.3,0.01271987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970375,[[3368.3,3.2078],[3367.9,3.0],[3367.8,0.4721],[3367.7,0.4731],[3367.6,0.6032]],[[3369.0,4.6958],[3369.1,2.87841271],[3369.3,0.01271987],[3369.8,1.03790011],[3369.9,0.19500645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970572,[[3368.0,0.4458],[3367.9,3.50437],[3367.8,0.4721],[3367.7,0.4731],[3367.6,0.6032]],[[3368.5,0.29652],[3368.6,3.2078],[3368.7,2.87841271],[3369.0,1.9393],[3369.2,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233970880,[[3367.7,0.4731],[3367.6,0.6032],[3367.4,3.2078],[3367.1,0.598],[3367.0,41.54163]],[[3368.3,0.29655],[3368.6,3.2078],[3368.7,2.87841271],[3369.0,1.9393],[3369.1,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233971072,[[3367.7,0.4731],[3367.6,0.6032],[3367.4,3.6536],[3367.1,0.4721],[3367.0,41.54163]],[[3368.4,0.4776],[3368.6,3.2078],[3368.7,2.87841271],[3368.9,0.4846],[3369.0,1.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233971266,[[3367.7,0.4731],[3367.6,0.6032],[3367.4,3.6536],[3367.1,0.4721],[3367.0,40.8]],[[3368.4,0.4776],[3368.6,3.2078],[3368.7,2.87841271],[3368.9,0.4846],[3369.0,1.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233971566,[[3367.6,0.6032],[3367.4,3.6536],[3367.0,40.8],[3366.8,0.598],[3366.5,3.17508347]],[[3368.2,3.2078],[3368.3,2.87841271],[3368.4,0.4776],[3368.5,0.74133],[3368.9,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233971770,[[3367.6,0.6032],[3367.0,40.8],[3366.8,0.598],[3366.5,3.17508347]],[[3368.2,3.2078],[3368.3,2.87841271],[3368.4,0.4776],[3368.5,0.74133],[3368.9,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233971771,[[3367.6,0.6032],[3367.0,0.481],[3366.9,0.29666],[3366.8,3.2768],[3366.6,0.58686]],[[3367.7,0.29659],[3367.9,2.87841271],[3368.1,1.488],[3368.2,3.2078],[3368.3,1.19267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233972075,[[3367.6,0.6032],[3367.0,0.77765],[3366.6,1.02166],[3366.5,3.2078],[3366.3,0.678]],[[3367.7,0.29659],[3367.8,3.2078],[3367.9,2.87841271],[3368.1,1.488],[3368.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233972269,[[3367.6,0.6032],[3367.0,0.77765],[3366.6,1.02166],[3366.5,3.2078],[3366.3,0.678]],[[3367.7,0.29659],[3367.8,3.2078],[3367.9,2.87841271],[3368.0,0.4846],[3368.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233972872,[[3367.6,0.6032],[3367.0,0.481],[3366.6,1.02166],[3366.5,3.2078],[3366.3,0.678]],[[3367.7,0.29659],[3367.8,3.2078],[3367.9,2.87841271],[3368.0,0.4846],[3368.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973066,[[3367.6,0.6032],[3367.0,0.481],[3366.6,1.02166],[3366.5,6.82795271],[3366.3,0.678]],[[3367.8,3.2078],[3367.9,2.87841271],[3368.3,0.4513],[3368.8,0.27485422],[3369.3,1.49501987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973271,[[3367.6,0.6032],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166],[3366.5,3.62015271]],[[3368.3,0.4513],[3368.8,0.27485422],[3369.3,1.49501987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973272,[[3367.6,0.6032],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166],[3366.5,3.62015271]],[[3368.2,4.7458],[3368.3,3.32971271],[3368.6,0.7413],[3368.8,0.08],[3369.0,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973474,[[3367.6,0.6032],[3367.3,0.29662],[3367.0,0.481],[3366.9,3.2078],[3366.8,0.069]],[[3368.2,4.7458],[3368.3,3.32971271],[3368.6,0.7413],[3368.8,0.08],[3369.0,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973475,[[3367.6,0.6032],[3367.3,0.29662],[3367.0,0.481],[3366.9,3.2078],[3366.8,0.069]],[[3367.8,0.29659],[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973675,[[3367.6,0.6032],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166],[3366.3,0.678]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233973877,[[3367.6,0.6032],[3367.4,0.29661],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233974078,[[3367.6,0.6032],[3367.5,0.29661],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233974079,[[3367.6,0.6032],[3367.5,0.29661],[3367.0,0.481],[3366.9,3.2078],[3366.6,1.02166]],[[3367.9,3.17499271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069],[3368.6,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233974386,[[3367.6,0.8998],[3367.0,0.481],[3366.9,3.94945],[3366.7,0.74169],[3366.6,1.02166]],[[3367.9,3.17499271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233974387,[[3367.6,0.8998],[3367.0,0.481],[3366.9,3.94945],[3366.7,0.74169],[3366.6,1.02166]],[[3367.9,2.87841271],[3368.0,0.29657],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233974776,[[3367.6,0.6032],[3367.4,0.29662],[3367.0,0.481],[3366.9,3.2078],[3366.7,0.74169]],[[3367.8,0.29658],[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975076,[[3367.6,0.6032],[3367.0,0.481],[3366.9,3.2078],[3366.1,3.62023271],[3366.0,40.8]],[[3367.7,0.29659],[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.4,1.21895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975270,[[3367.6,0.8998],[3367.3,3.2078],[3367.0,0.481],[3366.8,0.74167],[3366.5,2.87841271]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.4,1.21895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975271,[[3367.6,0.8998],[3367.3,3.2078],[3367.0,0.481],[3366.8,0.74167],[3366.5,2.87841271]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.4,0.4776],[3368.9,0.92904359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975469,[[3367.6,0.8998],[3367.3,3.2078],[3367.0,0.481],[3366.5,2.87841271]],[[3367.9,2.87841271],[3368.2,4.7458],[3368.3,0.4513],[3368.4,0.4776],[3368.9,0.92904359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975470,[[3367.9,0.29657],[3367.6,0.6032],[3367.3,3.2078],[3367.2,0.74159],[3367.0,1.22263]],[[3368.2,4.7458],[3368.3,3.62625271],[3368.4,0.4776],[3368.8,0.3769606],[3368.9,0.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975672,[[3367.6,0.6032],[3367.3,3.2078],[3367.2,0.74159],[3367.0,1.29163],[3366.7,0.678]],[[3368.2,4.7458],[3368.3,3.32971271],[3368.4,0.4776],[3368.9,0.069],[3369.2,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975986,[[3367.6,0.6032],[3367.3,3.2078],[3367.0,1.29163],[3366.7,0.678]],[[3368.2,4.7458],[3368.3,3.32971271],[3368.4,0.4776],[3368.9,0.069],[3369.2,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233975987,[[3368.1,0.29656],[3367.7,0.4661],[3367.6,0.6032],[3367.4,0.74154],[3367.3,3.2078]],[[3368.2,3.2078],[3368.7,2.87841271],[3368.9,0.069],[3369.2,0.5593],[3369.3,0.01271987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233976280,[[3368.8,0.2965],[3368.1,0.74139],[3367.9,0.74144],[3367.8,3.2078],[3367.7,3.8978]],[[3368.9,0.069],[3369.1,3.33511271],[3369.2,2.0772],[3369.3,0.30917987],[3369.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233976574,[[3367.8,3.6627],[3367.7,0.9972],[3367.6,0.6032],[3367.5,1.41951],[3367.1,0.297]],[[3369.1,3.33511271],[3369.2,5.205],[3369.3,0.01271987],[3369.7,0.069],[3369.8,0.74104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233976779,[[3368.6,0.29651],[3367.8,6.6627],[3367.7,1.66967],[3367.6,0.6032],[3367.5,0.74151]],[[3369.1,3.33511271],[3369.2,5.205],[3369.3,0.01271987],[3369.8,0.74104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233976780,[[3368.6,0.29651],[3367.8,6.6627],[3367.7,1.66967],[3367.6,0.6032],[3367.5,0.74151]],[[3368.9,0.29649],[3369.1,3.33511271],[3369.2,5.205],[3369.3,0.08171987],[3369.6,0.82108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233976971,[[3368.6,0.29651],[3367.8,6.6627],[3367.7,1.73867],[3367.6,0.6032],[3367.5,1.41951]],[[3368.9,0.29649],[3369.1,4.87311271],[3369.2,3.667],[3369.3,0.01271987],[3369.6,0.74108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233977173,[[3367.8,3.6627],[3367.7,1.73867],[3367.6,0.6032],[3367.5,0.678],[3364.9,22.7988559]],[[3369.1,4.87311271],[3369.2,3.667],[3369.3,0.01271987],[3370.0,0.08],[3373.9,0.29685772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233977374,[[3368.9,0.29648],[3368.2,3.94917],[3367.9,0.74144],[3367.8,3.4549],[3367.7,0.9282]],[[3369.1,4.87311271],[3369.2,4.03246],[3369.3,0.01271987],[3369.5,0.08],[3370.1,1.22707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233977580,[[3369.0,0.29648],[3368.3,0.74136],[3368.2,3.2078],[3367.9,0.74144],[3367.8,3.5239]],[[3369.1,4.41641271],[3369.2,3.667],[3369.3,0.01271987],[3369.8,0.069],[3370.1,1.30707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233977881,[[3368.3,0.74136],[3368.2,3.2078],[3367.8,3.5239]],[[3369.1,4.41641271],[3369.2,3.667],[3369.3,0.01271987],[3369.8,0.069],[3370.1,1.30707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233977882,[[3369.1,0.29647],[3368.6,3.2078],[3368.5,0.7413],[3368.3,0.74136],[3368.2,5.9688]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3369.9,0.069],[3370.0,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978181,[[3368.6,3.2078],[3368.3,0.74136],[3368.1,0.069],[3367.8,2.61582],[3367.7,3.80661271]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3370.0,2.5889],[3370.2,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978390,[[3368.6,3.2078],[3368.3,0.74136],[3367.8,2.61582],[3367.7,3.80661271]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3370.0,2.5889],[3370.2,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978391,[[3369.1,0.29647],[3368.7,0.4661],[3368.6,3.2078],[3368.3,0.74136],[3368.2,40.8]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3369.7,0.069],[3370.0,2.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978579,[[3368.7,0.4661],[3368.6,3.2078],[3368.3,0.74136],[3368.2,40.8]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3369.7,0.069],[3370.0,2.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978580,[[3368.7,0.92757],[3368.6,3.5048],[3368.3,0.74136],[3368.2,40.8],[3368.1,0.069]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3369.6,0.29643],[3370.0,2.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978882,[[3369.1,0.29647],[3368.7,0.92757],[3368.6,3.5048],[3368.5,0.7413],[3368.3,0.74136]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3370.0,2.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233978883,[[3369.1,0.29647],[3368.7,0.92757],[3368.6,3.5048],[3368.5,0.7413],[3368.3,0.74136]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3370.0,2.88529],[3371.1,0.74074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233979072,[[3369.1,0.29647],[3368.7,0.92757],[3368.6,3.5048],[3368.5,0.7413],[3368.3,0.74136]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3369.9,0.2964],[3370.0,2.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233979275,[[3369.1,0.29647],[3368.7,0.92757],[3368.6,3.5048],[3368.5,0.7413],[3368.3,0.74136]],[[3369.2,3.2078],[3369.3,0.01271987],[3369.5,2.87841271],[3370.0,2.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233979473,[[3369.2,0.29646],[3368.7,1.96583],[3368.6,3.2078],[3368.5,0.7413],[3368.1,2.94741271]],[[3369.3,0.01271987],[3369.9,2.87841271],[3370.0,2.5889],[3370.1,0.78249],[3370.2,10.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233979777,[[3369.2,0.29646],[3369.0,3.2078],[3368.7,1.96583],[3368.5,0.7413],[3368.1,2.94741271]],[[3369.3,0.01271987],[3369.9,2.87841271],[3370.0,2.5889],[3370.1,0.4861],[3370.2,10.92517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233979973,[[3369.2,3.26446],[3369.0,3.2078],[3368.7,1.96583],[3368.5,0.7413],[3368.1,2.94741271]],[[3369.3,0.01271987],[3369.9,2.87841271],[3370.0,0.9849],[3370.1,0.29638],[3370.2,10.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233980271,[[3369.2,3.26446],[3369.0,3.2078],[3368.7,1.96583],[3368.5,0.7413],[3368.1,2.94741271]],[[3369.3,0.01271987],[3369.9,4.48241271],[3370.0,0.9849],[3370.1,0.29638],[3370.2,10.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233980475,[[3369.2,3.26446],[3369.0,3.2078],[3368.7,1.96583],[3368.5,0.7413],[3368.2,42.28275]],[[3369.3,0.01271987],[3369.9,4.48241271],[3370.0,0.9849],[3370.2,10.6288],[3371.3,3.71771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233980672,[[3369.2,3.56146],[3369.0,3.2078],[3368.8,0.449],[3368.7,1.66883],[3368.5,3.61971271]],[[3369.3,0.01271987],[3369.9,1.604],[3370.0,0.069],[3370.2,10.6288],[3370.3,2.95841271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233980882,[[3369.8,0.29641],[3369.3,0.74112],[3369.2,3.265],[3369.0,3.949],[3368.8,0.449]],[[3369.9,1.604],[3370.0,0.069],[3370.2,10.6288],[3370.3,2.95841271],[3370.7,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233981081,[[3369.8,0.29641],[3369.4,3.2078],[3369.3,0.74112],[3369.2,3.297],[3369.0,0.7412]],[[3369.9,1.604],[3370.2,10.6288],[3370.3,2.87841271],[3370.7,0.5188],[3371.0,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233981381,[[3369.4,3.5048],[3369.3,0.74112],[3368.6,1.48256],[3368.2,40.8],[3367.3,14.8315]],[[3370.2,3.2078],[3370.3,2.87841271],[3370.7,0.5188],[3371.0,0.08],[3371.9,2.88661602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233981687,[[3370.4,0.29635],[3369.7,0.74105],[3369.5,0.297],[3369.4,6.2078],[3369.3,0.74112]],[[3370.5,1.673],[3370.7,3.32821271],[3370.8,0.5328],[3370.9,0.29632],[3371.2,0.2969606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233981896,[[3369.8,0.74103],[3369.5,0.366],[3369.4,6.2078],[3369.2,0.678],[3369.0,1.4824]],[[3370.7,3.32821271],[3370.8,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233981897,[[3369.8,0.74103],[3369.5,0.366],[3369.4,6.2078],[3369.2,0.678],[3369.0,1.4824]],[[3370.7,2.87841271],[3370.8,2.0568],[3371.3,3.2078],[3371.4,0.069],[3371.5,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233982182,[[3370.8,0.29632],[3370.1,1.03796],[3369.9,0.4423],[3369.8,4.39723],[3369.5,3.0]],[[3370.9,0.069],[3371.1,4.48241271],[3371.2,0.08],[3371.3,3.2078],[3371.4,0.29627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233982381,[[3370.1,0.297],[3370.0,0.069],[3369.9,0.4423],[3369.8,7.39723],[3369.7,0.678]],[[3371.1,4.48241271],[3371.3,3.2078],[3371.5,1.3766],[3371.9,2.21504602],[3372.0,0.18976797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233982583,[[3371.0,0.2963],[3370.2,4.24574],[3369.9,0.4423],[3369.8,1.18943],[3369.4,1.48222]],[[3371.1,4.48241271],[3371.3,3.2768],[3371.5,1.22286],[3371.6,0.08],[3371.9,2.14604602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233982885,[[3370.2,4.24574],[3370.0,0.069],[3369.9,3.4423],[3369.8,1.18943],[3369.7,0.678]],[[3371.3,3.2078],[3371.4,4.48241271],[3371.5,0.9266],[3371.9,0.069],[3372.2,0.82051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233983078,[[3371.0,0.2963],[3370.2,4.24574],[3370.0,0.4733],[3369.9,0.4423],[3369.8,1.18943]],[[3371.3,3.2078],[3371.4,4.48241271],[3371.5,1.29186],[3371.8,0.08],[3372.2,0.74051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233983276,[[3371.0,0.2963],[3370.2,4.24574],[3370.1,0.069],[3370.0,0.4733],[3369.9,0.4423]],[[3371.3,3.2078],[3371.4,4.48241271],[3371.5,1.22286],[3372.0,0.069],[3372.2,0.74051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233983476,[[3371.1,0.29629],[3370.3,0.74091],[3370.2,4.24574],[3370.1,0.069],[3370.0,0.4733]],[[3371.3,3.2078],[3371.4,4.48241271],[3371.5,0.9266],[3371.6,0.29625],[3372.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233983685,[[3370.2,6.2078],[3370.1,0.069],[3370.0,0.4733],[3369.9,1.1833],[3369.7,2.87841271]],[[3371.3,3.2078],[3371.4,4.48241271],[3371.5,0.9266],[3371.8,0.29673238],[3372.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233983987,[[3370.2,3.2078],[3370.0,0.4733],[3369.9,1.1833],[3369.7,0.069],[3369.6,0.74106]],[[3371.0,2.87841271],[3371.1,0.29629],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233984285,[[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.74106],[3369.5,0.069],[3369.2,0.678]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.673],[3371.5,0.9266],[3371.7,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233984485,[[3370.6,0.29634],[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.74106],[3369.5,0.069]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.673],[3371.5,0.9266],[3371.7,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233984783,[[3370.8,0.29631],[3370.2,3.2078],[3369.9,1.1833],[3369.7,0.069],[3369.6,0.74106]],[[3371.0,2.87841271],[3371.2,0.29629],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233984984,[[3370.9,0.29631],[3370.2,3.2078],[3370.1,0.74095],[3369.9,1.1833],[3369.7,0.069]],[[3371.0,2.87841271],[3371.2,0.29629],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985185,[[3370.2,3.2078],[3369.9,1.1833],[3369.8,0.069],[3369.6,0.678],[3366.3,21.0473532]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266],[3372.0,1.03729238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985385,[[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.678],[3366.3,21.0473532]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266],[3372.0,1.03729238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985386,[[3370.7,0.29632],[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.74106],[3369.5,0.069]],[[3371.0,3.17471271],[3371.3,3.2078],[3371.4,1.673],[3371.5,0.9266],[3371.7,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985582,[[3370.2,3.2078],[3369.9,1.1833],[3369.7,0.069],[3369.6,0.74106],[3369.5,0.678]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266],[3371.7,7.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985791,[[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.74106],[3369.5,0.678]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.604],[3371.5,0.9266],[3371.7,7.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985792,[[3370.2,3.2078],[3369.9,1.1833],[3369.6,0.74106],[3369.5,0.069],[3369.2,0.678]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.673],[3371.5,0.9266],[3371.7,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233985979,[[3370.2,3.2078],[3369.9,0.4423],[3369.6,0.74106],[3369.5,0.069],[3369.3,3.61953271]],[[3371.0,2.87841271],[3371.3,3.2078],[3371.4,1.673],[3371.5,0.9266],[3371.6,0.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986181,[[3370.4,0.29635],[3369.9,0.4423],[3369.7,3.2078],[3369.6,0.74106],[3369.5,0.069]],[[3370.8,0.29632],[3370.9,3.2078],[3371.0,2.87841271],[3371.4,1.673],[3371.5,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986381,[[3369.5,0.069],[3369.3,3.94892],[3369.1,0.29673238],[3369.0,0.74118],[3368.9,43.67841271]],[[3371.4,1.673],[3371.5,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986382,[[3369.5,0.069],[3369.3,3.94892],[3369.1,0.29673238],[3369.0,0.74118],[3368.9,43.67841271]],[[3370.5,3.50415],[3370.6,2.87841271],[3371.4,2.41369],[3371.5,0.9266],[3373.4,14.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986582,[[3369.3,3.94892],[3369.1,0.29673238],[3369.0,0.74118],[3368.9,43.67841271]],[[3370.5,3.50415],[3370.6,2.87841271],[3371.4,2.41369],[3371.5,0.9266],[3373.4,14.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986583,[[3370.2,0.29637],[3369.4,0.74111],[3369.3,3.2078],[3369.1,0.76983238],[3369.0,0.74118]],[[3370.5,3.50415],[3370.6,2.87841271],[3370.8,0.069],[3371.1,0.08],[3371.2,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233986787,[[3370.2,0.29637],[3369.4,0.74111],[3369.3,3.2078],[3369.2,0.069],[3369.1,0.76983238]],[[3370.5,3.50415],[3370.6,2.87841271],[3371.2,0.80973],[3371.4,2.34469],[3371.5,1.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233987179,[[3369.4,0.74111],[3369.3,3.2078],[3369.2,0.069],[3369.1,0.76983238],[3368.3,0.18817025]],[[3370.5,3.50415],[3370.6,2.87841271],[3371.2,0.80973],[3371.4,2.34469],[3371.5,1.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233987380,[[3370.0,0.29639],[3369.3,3.2078],[3369.2,0.74115],[3369.1,0.76983238],[3369.0,0.74118]],[[3370.3,0.29637],[3370.6,2.87841271],[3370.8,3.2768],[3371.0,0.74077],[3371.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233987591,[[3370.0,0.29639],[3369.3,6.2078],[3369.2,0.81015],[3369.1,0.76983238],[3369.0,1.33918]],[[3370.4,3.2078],[3370.6,2.87841271],[3371.0,0.74077],[3371.2,0.069],[3371.4,2.42469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233987787,[[3369.3,3.2078],[3369.2,0.069],[3369.1,0.4731],[3369.0,1.33918],[3368.7,1.03799238]],[[3370.3,1.604],[3370.4,3.2078],[3370.6,2.87841271],[3370.8,0.74082],[3371.0,0.74077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988084,[[3369.8,0.2964],[3369.3,3.2078],[3369.1,0.4731],[3369.0,0.74118],[3368.9,40.8]],[[3370.1,0.29639],[3370.3,1.604],[3370.4,3.2078],[3370.5,0.9228],[3370.6,2.87841271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988391,[[3370.0,0.29638],[3369.3,3.2078],[3369.2,0.74115],[3369.1,0.4731],[3369.0,0.74118]],[[3370.3,1.90036],[3370.4,3.2078],[3370.5,0.9228],[3370.6,2.87841271],[3371.3,1.20511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988590,[[3370.1,2.9672],[3369.7,3.2078],[3369.3,5.87841271],[3369.1,0.5421],[3368.8,1.1513]],[[3371.3,1.20511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988591,[[3370.1,2.9672],[3369.7,3.2078],[3369.3,5.87841271],[3369.1,0.5421],[3368.8,1.1513]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.94741271],[3371.3,0.5444],[3371.6,0.74065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988780,[[3369.9,0.741],[3369.7,3.2078],[3369.6,0.74107],[3369.3,2.87841271],[3369.2,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.94741271],[3371.3,0.5444],[3371.6,0.74065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233988781,[[3369.9,0.741],[3369.7,3.2078],[3369.6,0.74107],[3369.3,2.87841271],[3369.2,0.598]],[[3370.8,3.2078],[3370.9,1.90031],[3371.0,2.87841271],[3371.2,0.9228],[3371.3,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989089,[[3370.6,0.29633],[3369.9,0.741],[3369.7,3.2078],[3369.6,0.74107],[3369.3,2.87841271]],[[3370.8,3.2078],[3370.9,1.90031],[3371.0,2.87841271],[3371.2,0.9228],[3371.3,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989287,[[3370.7,0.29633],[3370.0,0.74098],[3369.8,0.74102],[3369.7,3.2078],[3369.3,3.47641271]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.1,0.29629],[3371.2,0.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989482,[[3370.7,0.59333],[3370.1,3.2078],[3370.0,0.74098],[3369.7,3.0],[3369.4,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,0.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989483,[[3370.7,0.59333],[3370.1,3.2078],[3370.0,0.74098],[3369.7,3.0],[3369.4,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,0.9228],[3372.0,0.29673238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989785,[[3370.7,0.297],[3370.6,0.29633],[3370.1,3.2078],[3370.0,0.74098],[3369.7,0.74104]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,0.9228],[3372.0,0.29673238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989786,[[3370.7,0.297],[3370.6,0.29633],[3370.1,3.2078],[3370.0,0.74098],[3369.7,0.74104]],[[3370.8,3.2078],[3370.9,1.90031],[3371.0,2.87841271],[3371.2,0.9228],[3371.8,0.93473329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233989978,[[3370.7,0.297],[3370.6,0.29633],[3370.1,3.2078],[3369.7,0.74104],[3369.4,1.33909]],[[3370.8,3.50412],[3370.9,1.604],[3371.0,2.87841271],[3371.2,0.9228],[3371.6,0.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233990186,[[3370.7,0.59333],[3370.2,0.74094],[3370.1,3.2078],[3369.4,0.598],[3369.3,4.36064271]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,1.21909],[3371.8,0.74059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233990380,[[3370.7,0.59333],[3370.2,0.74094],[3370.1,3.2078],[3369.9,0.74099],[3369.4,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,1.21908],[3372.3,0.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233990591,[[3370.7,0.59333],[3370.2,1.22164],[3370.1,3.2078],[3369.9,0.74099],[3369.4,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.0,2.87841271],[3371.2,1.21908],[3372.3,0.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233990785,[[3370.7,0.59333],[3370.2,1.22164],[3370.1,3.2078],[3369.9,0.74099],[3369.4,0.598]],[[3370.8,3.2078],[3370.9,1.604],[3371.2,0.9228],[3371.4,3.17468271],[3372.3,0.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233990994,[[3370.7,0.59333],[3370.2,1.22164],[3370.1,3.2078],[3369.9,0.74099],[3369.7,4.36051271]],[[3370.8,2.9104],[3371.4,2.87841271],[3371.6,0.29625],[3372.2,0.18587095],[3372.3,0.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233991288,[[3371.4,0.29627],[3370.7,6.76753],[3370.4,0.74089],[3370.2,0.4807],[3370.0,0.4508]],[[3371.5,4.8108],[3371.7,7.72024],[3371.8,3.36361271],[3371.9,0.4606],[3372.2,0.18587095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233991489,[[3370.7,3.80113],[3370.4,0.74089],[3370.2,1.0787],[3370.0,0.4508],[3368.6,4.97386476]],[[3371.5,4.8108],[3371.7,7.424],[3371.8,3.36361271],[3371.9,0.4606],[3372.2,0.18587095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233991685,[[3371.4,0.29627],[3370.9,0.297],[3370.8,0.74081],[3370.7,3.2078],[3370.4,0.74089]],[[3371.5,4.8108],[3371.7,7.424],[3371.8,3.65985271],[3371.9,0.4606],[3372.2,0.18587095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233991885,[[3371.4,0.29627],[3370.9,0.297],[3370.8,0.74081],[3370.7,6.2078],[3370.4,0.74089]],[[3371.7,7.424],[3371.8,3.65985271],[3371.9,3.6684],[3372.2,0.18587095],[3374.0,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233992084,[[3371.4,0.29626],[3370.9,0.297],[3370.8,0.74081],[3370.7,3.2078],[3370.4,0.74089]],[[3371.7,0.29624],[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.18587095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233992296,[[3370.9,0.297],[3370.7,3.2078],[3370.4,0.74089]],[[3371.7,0.29624],[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.18587095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233992297,[[3371.2,0.29628],[3370.9,0.297],[3370.7,3.2078],[3370.4,0.74089],[3370.2,1.22164]],[[3371.6,0.29626],[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.92638095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233992482,[[3371.2,0.29628],[3370.9,0.297],[3370.7,3.2078],[3370.5,0.069],[3370.4,0.74089]],[[3371.5,0.29626],[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.99538095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233993191,[[3370.8,0.297],[3370.7,3.2078],[3370.5,0.069],[3370.4,0.74089],[3367.3,31.31965016]],[[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.99538095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233993192,[[3370.8,0.297],[3370.7,3.2078],[3370.5,0.069],[3370.4,0.74089],[3367.3,31.31965016]],[[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603],[3372.2,0.99538095],[3403.8,0.10880544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233993495,[[3370.7,3.2078],[3370.5,0.069],[3370.3,0.4636],[3369.9,0.741],[3369.8,0.598]],[[3371.3,0.29628],[3371.4,2.87841271],[3371.8,3.36361271],[3371.9,3.6684],[3372.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233993496,[[3370.7,3.2078],[3370.5,0.069],[3370.3,0.4636],[3369.9,0.741],[3369.8,0.598]],[[3371.3,0.29628],[3371.4,2.87841271],[3371.5,3.2078],[3371.8,0.4852],[3371.9,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233993683,[[3370.7,3.2078],[3370.4,0.74089],[3370.3,0.4636],[3370.2,1.29064],[3369.9,0.08]],[[3371.4,2.87841271],[3371.5,3.2078],[3371.8,0.5542],[3371.9,0.4606],[3372.1,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994082,[[3371.1,0.29629],[3370.7,3.2078],[3370.4,0.74089],[3370.3,0.4636],[3370.2,1.29064]],[[3371.4,3.17468271],[3371.5,3.2078],[3371.8,0.5542],[3371.9,0.4606],[3372.1,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994296,[[3370.8,0.297],[3370.4,0.069],[3370.3,3.6714],[3370.2,1.22164],[3370.1,0.08]],[[3371.4,2.87841271],[3371.5,3.2078],[3371.8,0.4852],[3371.9,0.4606],[3372.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994489,[[3370.3,3.2078],[3370.2,0.5497],[3370.0,0.08],[3369.6,0.74106],[3369.2,2.87841271]],[[3371.0,2.87841271],[3371.4,3.0],[3371.5,3.2078],[3371.6,0.74064],[3371.8,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994691,[[3370.2,0.29637],[3369.9,3.2078],[3369.8,0.069],[3369.7,0.4605],[3369.5,0.82109]],[[3371.0,2.87841271],[3371.4,3.0],[3371.5,3.2078],[3371.8,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994692,[[3370.2,0.29637],[3369.9,3.2078],[3369.8,0.069],[3369.7,0.4605],[3369.5,0.82109]],[[3370.4,0.29636],[3370.7,3.2078],[3371.0,2.87841271],[3371.1,1.603],[3371.4,3.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994889,[[3370.3,3.2078],[3369.9,0.74099],[3369.7,0.4605],[3369.5,0.069],[3369.2,2.95841271]],[[3371.0,2.87841271],[3371.1,1.603],[3371.4,3.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233994890,[[3370.3,3.2078],[3369.9,0.74099],[3369.7,0.4605],[3369.5,0.069],[3369.2,2.95841271]],[[3371.0,2.87841271],[3371.1,4.8108],[3371.2,0.069],[3371.4,0.08],[3371.8,0.74059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995096,[[3370.8,0.29631],[3370.0,0.74098],[3369.9,3.94879],[3369.8,0.069],[3369.7,0.4605]],[[3371.0,2.87841271],[3371.1,4.8108],[3371.3,0.4572],[3371.4,0.4545],[3371.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995292,[[3370.7,0.297],[3370.1,0.069],[3369.9,3.2078],[3369.8,0.08],[3369.7,0.4605]],[[3371.0,2.87841271],[3371.1,4.8108],[3371.3,0.4572],[3371.4,0.4545],[3371.6,0.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995496,[[3370.5,0.29635],[3370.0,0.069],[3369.9,3.2078],[3369.8,0.74102],[3369.7,0.5405]],[[3370.8,0.29633],[3371.0,2.87841271],[3371.1,4.8108],[3371.3,0.4572],[3371.4,1.19518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995693,[[3369.9,3.2078],[3369.7,0.5295],[3369.4,0.5525],[3369.2,3.47641271],[3369.1,0.29661796]],[[3371.0,2.87841271],[3371.1,4.8108],[3371.3,0.4572],[3371.4,1.19518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995694,[[3369.9,3.2078],[3369.7,0.5295],[3369.4,0.5525],[3369.2,3.47641271],[3369.1,0.29661796]],[[3371.0,2.87841271],[3371.1,4.8108],[3371.3,0.4572],[3371.4,1.26418],[3371.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233995993,[[3370.3,0.29635],[3369.9,3.2078],[3369.7,0.5295],[3369.5,0.74108],[3369.4,0.5525]],[[3370.6,3.17475271],[3370.7,3.2078],[3371.1,1.603],[3371.3,0.4572],[3371.4,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233996187,[[3370.0,0.29639],[3369.9,3.2078],[3369.8,0.74102],[3369.7,0.5295],[3369.5,0.74108]],[[3370.6,2.87841271],[3370.7,0.29633],[3371.1,1.603],[3371.2,3.2078],[3371.3,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233996387,[[3370.3,0.29636],[3370.0,0.297],[3369.9,3.2078],[3369.7,1.20154],[3369.5,0.74108]],[[3370.6,3.17475271],[3371.1,1.603],[3371.2,3.2768],[3371.3,1.19791],[3371.4,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233996583,[[3370.3,0.29636],[3370.0,0.297],[3369.9,3.2078],[3369.7,1.20154],[3369.5,0.74108]],[[3370.5,0.29635],[3370.6,2.87841271],[3370.8,3.2078],[3371.1,1.603],[3371.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233996787,[[3370.0,0.297],[3369.9,3.2078],[3369.7,0.4605],[3369.5,0.74108],[3367.3,21.8473144]],[[3370.6,2.87841271],[3370.8,3.2078],[3371.1,1.603],[3371.2,0.069],[3372.4,4.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233996989,[[3370.1,0.59337],[3369.9,3.2078],[3369.7,0.4605],[3369.5,0.74108],[3369.2,0.74115]],[[3370.4,0.29636],[3370.6,2.87841271],[3370.8,3.2078],[3371.1,2.34375],[3371.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233997188,[[3370.1,0.59337],[3369.9,3.2078],[3369.7,0.4605],[3369.5,0.74108],[3369.2,0.74115]],[[3370.4,0.29636],[3370.5,0.465],[3370.6,2.87841271],[3370.8,3.2078],[3371.1,2.34375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233997394,[[3370.1,0.59337],[3369.7,0.4605],[3369.2,0.74115]],[[3370.5,0.465],[3370.6,2.87841271],[3370.8,3.2078],[3371.1,2.34375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233997395,[[3370.1,0.297],[3369.7,0.4605],[3369.4,3.7493],[3369.2,0.74115],[3369.1,0.08]],[[3370.5,0.465],[3370.6,2.87841271],[3370.8,3.2078],[3370.9,0.7408],[3371.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233997595,[[3370.1,0.297],[3370.0,0.29639],[3369.7,0.4605],[3369.4,3.7493],[3369.2,0.74115]],[[3370.2,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.8,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233997796,[[3370.1,0.297],[3369.9,0.2964],[3369.7,0.4605],[3369.4,3.7493],[3369.2,0.74115]],[[3370.2,0.29637],[3370.3,3.2078],[3370.5,0.465],[3370.6,2.87841271],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233998091,[[3370.1,0.59338],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115],[3368.8,2.92363271]],[[3370.2,3.2078],[3370.4,0.29636],[3370.5,0.465],[3370.6,2.87841271],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233998295,[[3370.1,0.297],[3370.0,0.29638],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115]],[[3370.3,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.7,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233998487,[[3370.1,0.59338],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115],[3366.2,66.4856084]],[[3370.3,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.7,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233998688,[[3370.1,0.297],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115],[3367.1,4.6771896]],[[3370.3,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.7,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233998884,[[3370.1,0.59338],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115],[3367.2,4.6771896]],[[3370.3,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.7,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233999084,[[3370.1,0.59338],[3369.7,0.4605],[3369.4,4.49041],[3369.2,0.74115],[3368.2,1.79640238]],[[3370.3,0.29637],[3370.5,0.465],[3370.6,2.87841271],[3370.7,3.2078],[3370.9,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233999695,[[3370.4,0.59335],[3369.9,3.9488],[3369.7,0.4605],[3369.4,0.5415],[3369.2,2.87841271]],[[3370.5,0.465],[3370.7,3.50413],[3371.0,2.87841271],[3371.2,0.069],[3371.5,0.74067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233999891,[[3370.4,0.59335],[3369.9,3.9488],[3369.7,0.4605],[3369.6,0.069],[3369.4,0.4725]],[[3370.5,0.465],[3370.7,3.2078],[3371.0,2.87841271],[3371.3,0.069],[3371.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234000191,[[3369.7,0.4605],[3369.6,0.069],[3369.4,0.4725]],[[3370.7,3.2078],[3371.0,2.87841271],[3371.3,0.069],[3371.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234000192,[[3370.1,0.297],[3369.7,0.4605],[3369.6,0.069],[3369.5,3.2078],[3369.4,1.21361]],[[3370.2,0.29637],[3370.7,3.2078],[3370.9,0.74079],[3371.0,2.87841271],[3371.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234000399,[[3370.1,0.297],[3370.0,0.29638],[3369.7,0.4605],[3369.5,3.2078],[3369.4,1.21361]],[[3370.2,0.29637],[3370.6,0.4449],[3370.7,3.2078],[3370.9,0.74079],[3371.0,2.94741271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234000700,[[3370.1,0.297],[3369.7,0.4605],[3369.5,3.2078],[3369.4,1.21361],[3367.0,14.58205234]],[[3370.6,0.4449],[3370.7,3.2078],[3371.0,2.94741271],[3371.4,1.19519],[3372.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234000897,[[3370.1,0.297],[3369.7,0.4605],[3369.5,3.2078],[3369.4,1.21361],[3367.1,7.0157844]],[[3370.6,0.4449],[3370.7,3.2078],[3371.0,2.94741271],[3371.4,1.19519],[3372.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001094,[[3370.1,0.297],[3369.7,0.4605],[3369.5,3.2078],[3369.4,1.21361],[3368.8,3.52163271]],[[3370.6,3.32331271],[3370.7,3.2078],[3371.0,0.069],[3371.4,0.4545],[3372.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001292,[[3369.7,0.4605],[3369.4,1.21361],[3368.8,3.52163271]],[[3370.6,3.32331271],[3370.7,3.2078],[3371.0,0.069],[3371.4,0.4545],[3372.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001293,[[3369.8,0.297],[3369.7,0.4605],[3369.4,0.4725],[3369.0,3.669],[3368.9,41.54122]],[[3370.3,3.2078],[3370.6,3.32331271],[3370.7,0.74083],[3371.0,0.069],[3371.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001493,[[3369.8,0.297],[3369.7,0.4605],[3369.5,0.74109],[3369.4,0.4725],[3369.1,0.08]],[[3370.6,3.32331271],[3370.7,3.2078],[3371.0,0.069],[3371.1,1.603],[3371.2,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001687,[[3370.3,0.29636],[3369.8,0.297],[3369.7,0.4605],[3369.5,0.74109],[3369.4,3.6803]],[[3370.6,3.32331271],[3370.7,3.2078],[3371.0,0.069],[3371.1,1.603],[3371.2,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001688,[[3370.3,0.29636],[3369.8,0.297],[3369.7,0.4605],[3369.5,0.74109],[3369.4,3.6803]],[[3370.5,0.29635],[3370.6,3.32331271],[3370.7,3.2078],[3371.0,0.069],[3371.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234001893,[[3370.4,0.29635],[3369.8,0.297],[3369.7,1.20154],[3369.6,0.069],[3369.5,0.74109]],[[3370.6,0.74124],[3370.7,3.2078],[3371.0,2.87841271],[3371.1,1.603],[3371.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002197,[[3370.4,0.29635],[3369.8,0.297],[3369.7,1.27054],[3369.5,0.74109],[3369.4,3.7603]],[[3370.6,0.74124],[3370.7,3.2078],[3371.0,2.87841271],[3371.1,1.603],[3371.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002594,[[3370.5,0.29635],[3370.0,0.297],[3369.9,0.741],[3369.7,1.27054],[3369.4,3.7603]],[[3370.6,0.4449],[3370.7,3.2078],[3370.9,0.29631],[3371.0,2.87841271],[3371.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002793,[[3370.5,0.29635],[3369.7,1.27054],[3369.4,3.7603]],[[3371.1,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002794,[[3370.5,0.297],[3370.2,3.2078],[3369.7,3.5295],[3369.6,2.87841271],[3369.4,0.5525]],[[3371.4,6.60971271],[3371.7,0.82062],[3371.9,0.19358715],[3373.0,1.48066],[3374.8,44.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002989,[[3370.9,0.5933],[3370.3,0.7409],[3370.2,3.2078],[3370.1,0.74095],[3370.0,0.069]],[[3371.4,6.60971271],[3371.7,0.82062],[3371.9,0.19358715],[3373.0,1.48066],[3374.8,44.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234002990,[[3370.9,0.5933],[3370.3,0.7409],[3370.2,3.2078],[3370.1,0.74095],[3370.0,0.069]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,0.80962],[3371.9,0.27358715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234003192,[[3371.0,0.2963],[3370.9,0.297],[3370.3,1.2832],[3370.2,3.2078],[3370.1,0.74095]],[[3371.1,1.603],[3371.2,0.29629],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234003400,[[3371.0,0.2963],[3370.9,0.297],[3370.4,0.4726],[3370.3,1.2832],[3370.2,3.2078]],[[3371.1,1.603],[3371.2,0.29629],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234003590,[[3371.0,0.5933],[3370.4,0.4726],[3370.3,1.2832],[3370.2,3.2078],[3369.9,0.4636]],[[3371.1,1.603],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,0.74062],[3372.9,8.22539721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234003790,[[3371.0,0.297],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078],[3369.9,0.4636]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234004093,[[3371.0,0.297],[3370.7,0.29633],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.5,0.74066],[3371.7,1.03731716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234004312,[[3371.0,0.297],[3370.9,0.29631],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234004798,[[3371.0,0.297],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078],[3366.6,14.0315688]],[[3371.1,1.603],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234004989,[[3371.0,0.297],[3370.8,0.29632],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234005391,[[3371.0,0.297],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234005392,[[3371.0,0.297],[3370.7,0.29632],[3370.4,0.4726],[3370.3,0.5423],[3370.2,3.2078]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.5,0.74065],[3371.7,1.03731716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234005593,[[3371.0,0.297],[3370.4,0.4726],[3370.3,1.28321],[3370.2,3.2078],[3369.8,0.598]],[[3371.1,1.89929],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234005794,[[3371.0,0.5933],[3370.4,0.4726],[3370.3,1.28321],[3370.2,3.2078],[3369.8,0.598]],[[3371.1,1.603],[3371.3,0.4449],[3371.4,6.54071271],[3371.7,1.03731716],[3372.0,0.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234005991,[[3371.0,0.5933],[3370.4,0.4726],[3370.3,1.28321],[3370.2,3.2078],[3369.8,0.598]],[[3371.1,1.603],[3371.3,0.4449],[3371.4,6.54071271],[3372.0,0.80956],[3377.2,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234006197,[[3371.2,0.297],[3370.5,0.74087],[3370.4,0.4726],[3370.3,1.28321],[3370.2,3.2078]],[[3371.3,2.0479],[3371.4,6.54071271],[3372.0,0.80956],[3372.2,0.74051],[3377.2,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234006497,[[3371.2,0.297],[3371.0,0.2963],[3370.4,0.5416],[3370.3,1.21421],[3370.2,3.2078]],[[3371.3,2.0479],[3371.4,6.54071271],[3372.0,0.80956],[3372.2,0.74051],[3377.2,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234006498,[[3371.2,0.297],[3371.0,0.2963],[3370.4,0.5416],[3370.3,1.21421],[3370.2,3.2078]],[[3371.3,2.34418],[3371.4,6.54071271],[3371.8,1.21329],[3372.0,0.74056],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234006694,[[3371.2,0.297],[3370.4,0.5416],[3370.3,1.21421],[3370.2,3.2078],[3366.5,39.4483832]],[[3371.3,2.34418],[3371.4,6.54071271],[3371.8,0.4727],[3372.0,0.74056],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234006895,[[3371.2,0.59328],[3370.5,0.74087],[3370.4,0.5416],[3370.3,0.4733],[3370.2,3.2078]],[[3371.3,0.4449],[3371.4,6.54071271],[3371.8,0.4727],[3372.0,0.74056],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234007100,[[3371.2,0.59328],[3370.7,0.74083],[3370.5,0.74087],[3370.4,0.5416],[3370.3,0.4733]],[[3371.3,0.4449],[3371.4,5.2603],[3371.8,3.64779755],[3372.0,0.74056],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234007302,[[3371.2,0.59328],[3370.5,0.74087],[3370.4,0.5416],[3370.3,0.4733],[3367.5,0.11844537]],[[3371.3,0.4449],[3371.4,5.55657],[3371.8,3.64779755],[3372.0,0.74056],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234007498,[[3371.2,0.59328],[3370.7,0.74081],[3370.6,3.2078],[3370.5,0.74087],[3370.4,0.5416]],[[3371.3,0.4449],[3371.4,2.0525],[3371.6,0.29625],[3371.8,3.64779755],[3372.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234007499,[[3371.2,0.59328],[3370.7,0.74081],[3370.6,3.2078],[3370.5,0.74087],[3370.4,0.5416]],[[3371.3,0.4449],[3371.4,2.0525],[3371.6,0.29625],[3371.8,3.35111271],[3371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234007701,[[3371.2,0.59328],[3370.7,0.74081],[3370.6,3.2078],[3370.5,0.74087],[3370.4,0.5416]],[[3371.3,0.4449],[3371.4,2.0525],[3371.5,0.29626],[3371.8,3.35111271],[3371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008001,[[3371.3,0.59328],[3370.7,0.74081],[3370.6,3.2078],[3370.4,0.5416],[3368.0,7.0157844]],[[3371.4,1.598],[3371.8,2.87841271],[3371.9,3.2078],[3407.0,0.10880544],[3409.7,4.42142468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008193,[[3371.3,0.59328],[3370.7,0.74081],[3370.6,3.2078],[3370.5,0.069],[3370.4,0.4726]],[[3371.4,1.598],[3371.8,3.36371271],[3371.9,3.2078],[3372.1,0.4704],[3372.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008391,[[3371.7,0.59324],[3371.1,0.74072],[3370.9,0.74077],[3370.6,3.2078],[3370.5,0.069]],[[3371.8,3.36371271],[3371.9,3.50403],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.55642066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008592,[[3371.6,0.29625],[3370.9,1.10677],[3370.6,7.02863],[3370.4,1.0706],[3370.0,2.87841271]],[[3371.8,5.25794271],[3371.9,3.2078],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.9312255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008797,[[3371.1,3.5048],[3370.8,0.069],[3370.6,0.82083],[3370.4,0.4726],[3370.3,1.0713]],[[3371.8,4.96171271],[3371.9,3.2078],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.9312255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008995,[[3371.1,3.5048],[3370.6,0.82083],[3370.4,0.4726],[3370.3,1.0713]],[[3371.8,4.96171271],[3371.9,3.2078],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.9312255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234008996,[[3371.3,0.29627],[3371.1,3.5048],[3370.6,0.74083],[3370.5,0.069],[3370.4,1.21349]],[[3371.5,0.29626],[3371.8,4.96171271],[3371.9,3.2078],[3372.1,1.21092],[3372.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234009197,[[3371.3,0.29627],[3371.1,3.5048],[3370.6,0.74083],[3370.5,0.069],[3370.4,1.21349]],[[3371.4,0.29627],[3371.8,4.96171271],[3371.9,3.2078],[3372.1,1.21092],[3372.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234009396,[[3371.1,3.5048],[3371.0,0.74076],[3370.5,0.069],[3370.4,3.35101271],[3370.0,2.07994]],[[3371.8,2.0833],[3371.9,3.2078],[3372.1,0.4704],[3372.2,3.33391271],[3372.3,0.2597455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234009597,[[3371.2,0.4869],[3371.1,3.5048],[3371.0,0.74076],[3370.5,0.069],[3370.4,2.87841271]],[[3371.8,2.0833],[3371.9,3.2078],[3372.1,0.4704],[3372.2,3.33391271],[3372.3,0.2597455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234009799,[[3371.5,0.29625],[3371.2,0.7839],[3371.1,3.2078],[3370.8,0.74081],[3370.5,0.80985]],[[3371.7,0.29624],[3371.8,4.96171271],[3371.9,3.2078],[3372.1,0.4704],[3372.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234010003,[[3371.2,0.7839],[3371.1,3.2078],[3371.0,0.74076],[3370.8,0.80981],[3370.5,0.08]],[[3371.8,4.96171271],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.1907455],[3372.4,4.24494484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234010192,[[3371.7,0.29624],[3371.2,0.7839],[3371.1,3.2078],[3371.0,0.74076],[3370.8,0.74081]],[[3371.8,4.96171271],[3371.9,0.29623],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.2597455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234010496,[[3371.7,0.29624],[3371.2,0.7839],[3371.1,3.2078],[3371.0,0.74076],[3370.9,0.069]],[[3371.8,4.96171271],[3371.9,0.29623],[3372.1,0.4704],[3372.2,0.4555],[3372.3,0.1907455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234011199,[[3371.7,0.29624],[3371.2,0.7839],[3371.1,3.2078],[3371.0,0.74076],[3370.9,0.069]],[[3371.8,4.96171271],[3372.1,0.4704],[3372.2,0.4555],[3372.3,3.2078],[3373.5,0.15182351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234011399,[[3371.7,0.29624],[3371.2,1.52461],[3371.1,3.2078],[3371.0,0.74076],[3370.9,0.069]],[[3371.8,2.0833],[3372.1,0.76661],[3372.2,3.33391271],[3372.3,3.2078],[3372.9,2.35639721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234011601,[[3371.4,0.297],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078],[3371.0,1.18436]],[[3372.1,0.4704],[3372.2,2.87841271],[3372.3,3.2078],[3372.4,0.19278037],[3372.7,1.10609484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234011798,[[3371.8,0.29623],[3371.4,1.03767],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,2.87841271],[3372.3,3.50399],[3372.4,0.19278037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234012198,[[3371.8,0.29623],[3371.4,1.03767],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,2.87841271],[3372.3,3.2078],[3372.4,0.19278037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234012700,[[3371.8,0.29623],[3371.4,1.03767],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,2.87841271],[3372.3,3.50399],[3372.4,0.19278037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234013102,[[3371.8,0.29623],[3371.4,1.03767],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,2.87841271],[3372.3,3.2078],[3373.5,0.15077947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234013298,[[3371.8,0.29623],[3371.4,1.03767],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,3.17461271],[3372.3,3.2078],[3372.8,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234013495,[[3371.8,0.59323],[3371.4,0.74067],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3371.9,1.598],[3372.1,0.4704],[3372.2,3.17461271],[3372.3,3.2078],[3372.8,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234014096,[[3371.8,0.297],[3371.4,0.74067],[3371.3,0.4538],[3371.2,1.22761],[3371.1,3.2078]],[[3372.2,2.87841271],[3372.3,3.2078],[3372.8,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234014300,[[3372.0,0.59321],[3371.4,0.74067],[3371.3,0.4538],[3371.2,1.29661],[3371.1,3.2078]],[[3372.1,1.598],[3372.2,3.17461271],[3372.3,3.2078],[3372.7,0.75808484],[3372.8,1.25077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234015502,[[3372.0,0.297],[3371.9,0.6035],[3371.7,0.29624],[3371.3,0.4538],[3371.2,1.29661]],[[3372.1,1.89421],[3372.2,2.87841271],[3372.3,3.2078],[3372.6,1.19352],[3372.7,0.75808484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234015705,[[3371.9,0.6035],[3371.6,0.297],[3371.3,0.4538],[3371.2,0.5559],[3370.7,1.33882]],[[3372.0,0.29621],[3372.1,1.598],[3372.2,2.87841271],[3372.3,3.2078],[3372.4,0.74047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234016001,[[3371.9,0.6035],[3371.7,0.297],[3371.3,0.4538],[3371.2,0.5559],[3371.1,3.94853]],[[3372.0,0.29621],[3372.1,1.598],[3372.2,2.87841271],[3372.3,3.2078],[3372.9,3.01675721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234016207,[[3372.0,0.29621],[3371.9,0.9005],[3371.3,1.19448],[3371.2,0.5559],[3371.1,3.94853]],[[3372.1,1.598],[3372.2,2.87841271],[3372.3,3.2078],[3372.6,0.4531],[3372.9,3.01675721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234016402,[[3372.0,0.59321],[3371.9,0.6035],[3371.3,1.19448],[3371.2,0.5559],[3371.1,3.2078]],[[3372.1,1.598],[3372.2,2.87841271],[3372.3,3.2078],[3372.6,0.4531],[3372.9,3.01675721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234016603,[[3372.0,0.29621],[3371.9,0.9005],[3371.5,0.74065],[3371.3,1.19448],[3371.2,0.5559]],[[3372.1,1.598],[3372.3,3.50399],[3372.6,3.33151271],[3372.7,0.4614],[3372.9,3.01674721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234016804,[[3372.0,0.59321],[3371.9,0.6035],[3371.5,0.74065],[3371.3,1.19448],[3371.2,0.5559]],[[3372.1,1.598],[3372.3,3.50399],[3372.6,3.33151271],[3372.7,0.4614],[3372.9,3.01674721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234017198,[[3372.0,0.59321],[3371.9,0.6035],[3371.5,3.94845],[3371.3,1.19448],[3371.2,0.5559]],[[3372.1,1.598],[3372.3,3.50399],[3372.6,3.33151271],[3372.7,0.4614],[3372.9,3.01674721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234017396,[[3372.0,0.59321],[3371.9,0.6035],[3371.5,3.94845],[3371.3,1.19448],[3371.2,0.5559]],[[3372.1,1.598],[3372.3,3.2078],[3372.4,0.29618],[3372.6,3.33151271],[3372.7,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234017604,[[3372.2,0.5932],[3372.0,3.2078],[3371.9,0.6035],[3371.7,0.7406],[3371.5,0.74065]],[[3372.6,0.4531],[3372.7,0.75756],[3373.0,2.87841271],[3373.1,3.2878],[3373.6,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234017908,[[3372.2,0.297],[3372.1,0.4418],[3372.0,3.2078],[3371.9,1.34406],[3371.7,0.7406]],[[3372.6,0.4531],[3372.7,2.0594],[3373.0,2.87841271],[3373.1,3.2078],[3373.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234018101,[[3372.5,0.59317],[3372.1,0.9087],[3372.0,3.2078],[3371.9,1.34406],[3371.7,0.7406]],[[3372.6,0.4531],[3372.7,2.0594],[3372.8,0.29615],[3373.0,2.87841271],[3373.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234018302,[[3372.5,0.59317],[3372.1,0.9087],[3372.0,3.2078],[3371.9,1.34406],[3371.7,0.8096]],[[3372.6,0.4531],[3372.7,2.0594],[3373.0,2.87841271],[3373.1,3.2078],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234018605,[[3372.5,0.59317],[3372.1,0.9087],[3372.0,3.2078],[3371.9,1.34406],[3371.8,0.4478]],[[3372.6,0.4531],[3372.7,2.35556],[3373.0,2.87841271],[3373.1,3.2078],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234018800,[[3372.2,0.297],[3372.1,0.90767],[3372.0,3.2078],[3371.9,1.34406],[3371.8,0.4478]],[[3372.6,0.1861035],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,0.19036553],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234019002,[[3372.5,0.297],[3372.1,0.90767],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4478]],[[3372.6,0.4822635],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,0.99964553],[3373.4,0.74025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234019207,[[3372.5,0.297],[3372.1,0.90767],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4478]],[[3372.6,0.4822635],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,0.93064553],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234019409,[[3372.5,0.297],[3372.4,0.29618],[3372.1,0.90767],[3372.0,3.2078],[3371.9,0.6035]],[[3372.6,0.4822635],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,0.93064553],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234019609,[[3372.5,0.297],[3372.4,0.29618],[3372.1,0.90767],[3372.0,3.2078],[3371.9,0.6035]],[[3372.6,0.4822635],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,1.22721247],[3373.4,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234019910,[[3372.3,0.297],[3372.0,3.2078],[3371.9,0.6035],[3371.7,0.069],[3371.2,0.598]],[[3372.4,0.0304035],[3372.5,0.29618],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234020110,[[3372.3,0.297],[3372.2,0.29619],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74033],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234020411,[[3372.3,0.297],[3372.2,0.29619],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234020706,[[3372.3,0.59319],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3367.9,0.2781771]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234020908,[[3372.3,0.59319],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3367.7,0.2781771]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234021101,[[3372.3,0.59319],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3367.8,0.2781771]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234021304,[[3372.3,0.59319],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3367.7,0.2781771]],[[3372.4,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234021508,[[3372.3,0.59319],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3367.8,0.2781771]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234021711,[[3372.1,0.297],[3372.0,3.2078],[3371.9,0.6035],[3371.8,0.4563],[3369.8,5.913]],[[3372.5,0.0304035],[3372.6,3.03411271],[3372.7,5.2672],[3373.2,1.29621247],[3374.1,0.1486884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234021905,[[3372.4,0.297],[3372.3,0.29618],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.2,1.29621247],[3373.5,0.82023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234022309,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035],[3367.8,0.2781771]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.2,1.29621247],[3373.5,0.82023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234022510,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035],[3367.7,0.2781771]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.2,1.29621247],[3373.5,0.82023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234022705,[[3372.4,0.297],[3372.3,0.29618],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.2,1.29621247],[3373.5,0.82023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234022907,[[3372.4,0.297],[3372.3,0.29618],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035]],[[3372.5,0.3265835],[3372.6,3.03411271],[3372.7,5.2672],[3373.0,0.74032],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234023102,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035],[3371.2,2.95841271]],[[3372.5,0.3265835],[3372.6,0.1557],[3372.7,5.2672],[3373.0,2.87841271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234023411,[[3372.4,0.297],[3372.3,0.29618],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035]],[[3372.5,0.3265735],[3372.6,0.1557],[3372.7,5.2672],[3373.0,3.61873271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234024906,[[3372.2,0.297],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035],[3367.6,15.17568029]],[[3372.5,0.3265735],[3372.6,0.1557],[3372.7,3.6692],[3373.0,3.61873271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234025106,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,1.34406],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.45187],[3372.7,5.1882],[3373.0,2.87841271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234025301,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,1.34406],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.1557],[3372.7,5.48436],[3373.0,2.87841271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234025511,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,1.34406],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.45187],[3372.7,5.1882],[3373.0,2.87841271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234026011,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.2078],[3371.9,1.34406],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.1557],[3372.7,5.1882],[3373.0,2.87841271],[3373.2,1.29621247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234026208,[[3372.2,0.297],[3372.1,0.4721],[3372.0,3.2078],[3371.9,0.6035],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.1557],[3372.7,5.1882],[3373.0,2.87841271],[3373.2,0.99964553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234026511,[[3372.4,0.59318],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.5,0.5296]],[[3372.5,0.0304035],[3372.6,0.1557],[3372.7,5.48436],[3373.0,2.87841271],[3373.2,0.99964553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234026712,[[3372.4,0.297],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.5,0.5296]],[[3372.6,0.0304035],[3372.7,5.1882],[3372.8,0.29615],[3373.0,2.87841271],[3373.2,0.99964553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234026922,[[3372.5,0.59317],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.5,0.5296]],[[3372.6,0.0304035],[3372.7,5.1882],[3373.0,2.87841271],[3373.1,0.4392],[3373.2,0.99964553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234027113,[[3372.5,0.59317],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.7,0.80961]],[[3372.6,0.0304035],[3372.7,5.1882],[3373.0,2.87841271],[3373.1,0.4392],[3373.2,0.93064553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234027605,[[3372.5,0.59317],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.7,0.80961]],[[3372.6,0.0304035],[3372.7,5.1882],[3372.8,0.29615],[3373.0,2.87841271],[3373.1,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234027806,[[3372.5,0.59317],[3372.1,0.4721],[3372.0,3.94834],[3371.9,0.6035],[3371.7,0.069]],[[3372.6,0.0304035],[3372.7,5.1882],[3372.8,0.29615],[3373.0,2.87841271],[3373.1,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234028011,[[3372.5,0.59317],[3372.1,1.2126],[3372.0,3.94834],[3371.9,0.6035],[3371.7,0.069]],[[3372.6,0.0304035],[3372.7,5.1882],[3372.8,0.29615],[3373.0,2.87841271],[3373.1,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234028211,[[3372.5,0.59317],[3372.1,1.2126],[3372.0,3.94834],[3371.9,0.6035],[3371.7,0.069]],[[3372.6,0.0304035],[3372.7,3.6692],[3372.8,1.81515],[3373.0,2.87841271],[3373.1,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234028608,[[3372.5,0.59317],[3372.1,1.2126],[3372.0,3.94834],[3371.7,0.069],[3371.4,2.30932463]],[[3372.6,0.0304035],[3372.7,3.6692],[3372.8,4.04447463],[3373.1,0.4392],[3373.5,2.96954463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234028809,[[3372.1,1.21064],[3372.0,3.94834],[3371.7,0.069],[3371.4,2.30932463],[3367.7,0.62392739]],[[3372.7,3.4022035],[3372.8,3.74832463],[3373.1,0.4392],[3373.5,2.96954463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234029009,[[3372.1,1.21064],[3372.0,3.94834],[3371.5,0.5296],[3371.4,2.22932463],[3371.3,1.48138]],[[3372.7,3.4022035],[3372.8,3.74832463],[3373.1,0.4392],[3373.2,0.25936553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234029209,[[3372.6,0.29616],[3372.1,1.21064],[3372.0,3.94834],[3371.5,0.5296],[3371.4,2.22932463]],[[3372.7,3.6983535],[3372.8,3.74832463],[3373.1,0.4392],[3373.2,0.25936553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234029410,[[3372.6,0.29616],[3372.1,1.21064],[3372.0,3.94834],[3371.7,0.069],[3371.5,0.5406]],[[3372.7,3.6983535],[3372.8,3.74832463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234029614,[[3372.6,0.59316],[3372.1,1.21064],[3372.0,0.74054],[3371.7,0.069],[3371.6,3.2078]],[[3372.7,3.4022035],[3372.8,3.74832463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234030114,[[3372.6,0.59316],[3372.1,1.21064],[3372.0,0.74054],[3371.7,0.069],[3371.6,3.2078]],[[3372.7,3.2078],[3372.8,4.04447463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234030811,[[3372.1,1.21064],[3372.0,0.74054],[3371.7,0.069]],[[3372.7,3.2078],[3372.8,4.04447463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234030812,[[3372.7,0.59315],[3372.1,1.21064],[3372.0,0.74054],[3371.8,3.6641],[3371.7,0.069]],[[3372.8,4.04447463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234031012,[[3372.7,0.59315],[3372.1,1.21064],[3372.0,0.74054],[3371.9,0.069],[3371.8,3.6641]],[[3372.8,7.25227463],[3373.1,0.4392],[3373.2,0.19036553],[3373.4,1.03679791],[3373.5,2.96954463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234032015,[[3372.7,0.59315],[3372.1,1.21064],[3372.0,0.74054],[3371.9,0.069],[3371.8,3.6641]],[[3372.8,7.25227463],[3373.1,0.9188],[3373.2,0.19036553],[3373.4,1.03679791],[3373.5,2.96954463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234032318,[[3372.7,0.59315],[3372.2,0.74048],[3372.1,0.47014],[3372.0,0.74054],[3371.9,0.069]],[[3372.8,6.95612463],[3372.9,0.29614],[3373.1,0.9188],[3373.2,0.19036553],[3373.4,1.03679791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234032619,[[3372.7,0.59315],[3372.4,0.74045],[3372.2,0.74048],[3372.1,0.47014],[3371.9,0.069]],[[3372.8,6.95612463],[3373.0,0.29613],[3373.1,0.9188],[3373.2,0.19036553],[3373.5,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234032913,[[3372.7,0.59315],[3372.4,0.74045],[3372.2,0.74048],[3372.1,0.47014],[3371.9,0.069]],[[3372.8,6.95612463],[3373.1,0.9188],[3373.2,0.19036553],[3373.5,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234032914,[[3372.7,0.59315],[3372.4,0.74045],[3372.2,0.74048],[3372.1,0.47014],[3371.9,0.069]],[[3372.8,3.2078],[3373.1,1.21492],[3373.2,2.41969016],[3373.5,0.74022],[3378.3,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033213,[[3372.7,0.59315],[3372.4,0.74045],[3372.2,3.94828],[3372.1,0.47014],[3371.9,0.069]],[[3372.8,3.2078],[3373.1,1.21492],[3373.2,2.41969016],[3378.3,15.98359177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033214,[[3372.7,0.59315],[3372.4,0.74045],[3372.2,3.94828],[3372.1,0.47014],[3371.9,0.069]],[[3372.8,3.2078],[3373.0,1.519],[3373.1,0.4392],[3373.2,2.71580016],[3373.3,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033413,[[3373.1,0.59312],[3372.6,0.7404],[3372.4,0.74045],[3372.2,3.94828],[3372.1,0.47014]],[[3373.2,2.71580016],[3373.3,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033414,[[3373.1,0.59312],[3372.6,0.7404],[3372.4,0.74045],[3372.3,0.4525],[3372.2,3.2078]],[[3373.2,6.95612463],[3373.3,7.7171],[3373.6,0.4796],[3373.8,1.48894484],[3374.2,0.74008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033616,[[3373.1,0.59312],[3372.6,0.7404],[3372.4,0.74045],[3372.3,0.4525],[3372.2,3.2768]],[[3373.2,6.95612463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,0.9217],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234033811,[[3373.1,0.59312],[3372.7,0.473],[3372.6,0.7404],[3372.4,0.74045],[3372.3,0.4525]],[[3373.2,7.25223463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,0.9217],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234034006,[[3373.1,0.59312],[3372.7,0.473],[3372.6,0.7404],[3372.4,0.74045],[3372.3,0.4525]],[[3373.2,6.95612463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,0.9217],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234034211,[[3373.1,0.59312],[3372.8,0.4465],[3372.7,0.473],[3372.6,0.7404],[3372.4,0.74045]],[[3373.2,6.95612463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,0.9217],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234034415,[[3373.1,0.297],[3372.8,0.4465],[3372.7,0.473],[3371.9,0.598],[3370.4,1.598]],[[3373.2,6.95612463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,0.9217],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234034712,[[3373.1,0.297],[3372.8,0.4465],[3372.7,0.29615],[3372.1,0.74051],[3371.9,1.33855]],[[3373.2,10.21703463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,1.66191],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234034907,[[3373.1,0.297],[3372.8,0.4465],[3372.1,1.21351],[3371.9,1.33855],[3370.1,4.62930639]],[[3373.2,10.21703463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,1.66191],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234035214,[[3373.1,0.297],[3372.8,0.4465],[3372.7,0.29615],[3372.1,1.21351],[3371.9,1.33855]],[[3373.2,10.21703463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,1.66191],[3373.8,1.48894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234035419,[[3372.9,0.297],[3372.8,0.4465],[3372.7,0.29615],[3372.1,1.21351],[3371.9,1.33855]],[[3373.2,9.92092463],[3373.3,7.421],[3373.5,0.19315334],[3373.6,1.66191],[3373.8,0.74878484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234035619,[[3372.9,0.297],[3372.8,0.4465],[3372.1,0.473],[3371.9,1.33855],[3369.2,0.11851893]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234035815,[[3372.9,0.297],[3372.8,0.4465],[3372.6,0.29616],[3372.1,0.473],[3372.0,0.82052]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234036015,[[3372.9,0.297],[3372.8,0.4465],[3372.1,0.473],[3372.0,0.82052],[3369.8,12.85695959]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234036320,[[3372.9,0.297],[3372.8,0.74264],[3372.3,0.74047],[3372.1,1.2135],[3372.0,0.08]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234036819,[[3372.9,0.297],[3372.8,0.4465],[3372.6,0.29615],[3372.1,1.2135],[3372.0,0.08]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234037319,[[3372.9,0.297],[3372.8,0.4465],[3372.7,0.29615],[3372.1,1.2135],[3372.0,0.08]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234037517,[[3372.9,0.297],[3372.8,0.4465],[3372.6,0.29616],[3372.1,1.2135],[3372.0,0.08]],[[3373.0,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234038110,[[3372.9,0.297],[3372.8,0.4465],[3372.6,0.29616],[3372.1,1.2135],[3372.0,0.08]],[[3373.0,3.26093],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234038315,[[3372.9,0.297],[3372.8,0.4465],[3372.1,1.2135],[3372.0,0.08],[3369.8,5.913]],[[3373.0,3.26093],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234038713,[[3372.8,0.4465],[3372.1,1.2135],[3372.0,0.08],[3369.8,5.913],[3369.2,11.69187968]],[[3373.0,3.26093],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234038922,[[3372.8,0.1493],[3372.6,0.29616],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.29613],[3373.2,6.95612463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234038923,[[3372.8,0.1493],[3372.6,0.29616],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.29613],[3373.2,6.65872463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039116,[[3372.8,0.1493],[3372.5,0.29616],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,6.65872463],[3373.3,8.16128],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039316,[[3372.8,0.1493],[3372.6,0.29616],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,6.65872463],[3373.3,8.16128],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039719,[[3372.8,0.1493],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,6.65872463],[3373.3,8.16128],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039720,[[3372.8,0.1493],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463],[3368.5,22.86538867]],[[3372.9,0.74143],[3373.2,6.65872463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039917,[[3372.8,0.1493],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,6.65872463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234039918,[[3372.8,0.4463],[3372.6,0.29615],[3372.2,3.2078],[3372.1,1.2825],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234040115,[[3372.8,0.4463],[3372.5,0.29617],[3372.2,3.2078],[3372.1,0.542],[3371.8,3.04988463]],[[3372.9,0.74143],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234040423,[[3372.8,0.4463],[3372.6,0.6042],[3372.5,0.29617],[3372.2,3.2078],[3372.1,0.542]],[[3372.9,0.74143],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234041412,[[3372.8,0.4463],[3372.6,0.6042],[3372.2,3.2078],[3372.1,0.542],[3368.5,13.8879191]],[[3372.9,0.74143],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024],[3373.5,0.19315334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234041617,[[3372.8,0.4463],[3372.6,0.6042],[3372.4,0.29618],[3372.2,3.2078],[3372.1,0.542]],[[3372.9,0.74143],[3373.0,0.00600685],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234042032,[[3372.8,0.4463],[3372.6,0.6042],[3372.4,0.29618],[3372.2,3.2078],[3372.1,0.542]],[[3372.9,0.93229895],[3373.0,0.00600685],[3373.2,7.39900463],[3373.3,7.421],[3373.4,0.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234042731,[[3372.1,0.542],[3371.8,0.08],[3371.6,3.2078],[3371.4,2.22932463],[3370.8,0.29656694]],[[3372.9,3.60096895],[3373.0,0.00600685],[3373.2,6.65872463],[3373.3,7.421],[3373.5,2.22932463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234042926,[[3372.2,0.297],[3372.1,0.176],[3372.0,0.29621],[3371.8,0.069],[3371.6,3.2078]],[[3372.3,3.50399],[3372.6,2.22932463],[3372.7,0.74039],[3372.8,0.9413],[3372.9,0.63616895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234043233,[[3372.2,0.297],[3372.1,0.176],[3372.0,0.29621],[3371.6,3.2078],[3371.5,1.19474]],[[3372.3,4.95499],[3372.6,2.22932463],[3372.7,0.74039],[3372.8,0.9413],[3372.9,0.63616895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234043535,[[3372.2,0.297],[3372.1,0.176],[3371.6,3.2078],[3371.5,1.19474],[3370.8,0.48323477]],[[3372.3,4.95499],[3372.6,2.22932463],[3372.7,0.74039],[3372.8,0.9413],[3372.9,0.63616895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234043925,[[3372.2,0.297],[3372.1,0.4722],[3371.6,3.2078],[3371.5,1.19474],[3370.8,0.48323477]],[[3372.3,4.95499],[3372.6,2.22932463],[3372.7,0.74039],[3372.8,0.9413],[3372.9,0.63616895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234044221,[[3372.2,0.297],[3371.6,3.2078],[3371.5,0.4541],[3371.4,0.069],[3371.0,43.68011463]],[[3372.3,4.6588],[3372.6,2.22932463],[3372.7,0.74039],[3372.8,0.9413],[3372.9,0.63616895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234044424,[[3372.2,0.5932],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541],[3371.4,0.069]],[[3372.3,4.95499],[3372.6,2.22932463],[3372.8,0.9413],[3372.9,1.18565],[3373.3,8.90153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234044627,[[3372.2,0.5932],[3371.9,0.74056],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541]],[[3372.3,4.6588],[3372.6,0.29616],[3372.8,0.9413],[3372.9,0.63953262],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234044830,[[3372.2,0.5932],[3371.9,0.74056],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541]],[[3372.3,4.6588],[3372.6,0.29616],[3372.8,0.4714],[3372.9,0.63953262],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045034,[[3372.2,0.5932],[3371.9,0.74056],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541]],[[3372.3,4.6588],[3372.7,0.29616],[3372.8,0.4714],[3372.9,0.63953262],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045231,[[3372.2,0.5932],[3371.9,0.74056],[3371.8,2.22932463],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.8,0.29614],[3372.9,3.6531],[3373.0,2.23533148],[3373.7,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045529,[[3372.2,0.5932],[3371.9,0.74056],[3371.8,2.22932463],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.7,0.29616],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.80928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045727,[[3372.2,0.5932],[3371.9,0.74056],[3371.8,2.22932463],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.069],[3374.8,2.22932463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045933,[[3372.2,0.5932],[3371.9,0.74056],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541]],[[3372.3,1.451],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.069],[3374.8,2.22932463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234045934,[[3372.2,0.5932],[3371.9,0.74056],[3371.7,0.7406],[3371.6,3.2078],[3371.5,0.4541]],[[3372.3,1.451],[3372.5,0.29617],[3372.9,3.6531],[3373.0,2.23533148],[3373.1,0.93472269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234046127,[[3372.2,0.5932],[3372.0,0.4421],[3371.7,0.7406],[3371.6,3.2078],[3371.5,1.19475]],[[3372.3,1.451],[3372.4,0.29618],[3372.8,0.4426],[3372.9,3.6531],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234046623,[[3372.2,0.5932],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.8,0.4426],[3372.9,3.6531],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234046624,[[3372.2,0.5932],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.8,0.4426],[3372.9,3.6531],[3373.0,2.23533148],[3373.1,0.19442269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234046822,[[3372.2,0.5932],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406],[3371.6,3.2078]],[[3372.3,1.451],[3372.6,0.29617],[3372.8,0.4426],[3372.9,3.6531],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234047334,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406]],[[3372.3,1.451],[3372.8,0.73875],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234047529,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406]],[[3372.3,1.451],[3372.7,0.29615],[3372.8,0.4426],[3372.9,3.6531],[3373.0,2.23533148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234047829,[[3372.2,3.5588],[3372.1,3.2078],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406]],[[3372.3,1.451],[3372.8,0.73875],[3372.9,3.6531],[3373.0,2.23533148],[3389.5,3.69902738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234048036,[[3372.2,3.5588],[3372.1,3.2078],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406]],[[3372.3,1.451],[3372.7,0.29615],[3372.9,3.6531],[3373.0,2.23533148],[3389.5,3.69902738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234048329,[[3372.2,3.5588],[3372.1,3.2078],[3372.0,0.4421],[3371.8,2.96989463],[3371.7,0.7406]],[[3372.3,1.451],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.5116],[3389.5,7.39777257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234048534,[[3372.2,3.5588],[3372.1,3.2078],[3372.0,0.4421],[3371.8,2.96989463],[3371.7,0.7406]],[[3372.3,1.451],[3372.8,0.29615],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234048736,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.8,2.96989463],[3371.7,0.7406]],[[3372.3,1.451],[3372.9,3.6531],[3373.0,2.23533148],[3373.2,0.5116],[3389.6,3.70124663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049037,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.8,0.74057],[3371.7,0.7406]],[[3372.3,1.451],[3372.9,3.6531],[3373.0,2.23533148],[3373.1,0.93474269],[3373.2,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049230,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.7,0.7406],[3371.4,3.03898463]],[[3372.3,1.451],[3372.4,0.29619],[3372.9,4.39345],[3373.0,2.23533148],[3373.1,0.93474269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049432,[[3372.2,0.5932],[3372.1,3.2078],[3372.0,0.4421],[3371.7,0.7406],[3371.4,3.03898463]],[[3372.3,1.74719],[3372.9,4.39345],[3373.0,2.23533148],[3373.1,0.93474269],[3373.5,2.22932463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049736,[[3372.1,0.297],[3372.0,0.4421],[3371.9,0.29622],[3371.4,3.03898463],[3371.3,3.2078]],[[3372.3,1.74719],[3372.9,4.39345],[3373.0,2.23533148],[3373.1,0.93474269],[3373.5,2.22932463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049737,[[3372.1,0.297],[3372.0,0.4421],[3371.9,0.29622],[3371.4,3.03898463],[3371.3,3.2078]],[[3372.2,0.2962],[3372.3,4.6588],[3372.6,2.96974463],[3372.9,0.8895],[3373.0,0.00600685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234049940,[[3372.1,0.297],[3372.0,0.4421],[3371.9,0.29622],[3371.4,3.03898463],[3371.3,3.2078]],[[3372.2,0.2962],[3372.3,4.6588],[3372.6,2.96974463],[3372.8,0.74039],[3372.9,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234050130,[[3372.1,0.297],[3372.0,0.4421],[3371.9,0.29622],[3371.4,0.80966],[3371.3,3.2078]],[[3372.2,0.2962],[3372.3,4.6588],[3372.6,2.96974463],[3372.8,0.74039],[3372.9,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234050328,[[3372.1,0.297],[3371.4,0.069],[3371.3,3.2078],[3371.0,44.42087463],[3369.8,4.42302]],[[3372.2,0.2962],[3372.3,4.6588],[3372.6,2.96974463],[3372.8,0.74039],[3372.9,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234050526,[[3372.1,0.297],[3371.4,0.521],[3371.3,3.2078],[3371.1,0.5521],[3371.0,42.19155]],[[3372.2,5.95862463],[3372.3,3.2078],[3372.6,0.74042],[3372.8,0.74039],[3372.9,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234050831,[[3372.1,0.20791414],[3371.4,0.521],[3371.3,3.2078],[3371.1,1.29282],[3371.0,42.19155]],[[3372.2,4.88482463],[3372.3,3.2078],[3372.6,0.74042],[3372.7,0.74041],[3372.9,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051028,[[3371.6,0.08833586],[3371.4,0.521],[3371.3,3.2078],[3371.1,0.5521],[3371.0,42.19155]],[[3372.2,4.58862463],[3372.3,3.2078],[3372.6,0.74042],[3372.9,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051226,[[3371.7,0.297],[3371.6,0.29624],[3371.4,0.452],[3371.3,3.2078],[3371.1,0.4721]],[[3371.8,3.50404],[3372.2,4.58862463],[3372.4,0.74048],[3372.6,0.74042],[3372.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051427,[[3371.7,0.59324],[3371.4,0.452],[3371.3,3.2078],[3371.2,2.22932463],[3371.1,0.4721]],[[3371.8,3.50404],[3372.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051428,[[3371.7,0.59324],[3371.4,0.452],[3371.3,3.2078],[3371.2,2.22932463],[3371.1,0.4721]],[[3371.8,3.2078],[3372.7,0.069],[3372.9,0.08],[3374.6,2.3587865],[3385.5,39.4751748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051641,[[3372.1,0.297],[3371.7,9.1734],[3371.6,2.22932463],[3371.4,0.452],[3371.1,0.4721]],[[3372.7,0.069],[3372.9,4.7388],[3373.0,0.30213685],[3373.2,0.9083],[3373.7,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051932,[[3371.7,9.1734],[3371.6,2.22932463],[3371.1,0.4721]],[[3372.7,0.069],[3372.9,4.7388],[3373.0,0.30213685],[3373.2,0.9083],[3373.7,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234051933,[[3372.8,0.297],[3372.7,0.29615],[3372.2,1.6646],[3371.8,0.74058],[3371.7,6.2078]],[[3372.9,4.95494],[3373.0,0.07500685],[3373.2,3.13762463],[3373.3,7.501],[3373.5,0.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052234,[[3372.8,0.297],[3372.5,0.29617],[3372.2,0.9241],[3372.0,0.069],[3371.9,0.74054]],[[3372.9,4.95494],[3373.0,0.07500685],[3373.2,3.13762463],[3373.3,7.501],[3373.5,0.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052235,[[3372.8,0.297],[3372.5,0.29617],[3372.2,0.9241],[3372.0,0.069],[3371.9,0.74054]],[[3372.9,4.95493],[3373.0,0.00600685],[3373.2,3.13762463],[3373.3,8.16126],[3373.4,0.19288312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052426,[[3372.8,0.297],[3372.2,0.452],[3372.0,0.069],[3371.7,3.2878],[3371.6,0.598]],[[3372.9,7.91973],[3373.0,0.00600685],[3373.2,3.13762463],[3373.3,8.16126],[3373.4,0.19288312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052631,[[3371.7,0.29623],[3371.6,0.20900001],[3371.4,0.4656],[3371.1,3.2078],[3371.0,41.59354]],[[3372.9,7.91973],[3373.0,0.00600685],[3373.2,3.13762463],[3373.3,8.16126],[3373.4,0.19288312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052632,[[3371.7,0.29623],[3371.6,0.20900001],[3371.4,0.4656],[3371.1,3.2078],[3371.0,41.59354]],[[3372.0,0.29622],[3372.6,0.74043],[3372.8,0.74037],[3372.9,8.1068],[3373.0,0.00600685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234052832,[[3371.7,0.29623],[3371.6,0.06000001],[3371.4,0.4656],[3371.2,0.74072],[3371.1,3.6847]],[[3371.9,3.50402],[3372.0,1.451],[3372.6,0.74043],[3372.8,0.74037],[3372.9,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234053032,[[3371.8,0.29623],[3371.6,0.06000001],[3371.4,0.4656],[3371.2,0.74072],[3371.1,3.6847]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.22932463],[3372.5,0.4415],[3372.6,0.74043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234053228,[[3371.8,0.29623],[3371.6,0.06000001],[3371.4,0.4656],[3371.2,0.74072],[3371.1,3.6847]],[[3371.9,3.2078],[3372.0,1.451],[3372.1,0.29621],[3372.2,2.22932463],[3372.5,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234053434,[[3371.8,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.4,0.4656],[3371.2,0.74072]],[[3371.9,3.2078],[3372.0,1.451],[3372.1,0.29621],[3372.2,2.22932463],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234053632,[[3371.8,0.59323],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642],[3373.2,0.74028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234053939,[[3371.8,0.59323],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.22932463],[3372.3,0.29619],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234054238,[[3371.8,0.59323],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.52552463],[3372.4,0.4642],[3372.8,0.74037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234054935,[[3371.8,0.59323],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.52552463],[3372.4,0.4642],[3372.8,0.93308047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234055445,[[3371.8,0.297],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3372.0,1.451],[3372.2,2.52552463],[3372.3,3.2078],[3372.4,0.4642],[3372.8,0.93308047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234055633,[[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3372.0,1.451],[3372.2,2.52552463],[3372.3,3.2078],[3372.4,0.4642],[3372.8,0.93308047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234055634,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3372.0,1.451],[3372.2,2.52552463],[3372.3,3.2078],[3372.4,0.4642],[3372.8,0.93308047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234056137,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.2,0.74072]],[[3372.0,1.451],[3372.1,0.29621],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234056835,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627]],[[3372.0,1.451],[3372.1,0.29621],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234056836,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.1,6.65475463]],[[3372.0,1.451],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642],[3373.0,0.30261336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234057238,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.1,5.91402463]],[[3372.0,1.451],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642],[3372.8,0.19271047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234057440,[[3371.9,0.59322],[3371.6,0.80063001],[3371.5,0.466],[3371.4,1.20627],[3371.1,5.91402463]],[[3372.0,1.451],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.76039],[3372.8,0.19271047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234057833,[[3371.9,0.59322],[3371.6,0.06000001],[3371.5,0.466],[3371.4,1.20627],[3371.1,4.42542]],[[3372.0,1.451],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642],[3372.8,0.19271047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234058331,[[3371.7,0.297],[3371.6,0.06000001],[3371.5,0.466],[3371.4,0.4656],[3371.1,4.42542]],[[3372.0,1.451],[3372.2,2.22932463],[3372.3,3.2078],[3372.4,0.4642],[3372.7,0.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234058534,[[3371.7,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.3,0.297],[3371.1,4.42542]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642],[3372.5,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234058735,[[3371.7,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.3,0.297],[3371.1,4.90542]],[[3371.9,3.2078],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642],[3372.5,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234058933,[[3371.7,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.3,0.297],[3371.1,4.90542]],[[3371.8,0.29623],[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234059238,[[3371.6,0.35624001],[3371.5,0.466],[3371.3,0.297],[3371.1,4.90542],[3368.2,15.06422243]],[[3371.8,0.29624],[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234059545,[[3371.7,0.29624],[3371.6,0.06000001],[3371.5,0.466],[3371.2,0.297],[3371.1,4.90542]],[[3371.8,0.29624],[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234059731,[[3371.8,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.3,1.03768],[3371.1,4.90542]],[[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234059732,[[3371.8,0.29623],[3371.6,0.06000001],[3371.5,0.466],[3371.3,1.03768],[3371.1,4.90542]],[[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642],[3373.4,1.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234059932,[[3371.8,0.29623],[3371.6,0.06000001],[3371.5,0.763],[3371.3,0.74068],[3371.1,4.90542]],[[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.4642],[3373.4,1.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234060133,[[3371.8,0.29623],[3371.6,0.06000001],[3371.5,0.763],[3371.3,0.74068],[3371.1,4.90542]],[[3371.9,3.6817],[3372.0,1.74722],[3372.2,2.22932463],[3372.4,0.65173908],[3372.5,0.74043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234061232,[[3371.6,0.35624001],[3371.5,0.763],[3371.1,4.90542],[3370.9,0.74078],[3368.4,16.8289191]],[[3371.8,0.29624],[3371.9,3.6817],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.65173908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234061436,[[3371.7,0.29623],[3371.6,0.35700001],[3371.5,0.466],[3371.1,4.90542],[3370.9,0.74078]],[[3371.9,3.97793],[3372.0,1.451],[3372.2,2.22932463],[3372.4,0.65173908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234061944,[[3371.8,0.29623],[3371.6,0.35700001],[3371.5,0.466],[3371.3,0.74068],[3371.1,4.90542]],[[3371.9,3.6817],[3372.0,1.74721],[3372.2,2.22932463],[3372.4,0.65173908],[3372.9,1.26836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062139,[[3372.6,0.29616],[3371.9,0.74056],[3371.8,3.5048],[3371.7,3.70619],[3371.6,5.28932464]],[[3372.7,0.069],[3372.9,0.37614],[3373.0,0.00600685],[3373.1,3.2078],[3373.3,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062333,[[3371.9,0.74056],[3371.8,3.5048],[3371.6,5.28932464]],[[3372.7,0.069],[3372.9,0.37614],[3373.0,0.00600685],[3373.1,3.2078],[3373.3,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062334,[[3372.1,0.297],[3371.9,0.74056],[3371.8,6.2078],[3371.6,2.28932464],[3371.4,0.149]],[[3373.0,0.00600685],[3373.1,4.5878],[3373.2,3.12352463],[3373.3,7.421],[3373.4,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062539,[[3372.1,0.297],[3371.8,6.2078],[3371.6,2.28932464],[3371.4,0.149]],[[3373.0,0.00600685],[3373.1,4.5878],[3373.2,3.12352463],[3373.3,7.421],[3373.4,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062540,[[3372.3,0.29618],[3372.1,0.297],[3371.8,3.2078],[3371.6,3.02993464],[3371.4,0.74066]],[[3372.5,0.29617],[3373.0,0.00600685],[3373.1,4.5878],[3373.2,3.86382463],[3373.3,8.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062745,[[3372.4,0.29618],[3372.1,0.297],[3371.8,3.2078],[3371.7,0.74059],[3371.6,3.02993464]],[[3372.5,0.29617],[3373.0,0.00600685],[3373.1,4.5878],[3373.2,3.86382463],[3373.3,8.35581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234062944,[[3372.4,0.29618],[3372.1,0.297],[3371.8,3.2078],[3371.7,0.74059],[3371.6,3.02993464]],[[3372.6,0.29617],[3373.0,0.00600685],[3373.1,4.5878],[3373.2,3.93282463],[3373.3,8.35581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234063151,[[3372.5,0.29617],[3372.1,0.297],[3371.9,0.74056],[3371.8,3.2078],[3371.6,3.02993464]],[[3372.6,3.2078],[3372.7,0.29616],[3373.0,0.00600685],[3373.1,1.38],[3373.2,3.12352463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234093766,[[3372.8,0.29614],[3372.5,0.7655],[3372.4,0.74045],[3372.3,0.4503],[3372.2,0.7405]],[[3372.9,3.2078],[3373.0,1.68713685],[3373.3,7.421],[3373.4,1.12502334],[3382.2,0.61943609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234115681,[[3375.4,3.55298],[3375.0,0.4421],[3374.9,1.18529],[3374.8,0.4724],[3374.7,3.94773]],[[3375.5,3.2078],[3375.8,0.4746],[3376.2,2.97907463],[3376.3,0.069],[3376.5,0.18693861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234149716,[[3374.8,0.59297],[3374.1,44.0078],[3374.0,0.74009],[3373.9,0.9315],[3373.8,3.74014]],[[3374.9,3.2078],[3375.0,1.612],[3375.1,2.87023394],[3375.2,0.29594],[3375.3,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234213065,[[3375.5,0.59201],[3375.1,0.73985],[3374.9,0.7399],[3374.8,40.8],[3374.7,3.2078]],[[3375.6,3.2078],[3375.8,1.59],[3376.0,0.473],[3376.1,2.5214228],[3376.3,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234249295,[[3370.6,0.4429],[3370.5,0.444],[3370.4,0.4513],[3370.0,3.2078]],[[3371.2,3.2078],[3371.4,1.524],[3371.5,2.87217904],[3371.9,0.511],[3372.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234284929,[[3365.7,0.29676],[3365.2,0.7495],[3365.0,3.2078],[3364.8,1.21241],[3364.7,0.4422]],[[3365.9,1.58],[3366.0,3.2078],[3366.1,0.2971353],[3366.2,3.16890904],[3366.6,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234344167,[[3370.1,6.47138],[3369.3,40.8],[3369.2,3.61331904],[3369.0,0.4777],[3368.9,0.89022]],[[3370.2,1.491],[3370.7,7.72333],[3371.0,2.94117904],[3371.2,0.4443],[3371.7,0.74061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234375189,[[3372.1,0.7802],[3372.0,3.2078],[3371.5,0.6313],[3371.4,3.2562775],[3371.3,0.29645791]],[[3373.0,3.2078],[3373.3,0.74026],[3373.5,1.603],[3373.6,0.7402],[3373.7,3.7407775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234396806,[[3372.3,0.29618],[3372.2,0.4437],[3371.9,3.2078],[3371.8,0.4455],[3371.5,0.88965]],[[3373.1,2.86965896],[3373.3,1.601],[3373.4,3.2078],[3373.5,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234428931,[[3368.6,0.29651],[3368.4,3.2078],[3368.2,0.4561],[3368.1,0.471],[3368.0,0.149]],[[3369.1,2.86965896],[3369.7,3.6535],[3369.9,1.18851],[3370.0,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234462149,[[3363.9,0.2969],[3363.8,0.9142],[3363.5,3.6858],[3363.1,0.7425],[3362.9,40.949]],[[3364.2,1.817],[3364.3,2.86965896],[3364.4,0.29689],[3364.9,3.2078],[3365.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234530577,[[3365.9,6.77251],[3365.5,1.21854],[3365.3,1.1936],[3365.1,4.36441671],[3363.0,19.47340442]],[[3366.0,1.651],[3366.6,7.72868],[3366.7,11.62765055],[3366.8,3.2768],[3366.9,3.84221671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234565322,[[3365.6,0.2969],[3365.5,0.29678],[3365.0,3.2078],[3364.8,1.65361],[3364.7,0.4632]],[[3365.7,4.92007671],[3365.9,3.5049777],[3366.2,1.19551],[3366.3,0.72291821],[3372.1,17.43057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234603754,[[3369.1,0.2969],[3369.0,0.29647],[3368.6,3.2078],[3368.4,0.74132],[3368.2,0.74136]],[[3369.2,2.88090621],[3369.3,0.29645],[3369.4,4.8948],[3369.7,0.49066599],[3369.8,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234627267,[[3369.0,0.29647],[3368.7,0.4504],[3368.6,0.2969],[3368.5,3.2078],[3368.4,0.74132]],[[3369.1,1.712],[3369.6,2.87557033],[3369.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234701705,[[3360.5,0.2969],[3360.4,3.2078],[3360.1,0.501],[3360.0,1.0003],[3359.8,0.29724]],[[3360.7,2.24285627],[3361.1,0.74285],[3361.2,3.2078],[3361.4,2.40878],[3361.6,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234721322,[[3359.0,0.29732],[3358.7,3.7106],[3358.6,0.9664],[3358.4,0.2969],[3358.1,0.74349]],[[3359.4,0.29728],[3359.5,3.2078],[3359.7,10.52657491],[3359.8,2.35813],[3359.9,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234756238,[[3360.6,0.2973],[3360.5,40.8],[3360.4,0.74295],[3360.3,3.2078],[3360.2,0.069]],[[3361.6,2.8938324],[3361.7,1.92129516],[3361.8,3.7455],[3362.0,0.9836],[3363.9,13.6811976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234786363,[[3364.2,0.2973],[3364.1,0.29686],[3363.8,40.8],[3363.5,0.4738],[3363.4,0.74233]],[[3364.3,5.1008],[3364.6,7.436],[3364.8,3.3892324],[3365.2,0.70522488],[3368.0,13.6811976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234848409,[[3362.6,0.59431],[3362.1,0.74265],[3362.0,2.9744],[3361.7,0.74272],[3361.5,44.5033]],[[3362.7,2.8938324],[3362.9,6.01379],[3363.1,0.29744288],[3363.2,0.5998],[3363.9,0.74226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234882735,[[3359.6,0.29728],[3359.5,0.4922],[3359.4,41.0973],[3359.3,0.9887],[3359.0,0.74333]],[[3359.8,0.29726],[3359.9,3.2078],[3360.1,2.8938324],[3360.2,1.947],[3360.4,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234904762,[[3358.7,0.29736],[3358.4,0.2973],[3358.3,40.8],[3358.2,1.5014],[3358.1,0.74351]],[[3358.8,2.54368882],[3359.0,3.2078],[3359.1,1.0133],[3359.3,0.74328],[3359.5,0.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234939687,[[3352.5,0.2973],[3351.9,3.2078],[3351.8,1.5208],[3351.7,0.81394],[3351.5,0.74498]],[[3352.8,2.89851108],[3353.0,2.34787],[3353.1,0.4826],[3353.2,3.2078],[3353.3,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732234982515,[[3353.3,0.59514],[3352.8,0.5087],[3352.5,3.95257],[3352.3,42.04561],[3352.2,0.4839]],[[3353.4,3.2768],[3353.5,0.81202],[3353.9,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235046654,[[3351.8,41.0973],[3351.2,1.4906],[3351.1,3.2078],[3350.9,0.74513],[3350.0,0.38906518]],[[3351.9,5.50274538],[3352.3,1.815],[3352.4,0.9481],[3352.6,0.4962],[3354.3,15.4681495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235081875,[[3353.2,0.29784],[3352.9,3.2078],[3352.7,41.3653],[3352.6,1.25825],[3352.5,0.8382]],[[3353.5,3.60562],[3353.6,2.25494538],[3353.7,1.744],[3353.9,0.5509],[3354.0,0.19046907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235119092,[[3352.8,0.2981],[3352.7,41.09788],[3352.6,0.5573],[3352.4,1.0905],[3352.3,3.2078]],[[3352.9,0.38],[3353.1,3.2078],[3353.2,2.1199],[3353.3,0.5559],[3354.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235180232,[[3353.2,0.29784],[3353.1,3.20754],[3352.7,0.74472],[3352.5,1.29107],[3352.3,0.5518]],[[3353.3,0.9086],[3353.6,3.46309607],[3353.7,1.79181],[3354.2,1.7918],[3354.3,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235213280,[[3351.1,3.2078],[3350.8,0.5438],[3350.6,0.29807],[3350.5,0.5496],[3350.3,0.5416]],[[3351.4,4.73371583],[3351.6,0.5503],[3351.9,0.5446],[3352.0,3.2078],[3352.1,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235236198,[[3349.8,0.29815],[3349.1,1.91903],[3349.0,3.2078],[3348.8,0.74559],[3348.6,0.069]],[[3349.9,4.39570583],[3350.0,0.59],[3350.1,4.6868],[3350.2,0.29812],[3350.5,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235271509,[[3353.2,0.5789],[3353.0,1.1768],[3351.7,4.47]],[[3354.5,8.0336],[3354.8,0.1872254],[3355.0,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235306138,[[3355.4,0.2981],[3355.1,40.8],[3355.0,3.2078],[3354.9,0.74422],[3353.1,0.11719299]],[[3355.5,0.38764],[3356.1,3.95178],[3356.2,1.422],[3356.3,2.90570583],[3385.4,0.10866344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235381166,[[3353.8,0.29782],[3353.7,40.8],[3353.5,1.2015],[3353.1,4.25031],[3353.0,0.6222]],[[3354.1,0.97],[3354.2,0.5895],[3354.3,0.6075],[3354.4,3.2078],[3354.5,3.48313648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235429012,[[3354.1,0.2978],[3353.9,0.2978],[3353.8,41.54454],[3353.7,0.74458],[3353.4,1.2076]],[[3354.2,3.27105],[3354.4,3.2078],[3354.6,4.49814598],[3354.7,0.5763],[3354.8,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235469633,[[3349.6,41.39602],[3349.2,1.32796],[3349.1,0.6005],[3349.0,0.7457],[3347.9,1.79038746]],[[3349.7,3.2078],[3350.3,3.62828598],[3350.4,0.29816],[3350.5,0.5928],[3350.6,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235491952,[[3351.8,0.29803],[3351.5,0.6636],[3351.3,40.8],[3351.1,0.6242],[3351.0,1.41485]],[[3352.0,0.29801],[3352.1,4.1475],[3352.2,2.90688815],[3352.6,1.374],[3352.7,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235568296,[[3345.4,0.29857],[3345.1,40.8],[3345.0,3.2078],[3344.9,0.74653],[3344.6,0.74661]],[[3345.5,1.371],[3345.7,3.2078],[3345.9,0.29853],[3346.0,0.7681],[3346.1,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235592314,[[3345.2,40.8],[3345.1,0.2978],[3344.9,3.2078],[3344.7,1.51],[3344.5,2.26571213]],[[3345.8,3.9478],[3346.2,3.63571213],[3346.5,1.5386],[3347.9,2.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235625942,[[3346.5,40.8],[3346.4,0.29851],[3345.8,0.2978],[3345.7,4.7309],[3345.3,3.66098814]],[[3346.6,0.86],[3346.9,3.952],[3347.1,2.91446814],[3347.2,0.7861],[3347.5,2.65345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235663067,[[3345.8,0.29856],[3345.5,40.8],[3345.4,3.95429],[3345.2,3.04893],[3344.4,2.93643]],[[3345.9,0.18],[3346.3,4.0218],[3346.4,1.67551],[3346.5,2.91630873],[3346.8,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235723812,[[3350.0,6.1926],[3349.9,3.0],[3349.8,2.9137434],[3349.4,41.6005]],[[3351.4,0.149],[3352.6,0.596],[3353.2,1.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235755841,[[3350.4,3.2078],[3350.3,0.29816],[3350.2,0.2986],[3350.1,40.8],[3349.8,0.29841749]],[[3350.7,0.86813],[3351.0,0.7833],[3351.1,6.1215434],[3351.6,1.51513],[3351.8,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235776455,[[3349.5,3.2078],[3349.2,40.8],[3348.9,1.8577],[3348.7,2.9137434],[3347.9,2.986]],[[3350.2,4.0094],[3350.3,1.508],[3350.7,2.9137434],[3350.8,0.9699],[3364.6,1.02869556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235809180,[[3352.8,3.2078],[3351.5,1.63925],[3350.8,1.49057]],[[3353.6,3.4078],[3354.0,2.9137434],[3354.1,3.17528],[3354.3,1.56143],[3354.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235884235,[[3348.4,41.09833],[3348.3,3.2078],[3347.8,3.32955],[3345.4,0.2992],[3345.3,12.63698096]],[[3348.8,3.5978],[3349.0,2.9137434],[3349.4,0.74563],[3349.5,3.309],[3349.6,8.40669192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235907241,[[3346.2,0.29853],[3345.8,0.74642],[3345.7,3.2078],[3345.6,1.6724],[3345.5,41.54648]],[[3346.3,1.06],[3346.5,1.6563],[3346.6,4.8328],[3346.7,2.91478499],[3346.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235938780,[[3342.3,0.29887],[3341.9,3.5064],[3341.6,1.59073],[3341.5,40.8],[3341.3,0.7474]],[[3342.7,2.37884],[3342.8,4.0429],[3342.9,2.91478499],[3343.1,1.6786],[3343.5,2.41394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732235972895,[[3342.5,3.5067],[3342.3,0.8149],[3342.2,1.6531],[3342.1,0.74724],[3339.2,4.6464486]],[[3342.9,1.75],[3343.2,0.2988],[3343.6,4.8364],[3343.7,3.870972],[3343.8,3.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236037443,[[3340.0,41.0],[3339.8,3.2078],[3339.5,0.7382],[3339.4,3.046472],[3339.2,0.8075]],[[3340.6,0.7719],[3340.7,1.545],[3340.8,3.2078],[3341.4,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236070460,[[3342.5,0.2989],[3342.4,0.29886],[3342.1,3.2078],[3341.8,0.74731],[3341.6,0.74734]],[[3342.7,0.29885],[3342.8,6.076172],[3342.9,2.2076],[3343.1,3.2519],[3343.2,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236093073,[[3336.5,6.2078],[3336.3,2.2062],[3336.2,0.29930979],[3336.0,40.8],[3335.3,0.74875]],[[3337.5,6.15796976],[3337.9,1.5],[3338.3,0.151],[3338.4,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236125488,[[3333.8,3.2078],[3333.6,1.04806],[3333.4,41.517],[3333.3,1.4105],[3333.2,2.93016976]],[[3334.6,3.2078],[3335.0,3.28576976],[3335.3,0.2999607],[3335.7,0.29987974],[3336.0,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236159615,[[3332.7,0.6977],[3332.6,3.2078],[3332.2,43.99393161],[3332.1,0.74948],[3331.8,2.19945]],[[3334.0,0.07],[3334.2,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236221252,[[3331.0,0.29989],[3330.6,0.74982],[3330.5,40.8],[3330.4,0.74987],[3330.3,0.02080714]],[[3331.1,3.2078],[3331.9,3.23475885],[3332.0,0.07],[3332.1,1.707],[3332.2,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236254985,[[3332.9,0.29972],[3332.5,0.74938],[3332.1,3.2078],[3331.8,2.93493885],[3331.7,3.15493]],[[3333.0,3.2078],[3333.3,0.5925],[3333.7,2.93493885],[3333.8,0.07],[3333.9,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236275487,[[3333.8,3.7666],[3333.7,0.5584],[3333.1,0.74924],[3332.5,43.73493885],[3332.3,1.49886]],[[3334.5,2.93493885],[3334.7,3.5778],[3334.9,3.0],[3335.4,0.5703],[3335.6,1.2004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236346942,[[3327.7,1.30119],[3327.4,0.6846],[3327.3,0.30022],[3327.1,0.7234],[3327.0,3.2078]],[[3327.8,3.76798],[3328.5,3.95507083],[3328.7,2.61876],[3328.9,0.081],[3329.1,0.30057018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236380762,[[3325.4,2.71519],[3324.8,0.60024],[3324.5,0.01073916],[3324.4,3.9347],[3324.3,1.45094]],[[3325.5,0.30039],[3325.6,3.2478],[3325.7,3.21194137],[3325.9,0.7015],[3326.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236389975,[[3326.0,3.31533],[3325.7,1.4323],[3325.5,0.7133],[3325.4,3.95879],[3325.3,1.777]],[[3326.1,3.2078],[3326.2,3.21194137],[3326.5,0.3003],[3327.0,0.07],[3327.2,0.83161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236435492,[[3322.5,0.7694],[3322.0,0.3007],[3321.8,44.0078],[3321.6,3.69674109],[3319.7,1.50454]],[[3322.9,3.2578],[3323.2,0.7515],[3323.4,2.95034109],[3323.5,0.75143],[3323.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236464520,[[3321.8,3.9599],[3321.5,41.10074],[3321.3,0.7422],[3320.8,1.05285968],[3320.7,2.7098]],[[3322.4,0.30067],[3322.5,3.6878],[3322.7,2.95034109],[3322.8,0.7412],[3322.9,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236520155,[[3321.0,0.30079],[3320.7,4.1708421],[3320.2,41.55216],[3320.1,0.9597],[3320.0,0.9358]],[[3321.7,3.29107109],[3321.8,3.2078],[3322.0,0.941],[3322.2,0.9221],[3322.6,0.81165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236553179,[[3317.9,0.75269],[3317.8,47.0078],[3317.7,0.75273],[3317.6,2.022],[3315.7,4.69260507]],[[3318.8,2.96034109],[3318.9,3.2078],[3319.0,0.30098],[3319.2,0.07],[3319.3,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236574592,[[3317.0,0.30115],[3316.7,3.2078],[3316.4,1.933],[3316.3,2.58765],[3316.1,0.7531]],[[3317.5,2.95034109],[3317.6,0.30111],[3317.8,3.2078],[3317.9,0.9854],[3318.0,1.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236606606,[[3315.1,3.2078],[3314.7,40.8],[3314.6,1.966],[3314.4,1.7636]],[[3316.0,2.95034109],[3316.2,3.2778],[3316.4,0.75305],[3316.5,1.9119],[3316.9,0.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236674375,[[3323.9,0.30053],[3323.6,3.2078],[3323.4,40.8],[3323.2,2.7756],[3320.7,5.23032955]],[[3324.4,3.2078],[3324.5,0.30048],[3324.8,0.9048],[3324.9,3.84365722],[3325.2,0.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236694088,[[3324.9,0.30044],[3324.5,3.2078],[3324.3,0.75125],[3324.2,1.7561],[3324.1,0.75127]],[[3325.0,3.2078],[3325.2,0.8832],[3325.5,0.30039],[3325.6,0.07],[3325.7,1.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236729409,[[3325.0,0.3011],[3324.9,0.8644],[3324.8,3.2078],[3324.7,41.7069],[3324.6,3.1951]],[[3325.8,0.9118],[3325.9,3.95871],[3326.0,0.07],[3326.1,3.36669385],[3326.2,1.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236762222,[[3322.5,40.8],[3322.4,0.30066],[3322.2,1.755],[3322.0,0.3009347],[3321.8,4.0981]],[[3322.7,0.30064],[3323.1,4.10554008],[3323.2,3.2078],[3323.5,0.82144],[3323.7,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236829876,[[3317.5,0.30111],[3317.4,0.8772],[3317.3,1.8106],[3317.2,3.2078],[3317.0,7.534]],[[3317.9,0.30108],[3318.3,3.1036],[3318.4,3.2078],[3318.5,0.75257],[3318.9,5.04917311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236861178,[[3318.7,6.2078],[3318.6,1.59663],[3318.5,40.8],[3318.0,5.56588311],[3315.6,0.50729125]],[[3319.9,3.7378],[3320.1,4.10727311],[3320.2,0.8255],[3320.6,0.07],[3320.8,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236882593,[[3318.2,0.30104],[3318.1,4.066],[3317.9,0.301],[3317.8,0.8035],[3315.6,4.63976024]],[[3318.6,3.2078],[3319.0,1.6456],[3319.1,0.75242],[3319.3,4.01016311],[3319.5,0.16967406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236914820,[[3319.3,0.8523],[3319.2,3.2078],[3318.8,40.8],[3318.4,1.56277],[3318.3,3.25777311]],[[3320.2,3.76777311],[3320.3,4.0684],[3320.5,0.9567382],[3321.0,0.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732236947245,[[3319.4,40.8],[3319.1,0.8138],[3319.0,0.04287],[3318.9,0.30098],[3318.8,2.6264]],[[3319.5,0.63093],[3319.8,3.2078],[3319.9,0.75225],[3320.1,4.82559311],[3320.4,1.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237011375,[[3320.2,41.10087],[3320.0,1.1105],[3319.9,0.7793],[3319.7,0.75227],[3319.6,3.2078]],[[3320.3,3.2078],[3320.6,0.7653],[3320.7,2.53103855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237051112,[[3322.5,41.10065],[3322.4,3.2078],[3322.1,0.301],[3322.0,3.31133855],[3321.9,2.39478]],[[3322.8,3.50844],[3323.2,0.7836],[3323.3,0.8132],[3323.5,0.82144],[3324.2,0.30095009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237075119,[[3323.5,3.61037],[3323.2,0.5084],[3323.1,0.7762],[3322.9,0.75156],[3322.5,3.24970461]],[[3323.7,3.50836],[3324.1,0.75129],[3324.3,1.74077178],[3324.9,1.50224],[3338.6,3.62915425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237150976,[[3322.3,0.60168],[3322.2,0.8593],[3322.1,0.8486],[3322.0,2.4935],[3321.3,1.50383]],[[3322.4,0.51067],[3322.7,3.2078],[3322.9,1.60337],[3323.0,2.69105886],[3323.3,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237190303,[[3319.0,0.8725],[3318.7,2.4674],[3318.4,3.2078],[3318.0,0.75266],[3317.7,1.50547]],[[3319.3,0.30095],[3319.5,0.69],[3319.8,3.2078],[3319.9,2.52709012],[3320.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237211427,[[3320.6,0.30083],[3320.1,40.8],[3320.0,3.2078],[3319.9,0.8042],[3319.8,2.52709012]],[[3320.8,0.30082],[3320.9,0.8336],[3321.0,3.2678],[3321.3,2.52709012],[3321.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237246849,[[3319.7,0.3007],[3319.6,1.15591],[3319.4,1.7198],[3318.9,7.21958322],[3318.4,0.16396299]],[[3319.8,0.4409],[3320.1,3.2078],[3320.2,0.8221],[3320.3,1.00595187],[3320.7,3.45932322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237279181,[[3312.2,40.8],[3311.7,1.646],[3311.6,3.2078],[3311.5,3.25932322],[3311.3,0.8004]],[[3312.7,3.2078],[3313.4,3.25932322],[3313.5,0.9047],[3314.3,1.94778748],[3320.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237335695,[[3310.7,3.2078],[3310.5,0.7543],[3310.4,0.8628],[3310.3,4.0281783],[3310.1,0.3007]],[[3311.2,0.81],[3311.4,0.82],[3311.6,3.2078],[3312.0,4.8420083],[3312.3,0.20572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237368816,[[3309.0,44.0078],[3308.8,0.7072],[3308.7,0.6916],[3308.2,5.0428283],[3306.6,3.007]],[[3309.8,3.4978],[3310.2,4.15139187],[3310.4,0.75434],[3310.5,0.30198889],[3310.7,2.52327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237388729,[[3311.6,3.2078],[3311.3,0.30164],[3311.0,0.6993],[3310.3,3.55954866],[3310.2,0.75436]],[[3311.7,0.30161],[3312.3,2.9935],[3312.4,3.5099221],[3312.5,3.55954866],[3312.6,1.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237419652,[[3310.9,1.70958],[3310.8,1.752],[3310.7,40.8],[3310.5,3.2078],[3310.3,3.55954866]],[[3311.1,0.30167],[3311.4,3.2078],[3311.9,0.75399],[3312.1,0.16671519],[3312.3,1.43072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237490898,[[3310.1,0.30175],[3309.9,0.7258],[3309.6,3.2078],[3309.2,0.75459],[3308.6,40.8]],[[3310.5,2.54412503],[3310.6,3.2078],[3310.7,0.16864119],[3310.9,1.3749],[3311.0,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237511107,[[3309.9,0.30178],[3309.6,0.3018],[3309.5,40.8],[3309.4,2.40956],[3309.1,4.5994]],[[3310.0,0.31],[3310.2,1.65405],[3310.3,3.27926118],[3310.4,0.7315],[3310.5,3.37838606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237556832,[[3309.3,0.01114],[3308.8,40.8],[3308.7,4.662],[3308.6,1.642],[3308.1,4.03328714]],[[3309.4,0.30182],[3309.9,0.702],[3310.0,7.93204714],[3310.2,0.75438],[3310.5,0.75432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237578645,[[3311.0,0.30167],[3310.5,3.2078],[3310.3,0.75433],[3310.2,1.641],[3310.1,41.55438]],[[3311.2,2.54393587],[3311.3,3.50945],[3311.5,0.85665482],[3311.6,0.7331],[3311.9,1.46691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237637296,[[3312.0,3.903],[3311.8,42.434],[3311.4,2.13503],[3309.5,0.151],[3309.0,2.941]],[[3312.9,0.06],[3313.0,3.9623],[3313.2,0.75363],[3313.3,3.97162832],[3313.5,0.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237672224,[[3312.4,3.2078],[3312.3,2.1601],[3312.1,1.63],[3311.8,0.75394],[3309.7,15.0882]],[[3312.7,0.3015],[3313.1,0.6876],[3313.2,0.75363],[3313.3,3.2078],[3313.4,3.27422832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237691942,[[3311.5,3.3216],[3311.4,0.6692],[3311.3,0.6897],[3311.0,3.2078],[3310.9,1.43755]],[[3312.4,4.02805832],[3312.6,1.3607],[3312.7,0.75376],[3312.8,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237723957,[[3319.6,0.30087],[3319.5,1.62],[3319.3,0.6631],[3319.2,3.2078],[3318.9,40.8]],[[3319.9,3.2078],[3320.0,0.30084],[3320.2,0.7074],[3320.3,0.16580948],[3320.7,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237794601,[[3324.5,0.30044],[3324.3,3.2451288],[3324.1,1.05162],[3323.9,3.95907],[3321.0,16.38284197]],[[3324.6,6.215],[3325.3,0.6911],[3326.0,1.06806585],[3326.3,3.9958588],[3326.9,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237817918,[[3321.9,13.45888727],[3321.8,24.9293591],[3321.6,24.93156541],[3321.5,11.7730282],[3321.2,12.52539879]],[[3322.0,6.605],[3322.2,0.7447],[3322.3,0.7464],[3322.4,3.9951288],[3322.6,0.16247239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237852340,[[3319.6,42.401],[3319.5,3.2078],[3319.2,2.0908],[3319.1,1.0534523],[3318.8,7.528]],[[3320.2,0.7466],[3320.3,3.2078],[3320.5,0.7543],[3320.6,0.7414],[3320.7,0.19179075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237914168,[[3322.5,0.30063],[3322.2,1.59],[3322.0,3.2078],[3321.7,0.75176],[3321.5,40.8]],[[3322.9,3.2078],[3323.7,0.75133],[3323.8,3.458417],[3324.3,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237947791,[[3324.0,3.2078],[3323.9,0.3005],[3323.6,1.584],[3323.1,0.75145],[3322.9,0.7515]],[[3324.7,0.26],[3324.8,6.4606072],[3324.9,0.75106],[3325.0,0.7286],[3325.1,2.43300031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732237981722,[[3327.9,0.30014],[3327.5,2.0623],[3327.4,4.81923589],[3327.2,3.95832],[3327.1,1.0311]],[[3328.1,0.28],[3328.2,0.30012],[3328.3,0.19247174],[3328.5,4.2245],[3328.8,2.85137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238001029,[[3329.1,3.2078],[3328.8,40.8],[3328.6,2.6413],[3328.5,3.59112589],[3327.9,0.30041306]],[[3329.2,0.64003],[3329.5,1.0546],[3329.7,0.74997],[3329.9,1.81383],[3330.0,0.19298329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238040658,[[3328.6,0.30008],[3328.3,45.1562],[3328.2,0.7503],[3328.0,3.26663224],[3327.9,2.0945]],[[3328.7,0.4],[3329.1,2.1353],[3329.2,4.2892],[3329.6,0.5],[3333.4,17.2811821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238077879,[[3330.5,0.29991],[3330.1,3.2078],[3330.0,0.74989],[3329.8,0.74992],[3329.7,40.4995]],[[3330.6,0.29991],[3330.7,2.1304],[3330.8,1.0706],[3330.9,3.2078],[3331.2,3.26596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238140119,[[3330.5,0.59991],[3330.3,3.2078],[3330.1,40.8],[3330.0,3.321],[3329.9,0.7499]],[[3330.7,3.5078],[3330.8,2.51631224],[3331.0,0.9115],[3331.1,0.9322],[3331.2,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238174240,[[3332.0,4.1597],[3331.9,0.8678],[3331.7,4.80280224],[3331.4,0.74956],[3329.4,0.151]],[[3332.6,1.2972],[3332.7,0.8778],[3332.8,0.29971],[3332.9,3.2078],[3333.3,3.47591224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238195056,[[3333.7,0.29962],[3333.6,2.4282],[3333.5,3.2078],[3333.3,1.8344],[3333.2,2.51631224]],[[3333.9,0.29961],[3334.1,0.9515],[3334.3,4.1105],[3334.4,0.9302],[3334.5,2.51631224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238270516,[[3330.8,0.3],[3330.7,40.8],[3330.6,1.517],[3330.1,2.51631224],[3330.0,0.74989]],[[3331.1,0.90986],[3331.4,3.2078],[3331.5,0.9078],[3331.7,3.46245069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238302138,[[3324.8,40.8],[3324.7,0.30043],[3324.6,3.2078],[3324.3,1.515],[3324.0,1.55804]],[[3325.0,1.03041],[3325.3,3.2078],[3325.6,0.7088],[3325.7,3.99692604],[3325.9,2.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238322648,[[3326.0,0.30032],[3325.8,3.2078],[3325.7,40.8],[3325.2,4.47127],[3325.0,4.70548558]],[[3326.2,0.30031],[3326.6,0.13],[3326.7,0.75064],[3326.8,3.2078],[3327.1,0.21593542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238355368,[[3325.4,0.7127],[3325.2,3.95877],[3325.0,4.51083],[3324.9,3.24604604],[3324.7,1.508]],[[3326.5,1.3672],[3326.7,6.45384604],[3327.0,0.26357893],[3327.1,0.83158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238417404,[[3326.7,3.2078],[3326.5,0.6962],[3326.4,40.8],[3326.3,4.75104604],[3324.1,0.3003]],[[3326.8,0.33025],[3327.3,1.3972],[3327.4,1.47429],[3327.5,3.40680769],[3327.7,0.80043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238449537,[[3328.5,40.8],[3328.1,3.50793],[3328.0,1.5],[3327.8,3.67152139],[3327.7,0.7292]],[[3328.6,0.63009],[3328.8,0.8069],[3328.9,3.9377],[3329.0,1.45175],[3329.1,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238483250,[[3328.9,0.30006],[3328.6,40.8],[3328.5,2.267],[3328.4,3.75024],[3328.3,2.97763037]],[[3329.0,3.2078],[3329.4,0.7414],[3329.6,3.27763037],[3329.7,0.19644127],[3329.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238503173,[[3327.2,2.97670447],[3327.0,1.4647],[3326.9,0.6779],[3326.8,1.493],[3326.3,0.49878486]],[[3327.6,0.26],[3327.9,3.2078],[3328.3,2.12819],[3328.4,3.17425291],[3328.5,1.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238536498,[[3327.5,0.60048],[3327.2,40.8],[3327.1,2.1218],[3327.0,7.69852447]],[[3327.6,0.7272],[3327.7,0.7122],[3327.8,3.50796],[3328.3,2.97670447],[3328.4,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238611239,[[3325.3,1.483],[3325.2,2.2736],[3324.9,3.22508],[3324.6,3.72782447],[3324.1,0.90429939]],[[3326.1,4.2241],[3326.4,2.97670447],[3326.7,0.801],[3326.8,0.75063],[3327.0,1.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238633651,[[3322.6,40.8],[3322.5,0.30063],[3322.2,3.2078],[3322.0,2.1829],[3321.7,1.55456]],[[3322.9,2.97670447],[3323.2,3.2078],[3323.6,1.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238668475,[[3323.2,0.30056],[3323.0,3.2078],[3322.7,1.5238],[3322.6,0.6984],[3322.5,0.75158]],[[3323.6,0.13],[3323.7,3.2078],[3323.8,0.7404],[3323.9,4.48700447],[3324.1,0.95055916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238730115,[[3321.9,1.014],[3321.8,1.04159],[3321.7,3.2078],[3321.5,1.474],[3321.3,0.7834]],[[3322.2,3.2078],[3322.6,0.7006],[3322.8,4.59195846],[3322.9,0.75151],[3323.1,0.37102076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238768142,[[3317.4,0.30109],[3317.3,3.9013],[3317.2,2.1914],[3317.1,40.8],[3316.8,0.30125743]],[[3317.9,1.05875],[3318.2,3.2078],[3318.5,3.85290791],[3318.8,0.7676],[3328.5,23.82639379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238801466,[[3316.3,3.2078],[3316.2,0.75301],[3316.1,0.772],[3316.0,0.7711],[3315.8,0.7247]],[[3317.1,7.06680524],[3317.6,0.081],[3317.7,0.01897],[3318.1,1.05406267],[3318.4,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238824394,[[3316.4,0.30118],[3316.2,3.2078],[3316.0,1.5327],[3315.9,2.1795],[3315.7,0.75311]],[[3316.9,0.30114],[3317.1,4.5241],[3317.2,3.85900524],[3317.6,0.20071188],[3317.7,0.82268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238858021,[[3319.3,2.9069],[3318.9,0.30095],[3318.7,2.2253],[3318.6,1.06614583],[3318.5,41.6118]],[[3319.4,0.30091],[3319.7,1.5178],[3319.8,7.13680524],[3320.1,1.48753],[3320.4,0.75208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238892937,[[3320.3,0.3008],[3319.9,1.4932],[3319.8,3.2078],[3319.7,0.75214],[3319.5,0.94893116]],[[3320.7,3.2078],[3320.8,0.30077],[3320.9,3.85262413],[3321.0,0.7348],[3321.3,0.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238954972,[[3321.0,0.30074],[3320.9,0.6347],[3320.6,0.7461],[3320.5,0.75196],[3320.4,3.8462]],[[3321.4,0.6564],[3321.5,3.5085],[3321.6,1.3672],[3321.8,2.98667183],[3322.1,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732238991210,[[3324.3,0.06651171],[3324.2,0.3007],[3324.1,1.3052],[3324.0,4.6508],[3323.7,0.75125]],[[3325.0,4.4808],[3325.2,0.7108],[3325.6,0.75084],[3328.8,0.30073951],[3329.0,0.4213019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239010827,[[3324.1,1.43323521],[3324.0,0.6943],[3323.9,3.2078],[3323.6,1.63063107],[3323.5,40.8]],[[3324.8,4.98198387],[3324.9,3.2078],[3325.1,0.95057882],[3326.6,5.95222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239084171,[[3324.5,0.3007],[3324.4,1.434],[3324.3,40.8],[3324.2,1.4069],[3321.0,14.20552004]],[[3324.9,3.2078],[3325.1,1.2918],[3325.6,4.54139961],[3325.8,0.94614096],[3337.8,44.0201945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239120598,[[3323.1,0.6759],[3323.0,1.73256],[3322.9,1.0407],[3322.8,40.8],[3322.7,0.6373]],[[3323.3,0.30054],[3323.7,3.2078],[3323.9,0.6596],[3324.0,5.05245685],[3324.3,0.94546469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239142721,[[3321.7,1.43],[3321.6,3.5085],[3321.5,0.6392],[3321.4,1.3478],[3321.0,0.19624589]],[[3322.3,0.6417],[3322.5,3.8732],[3322.6,0.7068],[3322.8,3.84355887],[3323.1,0.94432035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239180041,[[3321.7,0.3007],[3321.6,0.30068],[3321.5,3.2078],[3321.4,1.428],[3321.3,0.647]],[[3322.2,3.8297],[3322.4,1.2879],[3322.5,0.75153],[3322.6,3.84231698],[3322.7,0.9447519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239245980,[[3318.4,0.6226],[3318.3,1.72598],[3318.2,0.7263],[3318.1,0.6616],[3318.0,3.2078]],[[3319.1,0.6658],[3319.2,4.61757],[3319.3,3.85234909],[3319.4,0.75222],[3319.6,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239278406,[[3320.0,0.30083],[3319.9,1.3052],[3319.8,3.2078],[3319.6,0.75215],[3319.4,0.75221]],[[3320.8,0.94927],[3320.9,3.2078],[3321.2,5.18748612],[3321.5,2.3461394],[3332.4,0.54337726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239312627,[[3316.5,0.30116],[3316.3,9.68898612],[3316.1,0.6806],[3315.9,0.75306],[3315.8,0.30106788]],[[3317.4,3.8501],[3317.7,1.0884],[3317.8,3.75265],[3317.9,3.84788612],[3318.0,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239336841,[[3315.4,0.30127],[3315.3,44.0078],[3315.2,1.42],[3314.9,0.5763],[3314.8,0.6206]],[[3315.7,0.92675],[3315.8,3.2078],[3315.9,4.45818612],[3316.2,0.86965981],[3316.7,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239371260,[[3316.6,0.30117],[3316.5,1.1946],[3316.4,3.2078],[3316.1,1.419],[3316.0,0.75305]],[[3317.2,3.50892],[3317.3,0.5938],[3317.4,0.5639],[3317.5,3.86098822],[3317.8,0.19993607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239442489,[[3317.0,0.0567],[3316.7,3.2078],[3316.6,1.548],[3316.5,0.631],[3316.0,3.84968153]],[[3317.5,3.2078],[3318.3,3.84968153],[3318.4,0.5789],[3318.6,1.2163],[3318.7,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239464516,[[3320.1,3.2078],[3320.0,1.548],[3319.9,3.84968153],[3319.8,40.8],[3319.6,1.85806]],[[3320.8,0.8452],[3321.0,3.2078],[3321.1,0.566],[3321.5,5.21983153],[3321.9,0.75175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239500828,[[3321.9,3.0104],[3321.7,0.6129],[3321.6,5.37759],[3321.4,0.75185],[3321.3,1.1234]],[[3322.4,3.2078],[3322.7,0.30063],[3322.8,1.1265],[3322.9,0.07],[3323.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239562287,[[3326.0,1.415],[3325.7,0.30035],[3325.6,1.1298],[3325.5,7.04749149],[3325.3,0.5339]],[[3326.2,0.30031],[3326.5,3.2278],[3326.8,1.1091],[3326.9,0.75063],[3327.0,0.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239602705,[[3324.2,1.415],[3324.1,0.30049],[3324.0,3.2078],[3323.9,41.9117],[3323.8,0.5688]],[[3324.7,0.521],[3324.8,1.3783],[3324.9,3.2078],[3325.1,4.27726468],[3325.3,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239641631,[[3320.3,0.30084],[3319.8,0.75222],[3319.7,13.62202137],[3319.6,0.94361086],[3318.9,1.8059097]],[[3320.4,3.2078],[3320.8,0.3008],[3321.2,2.98822137],[3321.4,0.82188],[3321.5,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239662048,[[3321.3,0.84675],[3321.2,0.5162],[3320.7,44.0078],[3320.6,2.16404],[3320.3,0.75209]],[[3321.5,3.2078],[3321.7,0.30072],[3321.8,0.5468],[3321.9,3.84706437],[3322.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239700279,[[3324.0,40.8],[3323.9,1.409],[3323.8,2.98476625],[3323.6,0.60104],[3323.5,1.1174]],[[3324.2,0.30049],[3324.3,3.2078],[3324.7,1.6413],[3324.9,0.75108],[3325.0,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239771311,[[3326.1,3.2078],[3326.0,0.3005],[3325.8,4.38009259],[3325.3,40.8],[3325.2,0.9679]],[[3326.2,0.30031],[3326.5,0.8908],[3326.6,0.4808],[3326.7,3.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239815148,[[3326.4,2.40653547],[3325.9,1.69533],[3325.4,4.02955259],[3324.8,2.40674655],[3324.5,3.022]],[[3326.5,0.30028],[3326.7,0.4543],[3326.8,0.489],[3326.9,4.41684],[3327.1,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239851163,[[3324.3,1.35519],[3322.8,4.65742793]],[[3326.1,0.78242],[3326.4,3.2078],[3326.7,1.68597],[3326.8,2.97809259],[3327.0,0.82061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239882293,[[3321.3,3.2078],[3321.2,40.8],[3320.9,0.4462],[3320.0,8.127],[3319.9,0.07]],[[3322.2,3.2078],[3322.5,0.894],[3322.6,0.5245],[3322.8,0.081],[3322.9,3.84436182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239943139,[[3324.4,0.30047],[3324.0,44.0078],[3323.9,1.382],[3323.7,0.75134],[3323.5,1.22358]],[[3324.7,0.30045],[3325.1,5.9146],[3325.3,0.07],[3325.4,0.9332],[3325.5,0.83194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239977671,[[3325.3,41.10039],[3325.2,3.2078],[3325.0,1.38],[3324.9,0.4626],[3324.7,0.75111]],[[3325.6,0.30036],[3326.1,3.2078],[3326.2,2.15199],[3326.3,0.07],[3326.4,3.83794087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732239998677,[[3322.9,1.38],[3322.8,0.4852],[3322.7,3.2078],[3322.2,0.4746],[3321.9,0.75174]],[[3323.6,3.4278],[3323.8,0.4781],[3323.9,0.9198],[3324.2,0.82123],[3324.5,4.59848084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240032005,[[3324.3,0.7708],[3324.1,1.4],[3323.9,3.2078],[3323.8,3.83822298]],[[3325.2,3.2078],[3325.3,0.75099],[3325.5,0.75094],[3325.6,5.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240095943,[[3321.5,0.75833],[3321.4,3.2078],[3321.2,2.98442494],[3321.0,0.4652],[3320.9,0.1964421]],[[3321.9,0.3007],[3322.3,3.6682],[3322.6,0.7516],[3322.7,3.44302494],[3322.8,0.26192327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240128275,[[3325.2,0.3008],[3325.1,1.376],[3324.9,40.8],[3324.7,0.30044],[3324.5,3.693]],[[3325.3,0.30039],[3325.4,3.2078],[3325.6,0.9039],[3325.9,0.75084],[3326.1,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240165099,[[3328.5,0.60089],[3328.4,3.2078],[3328.3,5.20926712],[3328.1,0.9254],[3327.9,0.75037]],[[3328.9,0.30007],[3329.2,4.1408],[3329.5,0.75003],[3329.6,0.4753],[3329.8,4.65524712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240187819,[[3327.2,3.22204],[3327.0,3.83526712],[3326.9,42.173],[3326.6,0.75068],[3326.4,1.05083]],[[3327.7,0.30018],[3328.1,3.3478],[3328.2,0.75034],[3328.5,0.75027],[3328.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240265366,[[3328.6,4.34618004],[3328.3,0.3001],[3328.2,46.98398004],[3328.1,1.4043],[3328.0,1.05062251]],[[3329.0,0.30006],[3329.1,3.2778],[3329.5,0.81],[3329.6,0.75003],[3329.8,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240301689,[[3328.7,1.369],[3328.6,1.23389],[3328.4,0.4864],[3328.0,2.97618004],[3324.6,14.1235747]],[[3328.9,0.30007],[3329.0,3.2078],[3329.4,0.75007],[3329.5,2.97618004],[3329.6,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240328820,[[3325.5,0.9084],[3325.2,1.6684],[3325.1,0.4669],[3325.0,3.2078],[3324.9,2.97618004]],[[3325.6,0.30036],[3325.7,3.2078],[3325.8,0.00641235],[3326.0,1.19753],[3326.2,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240364736,[[3323.9,40.8],[3323.8,0.4878],[3323.6,1.366],[3323.5,3.6731],[3319.5,18.59439157]],[[3324.1,0.4515],[3324.2,3.2078],[3324.5,3.45648004],[3324.6,0.75117],[3337.6,94.8010155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240429877,[[3324.5,2.97618004],[3324.4,2.14397],[3324.3,49.2696],[3324.2,3.5079],[3323.7,0.30070033]],[[3324.7,0.30045],[3325.1,3.2078],[3325.3,0.75099],[3325.4,0.9231],[3325.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240468112,[[3324.1,0.3005],[3323.7,44.73108004],[3323.6,2.10237],[3323.5,3.2078],[3323.3,1.20132]],[[3324.4,1.69858],[3324.5,3.2078],[3324.7,0.4646],[3325.0,0.4528],[3325.3,2.17099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240512648,[[3325.5,0.7816],[3325.3,0.30039],[3324.9,2.97618004],[3324.8,4.4449],[3324.6,0.4883]],[[3325.6,1.50817],[3325.7,3.2078],[3326.2,1.2382],[3326.3,0.94950048],[3326.5,4.78418004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240538471,[[3325.4,0.30038],[3325.2,0.9099],[3325.1,0.4495],[3325.0,3.2078],[3324.9,40.8]],[[3325.7,3.50816],[3326.0,0.9437],[3326.3,3.44558004],[3326.4,0.75075],[3326.5,0.19524507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240587991,[[3325.6,0.4907],[3325.5,5.3005],[3325.4,0.4681],[3325.3,40.8],[3325.2,0.75103]],[[3326.0,0.30034],[3326.3,3.2078],[3326.4,0.9044],[3326.5,2.97618004],[3326.6,1.23934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240659851,[[3322.6,0.30067],[3322.2,0.75176],[3322.1,2.9842406],[3322.0,40.8],[3321.9,3.00763]],[[3322.7,3.2078],[3323.0,0.77154],[3323.1,0.4645],[3323.3,2.9984806],[3323.6,0.94364275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240701966,[[3323.2,0.30061],[3322.9,0.4845],[3322.8,4.3182406],[3322.6,1.21027],[3322.5,3.0]],[[3323.3,3.2078],[3323.7,0.75887],[3324.0,0.4456],[3324.1,0.08089],[3324.2,3.0652406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240742704,[[3322.2,0.4493],[3322.1,0.3007],[3321.9,0.4576],[3321.8,3.4137406],[3321.5,3.9597]],[[3322.3,3.8178],[3322.4,0.4568],[3322.5,0.30068],[3322.6,0.4796],[3323.2,3.9542406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240825446,[[3324.6,0.3006],[3324.4,2.2498],[3324.3,3.2078],[3324.2,2.9842406],[3324.0,0.4803]],[[3324.7,0.30047],[3324.9,0.4752],[3325.0,0.9149],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240867193,[[3324.4,3.2078],[3324.3,0.77481],[3324.1,2.9842406],[3324.0,40.8],[3323.8,0.75139]],[[3325.3,6.435],[3325.6,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240903911,[[3326.7,0.4725],[3326.6,3.2078],[3326.5,1.60731],[3326.4,43.8542406],[3326.3,0.081]],[[3327.5,3.0056],[3327.6,7.2179],[3327.8,2.9842406],[3328.3,0.9396],[3328.4,0.19249118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240928341,[[3326.1,0.9421],[3326.0,0.489],[3325.9,6.1920406],[3325.8,0.30055392],[3325.5,41.74764354]],[[3326.4,0.51032],[3326.8,3.688],[3327.0,0.7507],[3327.2,0.4678],[3327.3,1.12062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732240963955,[[3327.1,0.30025],[3326.9,1.4048],[3326.7,6.1920406],[3326.6,0.30047444],[3326.5,0.75078]],[[3327.5,0.37023],[3327.8,0.4548],[3327.9,3.2078],[3328.0,0.4539],[3328.1,4.2187906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241030693,[[3329.1,0.7876],[3329.0,3.2078],[3328.9,0.3001],[3328.6,2.2411],[3328.3,0.94165636]],[[3329.2,0.30008],[3329.5,0.4713],[3329.7,1.21848],[3329.9,0.4862],[3330.0,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241075126,[[3330.9,0.4535],[3330.7,6.1920406],[3330.6,1.28],[3330.3,41.1006],[3330.1,0.19674493]],[[3331.2,0.9199],[3331.4,0.9687],[3331.7,3.2078],[3331.8,0.7496],[3332.0,1.21995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241109250,[[3331.5,0.929],[3331.4,3.7589406],[3331.3,4.78467],[3330.9,40.8],[3330.7,8.76938455]],[[3331.6,0.29985],[3332.0,3.2078],[3332.1,0.4888],[3332.2,0.74951],[3332.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241169392,[[3333.9,0.9218],[3333.8,0.29965],[3333.7,4.5588],[3333.6,2.9842406],[3333.4,0.7751]],[[3334.1,0.29963],[3334.3,0.24],[3334.6,3.2078],[3334.7,1.22934],[3334.8,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241208816,[[3334.4,0.29959],[3334.3,0.4523],[3334.2,3.6816],[3334.1,1.356],[3334.0,2.9842406]],[[3334.6,0.29959],[3334.7,0.04],[3335.1,0.4229],[3335.2,0.4425],[3335.3,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241247048,[[3335.4,0.472],[3335.3,0.29952],[3335.2,0.4609],[3335.0,2.9842406],[3334.9,5.7058]],[[3335.5,0.05],[3335.6,0.2995],[3336.0,3.6742],[3336.1,1.17145],[3336.3,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241275359,[[3334.6,1.277],[3334.5,1.08539],[3334.4,2.96231669],[3334.2,0.445],[3334.1,0.29972244]],[[3334.7,0.4731],[3334.8,3.50737],[3334.9,0.4829],[3335.2,0.4544],[3335.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241316875,[[3335.6,0.29949],[3335.5,0.4761],[3335.4,3.9609],[3335.3,1.47547613],[3335.2,3.44251669]],[[3335.9,1.22628],[3336.0,3.2078],[3336.4,1.21859],[3336.5,0.74857],[3336.8,3.04331669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241388427,[[3331.2,5.54904219],[3331.0,9.36894138],[3330.9,4.68212127],[3330.8,9.30978743],[3330.3,9.3582187]],[[3331.3,11.70928],[3331.5,2.96231669],[3331.6,0.67337826],[3331.7,1.69593],[3335.6,15.28208766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241426666,[[3330.0,0.00615851],[3329.8,0.905],[3329.7,0.30002],[3329.5,3.2078],[3329.4,1.273]],[[3330.1,0.29999],[3330.2,0.24],[3330.4,0.2693],[3330.5,3.71221669],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241472899,[[3332.0,3.05182699],[3331.5,0.9378],[3331.4,3.2078],[3331.0,0.081],[3330.5,0.3]],[[3332.1,0.05],[3332.2,3.2078],[3332.3,0.4619],[3332.5,3.44531669],[3332.7,0.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241502318,[[3332.5,2.20788703],[3331.9,0.4487],[3331.8,0.9178],[3331.3,0.7497],[3329.5,4.97448487]],[[3332.6,3.84756],[3333.0,4.36820467],[3333.1,0.7493],[3333.4,0.74925],[3333.5,2.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241542352,[[3331.4,0.19486183],[3331.3,0.9512],[3331.2,3.2078],[3331.0,0.4573],[3330.9,1.57391]],[[3331.5,0.45986],[3331.8,0.4707],[3331.9,6.91969669],[3332.0,0.19105314],[3332.1,1.21193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241621003,[[3330.8,0.29992],[3330.7,0.4761],[3330.6,0.9568],[3330.2,4.23331669],[3330.1,0.74996]],[[3331.1,0.3499],[3331.2,0.4426],[3331.3,3.2078],[3331.5,0.4745],[3331.6,2.96231669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241665729,[[3330.4,0.9279],[3330.3,3.45281669],[3330.2,3.50778],[3330.1,1.291],[3329.7,1.12019365]],[[3330.5,0.29995],[3330.9,0.74982],[3331.0,3.95758],[3331.2,0.4588],[3331.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241705863,[[3327.8,3.88604339],[3327.6,4.9308],[3327.0,7.578],[3326.8,41.55066],[3326.7,3.05444339]],[[3327.9,0.30016],[3328.6,0.75025],[3328.7,0.4804],[3328.8,3.95801],[3329.0,0.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241770686,[[3332.9,0.2997],[3332.6,2.97344339],[3332.5,3.2078],[3332.3,1.1965],[3331.9,3.44784339]],[[3333.5,0.74914],[3333.8,5.57355473],[3334.1,1.87924283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241812415,[[3331.5,0.29983],[3331.4,3.6587],[3331.3,1.7208],[3331.2,0.4773],[3331.1,2.97344339]],[[3331.6,0.29982],[3332.1,0.4688],[3332.3,3.72286339],[3332.4,1.21108],[3332.7,3.40236405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241854554,[[3331.4,0.01098988],[3331.0,0.485],[3330.9,0.9472],[3330.8,4.4738],[3330.6,0.81984]],[[3331.5,0.29986],[3331.6,3.2078],[3331.8,0.9768],[3331.9,3.72300339],[3332.1,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241882262,[[3329.1,0.444],[3329.0,1.08058],[3328.9,3.2078],[3328.7,1.265],[3328.5,1.22112]],[[3329.2,0.30007],[3329.4,0.4814],[3329.6,2.97344339],[3329.8,0.75003],[3329.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241919698,[[3333.9,3.2078],[3333.8,0.29965],[3333.5,2.97344339],[3333.3,0.4449],[3333.1,2.31128]],[[3334.7,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732241991253,[[3334.5,0.29955],[3334.4,0.4635],[3334.3,4.4648],[3334.1,2.97344339],[3334.0,0.9357]],[[3334.7,0.29955],[3335.0,0.4756],[3335.1,0.4462],[3335.2,0.74875],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242024282,[[3334.3,3.50737],[3334.2,0.4469],[3334.1,0.4803],[3334.0,0.4833],[3333.7,0.74906]],[[3334.8,0.8897],[3335.0,1.19779],[3335.2,0.74875],[3335.3,3.2078],[3335.8,1.86707198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242057605,[[3337.4,3.43404339],[3337.3,3.5071],[3337.1,1.277],[3336.7,0.405],[3336.6,0.49017526]],[[3337.9,0.29926],[3338.3,0.9509],[3338.4,3.2078],[3338.7,1.19817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242120435,[[3337.8,3.5774],[3337.3,1.321],[3337.1,2.97344339],[3336.8,41.54842],[3336.1,1.49718]],[[3337.9,0.29927],[3338.6,0.54922],[3338.7,6.18124339],[3338.9,2.9952],[3339.0,3.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242156155,[[3336.4,0.4831],[3336.3,3.2078],[3336.1,0.74858],[3336.0,0.4851],[3335.8,1.339]],[[3337.0,3.2078],[3337.4,3.44364339],[3337.5,0.7483],[3337.6,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242180084,[[3337.9,0.29927],[3337.6,3.43904339],[3337.5,3.2078],[3337.4,1.23689],[3337.3,0.2996]],[[3338.2,0.4904],[3338.5,3.2078],[3338.6,0.74805],[3338.7,0.74801],[3339.1,1.68860046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242216004,[[3335.8,0.29945],[3335.4,3.2078],[3335.3,42.5905],[3335.2,2.97344339],[3335.1,1.76711]],[[3336.0,0.4584],[3336.3,0.4689],[3336.4,3.2078],[3336.6,3.72192339],[3337.3,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242251717,[[3333.9,1.4063],[3333.8,3.9569],[3333.6,3.7144592],[3333.5,0.19654961],[3333.4,0.30723903]],[[3334.6,0.29957],[3334.7,1.1002],[3334.8,3.2078],[3334.9,0.4699],[3335.1,2.9653092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242325666,[[3336.8,7.6051092],[3336.7,0.9266],[3336.6,1.08564469],[3336.4,0.74851]],[[3337.3,0.29933],[3337.7,0.4638],[3337.8,3.655],[3337.9,0.74819],[3338.1,3.90887417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242360696,[[3340.6,0.2995],[3340.3,3.2078],[3340.2,1.75806],[3340.1,10.9173092],[3340.0,0.479]],[[3340.7,0.29902],[3341.2,0.74744],[3341.3,3.2078],[3341.4,1.2364],[3341.5,0.68454584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242396327,[[3344.3,0.2987],[3343.6,0.74689],[3343.4,12.1643092],[3343.3,0.74695],[3343.0,0.19210203]],[[3344.4,0.29869],[3344.6,0.4567],[3344.7,3.2078],[3344.8,0.07],[3344.9,0.74662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242444863,[[3343.9,3.2078],[3343.8,1.78174],[3343.7,0.4449],[3343.6,0.9089],[3343.5,2.9653092]],[[3344.4,0.4706],[3344.5,0.4418],[3344.7,0.4551],[3344.9,3.95443],[3346.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242501004,[[3343.3,0.5],[3343.1,0.2988],[3342.6,0.5196],[3342.5,5.2284392],[3342.4,3.6911]],[[3343.4,0.29878],[3343.6,3.2078],[3343.8,0.9185],[3343.9,1.22505],[3344.2,3.7120892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242525034,[[3345.0,3.2078],[3344.9,1.376],[3344.8,0.74663],[3344.7,3.0353092],[3344.5,0.081]],[[3345.7,0.62],[3345.8,0.9567],[3345.9,3.2078],[3346.0,0.4423],[3346.3,0.19272619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242565261,[[3345.3,4.1421],[3345.1,2.61905],[3344.9,2.94402763]],[[3345.7,1.131],[3345.8,0.29857],[3346.2,3.6971],[3346.3,0.4615],[3346.4,3.69032763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242610995,[[3343.5,0.4646],[3343.4,3.2078],[3342.9,40.8],[3342.8,0.927],[3342.7,4.31101375]],[[3343.6,0.29877],[3344.1,3.2078],[3344.4,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242671038,[[3343.5,3.2078],[3343.0,1.357],[3342.8,40.881],[3342.6,3.55201375],[3342.2,0.7472]],[[3343.6,0.29876],[3344.0,3.2078],[3344.1,3.69482375],[3344.3,0.74675],[3344.4,2.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242703545,[[3341.5,3.50674],[3341.3,40.8],[3341.1,0.4486],[3341.0,0.07],[3340.5,1.35159]],[[3342.4,8.21151869],[3342.6,0.74715],[3342.7,0.4737],[3343.9,2.986],[3346.2,14.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242736473,[[3339.9,0.29908],[3339.6,3.2078],[3339.4,0.455],[3339.3,0.9989],[3339.2,0.74789]],[[3340.3,3.2078],[3340.5,0.457],[3340.6,0.7476],[3340.7,3.80513869],[3341.1,0.93895587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242764301,[[3342.5,3.29086],[3342.4,0.474],[3342.3,4.6658],[3342.2,3.80513869],[3342.1,0.74724]],[[3342.6,1e-05],[3343.0,0.4598],[3343.2,0.2988],[3343.7,0.4603],[3343.8,0.74687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242800626,[[3340.4,0.29904],[3340.3,3.2078],[3340.2,2.94864988],[3340.1,0.9575],[3339.5,0.081]],[[3340.7,0.29902],[3341.0,0.4515],[3341.1,3.2078],[3341.4,2.94864988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242864768,[[3335.3,3.2078],[3335.0,0.29952],[3334.9,0.4543],[3334.8,40.8],[3334.7,0.9401]],[[3335.4,0.29949],[3335.6,0.09],[3335.7,2.94864988],[3336.2,4.87358],[3336.4,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242896493,[[3335.8,0.4903],[3335.7,3.2078],[3335.5,0.4838],[3335.4,0.4868],[3333.9,4.65221355]],[[3336.3,0.04],[3336.5,3.6821],[3336.6,0.4762],[3336.7,0.4505],[3337.0,4.56100414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242930214,[[3331.2,3.2078],[3330.7,0.07],[3330.5,0.9347],[3330.4,6.22645414],[3330.2,0.7499]],[[3331.7,0.29983],[3331.8,9.64690414],[3332.0,3.75389761],[3332.2,0.05005],[3332.4,1.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732242985852,[[3334.2,3.5074],[3334.1,3.81260414],[3333.8,0.3696],[3333.7,0.29977996],[3333.6,0.02117]],[[3334.3,0.29956],[3335.0,0.74876],[3335.1,1.9898],[3335.3,3.2078],[3335.8,3.81260414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243018887,[[3331.1,0.2996],[3330.6,3.6647],[3330.5,0.30007681],[3330.3,6.22242414],[3330.2,0.07]],[[3331.6,0.74952],[3331.8,3.7002],[3331.9,1.22448],[3332.4,1.49872],[3332.7,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243038902,[[3330.4,0.4912],[3330.1,3.6739],[3330.0,0.4826],[3329.9,4.00530252],[3329.8,2.47992]],[[3331.4,3.2078],[3331.5,0.4482],[3331.6,0.74953],[3331.7,3.81260414],[3331.8,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243069521,[[3335.5,0.2996],[3335.2,0.4591],[3335.1,0.74948],[3335.0,3.2078],[3334.9,5.68460414]],[[3335.6,0.29945],[3335.9,3.2078],[3336.1,0.74852],[3336.2,0.8193],[3336.3,0.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243102051,[[3337.2,0.2993],[3336.8,0.4877],[3336.7,0.4541],[3336.6,3.2078],[3336.5,0.07]],[[3337.4,0.29929],[3337.5,3.4178],[3337.6,0.9305],[3337.9,0.74811],[3338.0,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243160082,[[3337.9,0.29924],[3337.7,3.2078],[3337.2,0.81826],[3337.1,0.4742],[3337.0,0.5714]],[[3338.4,0.2992],[3338.5,1.6127],[3338.6,3.2078],[3338.7,4.56054414],[3338.8,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243190718,[[3338.6,0.29917],[3338.0,0.74809],[3337.8,3.95592],[3337.7,4.33510414],[3337.5,0.4487]],[[3338.8,0.29916],[3338.9,0.68],[3339.2,3.6852],[3339.5,1.21476],[3339.7,4.56031414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243221726,[[3336.8,0.29934],[3336.3,3.2078],[3336.1,0.74851],[3336.0,3.81260414],[3335.9,0.9428]],[[3336.9,0.9267],[3337.5,0.4724],[3337.7,4.56076414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243240651,[[3335.0,0.2995],[3334.5,0.4616],[3334.4,0.7489],[3334.3,7.02040414],[3334.2,0.5321]],[[3335.1,3.2078],[3335.3,1.24998],[3335.9,3.81260414],[3336.2,0.4565],[3336.7,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243310491,[[3337.6,0.29926],[3337.3,0.2993],[3337.0,0.9302],[3336.9,1.20583],[3336.8,0.36957698]],[[3337.8,0.33],[3337.9,3.50705],[3338.0,0.468],[3338.3,0.4577],[3338.5,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243331509,[[3336.2,3.81687235],[3335.8,6.2078],[3335.7,1.27337],[3335.6,0.4636]],[[3336.9,0.29937],[3337.0,4.0178],[3337.1,0.4648],[3337.2,0.4857],[3337.4,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243365935,[[3341.4,3.2078],[3341.3,44.60795685],[3340.9,0.36943884],[3340.7,1.40851848],[3340.2,8.39043883]],[[3342.1,3.5878],[3342.7,0.4804],[3342.8,0.4658],[3342.9,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243395249,[[3337.3,40.8],[3337.1,0.29937],[3336.8,0.07],[3336.7,2.471],[3336.6,7.42542198]],[[3337.7,0.17],[3337.8,3.50711],[3338.4,0.4509],[3338.6,0.26],[3349.9,38.90513834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243451879,[[3331.4,40.8],[3331.3,3.2078],[3330.8,0.5219],[3330.6,0.5543],[3329.8,1.64724279]],[[3331.8,1.99],[3332.0,3.81774871],[3332.1,3.2078],[3332.4,0.7495],[3332.6,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243483589,[[3330.6,0.29995],[3330.5,40.8],[3330.2,3.6794],[3330.1,0.4766],[3330.0,0.07]],[[3331.0,0.67993],[3331.3,3.2078],[3331.4,0.4688],[3331.6,0.4684],[3331.9,1.34962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243515513,[[3330.5,0.29996],[3330.1,40.8],[3330.0,7.10088662],[3329.9,0.75006],[3329.7,0.5412]],[[3331.0,4.43773],[3331.1,0.75132],[3331.3,0.4885],[3331.5,3.82308662],[3331.6,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243535125,[[3332.1,0.29982],[3331.6,0.3],[3331.5,44.0078],[3331.3,0.07],[3331.2,4.57284662]],[[3332.5,4.5278],[3332.6,0.9494],[3332.8,0.29976],[3333.0,3.82308662],[3333.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243573048,[[3330.8,0.30004619],[3330.7,3.2078],[3330.6,0.4715],[3330.5,40.87],[3330.0,0.75004]],[[3331.6,3.2078],[3331.9,0.04],[3332.1,3.82308662],[3332.3,0.9538],[3332.4,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243620884,[[3329.2,3.2078],[3328.7,0.4572],[3328.6,0.07],[3328.5,2.094],[3328.4,3.90408662]],[[3329.9,1.9943],[3330.0,3.2078],[3330.2,3.82308662],[3330.5,0.4758],[3330.8,4.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243653606,[[3324.7,0.30049],[3324.5,0.4506],[3324.2,3.2078],[3324.1,0.4913],[3324.0,4.64447662]],[[3325.2,0.76],[3325.3,0.4703],[3325.4,3.2078],[3325.8,4.27278662],[3326.0,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243685120,[[3324.0,40.8],[3323.9,3.5078],[3323.7,0.986],[3323.1,1.24457],[3322.1,6.95696386]],[[3324.3,0.95],[3324.8,3.2078],[3325.0,0.9321],[3325.1,0.4489],[3325.2,2.12112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243744971,[[3325.4,0.4757],[3325.3,6.18821706],[3325.1,0.30084234],[3325.0,1.744],[3324.7,0.081]],[[3326.0,0.30038],[3326.2,0.37],[3326.5,0.43],[3326.7,0.4623],[3326.9,7.41927706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243782988,[[3329.3,0.3],[3329.2,2.98041706],[3329.1,0.4913],[3328.9,40.8],[3328.8,4.8108]],[[3329.6,0.4497],[3329.8,3.2078],[3330.1,0.9456],[3330.5,3.73035706],[3334.4,1.25565011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243804716,[[3330.8,0.78334],[3330.7,3.2078],[3330.6,2.98041706],[3330.1,0.82001],[3330.0,0.30017318]],[[3331.2,0.4485],[3331.4,0.29989],[3331.5,3.2078],[3331.7,0.4569],[3332.1,3.72999706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243838233,[[3333.7,3.2078],[3333.6,0.9504],[3333.5,4.86723387],[3333.3,0.07],[3333.0,0.73510633]],[[3334.3,0.29963],[3334.4,1.8777],[3334.6,3.2078],[3334.9,3.91881706],[3335.2,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243868858,[[3336.5,0.29942],[3336.4,3.2078],[3336.3,2.1131],[3336.2,3.81014553],[3336.0,0.9343]],[[3337.1,0.475],[3337.2,0.29937],[3337.6,3.2078],[3337.7,0.488],[3337.8,4.27934553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243923989,[[3341.0,0.06923],[3340.6,0.4731],[3340.5,3.2078],[3340.1,0.468],[3340.0,4.21131743]],[[3341.1,0.51901],[3341.5,0.46],[3341.6,3.2078],[3341.7,0.74742],[3341.8,0.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243955530,[[3338.2,3.2078],[3338.0,0.5986419],[3337.9,2.7413],[3337.7,0.4679],[3337.6,4.20031743]],[[3338.7,0.29923],[3338.8,2.18],[3339.0,3.2078],[3339.2,0.74798],[3339.4,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732243988748,[[3336.9,1.738],[3336.8,3.2078],[3336.5,0.4524],[3336.4,5.70654767],[3336.2,0.5571]],[[3337.8,4.0053],[3338.1,1.86514924],[3338.2,3.80898013],[3338.3,0.74817],[3338.7,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244053075,[[3335.7,0.2995],[3335.5,3.2078],[3335.3,0.4494],[3335.1,0.74889],[3335.0,0.5185]],[[3335.9,0.15],[3336.3,0.9355],[3336.4,0.4836],[3336.5,3.2078],[3336.6,3.80898013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244089502,[[3338.7,0.3],[3338.6,0.4522],[3338.5,3.2078],[3338.4,5.86398594],[3338.3,0.07]],[[3339.3,1.27],[3339.4,0.4501],[3339.7,0.4574],[3339.8,3.2078],[3340.4,3.81088594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244109408,[[3338.2,0.59857],[3337.7,3.6911],[3337.6,1.23482],[3337.5,3.41428121],[3337.3,2.16726216]],[[3339.1,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244141240,[[3335.6,2.0867],[3335.3,1.0102],[3335.2,3.2078],[3335.0,0.380446],[3334.8,0.74895]],[[3336.5,4.0778],[3336.7,0.74854],[3336.9,0.74849],[3337.0,0.9105],[3337.1,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244177874,[[3334.3,0.2993],[3334.2,0.29963],[3334.0,0.4623],[3333.8,3.66],[3333.7,0.7492]],[[3334.4,0.04],[3334.6,0.2996],[3334.9,1.4458],[3335.0,7.02566083],[3335.2,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244243206,[[3334.6,0.00688952],[3334.4,3.2078],[3334.3,0.29962],[3334.0,0.4546],[3333.9,0.5302]],[[3334.7,0.47959],[3335.0,3.2078],[3335.2,1.19667],[3335.3,0.9793],[3335.4,0.74883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244282652,[[3333.8,0.29966],[3333.6,0.7518],[3333.5,44.0078],[3333.4,2.96608552],[3333.2,1.20891]],[[3334.0,0.54],[3334.3,0.4903],[3334.5,0.4778],[3334.6,2.96608552],[3349.9,3.73575228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244304664,[[3334.8,3.2078],[3334.4,0.2993],[3334.3,2.0781],[3334.2,3.81487908]],[[3335.0,0.19],[3335.1,0.29956],[3335.2,0.4845],[3335.3,0.46],[3335.8,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244339597,[[3334.9,3.5071],[3334.8,0.4505],[3334.7,3.2607509],[3334.4,2.36296738],[3333.8,41.54916]],[[3335.0,0.29956],[3335.1,0.29],[3335.6,1.21948],[3335.7,3.2078],[3335.8,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244424537,[[3333.5,3.4266709],[3333.4,3.2078],[3333.1,1.99102],[3333.0,3.0],[3332.9,1.587]],[[3334.2,0.9681],[3334.4,0.4704],[3334.8,3.2078],[3334.9,2.9611709],[3335.3,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244447856,[[3334.5,0.2996],[3334.2,6.1689709],[3334.1,42.382],[3333.9,0.4537],[3333.8,1.21258]],[[3334.8,0.24],[3335.0,0.29957],[3335.2,0.9608],[3335.4,0.4672],[3335.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244485372,[[3334.5,0.2996],[3334.4,3.6825],[3334.3,1.578],[3334.2,0.4779],[3334.1,0.29979523]],[[3334.8,0.4571],[3334.9,0.53957],[3335.2,0.9301],[3335.4,3.2078],[3335.5,3.7099709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244519590,[[3329.5,3.2078],[3329.4,0.4444],[3329.1,2.0522],[3329.0,4.36432291]],[[3330.0,0.36],[3330.1,0.4637],[3330.2,3.5078],[3330.3,2.9611709],[3330.5,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244583537,[[3327.9,0.3002],[3327.5,2.0579],[3327.4,3.6906],[3327.3,1.05092316],[3327.2,4.28611942]],[[3328.2,0.30018],[3328.3,1.14],[3328.4,1.3823],[3328.6,3.2078],[3328.8,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244618663,[[3329.5,0.30005],[3329.3,3.2078],[3328.9,1.23878],[3328.8,0.4582],[3328.7,4.57553942]],[[3329.9,3.08692],[3330.1,0.4869],[3330.2,7.48241942],[3330.3,0.01836],[3330.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244639178,[[3328.2,1.555],[3328.1,0.4603],[3328.0,0.30019],[3327.9,0.4789],[3327.8,3.2078]],[[3328.4,0.30016],[3328.5,2.23],[3328.7,3.2078],[3329.0,0.4802],[3329.1,0.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244674196,[[3325.0,0.4889],[3324.9,0.4517],[3324.7,0.4935],[3324.6,2.97842898],[3324.5,3.2078]],[[3325.5,0.42],[3325.8,0.4841],[3326.0,3.2078],[3326.1,0.75093],[3326.4,1.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244744162,[[3326.1,0.7509],[3325.3,1.50216]],[[3327.2,0.30027],[3327.6,6.18622898],[3327.8,7.25704],[3328.0,2.97842898],[3328.2,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244767577,[[3327.2,0.30026],[3326.5,0.75082],[3326.3,7.04394536],[3326.2,0.75089],[3326.0,0.4759]],[[3327.3,5.5678],[3327.5,0.4553],[3327.6,0.9082],[3327.9,0.3002],[3328.1,3.83614536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244799292,[[3328.9,0.02331],[3328.2,3.2078],[3327.9,0.30019],[3327.8,5.36514536],[3327.4,0.9422]],[[3329.0,8.4519],[3329.5,1.23627],[3329.6,3.83614536],[3329.7,1.2134],[3329.9,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244833608,[[3330.2,3.50779],[3329.5,1.527],[3329.4,0.75016],[3329.3,4.31684536],[3329.2,0.30028947]],[[3330.3,2.26],[3330.7,0.4743],[3330.8,4.74774536],[3330.9,3.2078],[3334.3,30.1115228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244898460,[[3330.8,0.29993],[3330.7,1.521],[3330.5,3.5084],[3330.4,0.4938],[3330.3,2.97095772]],[[3331.1,0.78602],[3331.5,3.6892],[3331.7,1.23145],[3331.9,0.74961],[3332.0,3.16194883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244939885,[[3333.1,0.3006],[3332.7,4.48695772],[3332.5,3.2078],[3332.3,0.9677],[3332.2,0.49288547]],[[3333.2,0.67972],[3333.5,2.14765],[3333.7,3.957],[3334.0,1.4983],[3334.1,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732244967202,[[3330.1,4.5162],[3329.9,0.9259],[3329.8,3.44745772],[3329.7,3.40016689],[3328.5,2.941]],[[3330.2,0.21],[3330.7,0.4639],[3331.1,4.006],[3331.6,2.97095772],[3335.0,14.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245009637,[[3329.7,3.50783],[3329.6,2.97095772],[3329.5,2.4621],[3329.3,0.30019662],[3329.2,0.94559499]],[[3330.1,0.3],[3330.5,1.4249],[3330.6,3.2078],[3330.7,0.74988],[3331.0,3.72078772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245049360,[[3331.5,2.97095772],[3331.2,3.6808],[3331.1,1.502],[3331.0,0.67051532],[3330.8,0.74985]],[[3331.8,0.01],[3331.9,0.4883],[3332.2,3.2078],[3332.8,2.97095772],[3333.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245112903,[[3333.5,0.29969],[3333.3,6.17875772],[3333.2,1.491],[3333.1,0.74515349],[3333.0,0.94713726]],[[3333.8,7.31025156],[3334.0,3.6892],[3334.1,0.4686],[3334.2,8.63803442],[3334.6,9.33405812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245152329,[[3333.6,1.485],[3333.1,3.27095772],[3333.0,3.2078],[3332.9,1.11270305]],[[3333.7,0.52968],[3333.8,9.36344287],[3334.0,8.19408656],[3334.1,3.2078],[3334.2,12.22599631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245176852,[[3333.6,0.29969],[3333.5,1.479],[3333.4,0.4941],[3333.3,4.25709],[3333.2,3.16278079]],[[3333.7,0.16],[3333.8,11.66800819],[3333.9,3.2078],[3334.2,0.9726],[3334.4,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245213573,[[3336.9,2.97095772],[3336.6,1.9237],[3336.5,3.2078],[3336.3,0.19735619],[3336.2,0.4786]],[[3337.0,0.29935],[3337.2,1.4406],[3337.5,8.13953403],[3337.7,10.09877967],[3337.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245293323,[[3335.1,1.466],[3335.0,3.81301859],[3334.9,0.29953],[3334.7,3.6654],[3334.4,0.19064155]],[[3335.2,2.93840772],[3335.4,0.2995],[3335.5,0.4739],[3335.7,3.2078],[3335.9,0.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245313046,[[3341.3,0.489],[3341.1,3.2078],[3341.0,3.81301859],[3340.8,1.463],[3340.4,0.151]],[[3341.9,0.05],[3342.1,0.4716],[3342.6,3.2078],[3342.7,3.81301859],[3342.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245344063,[[3343.5,3.2078],[3343.3,0.29879],[3343.2,0.9326],[3343.1,1.521],[3342.9,0.29901802]],[[3343.7,0.29876],[3343.9,0.4775],[3344.1,0.4905],[3344.2,0.4817],[3344.9,4.12473626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245375402,[[3344.5,0.4682],[3344.4,3.2078],[3344.2,0.74677],[3344.0,0.4896],[3343.9,0.4591]],[[3344.9,0.29865],[3345.0,0.5242],[3345.4,0.4655],[3345.5,0.4907],[3345.6,3.79408045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245429521,[[3351.0,4.6738],[3350.8,0.29811],[3350.7,0.4845],[3350.5,4.41631539],[3350.2,0.74543]],[[3351.9,4.1272],[3352.1,0.4888],[3352.2,0.745],[3352.4,0.74496],[3353.3,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245459550,[[3359.4,3.2078],[3358.9,0.29759867],[3358.8,4.11792729],[3358.6,1.725],[3358.3,1.08]],[[3359.5,0.29735],[3360.5,6.17097],[3360.7,0.9079],[3360.8,0.74309],[3361.4,9.17292729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245479383,[[3360.4,7.32572729],[3360.2,0.59661],[3359.8,40.8],[3359.7,1.795],[3359.6,0.4887]],[[3360.5,0.29729],[3361.2,0.74307],[3361.3,3.2078],[3361.6,0.4622],[3361.9,1.48586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245510197,[[3359.1,3.2078],[3359.0,0.29742],[3358.8,0.4858],[3358.7,4.11792729],[3358.0,0.74377]],[[3359.9,3.2078],[3360.0,0.74335],[3360.1,0.489],[3360.2,0.74331],[3360.4,0.02284971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245540417,[[3357.2,4.55278743],[3357.1,3.2078],[3357.0,41.2504],[3356.9,0.18969089],[3356.8,0.64976]],[[3358.2,0.4815],[3358.3,3.6955],[3358.4,0.7437],[3359.8,0.19263243],[3361.6,14.18588872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245592339,[[3355.7,3.2078],[3355.6,0.4619],[3355.2,0.66421618],[3354.1,0.29796756],[3353.4,0.3724566]],[[3356.3,0.25],[3356.6,0.4722],[3356.7,3.2078],[3357.0,4.53933851],[3370.9,0.50556264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245623665,[[3357.4,0.29756],[3357.2,3.2078],[3356.7,0.74406],[3356.6,3.76423377],[3356.3,0.5334]],[[3357.8,0.29753],[3358.2,3.2078],[3358.5,0.74369],[3358.6,3.76423377],[3358.7,1.23293729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245643978,[[3356.4,0.29765],[3356.3,0.4685],[3356.2,0.4881],[3355.9,3.2078],[3355.8,3.76478133]],[[3356.5,0.29764],[3357.1,3.6778],[3357.3,0.74394],[3357.4,3.0],[3357.6,1.66929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245710527,[[3348.7,3.2078],[3348.5,0.4922],[3348.4,1.7819]],[[3349.4,0.22],[3349.7,4.06303133],[3349.9,3.2078],[3350.3,1.54359],[3351.7,0.44771834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245741750,[[3347.3,3.679],[3347.1,0.29847],[3346.8,1.722],[3346.7,0.4601],[3346.6,3.76478133]],[[3347.4,0.29845],[3348.0,0.9317],[3348.1,0.74599],[3348.3,0.74594],[3348.7,3.76478133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245761464,[[3351.0,0.29813],[3350.8,0.4516],[3350.7,0.4456],[3350.6,3.6553],[3350.4,0.069]],[[3351.4,0.2981],[3351.6,0.24],[3351.8,3.76478133],[3352.2,6.2078],[3352.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245793585,[[3348.7,3.2078],[3348.5,0.9588],[3348.4,0.36751813],[3348.3,0.4861],[3348.2,3.84478133]],[[3349.6,0.74564],[3349.9,6.13338],[3350.1,3.76478133],[3350.8,4.77079],[3352.7,13.90707001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245825503,[[3347.7,0.29839],[3347.3,2.9872],[3347.2,6.2078],[3347.0,0.74614],[3345.0,4.60180033]],[[3347.8,0.01137],[3348.4,4.22318133],[3349.1,0.7457],[3354.4,16.2002035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245887841,[[3352.8,0.29794],[3352.5,0.9055],[3352.4,3.2078],[3352.2,4.50977133],[3352.0,0.81403]],[[3353.1,0.29792],[3353.4,0.4595],[3353.7,3.95246],[3353.8,0.444],[3366.7,51.27995502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245914551,[[3357.1,3.76478133],[3356.9,0.29757],[3356.8,0.4669],[3356.4,3.745],[3356.3,0.18885349]],[[3357.2,0.29755],[3357.8,3.2078],[3358.2,0.74368],[3358.3,0.4658],[3368.7,51.5206687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245933162,[[3358.7,0.29741],[3358.4,4.21028133],[3358.3,1.928],[3358.2,3.5055],[3358.1,1.22677]],[[3359.2,0.29738],[3359.6,0.9484],[3359.7,0.4538],[3359.9,3.9511],[3360.1,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732245998387,[[3372.2,3.2078],[3371.5,4.2428181],[3371.4,0.069],[3371.2,0.5476],[3371.0,0.29633]],[[3372.3,0.29622],[3372.4,0.01],[3373.0,3.2078],[3373.1,0.74039],[3373.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246026724,[[3367.6,0.29662],[3367.1,7.4506181],[3366.9,0.069],[3366.7,0.08],[3366.6,0.7418]],[[3368.5,4.3878],[3369.4,1.78],[3369.5,0.9635],[3369.6,4.60850558],[3369.8,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246046529,[[3382.4,3.0],[3382.1,0.29560611],[3382.0,0.29537],[3381.9,3.2768],[3381.7,0.08]],[[3383.3,2.25],[3383.6,3.2078],[3384.0,0.2952],[3384.2,2.89],[3384.8,0.29560611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246077740,[[3376.8,0.29581],[3376.3,7.42665393],[3376.2,2.99254102],[3376.0,41.53972],[3375.9,0.4659]],[[3377.3,0.73946],[3378.1,6.17714393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246110068,[[3375.7,6.49623101],[3375.0,0.29608837],[3374.8,1.2227]],[[3376.7,3.2078],[3378.5,0.069],[3378.7,0.08],[3378.8,3.4464],[3381.1,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246165210,[[3367.4,2.99254102],[3367.3,3.2078],[3366.8,40.869],[3366.7,1.22128]],[[3368.3,0.29657],[3368.5,0.4448],[3368.6,3.2078],[3368.8,0.4854],[3368.9,4.21885393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246195724,[[3357.3,0.29754],[3356.4,0.74404],[3356.3,3.2078],[3356.1,0.74412],[3355.9,0.069]],[[3357.4,3.2078],[3358.2,0.069],[3358.4,4.33923965],[3359.6,0.74335],[3368.9,13.3249782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246214934,[[3360.6,3.2078],[3360.3,0.74319],[3360.2,0.069],[3360.1,0.08],[3359.9,8.00251965]],[[3361.8,3.2078],[3361.9,0.521],[3362.2,0.069],[3362.3,4.25923965],[3362.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246243851,[[3358.5,3.2078],[3358.2,0.069],[3358.0,4.81223965],[3357.8,0.93658738],[3357.7,0.14]],[[3359.3,3.2078],[3360.0,0.069],[3360.2,0.08],[3360.3,0.74321],[3360.5,5.00239965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246308492,[[3365.8,0.069],[3365.5,0.08],[3365.2,4.24802253],[3365.1,0.74213],[3365.0,0.6473]],[[3366.8,10.3382],[3367.1,0.4942],[3367.2,0.493],[3367.3,0.74166],[3367.5,4.24802253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246329297,[[3361.3,3.2078],[3361.2,0.5464],[3361.1,1.34651],[3361.0,4.24802253],[3360.8,0.149]],[[3362.2,3.2078],[3362.8,1.1289],[3363.2,0.81156],[3363.4,0.08],[3363.5,7.24802253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246358926,[[3362.1,0.29711],[3361.4,1.10924226],[3361.2,0.74298],[3361.1,7.513],[3361.0,4.24802253]],[[3362.4,0.29709],[3362.6,3.2078],[3363.2,0.74257],[3363.3,11.5150419],[3363.4,4.31702253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246415572,[[3359.2,3.2078],[3359.0,0.5635],[3358.8,0.069],[3358.6,0.74357],[3358.5,0.08]],[[3360.1,3.2078],[3360.3,0.42],[3360.5,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246445788,[[3357.6,0.29751],[3357.0,3.7783],[3356.9,1.11064],[3356.7,4.50547512],[3356.6,7.519]],[[3358.3,3.2078],[3358.6,0.74358],[3358.8,4.50502512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246477008,[[3352.4,0.0037918],[3352.1,0.069],[3352.0,0.5949],[3351.9,3.2078]],[[3353.2,3.2078],[3353.4,0.5548],[3353.5,3.76149512],[3353.9,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246497621,[[3355.8,0.74419],[3355.7,3.2078],[3355.4,0.74428]],[[3356.5,0.5744],[3356.6,0.2976],[3356.7,3.2078],[3356.8,4.32489512],[3357.0,0.03737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246525434,[[3358.9,3.2078],[3358.0,7.26143134],[3357.9,0.74371],[3357.8,0.069],[3357.5,0.3775358]],[[3359.4,0.5831],[3360.2,4.95832],[3360.5,4.34143134],[3363.6,14.84979],[3370.8,59.71142955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246557259,[[3365.5,3.2078],[3364.8,1.91869],[3364.6,0.08],[3364.4,3.28528],[3364.0,0.289]],[[3366.6,0.5439],[3366.7,4.3055],[3366.8,5.00004532],[3367.2,1.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246612374,[[3368.3,3.2078],[3368.1,0.29658],[3367.8,3.7434727],[3367.7,0.5291],[3367.6,0.3656954]],[[3368.5,0.29656],[3369.0,3.2078],[3369.2,0.74123],[3369.3,3.7434727],[3369.5,1.27467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246645799,[[3363.8,3.2078],[3363.6,0.29698],[3363.4,3.0],[3363.0,3.7434727],[3362.9,0.5652]],[[3364.2,0.5604],[3364.7,0.29689],[3365.0,3.2078],[3365.1,3.7434727],[3365.2,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246667508,[[3364.4,3.2078],[3364.3,0.2977],[3363.8,1.37411],[3363.7,0.37712648],[3361.9,2.976]],[[3365.4,8.6212727],[3365.6,0.74204],[3365.7,0.5776],[3365.8,1.1463],[3366.2,1.65760709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246735865,[[3360.6,0.29724],[3360.5,3.2078],[3360.0,3.93331074],[3359.9,0.36653315],[3359.8,0.8233]],[[3361.0,0.29722],[3361.5,6.9512727],[3361.7,0.7429],[3361.8,0.5373],[3361.9,0.89332739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246769486,[[3359.0,0.29739],[3358.8,3.2078],[3358.4,0.74361],[3358.2,0.74365],[3358.0,4.2791727]],[[3359.3,0.29737],[3359.5,0.5277],[3359.6,0.5586],[3359.7,4.2806727],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246789900,[[3356.8,3.2078],[3356.4,0.579],[3356.3,1.04164539],[3356.1,4.6365927],[3355.1,0.149]],[[3358.0,3.2078],[3358.1,3.7434727],[3358.3,1.1402],[3358.7,0.74356],[3359.0,1.48701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246824930,[[3360.2,0.29728],[3359.8,3.2078],[3359.6,0.74335],[3359.4,3.0],[3359.3,0.7434]],[[3360.6,0.29725],[3360.7,0.02971],[3361.0,3.7434727],[3361.1,3.2078],[3361.3,0.74298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246860053,[[3359.0,0.29739],[3358.3,0.74364],[3358.2,3.2078],[3358.1,3.19404255],[3358.0,0.74369]],[[3359.2,3.2078],[3359.3,1.39766],[3359.4,3.7768527],[3359.6,0.5462],[3359.9,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246915887,[[3357.5,0.5471],[3357.4,0.74382],[3357.3,0.74386],[3357.2,3.2078],[3357.1,0.89360211]],[[3358.5,3.2078],[3358.8,0.74354],[3358.9,3.7434727],[3359.0,1.1227],[3359.1,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246959505,[[3355.1,0.29773],[3355.0,0.2976],[3354.9,0.5682],[3354.8,3.7607],[3354.5,3.67014719]],[[3355.4,0.55771],[3355.5,3.2078],[3355.7,0.5715],[3355.8,1.1308],[3355.9,3.66985719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732246982234,[[3354.4,0.29779],[3353.9,0.5736],[3353.8,0.8378],[3353.7,4.51139357],[3353.6,3.50579064]],[[3354.6,3.2078],[3354.7,0.29778],[3354.9,0.569],[3355.2,0.5622],[3355.3,4.51106357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247019656,[[3355.2,3.2078],[3355.0,1.099],[3354.7,0.74444],[3354.5,0.149],[3354.4,2.92897125]],[[3355.8,1.214],[3355.9,3.2078],[3356.1,5.92897125],[3356.5,0.5477],[3356.6,2.92897125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247107525,[[3358.4,0.29744],[3358.1,2.92897125],[3358.0,3.2078],[3357.8,41.3141],[3357.7,1.27086]],[[3358.6,0.29743],[3358.7,3.2078],[3359.1,1.5507],[3359.2,0.74344],[3359.5,0.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247129646,[[3359.4,2.92897125],[3359.3,3.2078],[3359.1,3.0],[3359.0,0.74348],[3358.9,0.5014]],[[3360.1,3.2078],[3360.2,1.0361],[3361.2,7.446],[3362.1,1.4856],[3362.5,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247163472,[[3363.3,0.29701],[3362.8,3.2078],[3362.7,0.74267],[3362.6,3.75046172],[3362.5,41.96225798]],[[3363.5,0.9802],[3363.6,0.5054],[3363.8,3.2078],[3364.2,0.74234],[3364.3,3.75046172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247224832,[[3361.1,3.2078],[3360.7,0.4524],[3360.6,3.7545245],[3360.5,42.24801786],[3358.9,4.60525347]],[[3361.3,0.29719],[3361.8,4.42927],[3362.0,4.9678545],[3362.8,1.48533],[3364.9,13.9801597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247258055,[[3359.5,0.29734],[3359.2,3.2078],[3358.8,41.54352],[3358.7,0.49177434],[3358.6,1.23266]],[[3359.8,0.73842],[3359.9,0.4457],[3360.0,3.2078],[3360.2,3.75583616],[3363.0,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247293671,[[3358.6,3.2078],[3358.2,0.7514],[3356.8,0.29767306],[3356.7,21.78751021],[3356.6,3.06867417]],[[3359.2,2.92022623],[3359.5,3.2078],[3359.6,1.68727],[3359.8,1.19041],[3362.1,24.3941597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247317481,[[3357.3,0.29754],[3356.9,4.1266],[3356.7,0.74399],[3356.5,1.21833],[3356.1,4.72922623]],[[3357.5,4.11495623],[3357.8,0.4702],[3358.1,3.2078],[3371.8,73.00735405],[3375.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247351005,[[3358.4,3.6943],[3358.2,0.4897],[3358.0,0.74685182],[3357.7,2.54176],[3357.6,0.18958114]],[[3359.1,4.16022623],[3359.4,4.8658],[3359.5,0.02028],[3360.0,2.05407056],[3360.2,1.48647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247392237,[[3360.3,0.29727],[3359.9,0.74327],[3359.8,0.74331],[3359.7,0.4423],[3359.6,0.4552]],[[3360.4,6.1838],[3360.6,3.85002623],[3360.7,0.75604],[3361.3,0.74298],[3361.6,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247456979,[[3363.6,0.29698],[3363.1,0.471],[3363.0,3.651],[3362.9,0.93943626],[3362.7,1.765]],[[3363.8,0.29697],[3364.1,3.2078],[3364.2,0.4452],[3364.4,3.75454489],[3364.8,0.18938828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247492800,[[3363.6,0.4549],[3363.5,0.4747],[3363.1,2.90860375],[3363.0,5.405],[3362.4,41.54271]],[[3363.7,0.29697],[3364.0,3.2078],[3364.3,0.74231],[3364.4,0.4695],[3364.6,0.74225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247515414,[[3362.5,0.2971],[3362.4,0.29709],[3362.0,3.36140375],[3361.9,3.6824],[3361.7,1.39115085]],[[3362.7,1.4041],[3362.8,3.2078],[3363.2,2.90860375],[3363.4,0.74251],[3366.8,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247593178,[[3370.2,0.2964],[3369.7,3.2078],[3369.5,4.22277014],[3369.3,40.99311358],[3369.2,2.46323]],[[3370.9,0.29635],[3371.2,3.2078],[3371.3,3.73507014],[3371.4,1.4314],[3371.6,0.74072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247625902,[[3371.5,0.29628],[3371.4,0.7689],[3371.2,3.2078],[3371.1,2.1818],[3371.0,3.73507014]],[[3371.9,0.29625],[3372.4,4.154],[3372.6,0.7405],[3372.8,0.74046],[3373.0,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247646323,[[3371.6,6.94287014],[3371.5,1.713],[3371.4,2.00383],[3371.3,40.8],[3370.1,0.289]],[[3372.4,0.4803],[3372.7,0.4883],[3372.8,3.2078],[3373.3,0.63157065],[3376.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247680747,[[3371.7,0.2971],[3371.6,1.18687],[3371.2,0.465],[3371.1,3.2078],[3371.0,0.1901181]],[[3372.0,0.29625],[3372.3,3.2078],[3372.5,0.74051],[3372.7,1.19667],[3373.0,3.92439801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247744811,[[3375.0,0.29598],[3374.4,3.2078],[3374.3,1.22451],[3374.2,2.8952358],[3374.1,0.74015]],[[3375.4,3.17525],[3375.5,3.6823],[3375.6,2.8952358],[3375.9,0.19601348],[3376.1,2.43174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247776328,[[3377.3,3.2078],[3377.0,0.4421],[3376.4,0.29608573],[3376.2,3.71773032],[3375.7,0.149]],[[3377.7,0.00974646],[3377.9,3.2078],[3378.3,8.72773032],[3378.5,0.9056],[3378.6,0.18777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247808534,[[3375.9,3.2078],[3375.4,0.46],[3375.3,3.71773032],[3375.0,0.73994],[3374.4,0.2963516]],[[3376.6,0.03],[3376.7,0.4509],[3377.1,3.2078],[3377.4,3.71773032],[3377.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247833948,[[3375.6,3.2078],[3374.9,0.5424],[3374.6,0.96994],[3374.5,3.71773032],[3374.4,0.149]],[[3376.3,0.4401],[3376.4,3.35766],[3376.5,3.0],[3376.6,6.92553032],[3376.7,0.88981831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247907179,[[3374.1,3.2078],[3373.8,0.74022],[3373.6,0.82806],[3373.5,0.3792],[3373.0,3.44398]],[[3374.8,4.24069527],[3375.0,0.4814],[3375.1,0.4607],[3375.4,4.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247942501,[[3373.5,0.29611],[3373.3,3.2078],[3372.8,0.74043],[3372.7,0.2306],[3372.6,4.56174178]],[[3374.0,0.29607],[3374.1,2.89496178],[3374.2,3.2078],[3374.3,0.4848],[3377.7,0.37030644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732247964308,[[3372.3,3.2078],[3371.8,0.4746],[3371.7,0.29627],[3371.5,0.4754],[3371.4,0.5274]],[[3372.4,0.29621],[3372.6,0.01],[3372.8,1.3611],[3372.9,0.74042],[3373.0,3.72831601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248001818,[[3369.1,0.2965],[3368.8,3.2078],[3368.7,0.483],[3368.5,1.19879],[3368.3,2.90308579]],[[3369.6,0.29646],[3369.7,3.47348579],[3369.8,3.2078],[3370.0,0.4735],[3370.6,3.31386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248068069,[[3367.7,3.2078],[3367.6,0.4419],[3367.5,0.1544],[3367.4,1.21781],[3367.3,2.90308579]],[[3368.5,7.04348579],[3368.8,0.4723],[3369.0,0.29681341],[3369.1,1.63],[3369.2,0.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248085989,[[3366.9,0.4535],[3366.8,3.2078],[3366.6,0.4499],[3366.3,0.74185],[3366.1,3.85288579]],[[3367.1,0.4776],[3367.3,0.4492],[3367.4,2.90308579],[3367.5,0.4833],[3367.9,0.74154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248141814,[[3365.6,3.2078],[3365.5,0.29682],[3365.4,0.9074],[3365.1,0.208],[3364.9,0.378]],[[3366.0,0.29678],[3366.1,2.90308579],[3366.4,0.4751],[3366.5,3.2078],[3366.6,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248164416,[[3364.7,3.5043],[3364.4,1.65452],[3364.3,0.208],[3364.2,3.14258579],[3364.0,0.19396995]],[[3365.3,0.9016],[3365.4,2.90308579],[3365.5,0.29679],[3365.8,0.19973799],[3366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248201645,[[3364.3,3.2078],[3363.6,0.2397],[3363.5,0.7557],[3363.4,1.40692],[3363.3,5.34050629]],[[3364.8,0.9178],[3365.0,3.2078],[3365.4,4.95711629],[3365.7,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248287306,[[3365.7,1.8384],[3365.6,0.4735],[3365.5,3.2078],[3365.2,1.22682],[3365.0,0.2965]],[[3366.1,2.91086484],[3366.5,3.2078],[3366.6,0.4852],[3366.7,0.9169],[3366.8,2.51378401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248312621,[[3364.3,3.2078],[3363.8,0.9726],[3363.6,0.2965],[3363.5,0.7424]],[[3364.8,2.91086484],[3364.9,0.7558095],[3365.1,4.88676],[3365.3,2.31204],[3368.8,0.31035105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248351351,[[3362.6,0.2379],[3362.5,0.48955],[3362.3,0.9552],[3362.1,3.2078],[3362.0,0.461]],[[3362.9,5.88086484],[3363.0,0.29701],[3363.2,0.472],[3363.4,0.63949086],[3363.7,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248413987,[[3368.1,3.2078],[3367.8,0.4512],[3367.6,0.7559],[3367.5,0.297],[3367.2,0.2078]],[[3368.2,0.29655],[3368.3,3.73700903],[3368.6,3.2078],[3368.8,1.3864],[3368.9,2.28324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248450622,[[3366.2,0.59372],[3365.8,0.9572],[3365.7,3.2078],[3365.5,0.74197],[3365.3,0.149]],[[3366.6,6.94480903],[3367.0,1.3525],[3367.1,0.19678187],[3367.4,0.74156],[3367.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248483845,[[3370.4,0.297],[3370.0,0.29638],[3369.8,3.0558],[3369.5,0.74109],[3369.4,1.3921]],[[3370.5,0.29635],[3370.7,3.37076076],[3370.8,1.93777229],[3371.1,3.2078],[3371.5,0.74066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248506256,[[3374.4,3.2078],[3374.1,0.069],[3373.9,0.08],[3373.7,4.01968682],[3373.2,0.14]],[[3375.3,2.14],[3375.4,3.2078],[3375.5,1.519],[3375.6,3.72333785],[3376.2,3.53592128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248543375,[[3372.3,3.2626],[3372.2,3.20781],[3371.8,0.2076],[3371.7,2.89618151],[3371.6,2.25361]],[[3372.4,0.29618],[3372.9,0.4655],[3373.0,0.74032],[3373.1,4.1702],[3373.2,0.74028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248614234,[[3373.3,0.2961],[3373.1,0.297],[3373.0,3.94811],[3372.9,0.74033],[3372.8,2.89618151]],[[3373.4,0.201],[3373.6,0.4653],[3373.7,0.74567],[3374.0,0.4642],[3374.5,0.29642627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248654864,[[3373.5,3.504],[3373.0,0.4601],[3372.9,0.74033],[3372.8,0.209],[3372.7,4.45518151]],[[3374.1,0.4575],[3374.3,4.11214151],[3374.8,0.19346489],[3375.6,4.44155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248693675,[[3371.8,0.59243],[3371.3,0.74068],[3371.2,3.2078],[3371.1,1.11553],[3371.0,0.5411]],[[3371.9,0.4733],[3372.0,0.75132],[3372.2,2.89618151],[3372.5,0.74043],[3372.7,4.14397983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248716189,[[3371.5,0.29626],[3371.1,1.03693],[3371.0,3.2078],[3370.8,1.19489],[3369.8,0.2965089]],[[3371.6,0.448],[3371.7,3.19243151],[3372.1,0.74054],[3372.3,1.6781],[3372.4,3.40330363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248798855,[[3370.8,0.29631],[3370.6,0.897],[3370.4,3.2078],[3370.2,1.27734],[3370.1,0.2962]],[[3371.1,0.2963],[3371.4,0.4506],[3371.5,3.2078],[3371.6,0.4705],[3371.7,3.7352936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248839280,[[3368.7,0.37146],[3368.2,1.1908],[3368.1,42.00009],[3368.0,6.10642939],[3367.9,1.00444835]],[[3369.0,0.29649],[3369.2,2.89862939],[3369.3,3.2078],[3369.4,0.74113],[3369.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248863881,[[3369.0,0.2962],[3368.9,0.29648],[3368.7,0.07496],[3368.6,3.2078],[3368.5,1.2146]],[[3369.1,3.19509939],[3369.5,0.7411],[3369.6,0.74108],[3369.7,0.4499],[3369.8,3.40256206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248905710,[[3368.7,0.5927],[3368.1,1.0344],[3368.0,0.74141]],[[3368.8,0.2965],[3369.1,3.38452939],[3369.3,4.87305],[3369.6,3.63971939],[3369.7,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732248976069,[[3368.9,0.29648],[3368.4,44.0078],[3368.3,0.74134],[3368.2,1.68017],[3368.1,0.069]],[[3369.1,0.75508],[3369.4,0.4607],[3369.5,6.10642939],[3369.9,1.449],[3370.0,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249012303,[[3372.7,3.2078],[3372.5,0.4814],[3372.4,44.253],[3372.3,1.4904],[3372.2,2.89862939]],[[3373.2,0.4708],[3373.5,2.89862939],[3373.8,3.2078],[3373.9,0.9513],[3374.3,0.2970294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249047925,[[3374.2,0.29602],[3374.0,0.4788],[3373.9,0.9167],[3373.8,3.2078],[3373.5,3.79533151]],[[3374.3,0.29602],[3374.6,0.01214823],[3374.7,0.4428],[3374.8,4.39914],[3375.0,0.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249069741,[[3374.4,0.296],[3373.9,1.20201],[3373.7,0.74016],[3373.3,0.2966],[3373.2,1.14693044]],[[3374.5,0.7719],[3374.6,0.4769],[3375.0,3.9477],[3375.1,0.93408879],[3375.2,3.72633151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249102447,[[3377.7,3.2078],[3377.4,0.4519],[3377.3,0.4703],[3377.2,0.5316],[3377.1,1.62894802]],[[3378.6,4.46544151],[3378.8,3.94687],[3379.5,1.54684],[3383.2,15.01729891],[3384.2,16.19029304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249162192,[[3380.4,0.29551],[3380.3,0.4796],[3380.2,0.4755],[3380.1,3.2078],[3380.0,2.18385]],[[3381.1,0.03],[3381.5,0.9258],[3381.6,4.16184503],[3381.8,0.93718731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249195310,[[3380.7,0.29548],[3380.1,0.76313],[3379.7,0.069],[3379.6,3.0],[3379.5,40.88]],[[3380.8,3.2078],[3380.9,0.4479],[3381.1,0.29545],[3381.3,0.9323],[3381.5,3.78797871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249227933,[[3379.2,40.8],[3379.1,7.66574871]],[[3380.4,2.1901],[3380.5,3.2078],[3380.8,3.71897871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249287371,[[3386.4,0.29496],[3386.3,3.50307268],[3386.0,0.069],[3385.7,0.08],[3385.4,5.6383]],[[3387.3,0.04053255],[3387.6,0.29485],[3387.7,4.49490273],[3388.1,1.434],[3388.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249319578,[[3393.1,3.2078],[3392.8,0.29439],[3392.6,0.29487652],[3392.4,0.4832],[3392.3,45.06905273]],[[3393.2,0.29437],[3393.7,0.73582],[3394.0,0.73576],[3394.2,3.2078],[3438.9,4.36100414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249355702,[[3394.8,3.2078],[3394.5,44.98487502],[3394.4,1.579],[3394.3,0.4567],[3394.1,1.28782]],[[3395.3,1.7013613],[3395.7,3.7678],[3396.1,0.4435],[3396.4,0.4558],[3396.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249371921,[[3394.0,0.29429],[3393.9,3.22158],[3393.5,4.18487502],[3393.4,1.9791],[3393.2,0.4791]],[[3394.1,1.7013613],[3395.0,0.73553],[3395.2,3.2078],[3396.0,0.15341239],[3401.4,16.19029304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249405541,[[3396.5,3.68056975],[3396.4,3.2078],[3395.8,1.504],[3395.6,3.3854],[3395.5,15.47194375]],[[3397.3,0.22364998],[3397.4,3.2078],[3397.5,0.228],[3398.0,1.18969],[3398.7,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249464887,[[3399.7,3.67804835],[3399.2,0.2956],[3399.1,0.4694],[3399.0,0.508],[3398.9,1.45]],[[3399.8,1.18379],[3400.0,3.4078],[3400.5,0.73436],[3400.6,0.4576],[3400.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249500201,[[3399.5,0.4451],[3399.4,6.88584835],[3399.2,0.4374],[3399.1,0.472],[3396.5,5.06804201]],[[3399.8,0.1],[3400.5,0.73434],[3400.7,0.17],[3400.8,0.4529],[3400.9,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249535824,[[3401.8,3.6748],[3401.5,1.27282],[3401.3,3.0]],[[3402.3,0.47358],[3402.4,0.0112],[3402.7,0.2057],[3402.8,1.21556],[3403.2,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249554241,[[3406.1,53.91509835],[3405.6,1.74],[3405.5,1.4665],[3405.2,7.377],[3405.0,1.4667]],[[3406.2,0.3167514],[3406.3,0.02005641],[3407.1,0.14],[3407.3,3.2078],[3407.6,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249622798,[[3411.1,4.12827327],[3411.0,1.966],[3410.5,0.29286],[3410.2,3.9822],[3410.0,7.403]],[[3411.2,0.57281],[3411.6,0.73195],[3411.8,0.73191],[3412.0,3.2078],[3412.1,1.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249653912,[[3413.1,4.12827327],[3413.0,0.29282919],[3412.9,0.36066],[3412.5,2.039],[3412.4,3.2078]],[[3413.3,0.29263],[3414.0,1.16143],[3414.1,3.6125],[3414.2,7.5957],[3414.4,0.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249673552,[[3415.5,5.59120038],[3415.2,3.93897],[3415.0,2.8032],[3414.8,3.07155389],[3414.7,4.75526834]],[[3415.6,0.2],[3416.5,0.62],[3416.7,3.2078],[3417.0,1.42241],[3417.1,0.73077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249705359,[[3416.6,0.2936],[3416.5,0.29235],[3416.4,3.2078],[3415.8,0.73104],[3415.6,5.00421665]],[[3416.7,0.65234],[3417.1,3.2078],[3417.6,0.51],[3417.7,14.65208711],[3418.7,1.7536609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249763700,[[3420.0,1.17046],[3419.9,4.11322742],[3419.8,41.6371],[3419.7,3.49998065],[3419.6,0.8668]],[[3420.1,0.08],[3420.8,3.2078],[3421.0,0.85995],[3422.8,0.34354412],[3424.1,7.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249795522,[[3421.2,0.29198],[3420.7,0.73005],[3420.6,3.2078],[3420.5,0.73008],[3420.3,0.8423]],[[3421.3,0.29],[3421.5,0.29196],[3421.9,4.0621],[3422.1,0.72978],[3422.2,1.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249825942,[[3426.2,4.11756792],[3426.0,0.29156],[3425.9,3.2078],[3425.3,0.72907],[3425.0,13.46407418]],[[3426.3,0.29154],[3426.5,0.29],[3426.8,0.96215],[3426.9,1.9654],[3427.1,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249847570,[[3425.7,0.2916],[3425.5,4.11756792],[3425.4,3.2078],[3425.3,0.2915],[3425.2,0.72911]],[[3425.8,0.16],[3425.9,0.00836886],[3426.0,0.0052],[3426.2,0.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249917818,[[3428.3,0.29138],[3427.9,0.29179359],[3427.8,0.72856],[3427.6,3.65596908],[3427.4,5.18396792]],[[3428.4,0.01],[3428.7,0.0075],[3428.9,3.2078],[3429.3,0.02],[3429.7,12.43372711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249937334,[[3428.6,0.29135],[3428.3,4.11756792],[3428.2,3.2078],[3428.0,0.72852],[3427.9,1.0884]],[[3428.8,0.29134],[3428.9,0.27],[3429.4,0.72823],[3429.5,0.147],[3429.6,0.72819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249967051,[[3420.9,0.29201],[3420.8,2.2167],[3420.7,4.40968539],[3420.5,3.2078],[3420.3,42.586]],[[3421.4,0.03],[3421.5,0.29196],[3421.6,3.2078],[3421.9,1.0846],[3422.2,0.72976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732249997759,[[3420.8,4.11756792],[3420.7,3.4993],[3420.5,0.29215675],[3420.3,0.73015],[3420.2,1.0929]],[[3421.7,3.2078],[3422.1,0.147],[3423.2,1.2526],[3427.3,0.85090598],[3428.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250050008,[[3416.8,0.2915],[3416.5,0.29238],[3416.2,3.2078],[3415.9,0.73109],[3415.6,4.84872792]],[[3416.9,3.50015],[3417.4,0.73078],[3417.6,0.73074],[3417.8,1.2084],[3417.9,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250081128,[[3410.8,0.30838056]],[[3414.6,0.29255],[3414.7,3.2078],[3414.9,1.96622],[3415.1,0.73128],[3415.4,1.46242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250113741,[[3416.7,0.2915],[3416.6,3.2078],[3416.5,0.29238],[3416.1,3.79318328],[3416.0,0.79906]],[[3416.8,0.29236],[3417.2,0.73084],[3417.4,3.93858],[3417.8,2.5168],[3417.9,0.02991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250133058,[[3420.8,3.2078],[3420.5,1.2325],[3420.3,3.64019204],[3420.2,1.81],[3420.0,0.88032013]],[[3421.8,4.0178],[3422.0,0.72981],[3422.2,3.64019204],[3422.3,2.04829],[3449.6,3.6218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250164864,[[3420.9,3.2078],[3419.7,40.8],[3419.6,1.245]],[[3421.0,0.292],[3421.9,4.45983],[3422.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250219785,[[3415.2,0.2924],[3415.0,4.4471],[3414.9,1.235],[3414.8,0.29252],[3414.7,1.1948]],[[3415.3,0.29249],[3415.7,1.93116],[3415.8,3.93893],[3416.4,1.46199],[3416.6,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250251096,[[3422.2,0.2924],[3422.0,3.2078],[3421.6,3.0],[3421.5,1.2503],[3421.4,8.30034083]],[[3422.7,4.8478],[3423.3,12.55542622],[3423.6,5.68657],[3423.7,1.808],[3423.8,0.9054294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250282824,[[3416.4,3.2078],[3416.3,1.313],[3416.2,4.17786559],[3416.1,0.14985475],[3415.9,2.02578]],[[3417.4,0.07],[3417.6,1.1975],[3417.7,3.2078],[3418.0,1.3283],[3418.1,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250338556,[[3414.2,0.2924],[3414.0,3.50036],[3413.9,0.15587573],[3413.7,3.70078509],[3411.0,0.20068973]],[[3414.4,0.29254],[3414.9,3.81415],[3415.0,2.05223],[3415.1,3.2078],[3415.4,0.15609101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250372571,[[3414.4,4.8189],[3414.3,0.29254],[3414.2,3.04232942],[3413.9,0.068],[3413.7,8.05248]],[[3414.7,0.29252],[3415.3,0.73115],[3415.5,3.2078],[3415.6,1.2115],[3415.7,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250401502,[[3416.8,0.2924],[3416.6,3.2078],[3416.5,1.2046],[3416.3,3.03924071],[3416.0,2.53037516]],[[3417.5,1.9462],[3417.6,1.2137],[3417.9,3.03924071],[3418.0,3.2078],[3418.1,3.1948707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250427821,[[3416.1,0.2924],[3416.0,3.2078],[3415.7,1.245],[3415.5,3.77034071],[3415.4,1.2901]],[[3416.3,1.2052],[3416.4,1.2294],[3416.9,0.73081],[3417.0,3.2078],[3417.1,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250465233,[[3414.5,3.2078],[3414.1,0.7314],[3413.9,2.06997187],[3410.2,11.0830298],[3409.5,13.2996358]],[[3414.7,0.29251],[3415.2,3.48029],[3415.3,3.2078],[3415.4,2.03654],[3415.5,3.03924071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250522987,[[3411.1,3.5002],[3411.0,1.2368],[3410.8,4.82674428],[3410.6,0.29308323],[3410.2,2.84554]],[[3411.9,3.2078],[3412.0,1.2606],[3412.2,0.73191],[3412.4,1.1985],[3413.3,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250556494,[[3412.2,3.50055],[3411.7,2.02409],[3411.6,1.5967347],[3411.5,0.73203],[3411.3,1.566]],[[3412.5,0.29273],[3412.8,1.2068],[3413.0,6.85214428],[3413.1,0.73171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250599121,[[3408.9,3.2078],[3408.8,1.38470402],[3408.7,1.2755],[3408.6,1.85721127],[3408.5,4.95414428]],[[3410.0,3.2078],[3410.3,3.6785],[3410.6,3.64434428],[3410.8,0.15570709],[3411.4,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250625854,[[3409.1,3.2078],[3409.0,0.73256],[3408.9,3.34497561],[3408.7,0.88779097],[3408.5,0.2924]],[[3409.9,3.2078],[3410.0,3.05176777],[3410.8,1.46441],[3411.2,0.147],[3411.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250702209,[[3409.9,0.29295],[3409.8,3.2078],[3409.7,3.05176777],[3409.6,1.2768],[3409.5,0.44895884]],[[3410.0,2.15294],[3410.5,1.1952],[3410.6,2.04093],[3410.7,4.4379],[3410.9,3.23218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250725427,[[3406.6,3.05176777],[3406.5,1.32],[3406.4,2.24058299],[3406.3,1.2284],[3406.2,3.35818592]],[[3406.9,0.29321],[3407.3,3.15384],[3407.4,3.2078],[3407.5,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250760754,[[3404.3,0.29343],[3404.2,3.2078],[3404.1,1.3152],[3404.0,1.2305],[3403.2,1.46761]],[[3404.5,0.29342],[3405.1,3.94122],[3405.3,1.2654],[3405.5,3.54449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250792366,[[3403.9,0.29347],[3403.7,1.2666],[3403.6,0.73373],[3403.4,3.94158],[3403.3,1.2087]],[[3404.0,0.24777],[3404.4,4.5275],[3404.5,1.205],[3404.7,3.66252088],[3404.9,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250856817,[[3403.5,0.2935],[3403.3,1.3038],[3403.2,1.98911],[3403.1,0.73384],[3403.0,4.4797]],[[3403.6,1.94],[3403.8,3.06402721],[3403.9,3.2078],[3404.1,2.5681],[3404.3,0.73361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250891840,[[3401.1,3.50151],[3400.6,0.73437],[3400.4,1.2816],[3400.3,0.73445],[3400.2,1.3718]],[[3401.2,0.2937],[3401.6,4.25402721],[3401.7,0.73416],[3401.8,3.2078],[3401.9,0.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250927561,[[3402.6,3.66262054],[3402.4,3.94179],[3402.2,1.3445],[3402.1,3.07772852],[3401.6,0.147]],[[3403.2,0.22],[3403.4,0.02465],[3403.6,1.3406],[3403.7,3.2078],[3403.8,0.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250950172,[[3406.1,3.50107],[3405.7,3.66262054],[3405.5,0.73331],[3405.2,0.73339],[3405.0,1.44603371]],[[3406.4,0.29326],[3406.5,0.24],[3406.9,3.2078],[3407.0,0.73301],[3407.2,0.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732250984100,[[3402.2,1.61131],[3401.8,6.86989717],[3401.7,1.3210564],[3401.5,0.73417],[3401.4,0.15607678]],[[3402.3,0.27],[3403.0,0.73389],[3403.1,5.9729],[3403.2,0.4],[3412.8,41.26020242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251047727,[[3407.8,3.2078],[3407.7,0.73285],[3407.5,4.3493]],[[3408.3,0.43],[3408.5,0.29307],[3409.0,7.2561],[3409.1,0.73258],[3409.4,1.65971091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251083053,[[3408.7,0.58635],[3408.5,3.2078],[3408.4,1.3339],[3408.2,2.10044],[3408.0,3.66209717]],[[3409.2,0.73254],[3409.3,2.7562],[3409.5,5.34068],[3409.8,1.46486],[3421.6,54.4638848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251119778,[[3406.1,0.2933],[3406.0,0.29328],[3405.8,1.313],[3405.7,6.26580947],[3405.6,1.58173466]],[[3406.2,0.54327],[3406.5,0.73313],[3406.7,0.73307],[3406.9,3.2078],[3407.1,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251183004,[[3404.7,3.2078],[3404.6,1.4136],[3404.2,5.88708067],[3403.9,1.3636],[3403.6,42.26749]],[[3405.2,0.22],[3405.3,3.2078],[3405.6,0.73333],[3405.7,1.3014],[3405.9,5.00629067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251217119,[[3400.7,2.3798],[3400.6,3.50155],[3400.2,1.491],[3400.1,0.15410357],[3400.0,4.59500067]],[[3400.9,0.29373],[3401.5,3.3587],[3401.6,3.94199],[3401.8,0.73414],[3401.9,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251239540,[[3402.0,0.29363],[3401.7,3.5011],[3401.6,1.2368],[3401.5,0.73417],[3401.4,0.73421]],[[3402.1,0.51362],[3402.3,1.2315],[3402.5,1.2411],[3402.9,3.69164067],[3415.6,104.36766783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251278269,[[3401.3,0.29369],[3401.0,1.1155],[3400.9,1.82961],[3400.7,1.02767],[3400.6,3.2078]],[[3401.5,0.51367],[3401.6,3.2078],[3401.9,4.17381666],[3402.0,1.94809],[3402.2,2.36886157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251317193,[[3400.9,0.29372],[3400.4,3.94222],[3400.3,2.2644],[3400.2,1.85397],[3399.9,4.53729666]],[[3401.2,0.75371],[3401.3,3.06821666],[3401.4,4.3009],[3401.5,14.9002286],[3401.7,0.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251382941,[[3397.9,2.23229813],[3397.6,0.73503],[3397.4,1.84748],[3397.3,1.1231],[3397.1,3.2078]],[[3398.0,0.24],[3398.1,0.29397],[3398.3,3.2078],[3398.5,0.73486],[3398.6,3.80851739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251423355,[[3395.4,0.8661],[3395.3,0.58831],[3394.9,3.2078],[3394.8,1.88143],[3394.3,3.07369739]],[[3396.1,3.07369739],[3396.3,3.2078],[3396.6,0.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251455495,[[3394.2,0.29428],[3393.6,0.73583],[3393.5,3.2078],[3393.4,6.2405],[3393.2,1.454]],[[3394.3,1.9157],[3394.4,0.8945],[3394.5,0.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251478719,[[3387.2,10.87668],[3386.2,0.73743],[3385.7,42.27508],[3385.2,4.55797119],[3384.7,0.31446045]],[[3387.7,0.29484],[3388.4,2.9512],[3388.5,3.94474],[3388.9,4.94],[3389.1,3.69395484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251550367,[[3392.9,1.7471],[3392.8,0.29439],[3392.5,3.2078],[3392.3,1.6109],[3392.1,4.43009484]],[[3393.0,11.62118752],[3393.3,14.2941224],[3393.5,12.0991171],[3405.7,83.47656691],[3414.7,3.67070075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251573474,[[3392.3,0.29444],[3392.1,0.2941],[3392.0,0.73617],[3391.9,0.8522],[3391.7,3.94402]],[[3392.6,11.83817717],[3393.0,3.2078],[3393.1,0.73595],[3393.2,0.73593],[3393.7,17.66518664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251609207,[[3391.9,1.448],[3391.7,7.369],[3391.6,0.2945],[3391.5,1.7323],[3391.3,5.32647063]],[[3392.0,11.84939159],[3392.2,3.2078],[3392.5,2.37338],[3392.6,0.73605],[3392.7,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251640329,[[3393.9,1.445],[3393.8,0.2943],[3393.4,0.73586],[3393.2,1.03042],[3393.1,4.8692]],[[3394.1,3.50209],[3394.3,1.6313],[3394.5,4.94],[3394.6,6.43783065],[3394.9,13.81470774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251700277,[[3388.2,0.5893],[3387.8,3.2078],[3387.7,1.44],[3387.5,0.73715],[3387.1,5.12470597]],[[3388.3,3.2078],[3388.5,0.29478],[3388.7,3.69830597],[3388.8,1.8028],[3389.0,7.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251732405,[[3384.6,0.29511],[3384.5,1.44],[3384.0,0.73791],[3383.9,10.5938],[3383.8,2.48335]],[[3384.9,3.2078],[3385.0,3.69830597],[3385.1,0.29507],[3385.2,6.7396],[3385.3,1.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251766022,[[3381.5,6.75528],[3381.3,1.7288],[3381.2,1.7661],[3381.0,1.439],[3380.9,0.73859]],[[3381.6,10.4121952],[3381.8,11.57098285],[3382.4,6.90610597],[3383.3,1.47618],[3389.1,48.52456395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251786735,[[3380.4,0.2945],[3380.1,8.5376],[3380.0,0.2],[3379.8,3.2078],[3379.6,4.38406]],[[3381.1,10.60797455],[3381.2,0.73854],[3381.3,6.2278],[3381.4,9.22221536],[3381.6,10.40139592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251855580,[[3373.7,0.29606],[3373.6,0.2945],[3373.4,1.436],[3373.2,3.2078],[3373.1,4.21249]],[[3373.9,0.29605],[3374.0,1.7213],[3374.2,4.9992],[3374.3,3.8602989],[3374.4,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251875601,[[3377.4,0.2945],[3377.3,0.29574],[3377.1,1.457],[3376.7,1.8707],[3376.5,6.93501854]],[[3377.9,3.2078],[3378.0,0.29569],[3378.3,6.87366226],[3378.4,8.66721854],[3378.5,3.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251907912,[[3382.3,1.588],[3381.8,3.94619],[3381.6,2.53713],[3381.5,5.51391854],[3381.0,8.87411]],[[3382.8,3.2078],[3383.3,3.72721854],[3383.6,5.62131],[3383.7,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251938444,[[3386.1,0.29498],[3385.5,0.73759],[3385.4,3.2078],[3385.3,5.98584854],[3385.1,1.7864]],[[3386.2,8.5694],[3386.4,0.29496],[3386.8,4.94],[3387.0,0.88527],[3387.2,1.03278844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732251999591,[[3388.4,3.20768],[3388.0,5.96526854],[3387.6,0.0282],[3387.5,0.06561],[3387.4,1.52466]],[[3388.7,2.3588],[3388.8,0.29475],[3389.0,7.13],[3389.2,5.0742],[3389.4,0.73676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252033505,[[3386.6,0.29493],[3386.5,0.2952],[3386.4,3.2078],[3386.0,0.73748],[3385.8,0.73752]],[[3386.7,0.29494],[3386.8,4.2036],[3386.9,1.7406],[3387.2,0.73723],[3387.3,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252057023,[[3387.5,0.2952],[3387.2,3.2078],[3387.1,1.529],[3386.9,0.73727],[3384.1,4.71741305]],[[3387.6,4.55876],[3387.7,6.7046],[3388.0,3.2078],[3388.1,4.40043],[3388.2,3.72721854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252093240,[[3387.9,0.59003],[3387.7,3.2078],[3387.6,2.18813],[3387.3,4.46441854],[3387.2,1.47442]],[[3388.0,0.63428],[3388.2,1.8341],[3388.5,3.2078],[3388.8,1.9041],[3388.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252131853,[[3386.6,0.2952],[3386.5,0.0221],[3386.4,0.29495],[3386.3,1.438],[3386.0,0.73748]],[[3386.7,3.50274],[3386.9,3.716],[3387.2,0.73724],[3387.3,1.9518],[3387.4,11.99955868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252198302,[[3385.2,0.29506],[3385.1,1.435],[3384.8,0.73773],[3384.7,8.11875],[3384.5,6.30050155]],[[3385.3,5.0771],[3385.4,1.9692],[3385.5,4.93944],[3385.6,1.8486],[3386.0,12.29063025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252238235,[[3383.9,3.54557],[3383.6,2.2257],[3383.5,8.93952155],[3383.4,1.433],[3381.1,3.16351316]],[[3384.0,4.0537],[3384.4,3.2078],[3384.8,1.9166],[3384.9,2.29019],[3385.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252274043,[[3384.0,0.29516],[3383.7,0.73799],[3383.6,0.2952],[3383.5,2.0028],[3383.4,2.3025]],[[3384.1,0.04359],[3384.2,7.48355],[3384.5,2.6051],[3384.6,3.70495695],[3384.7,0.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252343391,[[3387.2,3.54212],[3387.1,1.419],[3386.9,2.66315],[3386.8,0.73737],[3386.6,1.47483]],[[3387.3,3.8471],[3387.9,0.069],[3388.0,0.29485],[3388.1,0.00606847],[3388.2,3.17550321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252380329,[[3384.6,1.71114],[3384.3,0.73791],[3384.2,0.73795],[3384.0,5.47946],[3383.9,6.59916477]],[[3384.7,3.2078],[3384.8,2.26103],[3385.0,2.0405],[3385.1,3.73546477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252405437,[[3383.7,0.73805],[3383.6,1.412],[3383.4,3.2078],[3383.3,3.9948],[3383.2,1.47632]],[[3384.2,3.2078],[3384.5,5.02546477],[3384.6,0.6393],[3384.8,2.0087],[3384.9,2.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252453193,[[3385.5,3.54328],[3385.2,2.78071],[3385.1,0.73774],[3385.0,3.2078],[3384.9,4.57172477]],[[3385.6,0.28],[3385.8,1.9836],[3385.9,3.2078],[3386.1,0.3288],[3386.2,0.02519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252490811,[[3380.8,0.29547],[3380.7,1.398],[3380.1,3.09616477],[3380.0,1.9616],[3379.6,42.27786]],[[3381.0,0.29546],[3381.1,3.2778],[3381.5,3.09616477],[3381.6,2.0337],[3381.7,6.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252555058,[[3380.2,4.0686],[3380.1,0.00763029],[3379.9,0.73888],[3377.9,0.36967826],[3377.1,0.21342519]],[[3380.9,0.75],[3381.1,3.2078],[3381.3,1.9334],[3381.4,0.73856],[3381.5,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252590477,[[3380.0,0.59133],[3379.6,1.936],[3379.5,5.1595],[3379.1,7.22823391]],[[3380.1,0.29553],[3380.5,8.05616],[3380.9,1.47735],[3381.0,7.82575391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252631211,[[3378.2,0.29569],[3377.9,1.382],[3377.8,3.2078],[3377.7,0.5],[3377.6,0.73937]],[[3378.4,0.37569],[3378.7,2.0942],[3378.8,3.2078],[3378.9,0.73911],[3379.0,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252657331,[[3380.8,1.67347],[3380.5,7.3282],[3380.4,0.73876],[3380.2,3.84503728],[3379.7,3.48201]],[[3380.9,0.51],[3381.1,2.1459],[3381.2,0.29544],[3381.4,3.817],[3381.6,5.24823728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252737501,[[3377.2,0.29578],[3377.1,0.2958],[3377.0,4.1191],[3376.8,2.10755],[3376.6,1.03560336]],[[3377.3,0.29579],[3377.5,0.05],[3377.7,0.73938],[3377.8,9.83446],[3377.9,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252767007,[[3375.6,3.76773],[3375.4,7.401],[3375.3,5.5471],[3375.2,0.29594114],[3375.1,0.73992]],[[3375.7,0.31592],[3376.0,6.0084],[3376.1,3.2078],[3376.2,0.73971],[3376.3,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252797131,[[3378.2,1.6547],[3378.0,4.1744],[3377.9,3.2078],[3377.5,3.10623728],[3377.4,41.83540233]],[[3378.4,0.29568],[3378.5,0.02],[3378.7,3.2078],[3378.9,3.84535728],[3379.0,5.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252848867,[[3378.6,1.0534],[3378.3,2.118],[3378.2,1.9743],[3378.1,3.2078],[3374.5,21.97032698]],[[3378.7,0.49566],[3378.8,3.10623728],[3378.9,3.2078],[3379.0,4.11009],[3379.1,0.73907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252923331,[[3383.3,1.6327],[3383.0,4.76803728],[3382.8,3.2078],[3382.7,2.85035],[3380.5,0.63003679]],[[3383.4,0.43524],[3383.8,3.2078],[3383.9,0.73801],[3384.4,0.149],[3390.7,1.26642853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252966472,[[3384.7,0.29513],[3384.6,1.332],[3384.4,3.83574182],[3384.3,3.94572],[3384.2,2.1235]],[[3384.8,0.25],[3385.2,3.2078],[3385.3,3.667],[3385.6,0.73765],[3385.7,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732252991981,[[3383.6,1.62322],[3383.2,1.60177072],[3383.1,6.30565182],[3383.0,9.24023],[3382.9,2.1246]],[[3383.7,0.24],[3383.9,0.2952],[3384.0,3.667],[3384.3,6.1026],[3384.4,0.73792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253040908,[[3383.1,1.4243],[3382.8,4.2664],[3382.6,0.73828],[3382.5,0.73832],[3382.4,2.0647]],[[3383.2,3.35126],[3383.3,5.293],[3383.5,2.72572],[3383.6,0.73809],[3383.7,6.76485182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253086953,[[3382.6,0.29531],[3382.5,6.30565182],[3382.3,0.2957],[3382.2,3.3892],[3382.1,0.7384]],[[3382.7,0.02],[3382.9,0.2953],[3383.0,7.7075],[3383.3,3.2078],[3383.4,0.73813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253162507,[[3383.9,0.5902],[3383.7,1.302],[3383.6,2.1755],[3383.5,5.3702],[3383.4,1.0335297]],[[3384.1,0.52519],[3384.4,4.3449],[3384.5,6.8748],[3384.6,0.73788],[3384.7,3.83617339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253208542,[[3386.3,1.59199],[3386.1,3.2078],[3385.9,5.90181655],[3385.8,1.15479633],[3385.5,1.03293448]],[[3386.4,0.602],[3386.5,2.49038],[3386.6,2.077],[3386.9,3.2078],[3387.0,2.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253245967,[[3389.1,8.48723141],[3388.9,2.037],[3388.7,0.73695],[3388.6,0.73699],[3388.3,2.57656698]],[[3389.2,0.57525],[3389.3,0.29473],[3389.9,4.81873],[3390.0,0.73669],[3390.1,8.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253332019,[[3387.4,5.46192053],[3387.3,3.2078],[3387.1,3.61112],[3387.0,0.73733],[3386.9,0.295]],[[3387.5,0.09],[3388.0,6.46445],[3388.4,4.54404],[3388.8,0.149],[3389.0,4.56386053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253375047,[[3384.3,5.98731],[3384.1,3.09002053],[3384.0,0.29517243],[3383.1,1.77236],[3382.4,17.85686053]],[[3385.2,3.2078],[3385.3,0.1],[3385.4,1.9169],[3385.5,4.40467],[3385.7,5.92936053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253407671,[[3388.6,1.271],[3388.5,3.09002053],[3388.3,1.9599],[3388.2,3.2078],[3387.9,2.98674661]],[[3388.7,0.29478],[3389.1,4.5278],[3389.2,1.0331],[3389.3,0.73684],[3389.5,4.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253452114,[[3387.6,1.097],[3387.5,1.267],[3387.3,5.00355]],[[3387.8,0.14],[3388.1,3.667],[3388.2,5.3152],[3388.3,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253495433,[[3384.8,0.29511],[3384.7,1.259],[3384.4,1.1435],[3384.3,7.1566193],[3382.6,0.21227616]],[[3384.9,0.29512],[3385.1,1.0803],[3385.2,0.9651],[3385.3,3.2078],[3385.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253571892,[[3382.9,3.25129],[3382.8,1.7522],[3382.7,1.251],[3382.6,3.2078],[3382.5,0.73831]],[[3383.0,0.06],[3383.3,3.2078],[3383.5,3.667],[3383.9,4.95142053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253612427,[[3385.6,1.53605],[3385.3,0.295],[3385.2,1.57832],[3384.9,3.2078],[3384.8,1.00468516]],[[3385.7,0.43504],[3385.9,0.889],[3386.1,5.24675],[3386.2,3.2078],[3386.3,1.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253642340,[[3386.6,0.295],[3386.5,1.236],[3386.3,3.39007737],[3385.8,5.61109]],[[3386.7,3.50276],[3386.8,0.8157],[3386.9,2.0112],[3387.0,4.40436],[3387.1,0.73733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253689479,[[3388.1,1.82183],[3388.0,3.09508737],[3387.9,0.7634],[3387.8,1.50215],[3387.7,4.24002051]],[[3388.2,0.42],[3388.5,0.8232],[3388.6,0.7196],[3388.7,1.02479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253783150,[[3389.5,1.218],[3389.2,3.38978737],[3389.1,0.73688],[3389.0,1.3562],[3388.7,7.374]],[[3389.6,1.15391],[3389.7,1.3878],[3389.9,3.94452],[3390.3,3.667],[3401.0,41.2028854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253817782,[[3389.2,4.21033],[3389.1,4.30508737],[3389.0,0.6971],[3388.9,0.86172276],[3388.8,0.6785]],[[3389.3,0.15],[3389.8,3.2078],[3389.9,0.29468],[3390.0,2.0407],[3390.2,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253864126,[[3389.0,0.6623],[3388.7,3.38978737],[3388.6,3.4464],[3388.5,0.12202],[3386.9,9.96304446]],[[3389.5,0.7257],[3389.6,0.7088],[3389.7,0.6635],[3389.8,3.2078],[3390.0,4.40368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253910675,[[3389.8,2.83726],[3389.7,0.6531],[3389.6,6.30288737],[3389.5,0.73671],[3389.4,3.83181737]],[[3389.9,0.2],[3390.3,0.29462],[3390.4,6.8748],[3390.6,1.9766],[3391.8,3.56033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732253992956,[[3393.4,3.13812411],[3393.2,3.2078],[3393.1,1.1306],[3393.0,2.09001411],[3392.8,0.86025642]],[[3393.5,0.35434],[3393.7,0.5314],[3393.8,1.84711],[3393.9,0.73576],[3394.4,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254035202,[[3393.5,1.77904],[3393.2,7.02424797],[3393.0,1.23086],[3392.9,0.5296],[3392.8,1.59210958]],[[3393.6,0.09],[3393.9,2.95480657],[3394.0,0.2943],[3394.2,3.667],[3394.3,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254064519,[[3392.4,3.89467797],[3392.3,1.186],[3392.2,3.7516],[3392.1,0.73614],[3392.0,0.73616]],[[3392.5,0.08],[3392.9,4.46229],[3393.0,3.2078],[3393.2,1.0133],[3393.3,0.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254107539,[[3391.8,1.47648],[3391.7,3.6832],[3391.5,4.59221797],[3391.4,1.21349],[3391.3,0.12518208]],[[3391.9,0.02],[3392.0,0.29447],[3392.1,0.4678],[3392.2,0.4907],[3392.4,4.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254204404,[[3395.6,1.167],[3395.2,3.2078],[3395.0,0.76030512],[3394.9,4.44578088],[3394.3,1.76575512]],[[3395.7,0.51415],[3396.0,7.61012],[3396.1,0.73531],[3396.3,0.4849],[3396.6,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254231520,[[3396.0,1.163],[3395.4,0.2943],[3395.3,0.29421],[3395.1,4.04489301],[3395.0,3.2078]],[[3396.1,7.57601],[3396.2,0.9215],[3396.3,3.2078],[3396.4,0.73524],[3396.5,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254311893,[[3397.0,1.02886],[3396.9,6.28175304],[3396.8,0.4764],[3396.7,0.73521],[3396.6,0.73524]],[[3397.1,0.51],[3397.6,4.1308],[3397.7,3.2078],[3397.9,0.069],[3398.2,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254331907,[[3397.0,0.58836],[3396.9,3.07395304],[3396.7,0.73522],[3396.6,1.88624],[3396.4,3.2078]],[[3397.1,1.03485],[3397.3,3.2078],[3397.6,0.73505],[3397.7,0.73503],[3397.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254406270,[[3389.8,0.29468],[3389.4,1.141],[3389.2,1.31655389],[3389.0,7.02047016],[3388.8,0.4745]],[[3390.0,3.3678],[3390.1,0.29467],[3390.4,3.07577016],[3390.5,3.667],[3390.7,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254445189,[[3390.2,0.29465],[3390.1,1.14],[3389.9,6.90105838],[3389.8,1.21022],[3389.7,1.03083]],[[3390.3,0.27],[3391.1,3.2768],[3391.2,0.41],[3391.3,5.17895838],[3391.5,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254476717,[[3391.6,1.43152],[3391.3,3.81931275],[3391.2,0.9303],[3391.1,1.03054],[3391.0,0.1237362]],[[3391.7,0.6615],[3391.8,3.2078],[3391.9,0.29451],[3392.2,0.4505],[3392.3,1.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254524743,[[3392.5,1.42745],[3392.3,3.08292275],[3392.2,0.7362],[3392.1,0.73621],[3391.9,1.76664]],[[3392.6,5.32224],[3392.9,1.3533],[3393.0,0.73604],[3393.2,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254569571,[[3391.9,7.71623275],[3391.7,0.2941],[3391.6,0.73634],[3391.5,0.73635],[3391.4,0.467]],[[3392.0,0.06516],[3392.5,3.50226],[3392.6,0.4728],[3392.7,0.4396],[3392.8,1.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254656543,[[3390.2,2.774709],[3390.1,0.453],[3389.9,0.47],[3389.7,0.73675],[3389.6,0.29478959]],[[3390.3,0.50464],[3390.5,3.2078],[3390.6,0.73657],[3390.7,1.3917],[3390.8,0.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254697677,[[3389.3,0.29472],[3389.0,1.85489],[3388.8,3.94474],[3388.7,0.445],[3388.6,1.47397]],[[3389.4,0.47473],[3389.5,3.2078],[3389.6,0.9069],[3389.7,0.73675],[3389.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254734485,[[3388.6,0.73699],[3388.3,3.2078],[3388.0,3.08834533],[3387.8,41.09496871],[3387.5,0.069]],[[3389.5,3.4955],[3389.6,1.67368],[3389.7,3.2078],[3389.8,3.08834533],[3390.0,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254835853,[[3386.6,0.29497],[3386.3,0.73748],[3386.1,0.73751],[3386.0,0.4719],[3385.9,4.7797]],[[3386.7,3.0398],[3386.9,6.29932746],[3387.2,0.08295],[3387.3,1.74829],[3387.5,0.80623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254880079,[[3383.8,2.60911],[3383.7,3.2078],[3383.5,0.73809],[3383.3,0.73813],[3383.2,0.12086937]],[[3383.9,0.3490631],[3384.2,3.83580746],[3384.3,0.9577],[3384.4,3.2078],[3384.7,1.81785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254914492,[[3385.2,0.29508],[3385.0,1.19056],[3384.7,0.85915391],[3384.6,3.2078],[3384.4,1.62456906]],[[3385.3,0.29508],[3385.7,0.5490631],[3385.8,2.14431],[3385.9,3.2078],[3386.1,4.10252746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254958627,[[3381.9,0.2954],[3381.3,0.73858],[3381.1,3.94641],[3380.9,3.09152746],[3380.8,1.60019892]],[[3382.1,0.2990631],[3382.3,3.2078],[3382.4,1.74936],[3382.5,0.9471],[3382.7,1.47659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732254999160,[[3383.2,1.39626],[3383.1,3.09152746],[3382.8,0.73824],[3382.7,1.21066],[3382.6,4.4133]],[[3383.3,0.07],[3383.5,0.4846],[3383.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255085814,[[3382.1,1.3954],[3382.0,0.29536],[3381.8,3.2078],[3381.6,4.29023746],[3381.5,1.22263]],[[3382.2,0.84525],[3382.5,0.73833],[3382.6,0.73831],[3382.7,0.4499],[3382.8,3.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255132536,[[3379.7,0.2954],[3379.4,1.098],[3379.3,3.2078],[3379.1,0.4618],[3379.0,3.84358464]],[[3379.8,0.29556],[3380.1,0.73886],[3380.3,1.65921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255160154,[[3380.0,1.39054],[3379.9,3.5032],[3379.8,3.10565393],[3379.7,0.73892],[3379.6,0.73894]],[[3380.1,0.13],[3380.6,0.8862],[3380.7,3.6787],[3381.0,0.97766],[3381.9,2.57193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255207986,[[3379.6,0.29558],[3378.7,13.36545393],[3378.5,1.47836],[3378.3,0.484],[3378.2,0.4723]],[[3379.7,0.069],[3379.8,0.29556],[3380.0,3.2078],[3380.2,3.10565393],[3380.3,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255288737,[[3377.8,3.79923],[3377.7,1.09],[3377.5,0.9192],[3377.4,4.45533814],[3377.1,0.29582297]],[[3377.9,0.14],[3378.3,0.29569],[3378.4,0.4826],[3378.6,3.2078],[3378.7,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255314456,[[3379.0,0.29563],[3378.9,2.0245],[3378.7,6.79662104],[3378.5,0.73918],[3378.4,0.7392]],[[3379.3,0.02],[3379.5,3.2078],[3379.8,1.21062],[3380.0,1.0081],[3380.2,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255353192,[[3380.1,3.50332],[3380.0,3.39980328],[3379.9,0.4613],[3379.5,1.21267],[3377.9,6.97084664]],[[3380.2,0.29552],[3380.4,0.11],[3380.6,0.73874],[3380.7,0.73872],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255429446,[[3383.3,3.2078],[3383.2,0.04755],[3383.0,3.09753331],[3382.6,0.73828],[3382.5,0.8946]],[[3383.4,0.29525],[3383.6,3.1252],[3383.7,0.73807],[3383.8,1.66785],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255465563,[[3384.2,1.38118],[3384.1,6.30533331],[3383.8,1.03372],[3383.6,0.73808],[3383.4,0.58363]],[[3384.3,0.58517],[3384.5,0.9129],[3384.7,1.17875],[3384.9,3.9456],[3385.2,0.61327776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255508084,[[3384.7,3.39266331],[3384.6,3.2078],[3384.4,1.03359],[3384.3,1.47585],[3384.1,0.9024]],[[3384.8,0.4735],[3384.9,0.26],[3385.0,0.4589],[3385.1,0.47024726],[3385.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255531997,[[3385.9,3.2078],[3385.8,3.09753331],[3385.5,0.7618],[3385.4,0.9486],[3385.2,3.21728242]],[[3386.0,0.03],[3386.3,0.439],[3386.4,0.4507],[3386.5,1.18266],[3386.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255572132,[[3384.2,1.125],[3383.8,3.2078],[3383.7,4.06273331],[3383.6,0.73806],[3381.8,4.53490223]],[[3384.3,0.44517],[3384.4,0.451],[3384.6,4.41287],[3384.7,0.73785],[3384.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255618060,[[3384.4,7.5423],[3384.3,0.4654],[3384.1,3.83549331],[3383.9,0.4815],[3383.8,5.03899331]],[[3385.2,0.4595],[3385.3,0.36408],[3385.4,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255687407,[[3384.7,1.5232],[3384.6,3.09753331],[3384.5,0.4764],[3384.4,1.19809],[3383.0,1.5564]],[[3385.2,3.4078],[3385.8,1.20892],[3386.0,3.16653331],[3386.1,1.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255724030,[[3378.9,1.083],[3378.8,0.4589],[3378.6,3.62633436],[3378.5,7.391],[3378.3,4.17087223]],[[3379.6,3.2078],[3379.8,0.80791],[3380.0,4.15697223],[3380.1,0.81886],[3380.5,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255781668,[[3377.6,1.4601],[3377.2,0.76118],[3377.1,7.393],[3376.9,3.80650923],[3376.6,0.4857]],[[3377.7,7.41084],[3378.0,0.73931],[3378.2,3.84638912],[3378.4,1.47847],[3419.7,0.10868614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255831899,[[3374.7,0.00802133],[3374.4,3.2078],[3374.2,0.4602],[3374.0,0.29617957],[3373.3,3.71868019]],[[3374.8,0.30597],[3375.1,3.2078],[3375.4,1.21752],[3375.5,4.20228019],[3420.1,4.34423496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255867724,[[3376.4,0.8815],[3376.2,3.2078],[3376.0,0.475],[3375.9,0.29604542],[3374.5,4.89054667]],[[3377.0,0.73945],[3377.1,3.2078],[3377.2,4.45809019],[3377.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255893241,[[3376.5,0.29581],[3376.2,0.2956],[3376.1,0.73963],[3376.0,4.3958],[3375.9,1.18977]],[[3376.6,0.32581],[3377.0,3.85206927],[3377.1,0.4413],[3377.2,3.6753],[3377.3,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255934766,[[3375.6,0.2956],[3375.5,4.5626],[3375.4,0.4538],[3375.3,3.40852927],[3375.1,0.29594554]],[[3375.7,0.29589],[3376.2,0.73962],[3376.3,3.6719],[3376.6,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732255972981,[[3375.2,0.29593],[3374.7,6.22398],[3374.6,1.3997],[3374.5,1.236],[3374.4,0.74]],[[3375.3,0.29593],[3375.4,3.2078],[3375.7,3.36150962],[3375.9,0.0096],[3376.1,3.72838117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256041724,[[3373.6,2.6609],[3373.5,1.2956],[3373.2,3.2078],[3372.1,1.55001],[3371.4,14.81314]],[[3374.2,0.09],[3374.6,3.2078],[3374.7,4.46244481],[3374.8,0.069],[3374.9,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256079440,[[3377.7,3.40185],[3377.3,1.273],[3377.2,0.73939],[3377.1,8.13199372],[3377.0,0.4416]],[[3377.8,0.60961],[3378.1,3.2078],[3378.3,0.73917],[3378.4,0.73916],[3378.5,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256106962,[[3375.8,0.2956],[3375.6,1.02538],[3375.4,0.4587],[3375.2,3.689],[3375.1,3.10960318]],[[3375.9,3.36827],[3376.0,0.48],[3376.1,3.94746],[3376.2,0.73964],[3376.3,3.10960318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256143293,[[3372.0,0.2956],[3371.9,0.9474],[3371.6,1.265],[3371.5,3.6688],[3371.1,3.10960318]],[[3372.1,0.66621],[3372.2,3.2078],[3372.3,3.10960318],[3372.4,0.74046],[3372.6,0.74043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256222145,[[3372.9,0.2962],[3372.7,3.2078],[3372.5,0.9287],[3372.4,0.29618],[3372.1,1.38]],[[3373.0,1.91243],[3373.2,3.10960318],[3373.3,0.74028],[3373.4,0.74025],[3373.6,1.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256241644,[[3376.2,0.2962],[3375.8,0.29588],[3375.7,4.5898],[3375.4,0.4821],[3373.0,0.02511]],[[3376.3,0.68214],[3376.4,3.2078],[3376.5,3.72291905],[3376.7,0.73951],[3376.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256280687,[[3374.6,0.8169],[3374.5,0.03583],[3374.4,0.5274],[3374.3,0.29601],[3374.2,7.56826097]],[[3374.7,0.8918],[3374.9,3.2078],[3375.0,0.7399],[3375.4,0.4917],[3375.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256339519,[[3370.8,0.29632],[3370.5,1.03706],[3370.4,1.8586],[3370.3,0.7409],[3370.2,3.73544401]],[[3370.9,0.56],[3371.1,3.2078],[3371.2,0.05141],[3371.7,0.80962],[3372.1,2.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256374939,[[3374.7,3.1978],[3374.6,1.206],[3374.4,0.2962],[3374.3,2.89847893],[3373.9,1.77941]],[[3374.8,0.29597],[3375.2,0.73986],[3375.3,0.73984],[3375.5,3.7182],[3375.6,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256412065,[[3369.2,0.29646],[3369.1,3.662],[3369.0,1.537],[3368.6,0.74129],[3368.4,8.0711089]],[[3369.3,3.2078],[3369.6,0.29643],[3369.8,0.5237],[3370.0,0.069],[3370.2,0.74095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256434973,[[3368.6,1.54951],[3368.5,1.402],[3368.4,0.2962],[3368.2,0.74137],[3368.0,0.74142]],[[3368.7,3.2078],[3369.1,0.29647],[3369.4,0.069],[3369.7,0.82107],[3369.8,4.47477574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256469204,[[3372.9,8.31152574],[3372.8,7.415],[3372.6,0.74041],[3372.4,1.897],[3371.8,0.14985851]],[[3373.8,3.2378],[3374.3,0.069],[3374.6,1.42128],[3374.7,3.77372574],[3374.9,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256547748,[[3366.6,3.2078],[3366.4,1.396],[3366.1,0.6657],[3366.0,1.03877035],[3363.4,5.35164345]],[[3367.1,0.03],[3367.5,3.2078],[3367.7,0.7415],[3367.8,4.47261184],[3368.0,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256569564,[[3367.5,0.29661],[3367.4,0.6868],[3367.2,2.0042],[3367.0,0.74163],[3366.9,0.6779]],[[3367.6,0.2966],[3368.0,0.74142],[3368.1,3.5678],[3368.3,1.40966],[3368.4,2.90568073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256601496,[[3362.7,0.74259],[3362.6,3.8914],[3362.5,2.19163],[3362.4,0.7141],[3360.2,8.46527054]],[[3363.4,3.2078],[3363.9,3.81676453],[3364.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256660746,[[3363.6,0.7261],[3363.5,0.6959],[3363.4,0.29697],[3363.3,1.497],[3363.2,3.951]],[[3363.7,0.29694],[3364.0,0.74231],[3364.4,6.11840241],[3364.5,0.81121],[3364.8,1.56429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256693463,[[3364.9,0.29683],[3364.4,0.74221],[3364.3,3.9036],[3364.2,2.91060241],[3364.0,42.99829]],[[3365.0,0.29683],[3365.5,0.24],[3365.6,3.65255241],[3365.7,3.2078],[3365.8,2.25642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256726171,[[3366.1,0.29672],[3365.9,1.578],[3365.8,0.6889],[3365.7,0.7074],[3365.6,0.74194]],[[3366.2,0.29673],[3366.4,3.2078],[3366.6,0.74174],[3366.7,0.74171],[3366.8,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256750595,[[3367.9,0.29657],[3367.7,1.4711],[3367.6,0.7415],[3367.4,0.74154],[3367.3,0.7572]],[[3368.0,0.1],[3368.2,3.2078],[3368.4,1.49345],[3368.5,0.7456],[3368.6,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256786727,[[3367.5,6.47401],[3367.2,2.89848],[3367.1,0.7416],[3367.0,1.5006],[3366.9,3.20745547]],[[3367.6,0.01149647],[3367.9,0.29658],[3368.3,2.91060241],[3368.4,0.74134],[3368.6,4.68079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256834770,[[3368.1,0.29655],[3367.7,2.23338],[3367.6,5.33445734],[3367.5,2.02552]],[[3368.2,0.29656],[3368.4,1.37495734],[3368.5,0.74133],[3368.7,4.66657],[3368.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256906632,[[3366.1,0.29672],[3365.9,0.7346],[3365.8,3.2078],[3365.7,0.74192],[3365.6,1.37]],[[3366.2,0.29673],[3366.4,3.2078],[3366.5,1.4659],[3366.6,3.64587912],[3366.7,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732256951564,[[3367.3,1.03713],[3367.2,0.7553],[3366.8,1.48928],[3366.6,0.74171],[3366.4,1.59876589]],[[3367.4,0.29662],[3367.7,0.74151],[3367.8,0.74148],[3367.9,3.2078],[3368.1,1.48283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257007211,[[3368.3,0.29654],[3368.2,1.208],[3368.1,2.90413912],[3367.9,0.74143],[3367.7,0.6939]],[[3368.4,3.2078],[3368.9,0.74124],[3369.3,4.45545912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257075558,[[3371.4,1.49926],[3371.1,2.90413912],[3371.0,0.74075],[3370.9,5.3543],[3370.8,0.7408]],[[3371.5,0.29626],[3371.9,1.42508],[3372.0,1.4574],[3372.1,3.21812642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257117497,[[3370.0,12.90413912],[3369.9,1.5128],[3369.8,1.53454],[3369.6,3.94887],[3369.5,0.2962]],[[3370.4,0.01271501],[3370.8,3.94864],[3370.9,2.2714],[3371.0,0.7408],[3371.1,2.90413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257143014,[[3369.1,0.29647],[3369.0,0.7823],[3368.8,1.5037],[3368.7,4.4048],[3368.6,3.64542912]],[[3369.2,0.29648],[3369.3,0.04],[3369.6,0.8016],[3369.7,3.94888],[3369.9,3.64516912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257185129,[[3369.1,3.26447],[3368.8,0.74123],[3368.7,3.64540912],[3368.6,0.7842],[3368.5,1.196]],[[3369.2,3.2278],[3369.9,1.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257260997,[[3366.0,0.29674],[3365.8,4.0116],[3365.7,0.74192],[3365.6,0.74194],[3365.5,1.6106]],[[3366.1,0.7688],[3366.2,0.29673],[3366.3,2.90413912],[3366.4,3.2078],[3366.5,1.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257299921,[[3365.6,0.29678],[3365.5,2.0626],[3365.3,1.6053],[3365.2,3.94982],[3365.1,0.828]],[[3365.7,3.2078],[3365.9,0.835],[3366.1,1.586],[3366.4,0.74178],[3366.7,4.38756912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257341243,[[3366.8,0.29667],[3366.6,0.8167],[3366.5,0.74174],[3366.4,2.90413912],[3366.3,0.7418]],[[3366.9,3.2078],[3367.2,1.91684],[3367.3,0.02536],[3367.6,0.7767],[3367.8,2.90413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257366867,[[3366.9,1.9924],[3366.7,5.55433912],[3366.4,1.48352],[3365.4,2.968],[3363.9,15.88471687]],[[3367.4,0.26],[3367.6,1.5153],[3367.8,3.94928],[3368.0,0.8068],[3368.1,2.90413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257412912,[[3366.3,1.185],[3366.2,3.64595912],[3366.0,0.7674],[3365.9,1.5777],[3365.8,3.2078]],[[3366.7,3.2078],[3367.9,1.48293],[3381.1,29.58793269],[3382.9,3.65127176],[3383.0,3.65108695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257502568,[[3363.7,1.5639],[3363.6,3.2078],[3362.9,1.178],[3362.1,0.2967],[3362.0,42.05852276]],[[3364.4,4.4665],[3364.7,0.7185],[3364.8,4.94241058],[3365.2,0.069],[3365.3,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257525884,[[3362.5,0.29704],[3362.2,0.7427],[3362.1,0.7194],[3362.0,2.68963],[3361.8,2.90413912]],[[3362.6,0.51704],[3362.8,0.731],[3362.9,3.2078],[3363.1,3.64665912],[3363.5,1.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257565297,[[3363.0,1.175],[3362.7,2.20128],[3362.6,3.61523912],[3362.5,0.74263]],[[3363.3,0.29698],[3363.4,2.2016],[3363.5,3.2078],[3363.6,0.74239],[3363.8,0.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257632873,[[3358.6,3.2718],[3358.1,0.74359],[3357.9,1.463],[3357.8,2.90413912],[3357.7,1.171]],[[3358.7,3.6678],[3359.1,0.7379],[3359.2,2.90413912],[3359.4,0.149],[3359.5,3.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257672395,[[3358.2,3.2078],[3357.9,1.8994],[3357.8,1.04105],[3357.6,3.64784912],[3357.5,0.29757298]],[[3358.4,0.29741],[3358.8,1.48692],[3358.9,1.8704],[3359.0,3.2078],[3359.1,2.90413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257711409,[[3359.7,0.2973],[3359.4,3.95111],[3359.3,0.7028],[3359.2,2.20715],[3357.8,63.11756]],[[3359.8,0.06788],[3360.1,0.29726],[3360.2,5.11536562],[3360.4,3.61643912],[3360.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257733146,[[3361.2,0.7358],[3361.1,0.29717],[3361.0,1.23],[3360.9,1.0278],[3360.6,0.74304]],[[3361.3,0.29716],[3361.5,3.2078],[3361.6,0.74284],[3361.8,0.7428],[3361.9,3.41413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257767168,[[3363.1,0.7118],[3363.0,3.94404912],[3362.8,3.2078]],[[3363.4,3.2078],[3363.5,1.01857],[3363.9,1.4339],[3364.0,0.7423],[3364.3,0.74225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257833397,[[3365.3,0.2968],[3364.9,0.7367],[3364.8,5.19244912],[3364.7,4.5008],[3364.6,0.74216]],[[3365.4,0.2968],[3365.5,3.4878],[3365.8,0.7671],[3365.9,0.7419],[3366.1,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257878429,[[3364.0,0.29691],[3363.9,4.42523912],[3363.8,1.27],[3363.5,3.9502],[3363.3,0.85737423]],[[3364.1,0.29692],[3364.2,3.2078],[3364.4,1.4969],[3364.5,0.74221],[3364.6,0.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257922657,[[3363.1,5.33182508],[3362.3,0.83547],[3362.1,0.5079],[3361.9,0.5504],[3361.5,0.74286]],[[3363.2,3.54139912],[3363.3,0.5468],[3363.4,3.96904339],[3363.5,3.95022],[3363.7,0.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732257947661,[[3362.5,0.29705],[3362.3,0.5134],[3362.1,1.27881],[3362.0,2.0697],[3359.9,4.86745222]],[[3362.6,0.29706],[3362.8,0.7959],[3362.9,2.90814339],[3363.0,3.7128],[3363.1,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258029328,[[3367.6,2.90814339],[3367.4,0.29661],[3367.3,1.9883],[3367.2,0.4883],[3367.1,3.2078]],[[3367.7,0.8610977],[3367.9,0.4849],[3368.0,1.23163],[3368.1,3.2078],[3369.3,0.29677377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258069369,[[3368.0,0.29656],[3367.6,6.41274339],[3367.5,1.21602],[3367.4,0.74155],[3367.0,1.48325]],[[3368.1,0.36656],[3368.2,0.5045],[3368.3,0.9678],[3368.6,0.7413],[3368.7,3.64941339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258097888,[[3367.8,0.2968],[3367.7,3.2078],[3367.5,1.6918],[3367.4,0.74155],[3367.2,0.4841]],[[3368.4,3.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258137228,[[3371.4,0.29626],[3371.2,3.2078],[3371.1,0.74072],[3371.0,0.74075],[3370.8,3.91024339]],[[3371.5,0.70626],[3372.0,1.25774],[3372.1,0.4965],[3372.2,4.15235339],[3372.4,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258220290,[[3373.0,3.2078],[3372.9,1.87747422],[3372.8,0.79324],[3372.7,1.176],[3372.5,1.03722]],[[3373.1,0.47612],[3373.4,1.20194],[3373.5,0.74023],[3373.6,0.4734],[3373.8,5.07037422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258257710,[[3370.7,3.2078],[3370.5,2.71494],[3370.3,7.411],[3370.0,3.63922287],[3369.9,0.4492]],[[3370.8,0.78922],[3371.0,0.9177],[3371.1,0.74076],[3371.2,0.74074],[3371.5,1.48134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258295954,[[3370.3,0.77286],[3370.1,0.489],[3369.9,3.94879],[3369.7,3.63929287],[3368.5,0.2968]],[[3370.4,0.29635],[3370.5,0.01],[3370.8,0.9346],[3370.9,0.7408],[3371.0,3.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258323475,[[3373.1,3.26091],[3373.0,6.10604287],[3372.8,1.21696],[3372.7,0.4882],[3372.6,1.9094]],[[3373.2,0.23],[3373.8,0.4526],[3373.9,4.38795],[3374.1,1.14908],[3374.3,1.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258366512,[[3373.0,2.89483437],[3372.9,4.3708],[3372.8,0.4795],[3372.7,1.51987],[3372.5,0.74043]],[[3373.2,0.09],[3373.5,0.4811],[3373.6,3.6767],[3373.8,1.22457],[3374.1,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258471894,[[3372.1,0.2962],[3371.9,1.5979],[3371.8,3.19252346],[3371.7,1.2011],[3371.6,3.2078]],[[3372.2,0.2962],[3372.4,0.9685],[3372.6,0.74042],[3372.7,0.7404],[3372.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258505613,[[3372.0,0.29621],[3371.9,0.4818],[3371.8,1.37093795],[3371.7,4.6523],[3371.5,0.64162]],[[3372.4,0.33618],[3372.5,1.83183795],[3372.7,3.9482],[3372.8,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258556346,[[3372.7,0.29615],[3372.5,0.9235],[3372.4,5.31916479],[3372.3,1.4405],[3372.2,0.74049]],[[3372.8,0.78774],[3373.0,0.4718],[3373.1,1.84862479],[3373.2,0.7403],[3373.3,3.94807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258646114,[[3372.7,1.66707479],[3372.5,0.9248],[3372.3,3.2078],[3372.2,0.74048],[3372.1,0.4717]],[[3372.8,0.11],[3372.9,0.4504],[3373.0,0.4778],[3373.7,0.16],[3374.0,1.42844473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258702951,[[3371.2,0.77351],[3371.1,4.48850101],[3370.9,4.40835],[3370.8,0.74087],[3370.6,1.77803]],[[3371.3,0.03],[3371.5,0.4594],[3371.6,0.4826],[3371.7,0.29628],[3371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258746588,[[3373.7,0.80417656],[3373.5,1.5952],[3373.4,3.2078],[3373.3,0.29627435],[3373.2,0.74034]],[[3373.8,0.36609],[3374.1,0.478],[3374.2,1.21735],[3374.3,3.94793],[3374.4,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258783823,[[3374.0,0.41841968],[3373.9,0.9139],[3373.8,2.89526335],[3373.7,5.06104],[3373.6,1.19685]],[[3374.1,0.25],[3374.4,0.9074],[3374.7,0.74003],[3374.8,0.74001],[3375.0,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258832262,[[3372.9,3.2078],[3372.7,1.11],[3372.6,0.9253],[3372.4,2.83049718],[3372.3,2.89392717]],[[3373.0,0.29616],[3373.4,3.94811],[3373.5,0.4504],[3373.8,4.37440717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258902207,[[3369.5,0.29646],[3369.4,1.103],[3369.1,3.2078],[3369.0,0.9325],[3368.6,2.89392717]],[[3369.6,0.02],[3369.9,2.89392717],[3370.0,0.453],[3370.1,4.1406],[3396.5,3.67409483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258939332,[[3372.8,3.2078],[3372.5,2.0348],[3372.1,0.74057],[3372.0,3.73218259],[3371.9,0.4459]],[[3372.9,0.01],[3373.0,0.9503],[3373.1,0.4614],[3373.5,3.2078],[3373.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732258980568,[[3372.1,1.1],[3372.0,1.2341],[3371.9,3.2078],[3371.8,3.6356512],[3371.6,0.02219]],[[3372.4,0.4557],[3372.5,0.02],[3372.6,0.4458],[3372.7,3.2078],[3372.8,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259048299,[[3367.4,0.29664],[3367.1,1.556],[3367.0,0.4708],[3366.9,0.74173],[3366.8,0.74176]],[[3367.8,3.6948],[3367.9,0.4454],[3368.0,3.3535012],[3368.1,0.74147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259088833,[[3369.4,1.5564],[3369.3,0.2963],[3369.2,0.4584],[3369.1,0.85839551],[3366.0,16.22722152]],[[3369.9,0.5435],[3370.0,0.4629],[3370.1,4.89694],[3370.2,2.8950012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259129075,[[3369.1,3.2645],[3368.9,3.6918],[3368.8,5.5210012],[3368.7,0.74133],[3368.5,1.95045]],[[3369.2,0.5382],[3369.8,0.29644],[3370.0,0.4811],[3370.1,0.4582],[3370.2,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259160296,[[3369.8,0.2963],[3369.7,0.29644],[3369.4,1.131],[3369.3,1.2256],[3368.9,3.32102574]],[[3369.9,0.74653],[3370.1,1.20345],[3370.2,3.94882],[3370.6,4.8655812],[3370.8,5.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259199419,[[3374.2,1.111],[3373.7,2.8950012],[3373.5,3.2078],[3373.3,0.74032],[3372.6,1.48095]],[[3374.3,7.31784],[3374.7,0.4693],[3374.9,1.21188],[3375.1,0.4772],[3378.4,14.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259271565,[[3373.4,1.096],[3373.3,6.1028012],[3373.2,0.74183],[3372.9,0.74042],[3372.8,0.4625]],[[3373.5,0.77791],[3373.7,0.74025],[3373.8,0.4541],[3373.9,0.7402],[3374.1,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259312997,[[3374.0,1.095],[3373.8,0.03439],[3373.7,3.2078],[3373.5,2.8950012],[3371.9,0.892]],[[3374.1,0.29606],[3374.6,0.9429],[3374.7,1.22084],[3375.4,1.47978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259355435,[[3377.3,4.2827812],[3376.9,0.73953],[3376.8,0.73954],[3376.7,3.2078],[3376.5,0.9202]],[[3377.4,0.8265],[3377.5,4.1399],[3377.9,0.73933],[3378.1,0.73929],[3378.5,1.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259385851,[[3377.5,0.29576],[3377.3,3.9860012],[3377.2,0.73946],[3377.1,3.2078],[3377.0,0.73952]],[[3377.6,0.07],[3377.7,0.29575],[3377.8,3.2078],[3377.9,0.9588],[3378.1,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259476916,[[3381.2,0.29544],[3380.8,6.9386012],[3380.7,3.94651],[3380.3,3.73879],[3380.1,0.2954]],[[3381.3,0.4734],[3381.5,0.29542],[3381.6,0.069],[3381.8,3.2078],[3381.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259513844,[[3380.4,0.29551],[3379.7,10.1472012],[3379.5,1.83712],[3379.4,0.0843],[3379.2,0.11736185]],[[3380.5,0.4881],[3380.6,0.4584],[3380.7,0.5132],[3381.0,3.2878],[3381.7,2.8950012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259547564,[[3379.3,3.5034],[3379.2,1.158],[3379.0,3.6340712],[3378.8,0.73911],[3378.6,1.59439013]],[[3379.4,0.04],[3379.6,0.4875],[3379.7,0.77537],[3380.3,0.79881],[3382.0,14.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259592606,[[3377.9,0.29572],[3377.8,1.1],[3377.6,6.1028012],[3376.2,40.8],[3375.9,7.56193409]],[[3378.1,0.4592],[3378.2,0.8966],[3378.3,3.2078],[3378.5,0.73919],[3378.7,0.73915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259670362,[[3377.3,0.29578],[3377.0,0.73951],[3376.7,0.73958],[3376.6,5.8566012],[3376.5,1.47926]],[[3377.4,0.069],[3377.6,3.7078],[3377.7,0.676],[3378.3,0.73926],[3378.9,1.47824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259716482,[[3373.0,0.29615],[3372.8,1.09],[3372.6,2.78849182],[3372.5,3.19128169],[3372.3,3.94833]],[[3373.1,0.29616],[3373.2,0.23],[3373.3,3.24768499],[3373.5,0.7403],[3373.6,1.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259767617,[[3375.1,6.5152712],[3375.0,4.2978],[3374.9,0.3819],[3374.8,0.73999],[3374.7,0.74]],[[3375.2,1e-05],[3375.8,0.4583],[3375.9,3.2768],[3376.0,0.77679],[3376.1,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259790540,[[3378.6,1.42866],[3378.4,2.8950012],[3378.2,0.73924],[3378.1,0.73926],[3378.0,0.3816]],[[3378.7,1.43],[3378.8,0.4435],[3378.9,0.29564],[3379.2,3.2078],[3379.5,0.80799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259858184,[[3380.9,4.67157781],[3380.6,3.2078],[3380.5,0.2959],[3380.4,0.73876],[3378.4,0.39954994]],[[3381.0,0.62545],[3381.3,0.4879],[3381.4,0.73857],[3381.5,0.9347],[3381.6,0.73852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259899507,[[3383.5,1.101],[3383.2,3.10267781],[3382.9,0.73821],[3382.8,0.73823],[3382.6,3.2078]],[[3383.6,1.33523],[3383.8,0.9282],[3384.2,0.73796],[3384.9,4.57830781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259936937,[[3381.9,1.253],[3381.8,0.29538],[3381.4,14.43701781],[3380.8,42.57285041],[3380.7,4.67307157]],[[3382.4,0.30533],[3382.5,3.2078],[3382.7,1.66708],[3382.8,0.4743],[3382.9,3.10267781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732259972166,[[3379.0,0.29562],[3378.7,1.399],[3378.6,7.39],[3378.5,3.2078],[3378.4,0.4791]],[[3379.1,0.02],[3379.2,3.2078],[3379.5,1.4017],[3379.8,4.45092862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260041101,[[3379.1,0.29562],[3379.0,3.10668246],[3378.8,2.59451],[3378.7,0.73914],[3378.6,10.5978]],[[3379.2,0.5],[3379.4,0.4887],[3379.5,3.2078],[3379.6,0.9166],[3379.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260085627,[[3378.3,1.57569],[3378.0,14.04048246],[3377.9,0.73931],[3377.8,3.5037],[3377.7,0.73936]],[[3378.4,0.77408],[3378.5,3.2078],[3378.7,0.73916],[3378.9,1.6936],[3411.1,4.41349744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260122255,[[3378.5,0.29567],[3378.0,9.04648156],[3377.9,4.41371],[3377.7,5.12488246],[3377.6,0.73937]],[[3378.6,3.7678],[3378.7,0.29566],[3378.9,0.4479],[3379.0,3.58808246],[3379.1,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260150274,[[3378.2,0.2957],[3378.1,0.4621],[3377.8,5.70732246],[3377.7,3.2078],[3377.5,0.73939]],[[3378.3,0.29569],[3378.8,4.86354],[3378.9,0.73912],[3379.1,0.4747],[3379.3,4.65372246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260193999,[[3377.8,0.73934],[3377.7,4.9521],[3377.6,3.84605246],[3377.5,0.9109]],[[3378.4,1.47539],[3378.5,3.2078],[3378.7,0.445],[3378.8,0.73914],[3379.0,0.73908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260261848,[[3379.5,0.29558],[3379.4,9.74688246],[3379.3,1.206],[3379.0,1.47556],[3378.9,0.73909]],[[3379.6,0.29559],[3379.9,1.2076],[3380.0,4.1062],[3380.1,0.73884],[3380.4,1.47759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260299878,[[3379.7,3.2078],[3379.4,3.10668246],[3379.1,0.2957],[3379.0,0.896],[3378.8,0.1152401]],[[3379.8,0.31556],[3380.1,1.20935],[3380.2,4.89314],[3380.4,1.47756],[3380.6,3.17568246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260336810,[[3378.3,1.129],[3378.1,0.4822],[3378.0,10.0],[3377.9,0.77522],[3377.8,6.43127657]],[[3378.4,0.75568],[3378.7,0.73916],[3378.9,0.73912],[3379.0,3.2078],[3379.2,0.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260364724,[[3379.2,1.128],[3379.1,3.2078],[3378.9,0.4834],[3378.6,3.10668246],[3378.4,0.73921]],[[3379.3,0.7956],[3379.6,0.73896],[3379.8,0.73891],[3379.9,4.06778246],[3380.0,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260451899,[[3382.5,3.50312],[3382.4,1.122],[3382.2,3.10668246],[3382.1,1.47679],[3382.0,0.4676]],[[3382.6,2.03],[3382.8,0.475],[3382.9,0.4877],[3383.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260480001,[[3382.4,0.29533],[3382.2,1.5759],[3382.1,3.6549],[3380.9,0.2955432]],[[3383.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260518824,[[3382.9,10.98016246],[3382.7,0.4719],[3382.6,0.73828],[3382.4,3.84502246],[3382.2,1.95184]],[[3383.0,0.6661],[3383.2,0.9267],[3383.4,0.29525],[3383.6,0.4541],[3383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260564046,[[3383.6,0.2956],[3383.5,4.136],[3383.4,1.41924],[3383.3,3.10668246],[3383.0,0.4459]],[[3383.7,0.78522],[3384.0,0.73799],[3384.1,1.3665],[3384.2,0.73796],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260638912,[[3388.8,0.2956],[3388.1,3.2078],[3388.0,3.76445724],[3387.7,0.08],[3387.5,1.0666]],[[3388.9,4.28676844],[3389.0,3.2078],[3389.2,0.454],[3389.3,1.21684],[3389.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260674348,[[3385.8,3.2078],[3385.6,0.4638],[3385.5,0.4657],[3385.4,0.80668],[3384.9,8.41290127]],[[3386.2,0.43378682],[3386.3,3.135],[3386.7,3.6969],[3387.1,12.6961959],[3387.6,1.47444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260707876,[[3385.6,3.99045724],[3385.5,0.29503],[3385.3,3.2078],[3385.0,0.73768],[3384.9,2.13688668]],[[3385.7,2.94466],[3386.1,0.73747],[3386.2,1.3896],[3386.3,0.73743],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260731592,[[3386.7,3.38813118],[3386.5,0.295],[3386.4,0.4601],[3386.3,3.2078],[3386.2,0.73742]],[[3386.8,2.63444],[3387.2,0.9607],[3387.4,3.23611246],[3387.7,1.56711],[3387.9,15.74205348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260765309,[[3385.4,3.40236195],[3385.2,3.2078],[3384.8,0.36409],[3384.5,1.528],[3384.4,0.89]],[[3385.5,1.19880491],[3385.9,0.73752],[3386.0,0.5141],[3386.1,0.73747],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260827147,[[3381.7,0.295],[3381.4,0.5675],[3381.2,3.69736195],[3381.1,3.2078],[3381.0,1.439]],[[3382.0,0.51534],[3382.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260863480,[[3381.8,0.59035],[3381.7,0.6056],[3381.4,3.10237732],[3381.3,0.7385],[3381.0,1.59268082]],[[3381.9,0.77535],[3382.0,1.2028],[3382.1,1.5],[3382.2,0.73832],[3382.3,1.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260902117,[[3382.4,0.295],[3382.1,0.6032],[3382.0,3.10237732],[3381.9,3.8401],[3381.8,0.575]],[[3382.5,0.53529],[3382.6,3.2078],[3382.9,1.2064],[3383.0,0.73814],[3422.2,5.50418556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732260969850,[[3380.5,0.29546],[3380.4,3.10237732],[3380.1,0.069],[3380.0,0.73877],[3379.9,3.94659]],[[3380.6,0.29547],[3381.1,0.73856],[3381.3,3.2078],[3381.4,1.31],[3381.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261007277,[[3380.1,0.5909],[3379.8,1.40822],[3379.7,3.10551304],[3379.6,2.03846],[3379.5,3.2078]],[[3380.2,0.46],[3380.3,3.2078],[3380.4,0.6731],[3380.8,0.73862],[3381.0,0.80758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261044803,[[3376.9,0.59118],[3376.6,0.73952],[3376.5,7.05285304],[3376.3,0.6719],[3376.2,0.6908]],[[3377.0,0.27],[3377.2,3.2078],[3377.4,0.6389],[3377.5,0.6308],[3378.3,1.47836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261070422,[[3378.0,0.59108],[3377.9,3.10551304],[3377.7,0.73928],[3377.6,0.7393],[3377.5,3.2078]],[[3378.1,0.27],[3378.3,0.29566],[3378.4,0.6488],[3378.7,1.3945],[3378.8,3.94686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261119948,[[3380.6,0.29546],[3380.5,0.2954],[3380.2,3.40101304],[3380.1,1.163],[3379.9,0.674]],[[3380.7,3.2078],[3380.8,1.3138],[3380.9,0.069],[3381.1,0.6412],[3381.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261176005,[[3380.9,1.163],[3380.8,0.6762],[3380.7,3.2078],[3380.5,0.2954],[3380.4,4.38350334]],[[3381.0,0.29543],[3381.3,3.2078],[3381.4,1.3951],[3381.6,0.73844],[3381.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261221835,[[3382.0,3.10242179],[3381.9,0.02463],[3381.8,1.238],[3381.7,2.02941],[3381.5,0.11318246]],[[3382.7,3.8211],[3382.9,0.6216],[3401.8,3.68552528],[3421.1,5.52828792],[3448.6,9.2138132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261264263,[[3383.3,3.10242179],[3382.8,1.8864],[3382.6,0.6355],[3382.4,3.10242179],[3382.2,0.7221]],[[3383.4,3.5491554],[3383.7,0.73798],[3383.9,0.6307],[3384.0,0.73792],[3397.2,1.60237394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261332821,[[3382.7,0.29527],[3382.2,1.207],[3382.1,3.94611],[3381.9,0.73837],[3381.8,1.2823]],[[3382.9,0.29526],[3383.2,4.3944],[3383.4,0.069],[3383.5,0.73803],[3383.7,1.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261370041,[[3380.5,3.25326],[3380.4,3.2078],[3380.3,0.7341],[3380.2,4.4495333],[3380.1,0.19610702]],[[3381.5,0.6535],[3381.6,0.73844],[3381.7,3.2078],[3381.8,0.6646],[3382.2,5.2564133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261392146,[[3377.6,1.263],[3377.4,4.53904],[3377.3,3.7107933],[3377.2,1.2653],[3376.9,0.08]],[[3378.7,4.55629],[3378.8,1.2016],[3378.9,0.069],[3390.8,30.82474357],[3396.3,3.65899714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261431068,[[3379.0,0.29559],[3378.5,1.364],[3378.4,0.5705]],[[3379.1,0.29559],[3379.4,0.6184],[3379.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261466300,[[3377.6,3.2078],[3377.4,0.29573],[3377.3,1.2288],[3377.2,3.10889282],[3377.0,2.02743]],[[3377.7,0.56571],[3378.0,0.73924],[3378.1,3.8261],[3378.2,0.6247],[3378.5,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261539463,[[3376.5,3.2078],[3376.1,4.32951903],[3376.0,1.177],[3375.0,1.62585688],[3374.6,7.54291564]],[[3376.7,1.13],[3377.1,1.1436],[3377.3,0.6165],[3377.4,3.2078],[3377.8,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261582200,[[3376.6,3.7207734],[3376.4,3.7743],[3376.3,0.5893],[3376.2,1.03482],[3376.0,0.73965]],[[3377.0,2.1756],[3377.2,0.6054],[3377.3,0.73939],[3377.4,0.6051],[3377.5,0.80318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261617710,[[3375.3,3.2078],[3375.1,4.5819734],[3374.8,1.1446],[3374.7,1.31614],[3374.3,7.402]],[[3375.4,0.22],[3375.5,0.5886],[3375.9,0.5924],[3376.0,0.73968],[3376.3,3.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261642736,[[3374.8,0.29596],[3374.5,7.00281752],[3374.3,0.74003],[3374.2,3.94785],[3374.1,1.173]],[[3375.3,0.5895],[3375.4,0.6883],[3375.5,3.9378],[3375.6,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261720578,[[3369.6,0.29642],[3369.4,4.03461752],[3369.3,0.563],[3369.2,3.50419463],[3369.1,1.168]],[[3370.0,0.29639],[3370.2,3.2078],[3370.4,0.5828],[3370.5,1.2203],[3370.6,0.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261741991,[[3369.2,1.1875],[3369.1,0.29647],[3369.0,2.89271752],[3368.8,3.2078],[3368.7,0.069]],[[3369.3,0.29645],[3369.6,0.22],[3369.7,0.74106],[3369.8,0.74104],[3369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261776907,[[3370.1,0.5896],[3369.9,0.60251715],[3369.7,2.89271752],[3369.5,4.24469],[3366.6,18.60043253]],[[3370.2,0.29637],[3370.3,0.25],[3370.6,3.7965],[3370.7,0.5926],[3370.8,0.74082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261809630,[[3373.1,0.29611],[3373.0,3.2078],[3372.8,3.44821752],[3372.7,0.5556],[3372.6,0.80939]],[[3373.3,0.29611],[3373.7,1.6876],[3373.8,0.74015],[3374.0,4.50591],[3374.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261872471,[[3370.7,0.29632],[3370.4,3.7818],[3370.3,0.7409],[3370.2,0.74092],[3370.1,2.89271752]],[[3370.8,0.23],[3371.1,0.2963],[3371.2,0.5947],[3371.5,0.03233],[3371.6,6.84115752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261909295,[[3370.5,3.18905752],[3370.4,1.1282],[3370.3,3.2078],[3370.2,0.5528],[3368.6,4.6315227]],[[3370.8,0.29632],[3371.4,0.74069],[3371.6,4.50304],[3371.7,0.525],[3377.4,0.89193132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261930923,[[3370.3,3.2078],[3370.2,3.18905752],[3369.9,1.2056],[3369.8,1.324],[3369.7,0.5801]],[[3371.0,1.84981],[3371.2,0.74065],[3371.6,4.96905752],[3371.9,2.28099],[3372.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261964840,[[3368.1,0.5925],[3368.0,3.2078],[3367.9,0.5818],[3367.7,0.5709],[3367.6,0.74142]],[[3368.3,0.29652],[3368.7,3.4578],[3368.8,3.63389752],[3369.0,1.29745],[3369.4,1.48212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732261999661,[[3371.5,0.29622],[3371.4,0.5559],[3371.2,3.2078],[3371.1,0.6135],[3371.0,3.46471752]],[[3371.7,0.29621],[3372.3,3.9482],[3372.5,2.89271752],[3372.6,0.74035],[3373.0,2.92370138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262067210,[[3374.3,0.29597],[3374.2,0.605],[3374.1,3.8262],[3373.9,1.35084],[3373.6,0.2962]],[[3374.4,0.29598],[3374.7,3.94768],[3374.8,1.1711],[3374.9,0.73984],[3375.1,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262109342,[[3373.6,0.29603],[3373.3,0.5857],[3373.2,2.89581392],[3373.1,4.3938],[3373.0,0.74023]],[[3373.7,0.29604],[3373.9,3.2078],[3374.1,1.34342],[3374.3,0.73998],[3374.4,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262150371,[[3371.9,0.29619],[3371.6,6.10361392],[3371.5,1.184],[3371.4,1.37879],[3371.3,0.5869]],[[3372.0,0.29619],[3372.2,0.6371],[3372.4,0.74039],[3372.5,4.54716],[3372.6,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262218034,[[3368.5,0.2964],[3368.3,0.646],[3368.1,0.74131],[3368.0,1.8234],[3367.4,1.85962068]],[[3368.6,0.29649],[3368.8,3.2078],[3369.0,0.74113],[3369.3,4.87179392],[3369.7,1.4776998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262262570,[[3366.7,0.2964],[3366.5,0.5824],[3366.4,1.1636],[3366.3,3.50448],[3366.1,4.07281392]],[[3366.8,0.29665],[3367.1,0.74156],[3367.2,3.2078],[3367.3,1.35991],[3367.4,1.48299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262285396,[[3365.5,0.2964],[3365.4,3.50456],[3365.3,1.8746],[3365.0,3.63780392],[3364.8,0.81104]],[[3365.6,0.29676],[3365.9,0.74182],[3366.0,3.94959],[3366.1,1.1902],[3366.6,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262319110,[[3363.0,0.59337],[3362.5,0.74254],[3362.4,5.0553],[3362.3,0.7426],[3362.2,0.069]],[[3363.1,0.29697],[3363.2,0.631],[3363.5,4.58296],[3363.7,0.4657],[3364.2,1.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262355051,[[3362.3,3.2078],[3362.2,1.54165],[3362.1,2.96481392],[3362.0,0.74267],[3360.2,11.5844506]],[[3363.1,4.2878],[3363.2,0.6101],[3363.3,0.6096],[3363.4,0.09819],[3363.5,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262403592,[[3365.1,0.2964],[3365.0,0.5551],[3364.9,1.0823],[3364.8,4.6279762],[3364.7,6.9419643]],[[3365.7,2.7751],[3365.8,3.2078],[3365.9,0.29673],[3366.2,0.3497],[3366.3,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262456046,[[3370.3,3.2078],[3370.0,0.5408],[3369.6,3.64259358]],[[3371.2,1.0315],[3371.3,3.2078],[3371.4,1.157],[3372.0,3.19780358],[3372.9,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262488590,[[3368.6,0.4799],[3368.3,0.74128],[3368.2,4.4938],[3368.0,0.74133],[3367.9,8.73024674]],[[3369.0,3.2078],[3369.2,0.02965],[3369.7,5.03124674],[3370.0,0.82092],[3386.4,3.64961043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262510599,[[3369.6,0.2964],[3369.2,3.2078],[3369.1,4.22144674],[3368.9,0.74113],[3368.7,0.069]],[[3369.7,0.29639],[3370.1,3.2078],[3370.2,0.74087],[3370.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262593461,[[3371.5,7.89562344],[3371.4,3.2078],[3371.3,0.069],[3370.9,2.90362344],[3370.2,1.573]],[[3372.3,0.9014],[3372.7,1.573],[3372.9,6.11142344],[3373.0,1.19277],[3373.2,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262615781,[[3376.5,3.2078],[3376.4,4.21007],[3376.3,0.73952],[3376.0,0.069],[3375.7,3.80825183]],[[3377.3,3.2078],[3377.5,0.4678],[3377.6,0.4545],[3377.7,3.72825183],[3377.8,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262648705,[[3373.7,4.992],[3373.6,0.4464],[3373.5,3.2078],[3373.4,0.9577],[3372.7,0.069]],[[3374.0,0.01232869],[3374.6,0.7399],[3374.7,3.7621],[3387.7,885.5519],[3415.8,0.10908337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262684329,[[3374.7,0.29594],[3374.4,0.2965],[3374.3,0.4446],[3374.2,4.90668],[3374.0,0.74002]],[[3374.8,0.29595],[3375.2,2.60288],[3375.3,3.94755],[3375.4,5.24625183],[3375.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262754975,[[3372.7,0.59262],[3372.3,0.29616],[3372.0,2.13676],[3371.9,3.2078],[3369.6,3.4058804]],[[3372.8,0.29612],[3372.9,6.10658247],[3373.1,1.382],[3373.2,0.3343],[3373.3,0.82419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262799827,[[3369.5,0.2964],[3369.4,0.4628],[3369.3,0.4657],[3369.2,0.4565],[3368.9,1.03753]],[[3369.7,2.89878247],[3369.8,0.29638],[3370.1,3.3932],[3370.3,0.74086],[3370.4,2.05284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262823027,[[3370.3,0.2964],[3370.2,0.4827],[3370.1,0.74088],[3369.8,1.71153],[3369.7,3.2768]],[[3370.7,3.2078],[3370.9,4.17378247],[3371.0,0.4711],[3371.2,3.39859754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262865766,[[3372.1,0.2964],[3372.0,0.29618],[3371.8,0.4776],[3371.6,0.74055],[3371.5,1.9806173]],[[3372.2,0.29617],[3372.4,6.55268247],[3372.5,1.6885],[3372.7,0.8291],[3372.9,0.80927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262902384,[[3368.5,0.29649],[3367.8,3.6543],[3367.5,0.4012173],[3367.4,0.2964],[3367.2,1.48304]],[[3368.6,6.10658247],[3368.7,0.4808],[3369.1,0.4581],[3369.2,0.81009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732262967422,[[3374.1,0.296],[3373.9,3.0578],[3373.7,0.8987373],[3373.6,0.7589],[3373.5,0.74012]],[[3374.4,0.29598],[3374.7,0.4784],[3374.8,4.18076411],[3374.9,3.94765],[3375.2,0.80879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263002069,[[3377.7,0.29569],[3377.4,0.73927],[3377.3,0.4668],[3377.2,1.03572],[3377.1,0.4893]],[[3377.8,3.2078],[3378.0,0.29566],[3378.3,1.8105],[3378.5,1.25486],[3378.8,5.13732094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263038890,[[3373.3,0.1529],[3373.1,0.29609],[3372.8,0.4667],[3372.6,5.98072],[3372.4,3.72069438]],[[3373.4,0.29606],[3373.5,3.2078],[3373.8,0.74009],[3373.9,0.74006],[3374.0,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263102642,[[3374.1,0.29599],[3373.9,0.4587],[3373.6,1.65271],[3373.0,3.51308],[3371.1,19.0239947]],[[3374.3,0.77309],[3374.4,2.89631765],[3374.5,1.288],[3374.6,3.2078],[3374.9,1.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263136961,[[3375.6,0.29586],[3375.5,3.2078],[3375.2,0.9252],[3374.9,4.09279502],[3372.6,11.6129947]],[[3375.7,0.29586],[3376.2,3.94737],[3376.4,3.63339502],[3376.6,1.7189],[3376.8,1.59452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263156981,[[3376.1,2.32842],[3376.0,0.8971],[3375.7,3.94745],[3375.5,0.7397],[3375.3,2.89387502]],[[3376.3,0.29581],[3376.6,3.2078],[3376.7,2.89387502],[3376.8,0.73942],[3376.9,0.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263191396,[[3376.1,0.2961],[3375.8,0.937],[3375.6,0.4622],[3375.5,3.2078],[3374.8,1.276]],[[3376.5,3.2078],[3376.6,2.89387502],[3376.9,1.9464],[3377.2,0.3679],[3377.4,2.97387502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263228431,[[3376.3,0.2958],[3376.2,3.2078],[3375.9,0.7396],[3375.7,3.63352502],[3375.4,1.206]],[[3376.6,2.02679],[3376.9,1.206],[3377.0,3.2078],[3377.1,4.10484502],[3377.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263292068,[[3379.6,0.2961],[3379.4,0.9252],[3379.2,3.2078],[3379.1,0.4776],[3377.4,17.82871502]],[[3379.8,2.89387502],[3380.0,3.6607],[3380.1,1.204],[3380.2,0.73869],[3385.8,18.4854949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263325794,[[3377.3,0.4661],[3377.1,1.16504]],[[3377.9,3.18954502],[3378.2,0.4669],[3378.3,1.1811],[3378.4,1.266],[3382.0,0.44957269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263359921,[[3378.2,0.29567],[3377.8,1.20527],[3377.6,0.73931],[3377.5,0.4595]],[[3378.3,0.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263418456,[[3378.9,3.2078],[3378.5,2.6451]],[[3379.9,5.19346396],[3380.1,3.2078],[3380.3,0.73874],[3380.4,1.4092],[3380.5,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263455875,[[3379.9,6.46172],[3379.5,2.9239],[3379.4,0.73892],[3379.3,3.71422142],[3379.2,0.5054]],[[3380.0,2.0541],[3380.5,0.78238],[3380.7,0.4972],[3380.8,4.27852142],[3380.9,7.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263484695,[[3379.2,0.59118],[3378.6,1.47816],[3378.4,3.4806],[3378.3,5.3928],[3378.2,0.5373]],[[3379.3,0.069],[3379.4,3.02],[3379.5,3.10650005],[3379.6,0.08],[3379.7,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263518907,[[3378.2,0.2956],[3377.8,3.7126],[3377.7,0.5126],[3377.5,2.33272],[3377.2,4.25202032]],[[3378.7,0.522],[3379.0,4.45513032],[3379.2,3.2078],[3379.3,0.80796],[3394.5,3.66544955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263553534,[[3372.2,0.5233],[3372.0,0.5513],[3371.9,0.591],[3371.6,3.72496895]],[[3373.3,9.13276895],[3373.4,1.0736],[3373.7,0.069],[3373.8,1.485],[3373.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263602677,[[3374.6,0.59162],[3374.3,0.7401],[3374.2,0.29605],[3374.1,0.5317],[3374.0,1.48033]],[[3374.7,3.9216],[3374.8,4.26810633],[3374.9,3.7655],[3375.3,0.36496],[3376.0,0.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263669713,[[3374.6,0.29602],[3374.2,0.74013],[3373.9,3.94798],[3373.8,0.2956],[3373.4,6.38589897]],[[3374.7,6.5182],[3374.9,0.29599],[3375.0,3.72808897],[3375.3,0.59],[3375.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263689629,[[3370.0,2.9672],[3369.7,0.74112],[3369.5,3.2078],[3369.3,0.5904],[3369.2,4.34788897]],[[3370.6,1.2466],[3370.7,3.2078],[3371.1,3.80808897],[3371.5,0.74074],[3372.2,1.48118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263728364,[[3373.2,0.59244],[3373.0,0.662],[3372.9,0.29616],[3372.8,0.6326],[3372.7,3.94825]],[[3373.3,0.06676],[3373.5,3.2078],[3373.7,0.6616],[3373.9,5.09128897],[3374.0,0.29607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263806196,[[3373.7,0.29609],[3373.5,0.2963],[3373.4,0.7403],[3373.3,2.15472],[3373.2,3.72955262]],[[3373.8,2.18],[3374.0,3.2078],[3374.3,2.1349],[3374.4,0.29603],[3374.7,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263832117,[[3373.8,0.29609],[3373.5,0.74027],[3373.4,0.74031],[3373.2,5.10584544],[3372.8,1.77716]],[[3373.9,0.97],[3374.1,3.2078],[3374.2,0.29606],[3374.7,0.80904],[3374.8,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263875250,[[3375.8,3.94756],[3375.7,2.89524094]],[[3376.5,0.29585],[3376.6,2.5167],[3376.8,0.7377],[3377.0,3.94734],[3377.2,1.46768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263914677,[[3380.1,0.29553],[3379.8,0.2963],[3379.7,0.73892],[3379.4,0.73897],[3379.1,5.39922]],[[3380.2,4.4578],[3380.3,0.29552],[3380.4,0.6842],[3380.5,1.4096],[3380.7,2.89524094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732263986100,[[3381.7,0.04057498],[3381.6,0.5917],[3381.2,2.0509],[3381.1,2.89524094],[3381.0,0.73864]],[[3381.8,1.61539],[3381.9,3.2078],[3382.0,0.7077],[3382.2,1.4004],[3382.3,1.41858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264024933,[[3377.3,0.29578],[3377.1,2.89524094],[3376.9,0.73952],[3376.8,0.6478],[3376.7,0.6864]],[[3377.4,4.282],[3377.7,0.7148],[3378.0,0.069],[3378.1,0.6997],[3378.3,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264050345,[[3380.2,0.58936],[3379.9,4.31311094],[3379.8,0.73889],[3379.5,1.47792],[3379.3,0.6559]],[[3380.3,1.0832],[3380.5,0.6703],[3380.6,3.861],[3381.0,0.80766],[3381.1,0.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264090974,[[3379.8,0.59106],[3379.7,2.9584],[3379.5,4.35660094],[3379.4,1.43289],[3379.2,0.73902]],[[3379.9,3.2078],[3380.9,3.71391094],[3381.1,0.73863],[3386.6,17.08557522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264133417,[[3381.6,0.5906],[3381.3,3.94636],[3381.1,2.8705],[3381.0,2.89524094],[3380.9,1.4773]],[[3381.7,0.1242],[3381.8,0.6795],[3381.9,3.50318],[3382.2,0.7183],[3394.7,35.77174241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264216473,[[3380.8,0.2955],[3380.7,0.29548],[3380.3,1.36494744],[3380.2,3.94662],[3379.8,1.47781]],[[3380.9,4.45306],[3381.0,1.36494744],[3381.1,3.2078],[3381.2,1.45991],[3381.3,0.7386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264261101,[[3378.6,0.59116],[3378.4,0.8083],[3378.3,1.54512],[3378.2,0.73924],[3378.1,0.7359]],[[3378.7,0.72],[3378.8,1.002],[3379.0,0.8155],[3379.1,0.8017],[3379.2,6.31528227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264293330,[[3380.3,0.59105],[3380.0,0.73893],[3379.9,0.73896],[3379.8,3.2078],[3379.7,4.68800165]],[[3380.4,2.27],[3380.6,3.2078],[3380.7,1.04491],[3380.8,0.977],[3381.0,3.10720165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264394903,[[3378.1,0.59144],[3377.8,1.5207],[3377.7,0.6133],[3377.6,3.84953412],[3377.5,0.7749]],[[3378.2,4.5678],[3378.4,1.5227],[3378.5,0.2957],[3378.6,1.7916],[3379.0,0.80816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264439620,[[3375.6,0.59163],[3375.1,0.73992],[3375.0,0.8164],[3374.9,4.71188],[3374.8,3.11300092]],[[3375.7,3.0153],[3375.8,1.5163],[3375.9,3.2078],[3376.1,3.11300092],[3376.3,0.73969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264469455,[[3375.1,0.59167],[3374.9,0.73996],[3374.8,0.7226],[3374.7,0.74001],[3374.4,4.68798]],[[3375.2,1.68],[3375.4,0.29595],[3375.5,3.2078],[3375.6,0.7433],[3375.7,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264520493,[[3374.1,0.2957]],[[3374.2,5.75355],[3374.5,1.54058],[3374.6,0.74006],[3374.7,0.7597],[3375.0,3.18478008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264557531,[[3381.1,0.2957],[3380.7,2.8956072],[3380.4,3.2078],[3380.2,0.73882],[3380.0,2.8956072]],[[3381.2,2.49544],[3381.6,0.822],[3381.7,5.74529],[3381.8,0.8123],[3382.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264630474,[[3382.7,0.59081],[3382.4,3.84373044],[3382.3,1.5749],[3382.2,3.74058],[3378.3,9.24520344]],[[3382.8,2.34],[3382.9,0.29529],[3383.0,0.7648],[3383.1,0.7841],[3383.2,3.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264665619,[[3383.6,0.59073],[3383.5,3.2078],[3383.3,0.7724],[3383.2,1.49954],[3383.1,0.73817]],[[3383.7,1.85],[3384.3,1.38517],[3384.4,3.2078],[3384.5,1.6219],[3384.6,6.12440044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264686428,[[3382.1,0.2955],[3381.8,0.7689],[3381.7,3.2078],[3381.5,0.8463],[3378.8,0.296]],[[3382.2,0.29535],[3382.4,2.21],[3382.5,3.2078],[3382.7,2.7567],[3382.8,3.70880953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264722654,[[3379.4,0.2955],[3379.3,0.2956],[3378.6,3.94696],[3378.5,3.10281461],[3378.4,1.6014]],[[3379.5,2.53559],[3379.7,5.0794],[3379.9,3.10281461],[3380.0,1.6612],[3381.7,4.45401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264804924,[[3378.1,0.59121],[3377.8,0.73933],[3377.7,3.70015],[3377.6,3.11343634],[3377.5,1.47882]],[[3378.2,3.2078],[3378.4,0.29568],[3378.5,1.7202],[3378.7,1.145],[3378.9,0.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264827740,[[3380.3,0.2955],[3380.1,0.71100703],[3379.9,6.32123634],[3379.5,0.7968],[3376.6,4.60137338]],[[3380.4,1.43131],[3380.7,0.7741],[3380.8,0.8495],[3381.0,1.218],[3381.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264862860,[[3380.1,0.59103],[3379.6,0.73894],[3379.4,2.35309],[3379.3,6.32123634],[3379.1,1.47812]],[[3380.2,4.08332],[3380.4,1.6328],[3380.5,0.809],[3380.6,1.88075],[3380.7,3.11343634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264902399,[[3381.9,0.02834726],[3381.5,0.59091],[3381.3,0.8139],[3381.2,3.2078],[3381.0,0.73863]],[[3382.0,7.58737],[3382.2,0.7384],[3382.4,2.71816],[3382.5,0.7999],[3382.6,3.70910515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732264971746,[[3381.1,0.59095],[3381.0,1.3220662],[3380.8,3.2078],[3380.6,3.10176194],[3380.5,0.73873]],[[3381.2,0.47544],[3381.5,3.2078],[3381.6,2.35564],[3381.8,1.51359],[3382.1,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265019765,[[3381.5,1.393],[3381.4,0.8449],[3381.2,3.94639],[3381.0,0.73864],[3380.9,0.8017]],[[3381.6,0.7554],[3381.9,1.60526],[3382.0,4.036],[3382.1,2.68062],[3382.3,3.17076194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265057996,[[3380.3,0.59102],[3380.0,1.60994],[3379.9,1.59228],[3379.7,0.7944],[3379.3,2.60502]],[[3380.4,3.4778],[3380.7,0.8292],[3380.8,0.8245],[3381.0,1.9823],[3381.1,3.90939194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265097723,[[3379.9,0.59104],[3379.6,0.73894],[3379.5,4.0374],[3379.4,0.73899],[3379.3,5.42969194]],[[3380.0,1.07],[3380.2,0.29553],[3380.3,1.6324],[3380.4,3.2078],[3380.6,2.68045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265142242,[[3383.6,0.59073],[3383.3,6.30956194],[3383.2,0.73815],[3383.1,0.73817],[3382.8,2.6887]],[[3383.7,0.86],[3383.8,0.8477],[3383.9,0.29521],[3384.0,0.9056],[3384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265203790,[[3378.4,0.04061315],[3378.2,0.5912],[3377.7,0.73936],[3377.5,1.7443],[3375.5,8.03696728]],[[3378.5,7.94428443],[3378.6,6.30956194],[3378.9,0.79044],[3379.0,0.73909],[3379.1,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265246308,[[3379.4,0.2958],[3379.3,0.2956],[3379.0,1.7684],[3378.8,3.94691],[3378.7,3.84090194]],[[3379.5,0.94559],[3379.7,1.7239],[3379.8,0.8702],[3380.0,3.2078],[3380.1,5.00046194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265274333,[[3377.8,0.59153],[3377.6,0.8499],[3377.5,3.84116194],[3377.4,4.0768],[3377.3,1.64005]],[[3377.9,1.32],[3378.4,1.59793],[3378.5,0.8704],[3378.6,4.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265370208,[[3378.9,0.29564],[3378.5,3.99498],[3378.3,3.10176194],[3378.2,0.73924],[3378.1,3.2078]],[[3379.0,0.8939],[3379.2,1.9649],[3390.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265414445,[[3377.3,0.01776911],[3377.2,0.29578],[3376.8,0.2958],[3376.7,0.73957],[3376.6,0.73959]],[[3377.4,5.70597],[3377.6,3.10176194],[3377.8,1.81736],[3377.9,2.43094],[3378.3,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265440957,[[3377.4,0.29577],[3377.3,0.2958],[3377.0,0.73951],[3376.9,1.7075],[3376.7,0.73957]],[[3377.5,5.17357],[3377.8,3.24776],[3377.9,1.78133],[3378.1,3.10176194],[3378.4,4.23846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265477782,[[3372.0,0.29624],[3371.9,3.2078],[3371.3,0.74077],[3371.2,1.7435],[3371.0,0.74082]],[[3372.1,0.8152],[3372.2,4.81176194],[3372.3,0.29622],[3372.5,1.04],[3372.6,4.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265519308,[[3376.9,0.29581],[3376.8,3.2078],[3376.7,0.8293],[3376.6,1.03551],[3376.5,3.39761194]],[[3377.0,0.8171],[3377.2,0.815],[3377.3,0.8171],[3377.6,1.36276],[3377.7,3.17076194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265585546,[[3378.8,0.2959],[3378.6,0.29566],[3378.4,1.4196],[3378.3,3.2078],[3378.2,0.73924]],[[3379.0,1.7],[3379.4,3.9484],[3379.5,2.56198],[3379.7,3.85116194],[3389.2,21.91025739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265626385,[[3380.7,0.2959],[3380.0,3.2078],[3379.9,0.766],[3379.8,1.4445],[3379.7,3.10176194]],[[3380.8,8.14087],[3381.1,5.28780194],[3381.2,0.73861],[3381.4,0.7443],[3381.5,2.53211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265648690,[[3381.2,0.73859]],[[3382.2,3.10176194],[3382.3,0.29535],[3382.4,2.33],[3382.5,3.2078],[3382.6,2.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265738548,[[3376.8,0.29584],[3376.7,0.7799],[3376.6,3.2078],[3376.4,1.80793],[3376.3,0.73966]],[[3376.9,1.59],[3377.3,4.59958],[3377.4,0.767],[3377.5,3.10176194],[3377.9,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265774279,[[3379.1,0.29565],[3378.8,0.59158],[3378.7,3.2078],[3378.5,0.73927],[3378.4,0.7437]],[[3379.2,1.9462],[3379.3,1.069],[3379.4,4.13018194],[3379.6,3.2078],[3379.7,0.02812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265799889,[[3376.9,0.59174],[3376.4,1.19152],[3376.3,0.73973],[3373.5,0.4453932],[3372.7,35.53477809]],[[3377.0,3.85283],[3377.3,6.30956194],[3377.4,0.73952],[3377.5,0.7591],[3377.7,1.87346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265845712,[[3377.2,0.29582],[3377.0,1.499],[3376.9,0.73961],[3376.7,3.94745],[3376.6,1.47934]],[[3377.3,2.22],[3377.5,1.4395],[3377.6,3.2078],[3377.7,1.179],[3377.8,0.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265923161,[[3375.7,0.29595],[3375.6,0.2959],[3375.5,0.6977],[3375.3,1.48627],[3375.1,3.9478]],[[3375.9,3.50374],[3376.0,2.5034],[3376.2,3.10176194],[3376.3,2.23836],[3376.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732265976419,[[3375.5,0.29596],[3375.2,0.7397],[3375.1,0.74001],[3375.0,1.4129],[3374.9,1.03595]],[[3375.7,2.49595],[3375.8,6.79239954],[3376.1,0.7398],[3376.3,0.80875],[3390.8,3.6886624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266021850,[[3373.2,0.29616],[3372.8,0.7405],[3372.7,0.2959],[3372.6,2.10965954],[3372.5,4.6009]],[[3373.4,6.64879954],[3373.6,0.29614],[3373.8,0.96],[3374.0,1.43809954],[3374.1,0.74025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266048069,[[3373.1,0.29618],[3372.9,0.2959],[3372.8,0.74051],[3372.7,2.05713],[3372.5,3.2078]],[[3373.2,1.6563],[3373.4,0.6356],[3373.5,0.29614],[3373.6,3.2078],[3373.7,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266087909,[[3372.3,0.29624],[3372.2,3.58279385],[3372.0,0.6784],[3371.9,0.7407],[3371.8,3.8363]],[[3372.7,3.08142],[3373.1,3.94826],[3373.3,0.74042],[3373.4,0.959],[3388.6,3.68020329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266174181,[[3374.1,0.29609],[3373.7,0.74032],[3373.6,2.89649385],[3373.5,2.28456],[3373.4,3.2078]],[[3374.2,1.4093],[3374.3,3.2078],[3374.4,0.6156],[3374.5,1.27206],[3374.6,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266198607,[[3372.8,0.2962],[3372.6,0.9209],[3372.5,0.6295],[3372.4,3.63708385],[3372.2,0.5756]],[[3372.9,3.2678],[3373.3,1.7763],[3373.5,1.039],[3373.8,0.8993],[3374.0,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266239842,[[3373.2,0.29617],[3373.0,0.5688],[3372.9,3.2078],[3372.7,0.74052],[3372.5,1.03688]],[[3373.4,3.471],[3373.5,0.29614],[3373.8,0.5684],[3373.9,3.94809],[3374.0,0.74026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266307288,[[3374.1,0.29606],[3373.7,0.5153],[3373.5,4.78437],[3373.4,3.63678385],[3373.0,1.082]],[[3374.4,0.7086],[3374.5,0.84113],[3374.7,3.6943],[3375.0,3.70546385],[3376.4,1.62824463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266348019,[[3375.6,3.2078],[3375.4,2.89649385],[3375.3,0.5147],[3374.7,2.07321537],[3373.6,4.44249]],[[3375.7,0.64052],[3375.8,0.29591],[3375.9,1.4493],[3376.3,0.80869],[3376.6,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266369336,[[3374.8,4.1785],[3374.7,2.89649385],[3374.5,0.85421814],[3374.3,0.74011],[3373.8,1.48043]],[[3375.3,0.29596],[3375.4,0.72],[3375.5,0.4923],[3375.6,0.976],[3375.7,0.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266412666,[[3379.0,0.29562],[3378.9,6.10429385],[3378.6,0.491],[3378.5,1.4862],[3378.4,0.85500425]],[[3379.2,0.4685],[3379.3,0.9127],[3379.7,0.29557],[3380.0,3.2768],[3396.2,3.65481125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266450191,[[3379.5,3.50339],[3379.2,0.73902],[3379.1,1.20035],[3379.0,0.478],[3378.9,0.3472]],[[3379.6,2.27],[3379.8,0.9218],[3379.9,0.73855],[3380.0,3.2078],[3380.2,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266487221,[[3377.4,0.02056],[3377.3,0.4563],[3377.1,3.2078],[3376.9,0.73954],[3376.8,1.149]],[[3377.8,2.1414],[3378.1,3.2078],[3378.3,0.73924],[3378.5,0.069],[3378.7,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266567174,[[3373.7,0.59172],[3373.5,0.4728],[3373.4,0.74038],[3373.2,1.22113],[3373.0,5.28060104]],[[3373.8,3.092],[3373.9,0.4564],[3374.0,1.117],[3374.2,3.2078],[3374.7,3.32504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266613311,[[3374.7,0.2956],[3374.6,0.9055],[3374.5,3.2078],[3374.4,0.74015],[3374.3,0.4745]],[[3375.1,2.294],[3375.5,0.4714],[3375.6,3.2078],[3375.7,0.80889],[3376.0,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266643938,[[3374.6,0.29605],[3374.4,0.7695],[3374.3,3.94798],[3374.2,0.7402],[3374.1,0.4434]],[[3374.7,1.27],[3374.9,0.9347],[3375.0,1.105],[3375.1,3.50381],[3375.5,0.80894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266731506,[[3376.1,0.29591],[3375.8,1.03574],[3375.7,1.3765],[3375.6,3.94769],[3375.3,1.47991]],[[3376.2,3.5478],[3376.5,0.29588],[3376.6,0.4573],[3376.7,0.4574],[3376.8,1.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266779458,[[3377.1,0.29583],[3376.9,3.6916],[3376.8,0.73963],[3376.6,0.73967],[3376.2,1.47952]],[[3377.2,2.6557],[3377.4,0.9087],[3377.9,1.50776],[3378.1,6.4678],[3389.8,1.30904283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266805074,[[3375.6,0.59186],[3375.3,0.9472],[3375.2,0.73997],[3375.1,3.2078],[3375.0,0.85450754]],[[3375.7,2.14],[3375.8,0.29594],[3376.0,0.4623],[3376.1,3.2078],[3376.2,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266846388,[[3373.9,0.2959],[3373.7,0.29612],[3373.5,0.4575],[3373.4,0.4506],[3373.3,3.6736]],[[3374.0,1.8561],[3374.2,3.2078],[3374.3,1.67251],[3374.4,1.18508],[3374.7,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266925850,[[3376.0,0.29592],[3375.8,3.6696],[3375.7,1.21227],[3375.6,0.73989],[3375.3,0.4841]],[[3376.1,1.1],[3376.3,0.4753],[3376.6,1.22537],[3376.7,3.2078],[3377.0,5.21503654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732266962578,[[3378.1,3.25574],[3378.0,3.2078],[3377.9,0.2959],[3377.8,0.73941],[3377.6,1.18375]],[[3378.2,2.28],[3378.6,1.3769],[3378.8,3.2078],[3378.9,0.29567],[3379.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267001501,[[3379.6,0.29561],[3379.3,3.94689],[3379.1,0.85388252],[3379.0,3.07561],[3378.7,1.47843]],[[3379.7,0.38],[3380.0,3.6486],[3380.3,0.546],[3380.6,0.65],[3380.9,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267029706,[[3380.9,0.29549],[3380.5,0.73882],[3380.3,1.03447],[3380.1,4.2138],[3379.8,2.04644]],[[3381.0,2.07],[3381.1,1.26098],[3381.2,3.2078],[3381.5,0.73862],[3381.7,0.73857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267067831,[[3379.8,0.59119],[3379.7,0.464],[3379.6,6.3135145],[3379.5,0.73903],[3379.4,0.73906]],[[3379.9,0.5106],[3380.1,0.4453],[3380.2,0.4555],[3380.3,3.2078],[3380.7,0.36451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267157305,[[3386.4,6.94910322],[3386.3,0.29501],[3386.2,0.4125],[3386.1,4.2928],[3385.7,0.4616549]],[[3386.5,0.57],[3386.9,0.4486],[3387.2,0.5207],[3387.3,0.4596],[3387.8,1.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267178317,[[3385.4,3.99630322],[3385.0,3.2078],[3384.9,0.4702],[3384.8,1.19658]],[[3385.5,1.80724],[3385.9,0.4631],[3386.0,0.4631],[3386.2,3.2768],[3386.3,0.29503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267212337,[[3382.9,0.2956],[3382.8,3.70070322],[3382.7,0.29533],[3382.6,3.2078],[3382.3,0.9423]],[[3383.0,0.05327933],[3383.2,0.2953],[3383.6,1.3413],[3383.8,3.94593],[3383.9,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267279281,[[3384.3,0.57522817],[3384.1,0.243],[3383.9,0.1173619],[3383.8,1.20179],[3383.6,3.2078]],[[3384.4,0.29519],[3384.5,3.2078],[3384.8,3.08789],[3385.1,0.4578],[3385.2,0.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267311599,[[3382.4,0.2956],[3382.1,2.91276],[3381.9,3.54293556],[3379.7,2.941],[3379.4,7.89]],[[3382.5,4.11215],[3382.6,3.2078],[3383.1,0.4496],[3383.2,0.4629],[3383.5,1.47639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267350528,[[3382.0,0.2954],[3381.9,0.2954],[3381.4,0.73862],[3381.3,0.9339],[3381.2,3.83319556]],[[3382.1,6.0734581],[3382.4,3.94623],[3382.5,3.83294556],[3382.6,0.4728],[3382.7,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267377457,[[3383.4,0.59067],[3383.1,4.85996],[3382.9,0.73829],[3382.8,0.4773],[3380.0,23.03800933]],[[3383.5,0.47635],[3383.6,3.2078],[3383.8,0.73554],[3384.2,0.4412],[3384.3,4.38384556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267414487,[[3382.4,0.59076],[3382.1,0.73846],[3381.9,6.46001],[3381.8,3.09453556],[3381.6,0.73858]],[[3382.5,3.2078],[3382.6,0.29535],[3383.0,0.8073],[3383.2,0.73825],[3383.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267454105,[[3380.8,0.7595],[3380.7,0.9388],[3380.6,0.29551],[3380.4,3.2078],[3380.1,0.7389]],[[3380.9,1.56549],[3381.2,3.94649],[3381.4,0.73865],[3381.6,4.85053556],[3381.8,3.66713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267518346,[[3370.3,0.2954],[3369.6,3.2078],[3369.5,3.09453556],[3369.3,0.442],[3369.2,0.74129]],[[3370.4,4.7578],[3370.7,1.358],[3370.8,3.09453556],[3371.0,0.069],[3371.3,2.83786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267549065,[[3368.7,0.59196],[3368.2,0.74151],[3368.1,0.02266535],[3368.0,0.4515],[3367.9,3.94937]],[[3368.8,9.21063024],[3369.2,1.65692],[3369.3,1.36],[3369.4,0.74127],[3369.6,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267573077,[[3368.0,0.2954],[3367.3,0.74172],[3367.2,0.4576],[3367.1,3.2078],[3367.0,0.74177]],[[3368.1,7.98070024],[3368.3,0.4596],[3368.5,1.378],[3368.6,1.18935],[3369.0,1.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267642015,[[3365.8,0.2966],[3365.2,1.3687],[3365.1,3.2078],[3365.0,0.74221],[3364.6,2.91462]],[[3366.0,1.02],[3366.2,3.6557],[3366.3,3.745826],[3366.5,0.5285],[3366.7,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267676048,[[3364.5,0.2966],[3364.2,2.9728],[3364.0,3.07235854],[3363.8,1.20799],[3363.6,0.62613311]],[[3364.7,0.9375],[3364.9,3.95006],[3365.0,0.069],[3365.1,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267692854,[[3364.7,0.2966],[3364.3,0.29695],[3364.2,0.4864],[3364.1,0.00776047],[3363.9,0.4628]],[[3364.8,3.82471],[3364.9,2.90782823],[3365.1,0.74222],[3365.2,1.20031],[3365.3,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267735395,[[3364.5,0.59353],[3364.0,0.74243],[3363.9,0.74247],[3363.8,3.2078],[3363.6,0.64460355]],[[3364.6,3.4578],[3364.8,0.29691],[3364.9,2.90782823],[3365.0,0.9782],[3365.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267797532,[[3363.4,0.59363],[3363.3,3.2078],[3362.8,0.7427],[3362.6,1.21285],[3362.4,0.17635267]],[[3363.5,1.26702],[3363.9,4.1859],[3364.0,0.74246],[3364.1,2.90782823],[3364.2,0.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267829941,[[3359.1,0.2966],[3359.0,2.9109],[3358.9,0.29742],[3358.4,0.74368],[3358.2,0.74373]],[[3359.5,0.5282],[3359.6,3.2078],[3359.8,0.29735],[3359.9,0.4924],[3360.0,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267859658,[[3356.8,0.29761],[3356.5,0.2966],[3356.2,0.74418],[3356.0,3.95201],[3355.8,0.5395]],[[3356.9,3.6078],[3357.3,5.83631334],[3357.4,0.5431],[3357.5,0.5223],[3357.6,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267879589,[[3355.6,0.29772],[3355.0,3.95224],[3354.9,3.76073334],[3354.8,0.74447],[3354.6,0.069]],[[3356.1,3.2078],[3356.2,0.29767],[3356.6,3.76073334],[3356.8,0.74405],[3356.9,5.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267948230,[[3359.2,3.2078],[3359.1,0.6066],[3358.7,0.5467]],[[3359.8,1.81],[3359.9,3.2078],[3360.5,0.6739],[3360.6,0.5863],[3363.9,29.69941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732267981156,[[3359.6,3.5051],[3359.5,4.26316606],[3359.4,1.1482],[3359.2,0.74351],[3357.3,4.62130373]],[[3360.5,0.6002],[3360.8,3.2078],[3360.9,0.6482],[3361.1,0.5987],[3361.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268000359,[[3361.7,2.9744],[3361.6,7.26093266],[3361.4,0.74302],[3361.2,0.74306],[3361.1,0.6099]],[[3362.4,3.2078],[3362.6,0.069],[3362.9,0.08],[3363.1,1.33867],[3363.2,4.49847266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268033787,[[3368.1,0.2973],[3367.6,3.2078],[3367.5,0.069],[3367.4,3.74030162],[3367.0,0.74178]],[[3368.2,5.41541],[3368.4,0.5715],[3368.5,3.2078],[3368.6,0.74144],[3368.7,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268090034,[[3367.7,0.2973],[3367.3,0.74172],[3367.2,0.76015681],[3367.1,6.95066109],[3367.0,0.74179]],[[3367.8,0.29664],[3368.2,3.2078],[3368.3,0.6117],[3368.4,0.7415],[3368.8,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268126667,[[3369.5,0.59379],[3369.4,3.74286109],[3369.2,0.7413],[3369.1,3.2078],[3369.0,0.74133]],[[3369.6,0.45],[3369.7,1.57531374],[3369.9,3.2078],[3370.1,1.50405],[3370.7,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268163993,[[3370.9,9.37362323],[3370.7,0.17479896],[3370.6,3.55922323],[3370.4,0.74102],[3369.8,0.069]],[[3371.7,0.6429],[3371.9,3.51408],[3372.3,1.33663],[3372.5,2.22858],[3372.7,1.48108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268190012,[[3369.2,0.29652],[3368.8,2.90212323],[3368.7,0.74142],[3368.6,0.6324],[3368.5,6.5051]],[[3369.3,4.1478],[3369.6,0.29649],[3369.7,0.6197],[3370.1,1.556],[3370.2,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268221735,[[3362.9,1.38982604],[3362.7,3.2078],[3362.5,1.57240115],[3362.2,1.555]],[[3363.6,0.29702],[3363.7,0.6502],[3363.8,4.3678],[3363.9,3.74386241],[3364.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268283080,[[3365.0,0.59399],[3364.7,0.74229],[3364.6,3.95012],[3364.5,0.6471],[3364.4,1.4847]],[[3365.1,1.92],[3365.5,3.2078],[3365.8,3.74386241],[3365.9,1.581],[3366.0,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268318008,[[3366.2,0.2971],[3366.0,3.2078],[3365.9,0.74203],[3365.8,0.6609],[3365.7,0.069]],[[3366.8,1.4275],[3367.1,3.94957],[3367.3,0.74174],[3367.4,3.74386241],[3367.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268353132,[[3363.9,2.9728],[3363.6,3.2078],[3363.3,0.74261],[3363.2,1.4785],[3363.1,5.90942153]],[[3364.7,7.58452153],[3364.9,1.514],[3365.0,0.069],[3365.1,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268416581,[[3364.4,0.59401],[3363.9,1.48409],[3363.8,3.95021],[3363.6,0.6776],[3362.4,4.6383297]],[[3364.5,2.08],[3364.7,0.7267],[3364.9,3.2078],[3365.0,4.27797251],[3365.1,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268457019,[[3368.8,0.29653],[3368.5,3.2078],[3368.4,0.74139],[3368.3,3.65150251],[3367.9,0.9845]],[[3368.9,0.04],[3369.1,0.2965],[3369.3,0.7134],[3369.4,2.0736],[3369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268489140,[[3365.4,0.59392],[3365.1,2.91007251],[3364.9,4.62437],[3364.8,0.7325],[3364.7,0.94519653]],[[3365.5,0.69682],[3366.0,1.46065],[3366.2,0.74189],[3366.3,4.6413],[3366.4,3.50907251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268510251,[[3364.4,0.2971],[3364.3,0.29692],[3364.1,3.2078],[3363.9,0.74239],[3363.8,1.65868873]],[[3364.5,0.2969],[3364.9,1.45639],[3365.0,2.91007251],[3365.1,4.66504],[3365.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268547278,[[3363.6,0.29701],[3363.5,0.6939],[3363.4,3.8918],[3363.1,1.24290995],[3363.0,0.354]],[[3363.7,2.94007251],[3363.9,3.2078],[3364.0,0.29699],[3364.1,1.388],[3364.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268623226,[[3359.7,0.29736],[3359.2,0.069],[3359.1,0.74352],[3359.0,3.2878],[3358.6,1.48728]],[[3359.9,0.29734],[3360.3,0.74327],[3360.5,8.41714502],[3360.6,2.976],[3360.7,5.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268656366,[[3363.5,0.29702],[3363.2,0.2969],[3363.1,0.74263],[3362.9,0.694],[3362.7,3.2078]],[[3363.6,0.7104],[3363.7,3.60887251],[3363.8,3.9391],[3364.7,1.82740199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268700691,[[3364.7,0.29691],[3364.6,3.2078],[3364.4,1.4355],[3364.3,0.20397989],[3364.2,1.45189]],[[3365.0,0.75689],[3365.2,1.4395],[3365.3,6.84067251],[3365.6,0.74211],[3365.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268723606,[[3365.3,0.29686],[3364.8,3.95006],[3364.7,2.37763928],[3364.4,4.19307251],[3364.2,2.27822]],[[3365.6,4.3161],[3365.7,0.29684],[3365.9,4.26257251],[3366.2,0.74199],[3366.3,0.81095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268803466,[[3362.3,0.29712],[3362.1,3.2078],[3361.8,0.74294],[3361.7,2.91007251],[3361.6,0.20880534]],[[3362.8,1.91708],[3362.9,4.6371],[3363.0,0.6717],[3363.3,2.91007251],[3363.4,2.09459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268840680,[[3360.5,1.4164],[3360.3,7.8461297],[3360.2,8.24049455],[3360.0,9.27665941],[3359.4,14.2121891]],[[3360.9,0.46],[3361.0,3.2078],[3361.3,1.45316],[3361.6,3.75740739],[3361.8,1.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268890622,[[3360.5,0.99018],[3360.4,3.2078],[3360.3,0.6865],[3360.1,0.97561457],[3360.0,0.74334]],[[3360.6,0.29728],[3360.7,1.977],[3361.1,4.37609793],[3361.2,0.6781],[3361.3,3.95085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268905340,[[3360.4,0.29729],[3360.3,0.2972],[3360.2,1.4618],[3360.0,0.74333],[3359.9,0.74334]],[[3360.5,0.29729],[3360.6,3.2078],[3361.0,0.74312],[3361.3,3.94788057],[3362.1,1.48575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732268970598,[[3364.0,3.26978],[3363.8,0.7471],[3363.7,5.4093],[3363.5,0.74256],[3363.3,4.40391221]],[[3364.1,1.15],[3364.5,3.2078],[3364.7,0.7588],[3364.8,3.65753221],[3364.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269007313,[[3364.3,0.29695],[3364.0,0.7133],[3363.9,0.7436],[3363.8,1.48458],[3359.8,35.65444902]],[[3364.4,0.29694],[3364.7,0.7423],[3364.8,8.5298],[3364.9,3.66098221],[3365.0,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269045142,[[3364.4,0.61167],[3364.1,0.7395],[3364.0,0.74244],[3363.9,4.39630221],[3363.4,1.265]],[[3364.5,3.10313],[3364.9,3.95007],[3365.0,0.7465],[3365.1,0.74221],[3365.4,4.70432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269072769,[[3364.2,1.32416],[3363.8,4.70959],[3363.7,1.70264579],[3361.6,4.6383297],[3361.4,15.15788]],[[3364.3,2.06695],[3364.6,0.74233],[3364.8,3.95009],[3364.9,3.66273221],[3365.0,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269120099,[[3362.1,1.94465],[3361.7,0.74295],[3361.6,0.74298],[3361.4,0.7071],[3358.9,27.5370075]],[[3362.2,1.31714],[3362.3,3.2078],[3362.4,2.91873221],[3362.5,0.6851],[3362.6,1.44568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269196164,[[3359.5,1.26707],[3359.4,1.3326],[3359.3,3.2078],[3359.1,0.74352],[3358.9,0.74358]],[[3359.6,1.83737],[3359.7,1.3816134],[3359.8,0.6714],[3360.0,0.74334],[3360.1,4.63831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269241991,[[3362.5,0.29711],[3362.0,1.8774],[3361.9,0.7429],[3361.8,1.04012],[3361.7,2.92057676]],[[3362.6,0.9981],[3362.7,0.6351],[3362.8,3.50489],[3363.1,4.16457676],[3363.3,1.35683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269283316,[[3363.3,0.29704],[3363.1,3.2078],[3362.8,0.74272],[3362.7,0.2081395],[3362.6,3.55497676]],[[3363.4,0.6293],[3363.6,3.50482],[3364.0,2.92057676],[3364.2,0.74243],[3365.3,14.84367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269352149,[[3366.5,0.59396],[3366.4,1.95941221],[3366.1,0.5747],[3366.0,4.82657119],[3365.9,0.9471978]],[[3366.6,2.18675],[3366.9,0.5687],[3367.0,3.2078],[3367.1,0.74179],[3367.2,3.66233676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269390669,[[3368.1,0.2972],[3367.6,3.2078],[3367.4,0.74169],[3366.6,0.29695267],[3366.3,1.48385]],[[3368.6,5.0384],[3368.8,0.74141],[3368.9,3.2078],[3369.1,2.92057676],[3369.2,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269433598,[[3367.8,0.59323],[3367.5,4.15808807],[3367.4,4.88426676],[3367.3,0.82535129],[3367.1,4.47319462]],[[3367.9,2.589],[3368.1,0.5436],[3368.2,0.29661],[3368.3,3.2078],[3368.4,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269459821,[[3368.3,0.5932],[3368.2,0.4866],[3368.0,0.74156],[3367.8,4.15439329],[3367.7,0.481]],[[3368.4,0.5177],[3368.5,0.5244],[3368.9,0.4802],[3369.0,6.12837676],[3369.2,0.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269506242,[[3368.7,0.29656],[3368.5,0.2966],[3368.4,0.74148],[3368.3,0.4988],[3368.2,3.2078]],[[3368.8,0.4643],[3368.9,0.29655],[3369.0,4.26522619],[3369.2,0.3881],[3369.4,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269590306,[[3367.3,0.2966],[3367.1,0.20231511],[3366.9,0.29672],[3366.5,3.94969],[3366.3,2.97628245]],[[3367.4,1.18668],[3367.5,3.6727],[3367.7,2.97599245],[3367.8,0.4881],[3367.9,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269628031,[[3367.1,0.2966],[3366.8,4.60313551],[3366.6,0.74187],[3366.5,0.8828],[3366.1,3.72061284]],[[3367.3,1.1524],[3367.4,0.4761],[3367.6,3.2078],[3367.8,2.97826284],[3368.3,2.34378284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269672468,[[3367.4,0.59327],[3367.1,0.74175],[3367.0,1.22649],[3366.9,3.86125871],[3366.7,1.92399]],[[3367.5,1.6871],[3367.7,3.6652],[3367.9,2.97823284],[3368.1,1.20145],[3380.3,16.35695338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269700979,[[3367.1,0.2967],[3367.0,0.4826],[3366.8,4.4078]],[[3367.6,2.17667],[3367.7,0.4669],[3367.8,5.44443284],[3367.9,0.9662],[3368.1,1.48313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269788225,[[3369.2,0.29651],[3369.1,3.2078],[3368.8,3.14053284],[3368.7,2.2292246],[3368.3,1.483]],[[3369.6,1.1851],[3369.7,4.437],[3370.1,0.4643],[3370.2,2.30563284],[3370.4,1.48212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269829444,[[3369.8,0.29647],[3369.7,3.2078],[3369.6,0.21189911],[3369.4,2.97787284],[3369.3,1.03797]],[[3369.9,1.5934],[3370.1,0.29645],[3370.2,0.4722],[3370.4,3.2078],[3370.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269856160,[[3370.5,0.29641],[3370.2,0.2967],[3370.1,0.7411],[3369.9,0.29646],[3369.6,3.44104284]],[[3370.6,3.5042],[3371.0,1.184],[3371.1,0.8209],[3371.3,0.74086],[3371.4,2.23663284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269908804,[[3371.0,0.29636],[3370.9,1.80667258],[3370.8,0.74095],[3370.6,0.2964],[3370.4,3.6622]],[[3371.1,1.9461],[3371.6,0.74079],[3371.7,4.70657258],[3371.8,0.74075],[3382.4,13.34873611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732269991455,[[3370.1,0.2967],[3369.6,0.4703],[3369.5,3.47192869],[3369.4,3.2078],[3369.3,1.46563203]],[[3370.2,5.27423],[3370.5,0.74102],[3370.6,0.741],[3370.7,0.9263],[3370.9,1.55089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270031982,[[3368.4,0.2967],[3368.3,3.2078],[3368.0,0.069],[3367.9,3.26837769],[3367.7,0.08]],[[3368.8,2.18655],[3369.0,0.4417],[3369.2,4.87981],[3369.3,2.23013869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270076311,[[3366.7,0.20263299],[3366.5,0.4748],[3366.4,3.2078],[3366.3,0.0735],[3366.1,1.228]],[[3366.8,2.18673],[3366.9,1.4099],[3367.3,2.97187869],[3367.4,3.2078],[3367.5,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270102521,[[3366.0,0.2966],[3365.9,3.2078],[3365.8,0.21030002],[3365.6,0.74209],[3365.5,1.225]],[[3366.3,1.4129],[3366.4,0.9146],[3366.7,0.74188],[3366.8,2.23013869],[3366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270214097,[[3363.5,0.2966],[3362.9,0.25511334],[3362.8,0.4616],[3362.7,6.63838584]],[[3363.6,1.05704],[3363.8,0.4851],[3363.9,0.74255],[3364.0,3.2078],[3364.1,0.74252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270236104,[[3357.4,0.29758],[3357.3,1.141],[3357.2,0.1],[3357.0,4.1653],[3356.7,0.25146563]],[[3357.6,3.2078],[3358.2,3.84256443],[3358.4,0.4672],[3358.5,0.08],[3359.9,1.48687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270280842,[[3354.2,0.29784],[3354.0,1.136],[3353.8,3.6641],[3353.7,0.74472],[3353.5,1.21997]],[[3354.7,1.09781],[3354.8,0.2984],[3355.0,0.4703],[3355.1,1.19353],[3355.2,6.75284443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270305465,[[3350.0,3.41198644],[3349.5,5.52112745],[3349.2,0.4688],[3348.7,0.74583],[3348.3,2.01285]],[[3350.8,0.29815],[3350.9,0.83],[3351.0,3.2078],[3351.2,3.0],[3351.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270366293,[[3349.2,3.2078],[3348.9,0.74579]],[[3349.8,0.49597447],[3349.9,3.2078],[3350.1,0.29821],[3350.3,3.47604443],[3350.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270397221,[[3351.0,3.2078],[3350.6,0.5042],[3350.5,1.508],[3350.3,0.94798482],[3350.2,4.70844443]],[[3351.2,0.49533872],[3351.9,0.74515],[3352.0,4.30361],[3352.1,3.2078],[3352.2,3.47604443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270430236,[[3346.3,1.0373],[3345.9,3.2078],[3345.5,1.592],[3345.3,0.74659],[3344.3,0.2983]],[[3346.9,3.2078],[3347.0,3.47604443],[3347.2,0.069],[3347.5,0.08],[3347.8,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270450250,[[3348.3,1.665],[3347.9,1.78081],[3347.8,3.95384],[3347.5,3.47604443],[3346.4,4.64897215]],[[3348.9,0.49510844],[3349.0,0.29833],[3349.2,3.2078],[3349.5,0.81469],[3349.6,3.47604443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270485876,[[3347.5,0.29844],[3347.4,0.5378],[3347.3,4.8668],[3347.0,0.5589],[3346.9,4.22227443]],[[3348.0,0.48348758],[3348.1,3.50619],[3348.7,0.81487],[3348.8,4.22187443],[3348.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270545324,[[3349.6,1.551],[3349.4,4.8949],[3349.1,4.22178443],[3349.0,0.74576],[3348.9,0.06772597]],[[3350.2,3.2078],[3350.7,1.93],[3350.8,0.74538],[3351.0,0.74534],[3351.1,3.47604443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270580039,[[3350.4,0.29818],[3350.2,0.5902],[3350.1,0.33677471],[3349.9,0.81216],[3349.6,6.30607443]],[[3350.6,3.2078],[3350.9,0.5605],[3351.2,1.3004],[3351.3,0.07],[3351.4,1.31057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270617359,[[3349.2,0.03335],[3349.1,0.29829],[3348.6,1.33095],[3348.4,2.8306],[3348.3,7.46433598]],[[3349.3,3.2078],[3349.5,0.5612],[3349.8,0.74562],[3350.1,3.48635164],[3352.0,15.20073194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270676596,[[3345.9,4.7198],[3345.2,0.07],[3345.1,3.49477889],[3345.0,0.081],[3344.9,0.29878127]],[[3346.8,3.2078],[3346.9,3.49477889],[3347.3,3.52],[3347.7,0.07],[3347.9,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270707717,[[3344.8,3.2078],[3344.6,0.74674],[3344.5,10.10409424],[3344.3,6.88847392],[3344.2,0.5823]],[[3345.6,3.2078],[3345.9,1.6558],[3346.2,0.07],[3346.4,3.4964783],[3346.5,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270730427,[[3342.9,3.4964783],[3342.7,2.22418],[3342.6,4.53515092],[3342.5,0.74722],[3341.3,4.59231594]],[[3343.7,3.2078],[3343.9,0.5565],[3344.3,0.6633],[3344.4,0.5759],[3344.6,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270762958,[[3342.9,0.29884],[3342.5,1.591],[3342.3,3.2078],[3342.2,0.74729],[3342.1,5.1103783]],[[3343.1,3.2078],[3343.7,0.5926],[3343.9,3.8762483],[3344.2,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270802178,[[3343.6,0.29882],[3343.3,0.74712],[3343.2,0.612],[3343.1,0.22139009],[3343.0,1.59358]],[[3343.8,3.2078],[3344.1,2.72120611],[3344.4,0.29875],[3344.5,0.07],[3344.7,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270862607,[[3341.8,0.92128],[3341.7,3.2078],[3341.5,0.5964],[3340.9,2.43665],[3337.4,18.6642408]],[[3342.4,3.50673],[3342.7,4.12993855],[3342.8,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270894929,[[3332.8,7.5],[3331.8,3.2078],[3331.7,0.07],[3331.6,0.29986],[3329.6,2.996]],[[3333.1,3.2078],[3333.2,3.83921603],[3333.7,0.29968],[3333.8,0.07],[3334.9,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270930364,[[3333.2,0.29972],[3332.6,0.74945],[3332.5,3.50757367],[3332.4,7.497],[3330.0,0.3]],[[3333.4,0.59835189],[3333.6,7.79546822],[3333.8,5.73240985],[3334.3,6.63165328],[3334.5,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732270952468,[[3331.4,7.503],[3331.0,0.29992],[3330.4,0.74992],[3330.2,0.74998],[3330.1,3.2078]],[[3331.5,4.59226357],[3331.6,3.60161099],[3331.8,8.94812946],[3332.3,6.63165328],[3332.4,5.21421603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271026215,[[3332.2,3.2078],[3332.1,2.136],[3331.9,3.52597498],[3331.8,0.74962],[3331.4,0.081]],[[3333.1,3.2078],[3333.4,2.4873],[3333.5,2.4701],[3333.7,0.81922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271047528,[[3333.1,0.2999],[3333.0,7.80073],[3332.6,3.2078],[3332.5,0.74946],[3332.3,0.81951]],[[3333.6,0.58568765],[3333.8,3.2078],[3334.0,0.74915],[3334.3,3.52597498],[3334.4,2.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271080846,[[3334.6,3.5077],[3334.5,0.07],[3334.4,2.5184],[3334.2,0.081],[3333.7,0.29983389]],[[3335.5,3.2078],[3335.6,2.73591033],[3335.7,3.57207792],[3336.0,5.3485],[3336.3,2.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271116471,[[3338.2,1.811],[3337.8,3.4225548],[3337.7,0.29932],[3337.5,3.51499162],[3335.3,4.68748432]],[[3338.7,3.2078],[3339.1,0.07],[3339.2,5.328],[3340.0,102.01366169],[3356.6,3.64928153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271180716,[[3336.5,0.29942],[3336.4,1.59],[3336.2,2.7893],[3336.1,0.74865],[3335.7,6.1503]],[[3336.6,3.2078],[3336.9,0.2994],[3337.4,0.81838],[3337.6,3.47315478],[3337.7,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271218631,[[3337.8,0.76925207],[3337.4,3.82794],[3337.3,2.72905822],[3337.2,0.74849],[3332.7,22.57293584]],[[3337.9,0.57892142],[3338.0,3.2078],[3338.2,3.15331],[3338.5,0.74821],[3344.7,63.39379494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271254872,[[3336.4,0.29946],[3336.1,2.9524],[3336.0,3.2078],[3335.9,3.81998],[3335.8,4.24805822]],[[3336.8,3.2078],[3337.1,0.49443461],[3337.3,5.61665822],[3337.4,2.9349],[3337.5,0.81844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271279087,[[3334.9,6.1128],[3334.8,1.425],[3334.7,5.63],[3334.6,0.74906],[3334.4,3.47816822]],[[3335.0,3.2078],[3335.6,0.29954],[3335.7,0.07],[3335.8,5.54365822],[3335.9,3.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271316903,[[3333.0,1.414],[3332.9,0.29977],[3332.7,3.011],[3332.6,2.9194],[3332.4,3.89556298]],[[3333.4,3.2078],[3333.5,0.29973],[3333.7,2.9264],[3334.0,7.1350676],[3334.1,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271378752,[[3333.6,4.9192],[3333.5,8.6961],[3333.4,0.74933],[3333.2,0.29989232],[3331.3,9.3751228]],[[3334.1,0.47760694],[3334.3,3.2078],[3334.6,2.8387],[3334.8,4.27273343],[3350.5,3.65110146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271416989,[[3336.6,1.71045],[3336.3,0.74868],[3336.1,6.58672],[3336.0,2.73525798],[3335.8,3.5072]],[[3336.7,3.67100477],[3337.4,2.932],[3337.5,3.55368798],[3338.9,15.26223946],[3367.1,0.10819052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271445996,[[3337.8,1.5433721],[3337.4,2.8208],[3337.3,6.72245],[3337.1,3.55376798],[3336.8,0.081]],[[3337.9,0.45318131],[3338.2,8.7589],[3338.3,0.2993],[3338.4,0.22062005],[3338.8,0.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271529657,[[3339.2,0.29921],[3338.9,3.4224],[3338.8,1.47],[3338.7,3.53465],[3338.6,3.2078]],[[3339.3,3.2078],[3339.5,5.6355],[3339.6,0.29918],[3339.9,2.73525798],[3340.1,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271570086,[[3335.7,1.7353],[3335.5,0.29955],[3335.3,13.5693],[3335.2,3.2078],[3335.1,0.74897]],[[3335.8,3.0276],[3335.9,0.29952],[3336.0,5.94305798],[3336.4,0.74869],[3336.7,0.80864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271594003,[[3337.3,0.29939],[3337.1,2.785],[3336.9,0.74858],[3336.8,3.2078],[3336.6,3.67894]],[[3337.4,0.2994],[3337.5,1.45],[3337.7,6.01190159],[3337.9,0.74838],[3338.0,6.43646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271632420,[[3332.8,3.2078],[3332.7,0.74957],[3332.6,5.6625],[3332.5,7.9123],[3332.4,2.15362]],[[3333.5,2.61976],[3333.6,3.2078],[3333.7,3.45284441],[3333.9,2.6565],[3334.4,7.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271664442,[[3332.8,7.66761],[3332.7,2.7839],[3332.6,0.2993],[3332.5,2.8327],[3331.9,1.0496908]],[[3333.0,0.75],[3333.1,0.2998],[3333.5,0.7494],[3333.7,4.20221441],[3333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271732887,[[3331.7,0.29992],[3331.4,3.1734],[3331.2,0.74991],[3331.1,6.67903],[3330.8,9.1902]],[[3331.8,3.46084191],[3331.9,3.5077],[3332.3,2.801],[3332.4,3.56235],[3332.5,2.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271771812,[[3332.7,0.2993],[3332.6,1.404],[3332.5,3.2078],[3332.2,4.992],[3332.0,3.42891]],[[3333.4,3.46121153],[3333.5,0.74941],[3333.6,5.9987],[3334.2,0.27191212],[3336.1,17.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271805448,[[3332.5,0.29984],[3331.9,3.2078],[3331.7,5.74179],[3331.6,1.405],[3331.5,0.74983]],[[3332.7,8.37891153],[3332.9,6.31521],[3333.2,2.6816],[3333.6,4.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271828262,[[3335.3,3.2078],[3335.1,2.15102],[3335.0,0.2993],[3334.9,4.992],[3334.6,2.7943]],[[3335.9,4.2278],[3336.2,2.7952],[3336.3,4.20998153],[3336.4,2.7405],[3336.8,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271905101,[[3337.4,1.398],[3336.7,6.1162],[3336.1,0.26780227],[3334.3,4.66704622]],[[3337.8,3.2078],[3338.0,3.51334361],[3338.6,2.9365],[3342.5,1.08129427],[3356.6,3.43779463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271928327,[[3338.7,0.29928],[3338.6,5.9076],[3338.5,4.992],[3338.4,3.2078]],[[3339.5,3.2078],[3339.9,5.7154],[3340.0,5.68212331],[3340.4,2.06152436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732271968446,[[3338.0,1.69235],[3337.7,5.7186],[3337.4,8.20430075],[3336.7,9.13733],[3336.2,6.08884769]],[[3338.1,3.66714],[3338.5,0.74827],[3338.8,5.637],[3339.0,0.21],[3339.2,3.51334361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272009768,[[3338.0,0.2996],[3337.9,1.393],[3337.8,0.29937],[3337.6,8.5127],[3337.3,5.74053]],[[3338.1,0.29934],[3338.5,0.74829],[3338.6,0.74827],[3338.7,4.3314],[3338.8,6.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272076018,[[3336.8,0.29945],[3336.6,0.2996],[3336.5,3.2078],[3336.4,5.5738],[3336.3,5.74074]],[[3336.9,0.29945],[3337.1,0.01683],[3337.2,5.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272116057,[[3335.1,0.2996],[3335.0,0.29965],[3334.8,1.688],[3334.5,0.74924],[3334.4,0.74926]],[[3335.2,8.04853],[3335.3,2.73231069],[3335.5,3.42314],[3335.7,0.74898],[3335.8,2.73231069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272140471,[[3336.7,0.5991],[3336.5,3.2078],[3336.4,6.2878],[3336.3,1.614],[3336.2,3.41815]],[[3336.8,0.27],[3337.1,0.29947],[3337.3,8.25201069],[3337.4,3.2078],[3337.5,3.41497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272182098,[[3334.9,0.2994],[3334.4,0.2997],[3334.3,1.506],[3334.2,2.8668],[3334.1,2.8151]],[[3335.0,6.04036069],[3335.2,3.9569],[3335.4,2.6755],[3335.5,5.7682],[3335.7,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272271865,[[3334.6,0.2994],[3334.5,0.29966],[3334.2,6.94711069],[3334.1,9.42605],[3334.0,4.6927]],[[3334.7,0.29965],[3335.1,9.46875],[3335.3,0.74899],[3335.5,2.73231069],[3335.6,2.95578243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272298984,[[3332.4,2.694],[3332.3,3.12446],[3332.2,2.8942],[3331.8,8.92637655],[3331.7,1.402]],[[3332.6,0.42984],[3332.7,5.8818],[3332.8,2.73231069],[3332.9,5.6466],[3333.1,0.74949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272335711,[[3331.0,3.50777],[3330.5,0.75005],[3330.3,0.75011],[3330.2,5.4641],[3330.1,9.90573577]],[[3331.2,0.69],[3331.3,0.29996],[3331.4,2.7814],[3331.5,6.0053],[3331.6,2.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272373044,[[3327.7,3.50808],[3327.5,0.2994],[3327.2,0.75079],[3327.1,2.7351],[3327.0,2.6941]],[[3328.1,0.30025],[3328.2,1.33],[3328.4,3.2078],[3328.6,2.8152],[3328.7,3.60678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272433167,[[3327.3,5.7005],[3327.0,4.6927],[3326.7,3.2078],[3325.2,0.45238317],[3324.6,0.3008]],[[3327.8,3.2078],[3327.9,3.54220596],[3328.6,0.7505],[3328.8,2.7492],[3329.0,0.57598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272471082,[[3326.6,6.0966],[3326.5,1.393],[3326.3,1.05128],[3326.1,0.75112],[3326.0,5.4734]],[[3326.7,3.2078],[3327.4,3.54220596],[3327.5,2.7992],[3327.6,2.8903],[3331.2,16.1263987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272493700,[[3322.3,4.2814],[3322.0,5.6129],[3321.8,2.74987316],[3321.7,0.26668503],[3321.6,3.2078]],[[3322.6,3.2078],[3323.1,2.74987316],[3323.4,0.75175],[3323.5,7.76867316],[3323.7,2.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272527913,[[3325.3,0.30052],[3325.0,0.75138],[3324.8,3.44022],[3324.7,1.391],[3324.5,2.8722]],[[3325.4,3.9178],[3325.5,2.7267],[3325.8,3.54163823],[3326.0,3.17377],[3326.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272562522,[[3325.7,1.411],[3325.5,3.059],[3325.4,2.7389],[3325.3,7.519],[3325.1,3.2078]],[[3325.8,0.79048],[3326.1,3.2078],[3326.2,2.9529],[3326.3,4.29273823],[3326.4,2.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272627774,[[3324.9,0.30053],[3324.4,9.0469],[3324.3,0.75145],[3324.2,1.448],[3324.1,1.02233032]],[[3325.2,2.956],[3325.3,2.7091],[3325.5,3.2078],[3325.8,0.75115],[3326.3,1.50204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272666891,[[3326.6,4.3514],[3326.5,2.875],[3326.4,2.7813],[3326.1,3.2078],[3325.9,3.01925642]],[[3326.7,0.30037],[3326.9,3.2078],[3327.0,2.9265],[3327.1,2.9322],[3345.7,25.3414836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272737733,[[3328.5,1.389],[3328.2,0.3002],[3328.1,0.30024],[3328.0,3.2078],[3327.9,4.6927]],[[3328.6,4.3142],[3328.7,5.9831],[3328.8,2.75325976],[3328.9,0.75045],[3329.0,6.28612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272786579,[[3330.0,1.68107],[3329.7,1.05034],[3329.5,3.50838],[3329.3,10.8624],[3329.1,4.51887158]],[[3330.1,3.2078],[3330.5,2.7156],[3330.6,3.65912313],[3330.8,3.50326976],[3330.9,5.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272836309,[[3332.7,0.5514997],[3332.4,3.65963],[3332.3,2.23786],[3332.2,1.0759],[3332.1,4.6927]],[[3332.8,0.46],[3332.9,5.01251],[3333.0,1.5719],[3333.3,0.74945],[3333.4,2.75325976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272870848,[[3332.3,6.35856],[3332.1,1.3665],[3332.0,6.1992],[3331.9,0.74974],[3331.7,0.3000534]],[[3332.4,0.29985],[3332.5,1.49],[3332.7,3.32459],[3332.8,4.5045546],[3332.9,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272911175,[[3332.5,0.59994],[3332.2,7.1722],[3332.1,0.7497],[3331.9,7.50312418],[3331.3,40.83174]],[[3332.6,0.29984],[3332.9,1.3256],[3333.1,3.95729],[3333.2,4.10922418],[3333.3,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732272951103,[[3332.2,0.59997],[3332.1,8.858],[3331.9,3.2078],[3331.7,0.30009573],[3328.3,13.45531829]],[[3332.3,0.29986],[3332.4,1.93],[3332.6,0.74961],[3332.7,3.2078],[3332.8,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273028467,[[3329.6,3.2677],[3329.3,10.7138],[3329.1,1.58188],[3329.0,4.6927],[3328.7,2.73851005]],[[3330.1,1.27],[3330.2,2.73851005],[3330.3,1.0609],[3330.4,4.2582],[3331.4,0.30029038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273067907,[[3330.3,6.18317],[3330.2,1.0606],[3329.9,5.71698407],[3329.6,1.82200103],[3329.3,9.07683]],[[3330.4,1.7],[3330.5,0.30006],[3330.6,2.1438],[3330.8,2.74192832],[3330.9,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273091816,[[3330.3,1.0588],[3330.1,7.9815],[3330.0,0.75025],[3329.5,11.04182656],[3329.2,2.09994261]],[[3331.2,3.2078],[3331.3,5.36182656],[3331.5,2.93552],[3332.2,4.72954],[3332.3,0.26821263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273131843,[[3328.3,0.30025],[3327.9,3.9126],[3327.8,1.42444],[3327.7,1.319],[3327.6,0.6566]],[[3328.4,3.68805],[3328.7,4.18867262],[3328.8,1.42653],[3329.0,0.75049],[3329.3,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273210305,[[3324.4,0.7108],[3324.3,1.304],[3324.2,5.2919],[3324.1,3.50842],[3323.6,0.75169]],[[3324.5,0.3006],[3324.7,0.4379234],[3324.8,1.83],[3324.9,0.75142],[3325.0,4.92800192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273232313,[[3321.2,3.2078],[3321.0,6.294],[3320.9,40.8],[3320.8,1.3529],[3320.6,3.54060192]],[[3322.4,3.54060192],[3322.6,0.30078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273265845,[[3321.2,0.3009],[3320.9,0.6835],[3320.8,0.75231],[3320.6,9.04698],[3320.5,3.54060192]],[[3321.3,3.2078],[3321.7,2.20054605],[3321.9,0.6867],[3322.0,0.03125],[3322.2,3.54060192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273298664,[[3318.7,0.30112],[3318.6,1.486],[3318.4,40.8],[3318.3,1.3302],[3318.2,0.75291]],[[3318.9,3.2078],[3319.0,0.3011],[3319.3,3.54060192],[3319.5,0.75265],[3319.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273357609,[[3315.1,1.548],[3315.0,0.30145],[3314.9,0.6851],[3314.8,3.2078],[3314.7,1.3356]],[[3315.6,0.44927155],[3315.9,3.50918],[3316.2,3.54060192],[3316.5,0.82332],[3316.6,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273390327,[[3317.9,1.61261],[3317.7,3.2078],[3317.6,0.30122],[3317.4,4.992],[3317.2,1.3543]],[[3318.2,0.30117],[3318.3,3.2078],[3318.6,0.6839],[3318.9,3.54060192],[3319.0,0.75276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273412136,[[3319.4,1.59],[3319.1,6.38442],[3319.0,6.74840192],[3318.9,2.14687],[3318.6,7.536]],[[3320.0,3.2078],[3320.5,3.54060192],[3320.8,0.07],[3320.9,0.081],[3321.2,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273444067,[[3325.3,1.569],[3325.1,3.50834],[3324.7,0.3012],[3324.5,1.42448],[3324.4,4.91690192]],[[3325.4,0.30052],[3325.6,3.2078],[3325.7,0.75123],[3325.9,0.75119],[3326.2,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273476699,[[3326.1,3.2078],[3325.5,1.577],[3325.3,0.693],[3325.1,11.06060192],[3325.0,0.82139]],[[3326.2,2.04044],[3326.3,0.44084962],[3326.4,3.0064],[3326.5,3.0],[3326.6,1.39913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273538735,[[3322.8,4.7768],[3322.5,0.4872],[3322.4,0.4933],[3322.3,3.54060192],[3322.0,6.56609]],[[3323.9,0.4868],[3324.0,0.07],[3324.2,3.62160192],[3324.3,3.2078],[3336.6,62.87048547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273573347,[[3329.0,3.30419],[3328.9,1.509],[3328.8,3.2078],[3328.7,3.54060192],[3328.3,5.4477]],[[3329.1,0.4695],[3329.8,3.2078],[3329.9,0.07],[3330.0,1.82],[3333.0,3.24711164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273607780,[[3331.9,0.3012],[3331.8,1.80694],[3331.7,3.2078],[3331.3,4.77475192],[3331.2,0.07]],[[3332.0,0.29992],[3332.1,1.63169267],[3332.3,0.74976],[3332.4,1.21253],[3332.8,5.17819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273673534,[[3332.6,1.93876],[3332.4,3.2078],[3332.3,0.74974],[3332.2,5.4538],[3332.0,8.32379]],[[3332.7,0.29987],[3333.0,4.03444762],[3333.4,3.67799386],[3333.5,3.2078],[3333.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273715164,[[3332.9,0.2999],[3332.7,1.403],[3332.6,0.4579],[3332.5,3.2078],[3329.2,24.83847467]],[[3333.0,0.29983],[3333.2,1.4462],[3333.3,0.74954],[3333.4,0.74951],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273740142,[[3332.9,0.29983],[3332.6,0.2999],[3332.5,0.4733],[3332.4,0.9408],[3332.3,3.95752]],[[3333.0,0.29983],[3333.3,5.94689386],[3333.4,0.74951],[3333.5,0.4748],[3333.6,1.70916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273778119,[[3331.9,5.3813],[3331.8,0.29993],[3331.6,0.4771],[3331.4,1.23113],[3331.3,1.01921067]],[[3332.0,0.29992],[3332.4,1.67943],[3332.5,3.93490386],[3332.7,3.2078],[3332.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273820250,[[3332.9,0.29984],[3332.6,1.338],[3332.5,0.4754],[3332.4,0.4882],[3332.3,0.74974]],[[3333.0,0.74934],[3333.1,3.2078],[3333.3,2.73909386],[3333.5,1.24087],[3333.9,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273898118,[[3332.4,0.59978],[3332.3,0.4624],[3332.2,1.338],[3332.0,1.68449],[3331.8,0.74985]],[[3332.5,0.29988],[3332.7,3.2078],[3332.8,0.74964],[3333.0,4.88137386],[3333.3,1.49907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273946448,[[3333.3,0.2999],[3333.2,0.9353],[3333.1,0.74954],[3332.9,6.40361901],[3332.0,0.30006511]],[[3333.7,0.4776],[3333.8,4.1604],[3334.0,0.74937],[3334.1,2.73971901],[3334.3,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732273971766,[[3331.3,0.29998],[3331.1,0.9767],[3331.0,0.4809],[3330.9,2.08506],[3330.8,0.75007]],[[3331.4,3.2078],[3331.6,0.29996],[3331.8,0.4788],[3331.9,0.9108],[3332.0,2.73971901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274047528,[[3332.6,0.77917],[3332.5,0.4794],[3332.4,2.73971901],[3332.3,2.07673],[3332.2,0.74976]],[[3332.7,3.2078],[3333.0,1.3973],[3333.4,0.7495],[3333.5,0.07586238],[3333.8,4.31954901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274108080,[[3334.7,3.59788],[3334.6,1.4011],[3334.5,2.06525],[3334.3,3.48460967],[3334.2,0.7493]],[[3334.8,3.2078],[3334.9,0.4812],[3335.0,0.4545],[3335.1,0.4835],[3335.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274133880,[[3334.1,0.2998],[3334.0,3.66162967],[3333.9,0.4613],[3333.8,5.26818],[3332.0,7.06561466]],[[3334.6,0.78759],[3334.7,0.4748],[3334.8,3.2078],[3335.1,0.74912],[3350.0,3.48410145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274178625,[[3329.4,0.9344],[3329.2,0.30017],[3328.9,0.33022249],[3328.7,4.992],[3328.6,8.55283964]],[[3329.5,0.29428763],[3329.7,5.94468713],[3330.0,0.9378],[3330.1,0.75024],[3330.3,0.82019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274217241,[[3330.6,3.678],[3330.4,1.7845],[3330.0,0.33995905],[3329.8,1.80071436]],[[3331.0,0.7037],[3331.6,3.2078],[3331.9,0.37],[3332.1,0.151],[3332.3,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274284281,[[3330.3,0.30007],[3330.2,3.0024],[3330.1,1.296],[3329.9,4.2776794],[3329.8,3.9581]],[[3330.4,3.2078],[3331.2,0.75],[3331.6,3.5274194],[3332.0,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274321813,[[3334.6,3.50749],[3334.3,2.04129],[3334.1,0.74933],[3333.9,1.7127],[3333.6,4.992]],[[3334.7,0.36],[3335.0,0.29966],[3335.1,0.07],[3335.2,0.4889],[3335.5,3.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274346018,[[3335.5,0.2996],[3335.3,3.2078],[3335.2,0.74908],[3335.1,0.4646],[3335.0,1.20062]],[[3335.6,0.71961],[3335.9,3.95675],[3336.1,0.74891],[3336.2,0.9308],[3336.5,5.80985876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274389661,[[3335.9,5.27506],[3335.6,7.72547996],[3335.5,0.74902],[3333.6,4.67265973],[3333.5,14.98913]],[[3336.3,0.4573],[3336.4,0.74884],[3336.6,0.4755],[3361.2,3.73412173],[3379.3,5.60495729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274475624,[[3338.1,0.29937],[3337.8,4.02947996],[3337.7,0.9369],[3337.6,3.53875917],[3337.5,1.19557]],[[3338.4,4.6068],[3338.8,0.7483],[3338.9,0.74828],[3339.1,0.07],[3339.4,2.73347996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274499635,[[3337.4,12.77757996],[3337.2,0.81864],[3336.4,0.29959314],[3336.0,1.49779],[3335.9,0.3002]],[[3338.1,0.05],[3338.2,0.4611],[3338.3,3.95621],[3338.4,0.4829],[3338.8,1.95321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274542772,[[3336.8,1.65349],[3336.6,4.1247],[3336.5,0.74879],[3336.3,3.81691138],[3336.2,0.4693]],[[3336.9,0.01],[3337.1,0.29947],[3337.3,1.3869],[3337.4,3.2078],[3337.6,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274570873,[[3337.0,1.354],[3336.7,0.4772],[3336.6,0.33236693],[3336.5,0.74878],[3336.2,5.81084]],[[3337.1,0.30946],[3337.3,0.9084],[3337.4,4.41671],[3337.5,0.74859],[3338.0,1.51697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274661024,[[3336.7,1.58549],[3336.4,2.73347996],[3336.3,0.33034447],[3336.2,5.74085],[3336.1,4.1097]],[[3336.8,0.29949],[3336.9,0.4758],[3337.3,0.74863],[3337.4,0.4722],[3337.5,1.19569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274707355,[[3339.9,1.57921],[3339.6,0.9489],[3339.5,5.94127996],[3339.3,0.74816],[3335.2,21.1244863]],[[3340.0,0.2],[3340.3,0.01458],[3340.4,0.4626],[3340.5,0.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274731464,[[3338.9,0.2993],[3338.8,1.277],[3338.6,1.22421],[3338.5,1.23714],[3338.4,3.06419229]],[[3339.0,3.53709],[3339.1,0.4457],[3339.3,0.4501],[3339.4,0.4523],[3339.5,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274769590,[[3338.4,0.29935],[3338.2,0.81349755],[3338.1,0.74842],[3338.0,7.96372996],[3337.8,1.97067]],[[3338.5,0.12],[3338.9,1.252],[3339.0,2.04791096],[3339.1,0.4623],[3339.2,5.94127996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274809837,[[3340.7,0.29914],[3340.6,1.27],[3340.5,0.4686],[3340.4,4.2829351],[3340.3,0.74794]],[[3340.8,0.5238],[3340.9,1.22202],[3341.3,0.74773],[3341.4,3.2078],[3341.5,0.74768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274880297,[[3341.8,8.02457996],[3341.7,3.6616],[3341.6,0.74764],[3339.2,7.02219642],[3339.1,0.151]],[[3342.5,1.6251],[3342.8,0.4917],[3342.9,3.2078],[3343.2,0.4789],[3354.4,42.39294517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274919525,[[3344.1,1.261],[3343.5,3.54238093],[3343.4,3.94611996],[3343.2,6.34337385]],[[3344.2,5.58923],[3344.4,4.5705],[3344.5,0.74702],[3344.6,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732274947348,[[3343.7,1.04346],[3343.6,1.26],[3343.5,4.00723954],[3343.4,3.46782416],[3343.2,0.61081665]],[[3343.8,0.05],[3344.1,0.9529],[3344.3,3.693],[3344.6,0.74699],[3354.4,41.07487284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275043626,[[3342.3,0.299],[3342.1,2.72449308],[3342.0,2.00155],[3341.9,3.9977],[3341.8,1.2091]],[[3342.4,0.07],[3342.5,0.9333],[3342.6,3.2078],[3342.9,0.4535],[3343.1,0.74734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275084650,[[3340.7,0.29913],[3340.3,1.253],[3340.2,3.47244308],[3340.1,0.9626],[3340.0,4.2549]],[[3340.8,0.29913],[3340.9,3.2078],[3341.0,1.3896],[3341.2,0.74775],[3341.3,0.74772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275107368,[[3343.5,1.54889],[3343.3,3.6652],[3343.2,0.7525],[3343.1,4.58987266],[3343.0,0.4625]],[[3343.6,0.08],[3344.0,3.2078],[3344.1,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275142898,[[3345.6,0.2987],[3345.2,3.50178522],[3345.1,3.95465],[3345.0,0.74688],[3344.9,0.9297]],[[3345.8,0.7624],[3345.9,0.29868],[3346.1,0.4846],[3346.2,3.6566],[3346.4,2.66193407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275178524,[[3347.1,2.71809084],[3346.8,3.6584],[3346.6,0.07],[3346.2,2.88679084],[3345.8,6.48543]],[[3347.5,3.0872],[3347.8,0.9425],[3347.9,3.673],[3348.1,0.7462],[3348.5,2.71809084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275246879,[[3344.8,0.2988],[3344.7,1.256],[3344.6,0.79626944],[3344.5,0.74699],[3344.3,0.07]],[[3345.6,3.2078],[3345.7,1.67375],[3345.8,2.71757124],[3346.4,0.32729921],[3346.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275284697,[[3344.5,0.2988],[3344.3,0.4472],[3344.2,3.2078],[3344.1,0.74709],[3344.0,3.54326695]],[[3344.6,0.47],[3344.8,3.50658],[3344.9,0.4527],[3345.2,0.74686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275307117,[[3345.0,1.5448],[3344.9,0.29876],[3344.7,3.6644],[3344.6,0.61515581],[3344.5,2.71757124]],[[3345.1,0.23],[3345.6,3.2078],[3345.7,0.9634],[3345.8,3.46429124],[3346.0,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275369870,[[3342.9,0.4694],[3342.8,0.29895],[3342.7,0.4783],[3342.6,1.243],[3342.5,3.2078]],[[3343.1,0.29893],[3343.2,3.2078],[3343.4,0.4855],[3343.5,2.71757124],[3343.7,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275426804,[[3340.5,0.4609],[3340.4,1.241],[3340.3,3.54362893],[3340.2,0.9269],[3339.8,0.07]],[[3340.9,0.42],[3341.0,3.6981],[3341.4,1.21481],[3341.5,3.46526124],[3341.7,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275450126,[[3341.3,1.53908],[3341.2,3.2078],[3341.0,0.80851702],[3340.8,1.23462],[3340.3,6.56889]],[[3341.5,1.49907],[3341.7,0.9126],[3341.9,0.4626],[3342.0,0.74758],[3342.4,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275488747,[[3340.3,0.29917],[3340.0,1.04719],[3339.9,3.2078],[3339.7,2.71757124],[3339.6,0.15010461]],[[3340.7,0.29914],[3340.9,3.2078],[3341.1,0.74778],[3341.2,0.07],[3341.3,0.74774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275556804,[[3342.6,1.709],[3342.5,3.95525],[3342.3,0.8110078],[3342.1,2.71757124],[3342.0,1.49511]],[[3343.1,4.852],[3343.2,0.29892],[3343.4,0.4685],[3343.5,0.4625],[3343.6,3.30228525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275600431,[[3340.7,2.44965],[3340.6,0.78567922],[3340.4,3.2078],[3340.2,10.27857124]],[[3341.4,2.83757124],[3341.5,0.4685],[3341.6,0.9254],[3341.8,0.74763],[3342.0,0.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275637555,[[3344.0,1.235],[3343.8,0.9338],[3343.7,3.2078],[3343.6,2.71757124],[3343.5,0.80991385]],[[3344.2,1.9025],[3344.3,3.2078],[3344.9,0.4593],[3345.1,2.17],[3345.2,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275661972,[[3344.3,3.95942],[3344.2,2.71757124],[3344.1,1.56338222],[3344.0,0.933],[3343.8,0.81714]],[[3344.9,0.74692],[3345.0,2.17689],[3345.1,0.485],[3345.2,3.7003],[3345.7,1.56352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275700391,[[3345.6,0.2987],[3345.5,0.4652],[3345.4,2.71757124],[3345.2,1.56569229],[3345.1,0.74686]],[[3345.9,1.46868],[3346.1,0.9342],[3346.2,3.2078],[3346.3,1.21991],[3346.5,0.74656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275742512,[[3343.4,0.7591],[3343.3,1.229],[3343.2,0.4897],[3343.1,3.2078],[3342.9,4.24222124]],[[3343.6,0.29888],[3343.7,0.69],[3343.9,4.1419],[3344.0,0.74713],[3344.1,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275823466,[[3343.3,1.222],[3343.1,3.2078],[3343.0,0.74733],[3342.9,2.78757124],[3342.7,0.74739]],[[3343.8,1.8124],[3344.0,0.74713],[3344.1,3.6955],[3344.2,0.74709],[3344.6,4.21158124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275865377,[[3341.7,0.29905],[3341.3,0.4559],[3341.1,7.14637124],[3341.0,0.32996938],[3340.0,0.29908152]],[[3341.8,2.03945],[3341.9,0.9767],[3342.2,3.2078],[3342.3,3.46508124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275888100,[[3339.4,0.4775],[3339.3,3.2078],[3339.0,5.74021]],[[3339.9,0.29921],[3340.2,4.13578],[3340.3,0.4646],[3340.5,1.23721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275965157,[[3340.6,1.214],[3340.5,0.9501],[3340.4,1.08601835],[3340.3,0.4461],[3339.7,0.38030979]],[[3341.0,1.25],[3341.2,3.2078],[3341.5,0.74769],[3341.6,3.01983059],[3341.8,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732275999777,[[3342.4,0.2989],[3342.3,0.4682],[3342.2,0.299],[3342.0,0.07],[3341.8,5.73959]],[[3342.8,0.74739],[3342.9,8.34638],[3343.1,2.27218059],[3343.2,0.4663],[3343.5,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276022397,[[3343.3,0.4584],[3342.9,0.4553],[3342.8,5.03660297],[3342.7,3.95519],[3342.6,0.5981059]],[[3343.4,3.2078],[3343.9,0.74715],[3344.0,1.19882],[3344.1,3.21098059],[3375.0,5.58577923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276063035,[[3342.0,1.206],[3341.9,4.1028],[3341.8,0.07],[3341.7,1.21052],[3341.6,2.35318059]],[[3342.9,3.1712],[3343.1,3.22508059],[3343.6,2.27218059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276132194,[[3341.2,4.4088],[3341.1,0.7824],[3341.0,0.9108],[3340.9,0.32759222],[3340.8,7.481]],[[3341.3,0.29909],[3341.6,0.74768],[3341.7,0.4523],[3341.8,0.74762],[3341.9,5.47998059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276170124,[[3340.1,0.9315],[3339.7,1.6565],[3339.6,3.2078],[3339.5,0.33679226],[3339.1,0.081]],[[3340.4,3.2078],[3340.6,1.22822],[3340.7,2.27218059],[3340.8,1.70907],[3359.4,3.27365126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276212046,[[3338.2,0.9213],[3338.1,1.192],[3338.0,4.00116414],[3337.6,3.39006523],[3337.5,7.484]],[[3338.3,0.29932],[3338.6,0.74826],[3338.7,0.74823],[3338.8,0.4451],[3338.9,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276238576,[[3339.9,0.92],[3339.6,3.2078],[3339.5,0.474],[3336.7,19.61775227],[3336.6,0.3]],[[3340.0,0.29917],[3340.2,0.4693],[3340.6,6.39708059],[3340.9,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276276605,[[3339.3,0.921],[3339.2,1.186],[3339.1,0.29925],[3339.0,3.6812],[3338.7,2.27218059]],[[3339.4,0.29923],[3339.8,0.4869],[3339.9,3.95577],[3340.0,2.27218059],[3340.1,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276358261,[[3344.1,3.5066],[3343.9,1.628],[3343.8,0.4655],[3343.7,0.4636],[3343.6,3.01361362]],[[3344.2,0.2988],[3344.6,0.76692],[3344.7,0.74689],[3344.8,0.4528],[3345.0,5.92559362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276383273,[[3345.6,0.29866],[3345.5,0.4803],[3345.4,0.4502],[3345.2,0.74676],[3345.1,4.71501429]],[[3345.7,0.29867],[3345.9,3.2078],[3346.1,0.74658],[3346.2,0.4523],[3346.3,0.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276427403,[[3346.0,0.29863],[3345.9,4.6199],[3345.7,2.26649362]],[[3346.1,0.29863],[3346.7,0.74645],[3346.9,4.1357],[3347.1,2.26649362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276502162,[[3346.8,0.29856],[3346.6,0.4577],[3346.5,3.2078],[3346.4,1.66199],[3346.2,0.74654]],[[3346.9,0.29857],[3347.2,1.22423],[3347.3,0.4715],[3347.4,3.9541],[3347.5,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276541800,[[3348.9,3.6807],[3348.8,0.4766],[3348.7,1.165],[3348.5,0.2988],[3348.4,2.56488362]],[[3349.0,0.29834],[3349.3,0.7458],[3349.4,1.22977],[3349.5,0.4458],[3349.7,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276586637,[[3346.2,4.1354],[3345.9,4.62652362],[3345.8,0.74656],[3343.5,5.67483351],[3343.2,9.29546517]],[[3346.8,0.74636],[3346.9,0.4918],[3347.0,0.74631],[3347.1,3.2078],[3347.2,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276618157,[[3347.3,3.2078],[3347.2,1.53849],[3347.1,1.4179],[3346.9,1.07068555],[3346.8,1.08604498]],[[3347.4,0.29848],[3347.7,2.30633555],[3347.8,0.74613],[3347.9,0.4678],[3348.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276689007,[[3347.6,3.2078],[3347.3,1.6134],[3347.2,0.9226],[3346.8,0.07],[3344.7,0.2992]],[[3347.7,0.79055],[3347.8,1.07074568],[3348.0,0.74609],[3348.1,1.69517],[3348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276788470,[[3347.2,0.29849],[3347.0,3.2078],[3346.8,0.74632],[3346.7,3.54236007],[3346.6,0.9579]],[[3347.3,0.29851],[3347.4,0.4439],[3347.5,0.7462],[3347.6,1.53520007],[3347.8,0.74612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276813697,[[3343.3,0.29884],[3343.2,3.2078],[3342.8,1.463],[3342.7,3.0126035],[3342.5,0.81728]],[[3343.5,0.29883],[3343.9,0.4852],[3344.1,5.9501535],[3344.2,0.74693],[3344.4,1.29549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276850624,[[3345.4,0.19240859],[3345.0,0.4924],[3344.9,0.74677],[3344.7,3.95461],[3344.6,0.4893]],[[3345.5,3.28746],[3345.6,0.4627],[3345.8,1.20358],[3345.9,0.74656],[3346.0,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276874333,[[3346.0,3.2078],[3345.7,0.4576],[3345.6,0.5519],[3345.5,5.25430138]],[[3346.8,3.6704],[3347.0,0.4726],[3347.2,2.91868138],[3347.4,1.91456512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276950185,[[3343.3,0.29884],[3342.9,3.95499],[3342.7,1.66614],[3342.6,4.55330056],[3342.5,0.5238]],[[3343.4,0.29884],[3343.6,0.4671],[3343.9,1.22671],[3344.0,3.2078],[3344.1,0.74695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732276996428,[[3346.4,0.29856],[3346.3,3.2078],[3346.1,0.74648],[3346.0,2.71735528],[3345.9,1.19103]],[[3346.5,0.29857],[3346.7,0.4655],[3346.9,0.74633],[3347.2,3.6975],[3347.4,2.74375528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277019442,[[3343.5,5.47425528],[3343.1,4.653],[3343.0,0.4655],[3342.9,0.7834132],[3342.8,6.48647]],[[3344.3,0.07],[3344.4,0.74689],[3344.6,3.2078],[3346.2,14.92986],[3346.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277059464,[[3343.9,0.29878],[3343.7,4.7898],[3343.5,1.0133],[3343.4,0.74708],[3343.2,0.532]],[[3344.0,0.2988],[3344.3,2.9904],[3344.6,1.49367],[3344.7,6.58995818],[3344.9,0.29906273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277127002,[[3340.5,3.2078],[3340.4,0.4852],[3340.3,1.462],[3340.2,0.76782],[3340.1,0.4898]],[[3340.6,0.29909],[3341.0,3.01644934],[3341.2,1.20189],[3341.3,3.2078],[3341.5,1.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277167822,[[3340.4,0.2991],[3339.9,0.74787],[3339.8,1.531],[3339.7,3.5574097]],[[3340.6,0.29909],[3340.9,1.22587],[3341.1,0.74762],[3341.2,3.2351997],[3341.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277207764,[[3341.2,3.2078],[3341.0,1.9147],[3340.9,0.4603],[3340.8,0.4518],[3338.7,5.14152482]],[[3341.3,0.29903],[3341.6,0.74752],[3341.7,1.20059],[3341.8,0.4707],[3342.3,5.5480997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277233578,[[3339.6,0.29917],[3339.3,3.2078],[3339.1,0.74805],[3339.0,3.0183697],[3338.9,2.3643]],[[3339.7,0.29917],[3339.9,0.449],[3340.2,1.70432],[3340.3,3.2078],[3340.4,2.2702997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277344870,[[3339.6,0.4657],[3339.3,5.57532004],[3339.2,3.2078],[3339.1,0.07],[3335.9,44.889]],[[3340.2,3.2078],[3340.4,1.22769],[3340.5,0.74777],[3340.6,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277388995,[[3341.0,0.29905],[3340.6,0.4545],[3340.4,3.1960997],[3340.3,3.2078],[3339.7,2.3512997]],[[3341.1,3.2078],[3341.2,0.46267],[3341.7,2.2702997],[3341.8,0.81747],[3342.1,0.5313071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277412617,[[3343.2,0.29885],[3343.0,1.252],[3342.8,3.2078],[3342.7,1.3672],[3342.5,3.73710042]],[[3343.4,0.29884],[3343.8,0.4778],[3343.9,1.21331],[3344.0,3.2078],[3344.2,0.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277451546,[[3343.3,4.2492],[3343.2,3.2078],[3343.1,2.26787251],[3342.8,0.9711],[3342.7,0.07]],[[3344.3,5.58953834],[3344.5,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277526686,[[3345.3,0.29863],[3345.0,1.327],[3344.9,3.2078],[3344.7,3.01273761],[3344.6,0.07]],[[3345.4,0.29864],[3345.7,3.6922],[3345.8,0.7465],[3345.9,0.4782],[3346.1,0.78483129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277573533,[[3342.9,3.6866],[3342.8,1.253],[3342.7,0.4491],[3342.6,0.29887],[3342.4,0.33967508]],[[3343.0,0.29885],[3343.3,0.74706],[3343.5,0.747],[3343.6,3.76000761],[3343.7,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277619258,[[3345.1,4.9385],[3345.0,0.4547],[3344.7,0.32815572],[3344.3,3.08282761],[3341.1,16.12420211]],[[3345.2,0.29865],[3345.5,0.74656],[3345.6,0.74654],[3345.7,2.26601761],[3345.8,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277646068,[[3343.9,0.4735],[3343.7,3.2078],[3343.6,1.55079],[3343.4,0.4742],[3343.3,0.80868991]],[[3344.0,0.29875],[3344.3,1.23504],[3344.4,0.4501],[3344.5,3.01281761],[3344.7,5.15231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277696012,[[3343.8,1.248],[3343.7,0.4531],[3343.6,3.98418],[3343.5,0.4723],[3343.3,0.34249843]],[[3343.9,0.29876],[3344.2,0.74685],[3344.4,3.01283761],[3344.5,0.4775],[3344.6,3.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277780579,[[3340.2,3.2078],[3340.1,0.9371],[3340.0,0.29911],[3339.9,0.4643],[3339.8,2.20630609]],[[3340.3,0.29908],[3340.6,0.4637],[3340.7,3.95545],[3340.8,3.01362761],[3341.0,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277804604,[[3338.7,3.2078],[3338.5,0.919],[3338.4,0.4903],[3338.3,1.07660127],[3338.2,1.24]],[[3339.5,0.4639],[3339.6,2.26601761],[3339.8,1.19575],[3339.9,0.07],[3340.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277847123,[[3336.0,0.4642],[3335.9,3.2078],[3335.6,0.4616],[3335.5,1.239],[3335.4,2.26601761]],[[3336.7,0.74855],[3336.9,1.22139],[3337.1,2.26601761],[3337.2,3.2778],[3337.3,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277915176,[[3337.8,0.4786],[3337.7,2.00021],[3337.6,0.4551],[3337.5,3.2078],[3337.3,3.02345921]],[[3337.9,0.2993],[3338.2,0.74821],[3338.3,0.74819],[3338.5,1.96525],[3338.7,5.48287921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277955812,[[3338.0,1.53429],[3337.8,0.4684],[3337.7,5.48287921],[3337.6,1.94898],[3337.1,7.26707921]],[[3338.6,1.64131],[3338.7,3.95588],[3339.7,1.82785288],[3353.1,1.10825043],[3353.2,19.99382276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732277993158,[[3336.9,1.4474],[3336.8,0.29939],[3336.7,4.4418],[3336.4,3.35161058],[3336.1,5.062]],[[3337.0,0.29938],[3337.3,0.74839],[3337.4,0.4869],[3337.5,0.74837],[3337.7,4.70441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278019976,[[3337.6,0.4906],[3337.5,1.232],[3337.4,3.2078],[3337.0,1.15876964],[3336.8,0.74849]],[[3337.7,0.29932],[3338.1,0.4912],[3338.2,0.74819],[3338.3,3.6524],[3338.4,0.74816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278062003,[[3335.9,0.4542],[3335.5,4.4388],[3335.3,0.3409293],[3334.9,0.532],[3333.9,0.2431467]],[[3336.0,0.29947],[3336.3,3.95643],[3336.4,0.74861],[3336.5,2.27507921],[3336.6,0.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278105521,[[3332.5,0.4453],[3332.2,0.29981],[3332.1,1.699],[3332.0,2.27507921]],[[3332.7,0.29977],[3332.8,3.2078],[3333.1,0.74935],[3333.2,3.02438921],[3333.4,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278170584,[[3336.3,0.4855],[3336.1,0.74865],[3336.0,2.27507921],[3335.9,3.2078],[3335.8,0.07]],[[3336.9,3.2078],[3337.2,1.45623],[3337.4,1.06038],[3337.6,2.27507921],[3337.7,0.33428659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278206904,[[3340.5,3.95547],[3340.4,1.6705],[3340.3,0.4821],[3340.2,0.4757]],[[3341.8,4.0252],[3341.9,0.4009],[3342.0,0.61056891],[3342.1,0.081],[3342.2,0.48031661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278228424,[[3342.8,2.27507921],[3342.7,3.2078],[3342.6,1.215],[3342.4,0.4786],[3342.3,4.24293921]],[[3343.5,3.2078],[3343.7,0.4682],[3343.8,1.14774],[3344.0,3.76571472],[3344.3,4.14886025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278310991,[[3345.0,0.29866],[3344.8,0.4903],[3344.7,2.27507921],[3344.6,0.74674],[3344.5,2.43317]],[[3345.1,0.29866],[3345.3,3.2078],[3345.5,1.23138],[3345.6,0.74655],[3345.8,0.60844204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278348904,[[3347.9,0.4493],[3347.8,3.6923],[3347.7,0.29842],[3347.6,0.4631],[3347.5,2.27507921]],[[3348.0,0.2984],[3348.4,0.74593],[3348.5,0.4541],[3348.6,3.95368],[3348.8,3.76675921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278369423,[[3353.0,5.48287921],[3352.9,1.264],[3352.7,0.29797],[3352.4,0.4698],[3352.3,0.5141]],[[3353.2,0.29794],[3353.3,0.4498],[3353.6,0.958],[3353.9,3.95249],[3354.2,0.74463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278403235,[[3351.4,7.77389],[3351.1,2.90167443],[3351.0,1.22773],[3350.9,0.33951676],[3350.8,5.35808068]],[[3351.5,0.12262914],[3352.1,0.469],[3352.2,0.4649],[3358.7,0.72211886],[3360.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278467292,[[3354.5,3.5072],[3354.4,3.52080116],[3354.3,0.4862],[3354.2,0.4672],[3353.8,5.5212]],[[3354.6,0.29781],[3354.9,0.74449],[3355.0,5.37066],[3355.1,0.74443],[3355.7,3.73942116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278502718,[[3356.8,3.2078],[3356.6,2.31980116],[3356.5,0.4802],[3355.9,0.451],[3355.5,4.992]],[[3357.6,3.2078],[3357.8,3.9678],[3357.9,2.25080116],[3358.2,0.452],[3358.3,1.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278539242,[[3356.0,3.2078],[3355.9,0.4785],[3355.7,0.4868],[3355.2,1.48878]],[[3356.4,0.456],[3356.6,0.4463],[3356.8,3.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278562152,[[3357.1,0.2978],[3356.9,0.4639],[3356.8,0.4577],[3356.7,3.6931],[3356.6,0.3259042]],[[3357.2,0.31758],[3357.5,0.7439],[3357.6,3.91778116],[3357.8,5.17458],[3358.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278604479,[[3354.7,0.4886],[3354.6,3.2768],[3354.5,0.4633],[3354.2,2.25080116],[3354.1,4.992]],[[3355.3,0.74438],[3355.4,3.6754],[3355.5,0.03],[3355.6,2.25080116],[3355.7,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278661716,[[3352.7,3.6606],[3352.5,1.20748],[3352.4,0.4596],[3352.3,0.069],[3352.1,2.89997617]],[[3353.3,3.2078],[3353.7,3.64471617],[3353.9,2.1404],[3354.5,0.069],[3354.8,2.88901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278693540,[[3349.2,0.29829],[3349.1,3.2078],[3349.0,0.4791],[3348.8,4.992],[3348.7,0.5112]],[[3349.4,0.29828],[3349.7,3.2078],[3349.9,0.74558],[3350.0,0.9131],[3350.3,3.64546617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278726758,[[3351.8,0.29806],[3351.6,3.2078],[3351.3,2.07625],[3351.1,1.65051],[3350.7,3.31938981]],[[3351.9,0.443],[3352.0,0.29805],[3352.3,3.6721],[3352.4,2.89997617],[3352.5,3.68625885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278783396,[[3352.1,3.506],[3351.8,2.1941],[3351.7,0.74517],[3351.6,0.4828],[3351.5,0.7452]],[[3352.6,0.9443],[3352.7,3.2078],[3352.8,0.74495],[3353.1,0.74640888],[3353.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278817622,[[3352.3,1.243],[3352.2,3.2078],[3351.9,0.4727],[3351.8,3.19817617],[3349.8,0.10941104]],[[3352.4,0.29801],[3352.7,0.74497],[3352.9,0.74491],[3353.0,0.463],[3353.1,3.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278858052,[[3353.6,0.4555],[3353.4,1.223],[3353.3,3.506],[3353.2,0.4557],[3352.9,1.2616]],[[3354.2,0.74464],[3354.5,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278880773,[[3354.2,0.29784],[3353.8,0.74471],[3353.7,0.9197],[3353.6,6.20721227],[3353.3,1.222]],[[3354.3,0.36784],[3354.5,3.2078],[3354.6,0.4581],[3354.7,0.4716],[3354.8,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278917201,[[3355.9,0.29769],[3355.4,3.72435],[3355.3,3.47567227],[3355.1,3.6813],[3354.3,4.992]],[[3356.0,3.50549],[3356.4,3.62234992],[3356.7,2.25467227],[3357.1,1.488],[3357.3,2.70889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732278979234,[[3356.8,0.29761],[3356.6,0.4843],[3356.5,1.21869],[3356.4,0.74412],[3356.3,2.74267227]],[[3356.9,0.04],[3357.0,0.2976],[3357.2,0.4857],[3357.4,3.95172],[3357.6,2.25467227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279016980,[[3356.2,0.59587],[3355.9,0.74422],[3355.8,0.4874],[3355.5,0.4662],[3355.3,4.4308]],[[3356.3,3.5151],[3356.4,0.29765],[3356.6,5.46247227],[3356.7,0.4884],[3356.8,0.74406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279053917,[[3356.1,0.29767],[3355.9,0.9276],[3355.8,3.6917],[3355.7,2.99895227],[3355.6,0.7443]],[[3356.2,0.03],[3356.3,0.29766],[3356.5,0.4417],[3356.6,3.2078],[3356.7,1.22968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279075531,[[3357.6,4.1199],[3357.3,2.55287227],[3357.2,0.81294],[3356.9,0.08],[3356.3,0.2977298]],[[3358.1,0.31],[3358.4,3.51666708],[3358.5,3.2078],[3358.6,0.74365],[3358.9,1.04147436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279152586,[[3357.6,1.223],[3357.2,3.97578],[3357.1,2.26734227],[3357.0,0.4872],[3356.9,0.4782]],[[3357.7,0.29753],[3358.0,0.74379],[3358.1,0.74376],[3358.3,3.2078],[3358.4,1.48738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279196218,[[3358.4,0.2975],[3358.2,1.221],[3358.1,0.78],[3358.0,3.7608],[3357.9,2.25467227]],[[3358.5,0.29746],[3358.9,1.48716],[3359.0,5.94457227],[3359.1,0.01],[3359.2,1.48705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279222543,[[3357.6,28.17461],[3357.2,3.2078],[3357.1,1.6918],[3356.9,0.4549],[3355.6,0.29765534]],[[3357.7,0.78343],[3357.9,5.46247227],[3358.0,1.2046],[3358.1,0.74377],[3358.3,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279265968,[[3354.3,5.46247227],[3354.2,0.74462],[3354.1,3.9166],[3354.0,1.219],[3353.9,0.4658]],[[3355.2,0.069],[3355.5,0.82435],[3355.6,3.95211],[3355.8,2.25467227],[3355.9,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279338202,[[3353.4,0.29791],[3353.3,0.484],[3353.2,3.2078],[3353.1,0.74485],[3352.9,0.7449]],[[3353.5,0.29792],[3353.6,3.2078],[3353.8,2.25467227],[3353.9,0.7447],[3354.0,0.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279378632,[[3353.1,0.78074],[3353.0,0.4727],[3352.9,4.4238],[3352.7,0.63324569],[3352.6,1.21846]],[[3353.2,0.29794],[3353.5,0.953],[3353.6,0.91176],[3353.8,5.46247227],[3353.9,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279423970,[[3353.0,0.2979],[3352.9,0.4836],[3352.6,1.06676453],[3352.5,0.29799],[3352.4,1.214]],[[3353.1,0.29794],[3353.2,0.74484],[3353.3,4.27456453],[3353.4,0.4534],[3353.5,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279448893,[[3351.6,0.29808],[3351.4,3.6776],[3351.3,0.74525],[3351.2,1.9628],[3349.2,0.20707766]],[[3351.7,0.29807],[3351.8,0.46],[3352.1,1.2281],[3352.3,1.22935],[3352.5,5.46359109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279537462,[[3349.6,0.29825],[3349.3,0.4419],[3349.2,5.46359109],[3349.1,0.74575],[3349.0,0.4791]],[[3349.7,0.29825],[3350.1,3.35213],[3350.2,1.19463],[3350.4,0.81447],[3350.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279560371,[[3344.8,1.21],[3344.5,0.4429],[3344.4,3.50651],[3344.1,0.4485]],[[3344.9,0.29867],[3345.0,3.2078],[3345.7,0.74652],[3345.8,0.07],[3345.9,0.74648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279592907,[[3341.5,3.2078],[3341.4,0.4613],[3341.3,1.213],[3341.1,0.4737],[3341.0,7.478]],[[3341.6,0.29897],[3342.2,0.7473],[3342.3,0.4726],[3342.4,6.2078],[3342.5,3.17262397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279630935,[[3343.1,0.29882],[3342.8,0.4708],[3342.7,1.23286],[3342.6,0.7472],[3342.5,3.2078]],[[3343.2,0.29883],[3343.5,0.747],[3343.6,0.489],[3343.7,0.74697],[3343.9,6.22334536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279697383,[[3347.1,0.29846],[3346.8,0.9369],[3346.7,7.34154536],[3346.6,1.46674576],[3346.5,0.74632]],[[3347.2,0.29846],[3347.7,1.49212],[3347.9,3.2078],[3348.1,1.49194],[3348.2,0.46382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279737912,[[3346.4,2.26166217],[3346.3,1.52555],[3346.1,0.4467],[3346.0,3.2078],[3345.8,0.74647]],[[3346.5,0.29854],[3346.8,3.2078],[3346.9,0.74626],[3347.2,0.74618],[3347.3,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279775446,[[3350.0,0.29822],[3349.8,2.25941171],[3349.7,3.2078],[3349.6,0.74564],[3349.5,0.4896]],[[3350.2,3.506],[3350.7,0.07],[3350.8,0.4568],[3350.9,2.44313729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279802360,[[3352.2,0.29802],[3352.1,0.4759],[3352.0,2.25941171],[3351.8,1.22744],[3351.7,4.07167972]],[[3352.3,3.2078],[3352.6,1.69689824],[3352.9,0.74492],[3353.0,0.4481],[3364.2,39.82499745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279837182,[[3356.8,0.29761],[3356.5,9.08449217],[3356.2,0.74417],[3356.1,1.286],[3355.9,0.74422]],[[3357.5,1.2617],[3357.8,3.2878],[3358.4,1.48742],[3358.6,2.89749217],[3359.0,14.87157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279905935,[[3354.5,0.4754],[3354.4,3.2078],[3353.9,0.4502],[3353.8,4.03671927],[3353.7,0.069]],[[3354.6,0.29781],[3354.8,0.4544],[3354.9,0.74448],[3355.0,0.74444],[3355.1,3.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279943967,[[3353.9,3.4326],[3353.8,3.50571],[3353.3,1.8076],[3353.2,0.7449],[3353.1,0.81393]],[[3354.0,0.95962185],[3354.1,0.29789],[3354.4,3.2078],[3354.5,2.90224001],[3354.6,1.50714368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732279984897,[[3353.0,0.29798],[3352.9,0.9711],[3352.8,0.4789],[3352.6,0.74504],[3352.5,3.2078]],[[3353.2,0.29797],[3353.4,0.4894],[3353.5,0.4493],[3353.6,3.95263],[3353.8,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280062859,[[3354.0,1.7164],[3353.9,0.74476],[3353.8,1.229],[3353.7,5.46153834],[3351.8,7.46911829]],[[3354.5,0.4583],[3354.7,0.4795],[3354.8,2.18390978],[3354.9,3.95234],[3355.0,0.29815766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280105578,[[3353.5,0.29794],[3353.4,0.4648],[3353.3,2.25373834],[3353.2,2.1549],[3353.1,3.95273]],[[3353.7,0.29793],[3353.8,0.4563],[3354.0,0.74475],[3354.1,0.4663],[3354.2,3.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280150315,[[3351.6,3.2078],[3351.5,1.22],[3351.4,0.31815],[3351.3,1.4137],[3351.0,0.81439]],[[3351.7,0.7463],[3352.0,0.74519],[3352.2,3.95294],[3352.3,0.4754],[3368.3,7.42211354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280177735,[[3354.3,0.78356],[3354.1,0.4525],[3353.9,1.96276],[3353.8,3.2078],[3353.7,2.25416473]],[[3354.5,0.29785],[3354.6,0.4789],[3354.7,0.4842],[3355.0,0.74454],[3355.1,3.46006473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280216854,[[3354.8,3.2078],[3354.5,0.77845],[3354.4,0.4534],[3354.3,3.01016473],[3354.2,1.215]],[[3354.9,0.29781],[3355.2,0.74447],[3355.3,3.2078],[3355.4,1.19775],[3355.5,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280303608,[[3354.0,4.4168],[3353.8,0.2979],[3353.6,0.9198],[3353.5,2.66633855],[3352.2,4.65756017]],[[3354.1,0.40788],[3354.3,0.9439],[3354.4,0.74466],[3354.6,1.19571],[3355.0,2.69226196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280354747,[[3349.4,0.2983],[3349.2,5.46161368],[3349.0,1.95185],[3348.9,0.4859],[3348.8,0.7459]],[[3349.5,0.08],[3349.8,0.29827],[3350.3,1.27038],[3350.4,0.12],[3350.5,3.5063734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280402784,[[3351.0,0.29816],[3350.9,5.46161368],[3350.6,0.74549],[3350.4,0.9681],[3350.3,1.203]],[[3351.1,0.78635],[3351.2,0.4847],[3351.4,0.74533],[3351.6,4.39858],[3351.9,0.36735249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280423295,[[3344.3,0.043],[3343.4,0.4693],[3343.2,1.202],[3343.1,6.5678522],[3343.0,40.869]],[[3344.4,3.48915],[3344.7,6.1244522],[3345.0,0.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280499258,[[3341.9,5.95173905],[3341.6,2.9166522],[3341.5,0.74753],[3341.4,0.4576],[3341.3,1.94757]],[[3342.0,0.04],[3342.2,0.29895],[3342.5,0.4755],[3342.8,0.81625],[3342.9,1.26262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280522878,[[3343.2,2.44496905],[3342.9,0.29888],[3342.7,3.6652],[3342.6,1.2],[3342.5,2.9166522]],[[3343.3,0.29885],[3343.4,0.05],[3343.6,0.74708],[3343.8,0.4697],[3343.9,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280559589,[[3339.7,2.44496905],[3339.6,3.2078],[3339.4,0.4896],[3339.3,3.23914977],[3339.0,1.2]],[[3339.9,0.21],[3340.2,0.4872],[3340.4,3.6827],[3340.5,0.069],[3340.7,2.27111977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280592314,[[3345.5,1.67952905],[3345.0,3.2078],[3344.8,0.29871],[3344.7,0.07],[3344.6,1.205]],[[3345.6,0.45864],[3345.8,0.4657],[3345.9,3.2078],[3346.1,0.7465],[3346.4,3.67164748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280650450,[[3346.0,1.27952905],[3345.7,0.947],[3345.6,3.2078],[3345.3,0.2989],[3344.9,5.06594748]],[[3346.1,3.9164],[3346.3,0.4485],[3346.4,0.74645],[3346.5,0.74642],[3346.7,3.36929748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280672975,[[3343.8,5.1731],[3343.7,3.2078],[3343.6,3.22409748],[3343.5,1.22268],[3343.3,8.66471]],[[3343.9,0.19],[3344.5,0.29874],[3344.8,0.28],[3345.1,0.74673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280718506,[[3338.4,0.4497],[3338.3,0.29929],[3338.2,3.2078],[3338.1,0.4548],[3337.9,3.39819748]],[[3338.7,0.29926],[3338.8,0.07],[3339.1,3.2078],[3339.3,0.74802],[3339.5,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280741816,[[3336.9,0.4513],[3336.8,3.6783],[3336.7,2.92519748],[3336.6,1.588],[3335.8,40.89242]],[[3337.1,0.01],[3337.6,0.74842],[3337.9,3.2078],[3338.0,0.09],[3339.0,7.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280779469,[[3335.9,3.50731],[3335.8,0.01142],[3335.6,3.40889748],[3335.5,2.0055],[3335.4,8.68059]],[[3336.0,0.2995],[3336.4,0.11],[3336.5,0.74865],[3336.7,3.2078],[3336.8,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280842106,[[3334.7,2.92519748],[3334.6,4.8528],[3334.4,0.4602],[3334.2,0.74916],[3333.5,0.081]],[[3335.0,0.02],[3335.5,3.2078],[3335.6,1.22555],[3335.7,0.07],[3335.9,0.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280875416,[[3337.8,3.50711],[3337.6,1.616],[3337.4,0.74835],[3337.3,2.92519748],[3337.2,0.7484]],[[3337.9,0.05],[3338.0,0.29929],[3338.4,0.74816],[3338.6,3.6926],[3338.7,1.31439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280908347,[[3339.1,3.2078],[3339.0,1.4029],[3338.9,2.92519748],[3338.6,0.74808],[3338.5,9.81611]],[[3339.5,0.11],[3340.0,1.23359],[3340.1,0.47],[3340.3,3.2078],[3340.7,5.28618816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732280969989,[[3338.7,0.29922],[3338.5,3.22429748],[3338.2,3.95597],[3338.1,0.7482],[3336.3,7.0105202]],[[3338.9,0.32921],[3339.1,3.7113],[3339.3,0.48],[3339.4,0.74794],[3339.7,0.81788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281007806,[[3343.3,0.2991],[3343.2,0.29882],[3342.9,5.91639748],[3342.7,1.23147],[3342.6,3.2078]],[[3343.4,0.29881],[3343.6,3.2078],[3343.8,0.74695],[3343.9,0.81692],[3344.1,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281031826,[[3341.2,0.2991],[3341.1,2.92519748],[3341.0,0.9758],[3340.9,3.50683],[3340.5,1.433]],[[3341.3,0.339],[3341.7,3.95521],[3341.8,1.21499],[3342.2,2.14451],[3343.0,4.16418489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281067542,[[3337.4,0.29934],[3336.9,3.2078],[3336.8,0.7485],[3336.7,0.5051],[3336.6,3.67374748]],[[3337.6,0.29933],[3337.7,3.7192],[3337.8,0.07],[3337.9,0.4972],[3338.1,0.82922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281103475,[[3339.2,2.92519748],[3339.0,0.748],[3338.9,1.9038],[3338.8,1.22985],[3336.4,0.09356564]],[[3339.6,0.05],[3339.7,1.019],[3339.8,3.2078],[3340.1,0.74778],[3340.2,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281164224,[[3331.8,0.29984],[3331.7,2.92519748],[3331.2,3.95756],[3331.1,0.5148],[3330.9,0.74983]],[[3332.2,0.29981],[3332.3,4.2545],[3332.5,1.25327],[3332.7,0.74944],[3332.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281196844,[[3331.1,3.22510748],[3330.9,0.4808],[3330.7,4.91597],[3330.5,1.04971],[3330.4,1.667]],[[3331.2,0.2999],[3331.5,0.02],[3331.7,0.74966],[3331.9,3.2078],[3332.2,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281229764,[[3333.9,0.29966],[3333.4,0.74925],[3333.3,6.13299748],[3333.2,0.74929],[3333.0,0.8944]],[[3334.0,0.4896],[3334.2,0.29964],[3334.3,3.2078],[3334.5,0.4576],[3334.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281251396,[[3334.0,2.92519748],[3333.7,0.7492],[3333.5,3.2078],[3333.4,0.74925],[3333.2,0.81214408]],[[3334.6,0.8973],[3335.6,1.79741479],[3336.5,1.70520331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281325448,[[3336.8,0.4819],[3336.7,2.93642443],[3336.6,1.56322],[3336.4,3.2078],[3336.2,0.74862]],[[3336.9,0.31939],[3337.0,3.2078],[3337.3,0.74841],[3337.4,0.468],[3337.5,1.20935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281348371,[[3339.8,0.29913],[3339.7,2.93642443],[3339.4,0.29917],[3339.3,3.2078],[3339.1,1.8441]],[[3339.9,1.2714],[3340.1,3.5069],[3340.5,0.4469],[3340.6,0.82867],[3340.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281385921,[[3337.5,1.308],[3337.2,0.29936],[3337.1,2.9273592],[3336.7,0.4983],[3336.6,4.85148703]],[[3337.6,3.50713],[3337.9,0.5244],[3338.1,1.27772],[3338.3,0.74818],[3338.5,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281423828,[[3335.7,4.2303592],[3335.5,0.5428],[3335.2,4.77315],[3335.1,0.5008],[3334.9,0.29962456]],[[3336.3,3.2678],[3336.4,1.25469],[3336.7,0.07],[3336.9,1.57798],[3337.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281483071,[[3322.6,3.2078],[3322.4,2.93975145],[3322.2,3.0],[3321.8,0.6445403],[3321.7,10.16686699]],[[3323.9,3.2078],[3324.2,2.34],[3324.6,3.53875145],[3324.7,3.0],[3325.1,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281513387,[[3324.4,2.9081],[3324.1,0.4443],[3324.0,3.2078],[3323.9,0.4832],[3323.8,0.4489]],[[3324.8,3.2178],[3325.3,0.8211],[3325.6,1.13295568],[3325.7,3.22456045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281547507,[[3318.8,0.4864],[3318.2,0.4677],[3318.1,0.4633],[3318.0,3.2078],[3317.6,1.513]],[[3318.9,0.30101],[3319.5,3.22069111],[3319.8,0.75236],[3320.0,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281566654,[[3313.3,3.2078],[3313.1,0.30154],[3312.5,1.29899],[3312.4,0.4827],[3312.3,3.97472111]],[[3313.5,0.30151],[3314.0,3.2078],[3314.2,0.75361],[3314.3,3.6096],[3314.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281632278,[[3313.6,0.457],[3313.5,6.2078],[3313.1,3.97453111],[3313.0,4.992],[3312.6,0.07]],[[3314.9,0.07],[3315.1,3.2078],[3315.2,0.081],[3315.4,0.30130192],[3315.5,3.97400111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281652303,[[3317.5,0.30114],[3317.4,0.041347],[3316.9,3.6722],[3316.8,0.75301],[3316.4,0.452]],[[3318.5,3.70659111],[3318.6,0.6462],[3318.7,1.71481148],[3318.9,0.75255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281680517,[[3319.2,3.6798],[3319.1,5.25669111]],[[3320.1,0.3009],[3320.5,3.95998],[3320.8,0.75211],[3320.9,0.07],[3321.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281712345,[[3317.9,0.3011],[3317.8,3.7312],[3317.7,2.5342],[3317.4,3.22069111],[3317.3,0.7529]],[[3318.2,0.30108],[3318.7,3.2978],[3318.8,0.75258],[3319.0,0.75253],[3319.3,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281769770,[[3320.1,10.54648],[3319.8,3.2078],[3319.7,1.24686],[3319.5,3.29859],[3319.4,3.26344733]],[[3320.4,0.30088],[3320.7,3.2078],[3321.0,1.80957],[3321.2,0.75203],[3321.5,1.50393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281780178,[[3322.3,0.3007],[3321.8,3.95967],[3321.7,0.75189],[3321.5,3.1544],[3321.4,3.26344733]],[[3322.4,0.3007],[3322.8,1.2808],[3323.0,4.02943],[3323.3,0.83255],[3323.6,0.30115765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281824706,[[3315.8,3.2078],[3315.7,3.9527],[3315.6,44.51874802],[3315.5,2.7703],[3315.1,5.073]],[[3316.8,0.05],[3317.1,3.2078],[3317.4,0.4477],[3317.6,0.07],[3317.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281857332,[[3311.7,0.30166],[3311.4,3.2078],[3311.2,0.75429],[3311.0,1.20512],[3310.9,0.4918]],[[3312.0,0.30165],[3312.1,3.2078],[3312.6,1.72529],[3312.7,0.38273194],[3312.9,0.75393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281888341,[[3306.6,0.4556],[3306.4,3.2078],[3306.0,2.255],[3305.2,3.29470022],[3303.3,0.07]],[[3307.1,3.2078],[3307.6,4.94],[3307.7,0.07],[3307.8,0.83708],[3307.9,3.29470022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281941690,[[3299.6,3.2078],[3299.4,2.71198],[3299.3,0.4522],[3299.1,4.70701133],[3298.8,0.34692702]],[[3300.6,0.30269],[3300.8,2.66770012],[3300.9,3.2078],[3301.1,0.07],[3301.2,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732281971199,[[3295.3,3.0344],[3295.2,9.08645084],[3294.8,0.4635],[3294.3,10.7948],[3293.4,3.30519316]],[[3295.6,3.2078],[3296.4,0.071],[3296.5,0.082],[3296.7,2.66770012],[3297.5,5.51924099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282001825,[[3301.8,3.0288],[3301.6,0.30259],[3301.1,5.219],[3300.9,0.75664],[3300.8,3.2078]],[[3302.0,3.2078],[3302.8,0.4793],[3302.9,0.071],[3303.0,3.96178012],[3303.9,4.49686234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282054358,[[3281.7,0.30443],[3281.4,40.8],[3281.3,2.724],[3281.1,7.611],[3281.0,2.01042]],[[3281.8,3.2078],[3282.8,0.37533],[3282.9,0.082],[3283.2,4.94],[3283.3,0.30454657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282082574,[[3269.2,3.2078],[3268.8,0.30558],[3268.4,6.06646018],[3267.4,3.7643],[3267.1,1.3111]],[[3270.4,3.2078],[3270.5,0.30544],[3271.0,3.0],[3271.7,4.94],[3281.1,4.52332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282100701,[[3269.7,6.2078],[3269.6,0.071],[3269.5,0.082],[3269.3,1.1998],[3269.2,0.76388]],[[3270.6,3.2078],[3271.0,0.30539],[3271.7,0.071],[3271.8,0.082],[3271.9,0.76326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282128634,[[3270.6,3.2078],[3270.2,3.0],[3269.7,0.071],[3269.6,0.083],[3269.5,7.648]],[[3271.6,3.2078],[3272.1,0.071],[3272.2,0.083],[3272.3,5.05662624],[3274.0,3.33698861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282159441,[[3259.5,0.30643],[3259.4,3.2078],[3259.2,0.30627683],[3258.8,1.7742],[3258.6,0.7663]],[[3261.0,0.3063],[3261.2,3.2078],[3262.3,0.76545],[3262.4,5.06673447],[3262.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282211661,[[3274.9,0.2137],[3274.8,3.2078],[3274.4,3.0536],[3274.3,3.0],[3274.2,4.94540075]],[[3275.9,0.071],[3276.0,0.082],[3277.0,4.57193491],[3277.2,3.34460237],[3277.3,4.94540075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282241978,[[3287.9,3.2078]],[[3290.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282260790,[[3289.4,3.2078],[3288.7,0.071],[3288.6,0.2307],[3288.2,4.92763071],[3288.0,0.15028565]],[[3289.8,0.03],[3290.0,6.2078],[3290.6,0.75889],[3290.7,0.05],[3291.2,6.45752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282289505,[[3294.4,3.2078],[3293.5,4.89586482],[3293.2,0.45632995],[3293.1,2.1074],[3293.0,10.593]],[[3295.3,3.2078],[3295.6,0.153],[3295.7,0.75777],[3296.0,0.75771],[3296.4,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282356538,[[3287.4,0.30389],[3287.3,3.2078],[3286.7,0.153],[3286.5,0.75994]],[[3288.2,3.2078],[3288.6,0.30407429],[3288.7,3.27770779],[3289.1,0.75936],[3302.0,15.02215206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282376158,[[3288.3,0.30381],[3288.2,3.2078],[3287.6,0.91269],[3287.4,4.03744779],[3286.6,0.613]],[[3289.2,0.02],[3289.3,0.30401512],[3289.6,0.91225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282406667,[[3292.0,0.30347],[3291.6,3.27770779],[3291.5,3.2078],[3291.3,2.3174],[3291.2,0.75887]],[[3292.4,0.30344],[3292.6,3.2078],[3292.7,0.04],[3293.1,0.75845],[3293.4,0.82938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282438591,[[3288.0,0.071],[3287.9,0.082]],[[3289.6,3.3878],[3290.0,0.75915],[3290.2,0.75911],[3290.3,0.071],[3290.4,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282493821,[[3290.1,3.2078],[3289.5,0.071],[3289.4,0.082],[3289.2,4.8239],[3289.1,0.75934]],[[3291.0,6.4778],[3291.2,0.75889],[3291.4,0.30385254],[3291.6,3.27770779],[3291.7,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282525636,[[3284.9,3.2078],[3284.5,0.071],[3284.4,0.082],[3284.2,0.76048],[3284.1,5.68780779]],[[3285.8,3.3178],[3286.1,3.31874914],[3286.2,2.5979],[3286.4,2.5595],[3286.5,4.03766779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282546251,[[3289.6,0.30369],[3289.1,3.2078],[3289.0,0.75937],[3288.8,0.75942],[3288.6,3.34870779]],[[3289.8,0.30368],[3289.9,3.2678],[3290.7,1.06285885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282576760,[[3292.8,3.2078],[3292.6,0.75853],[3292.5,3.27770779],[3292.3,0.75861],[3292.2,0.3745]],[[3293.7,0.15],[3294.1,0.75823],[3294.2,6.96199],[3294.4,4.7681],[3294.5,0.30341094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282609685,[[3295.1,3.2078],[3295.0,2.4576],[3294.9,4.03572779],[3294.7,0.75807],[3294.5,0.3035]],[[3295.4,0.08],[3296.0,0.75777],[3296.2,9.03154],[3296.3,0.12],[3296.6,0.2856766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282664716,[[3296.5,3.2078],[3296.4,0.75768],[3296.2,0.7577],[3296.1,5.93460779],[3296.0,0.153]],[[3297.2,3.5108],[3297.3,0.04],[3297.7,2.755],[3297.8,3.82670685],[3298.0,0.75733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282696445,[[3294.7,3.2078],[3294.5,0.75811],[3294.4,3.26326519],[3294.1,6.74887],[3294.0,41.1035]],[[3295.7,3.2078],[3296.0,3.29639],[3296.3,3.44571],[3296.7,1.51523],[3307.4,61.74248755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282728478,[[3290.1,0.30368],[3289.6,0.75932],[3289.4,0.75936],[3289.3,6.48105259],[3288.6,0.26421676]],[[3290.2,3.2078],[3290.9,5.1578],[3291.0,3.0],[3291.2,4.9],[3291.3,2.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282787009,[[3294.2,0.3033],[3293.8,3.2078],[3293.7,2.6957],[3293.6,0.75838],[3293.4,0.75843]],[[3294.4,0.36329],[3294.8,4.2693712],[3294.9,2.7342],[3295.0,2.5482],[3295.3,1.61603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282819734,[[3289.0,3.27339105],[3288.7,3.2078],[3288.4,2.5665],[3288.3,3.31992],[3288.0,0.153]],[[3290.0,5.828],[3290.4,2.5348],[3290.5,4.9],[3290.8,4.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282863774,[[3289.3,0.60685],[3289.1,5.8995],[3289.0,0.75946],[3288.6,2.51282484],[3288.3,2.8371538]],[[3289.6,0.30373],[3290.2,0.75918],[3290.3,3.2878],[3290.5,2.8371538],[3290.6,1.51822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282873379,[[3291.8,5.2059],[3291.6,2.8371538],[3291.3,3.12092],[3290.5,0.2791007]],[[3293.0,3.2778],[3293.1,0.75853],[3293.2,2.5924],[3293.3,3.12424327],[3293.4,1.51691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282905910,[[3291.5,3.2078],[3291.4,0.30355],[3290.8,0.75904],[3290.5,3.797],[3289.4,1.5187]],[[3291.6,0.30354],[3292.2,3.2078],[3292.3,0.75871],[3292.5,2.82865],[3292.6,5.95419157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282965860,[[3272.1,0.30532],[3271.8,3.056],[3271.3,40.8],[3271.0,0.76356],[3270.8,6.2078]],[[3272.2,3.2078],[3273.5,3.61870893],[3273.8,2.93096],[3274.2,5.20554409],[3275.7,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732282998770,[[3273.3,0.30521],[3273.2,7.631],[3272.8,3.2078],[3272.7,3.31316484],[3272.6,0.76319]],[[3273.4,6.0151698],[3273.7,3.2078],[3274.0,0.30514],[3274.6,0.76272],[3274.9,0.76266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283018282,[[3269.5,0.153],[3269.2,3.31316484],[3268.9,2.5976],[3268.8,3.2078],[3268.2,7.637]],[[3271.6,6.0151698],[3272.1,4.81837637],[3272.5,5.61869358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283047603,[[3270.2,0.3055],[3269.7,0.76385],[3269.6,7.13544484],[3269.5,10.649],[3269.4,41.10548436]],[[3272.1,0.91631],[3272.4,6.76695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283113163,[[3275.0,3.2078],[3274.7,3.31316484],[3274.4,40.8],[3273.7,7.779],[3273.3,5.88767091]],[[3275.9,2.19379594],[3276.0,3.2078],[3276.1,2.809],[3276.2,4.9],[3276.3,4.38759189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283132472,[[3273.0,6.52096484],[3272.6,0.22597854],[3272.5,3.7211],[3272.2,7.789],[3271.9,0.6106]],[[3274.3,3.2078],[3274.6,0.83],[3274.7,3.0],[3275.0,0.76264],[3275.3,2.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283161782,[[3272.3,3.5131],[3271.9,3.61816484],[3271.6,41.5634],[3271.5,8.39943]],[[3272.7,2.25468264],[3272.9,0.30525],[3273.2,3.2078],[3273.3,5.63670662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283192212,[[3281.9,7.626],[3281.4,3.31316484],[3281.3,3.2078],[3280.8,0.30468576],[3280.3,0.3048]],[[3282.6,3.2078],[3282.9,2.9739],[3283.0,3.0],[3283.2,4.9],[3283.3,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283245336,[[3283.4,3.5128],[3283.1,0.76075],[3282.7,3.28967805],[3282.6,5.651],[3282.4,1.52181]],[[3284.1,5.05],[3284.4,0.76047],[3284.5,4.1717431],[3284.7,3.2078],[3284.8,7.14987238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283277468,[[3285.3,3.2078],[3285.1,0.30411],[3284.7,3.28967805],[3284.4,41.10433896],[3284.0,2.7953]],[[3285.8,0.30405],[3286.2,3.2078],[3286.3,3.4113231],[3286.5,4.9],[3286.6,8.15033238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283298472,[[3288.5,3.28967805],[3288.3,1.06341301],[3288.0,0.75959],[3287.8,1.74914956]],[[3290.0,3.7055],[3290.3,3.2078],[3290.4,0.75907],[3290.7,3.28967805],[3294.8,6.70915857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283330003,[[3292.1,3.59313805],[3291.7,3.79636],[3291.6,6.2078],[3291.4,1.51765],[3290.7,7.597]],[[3292.2,0.43],[3292.5,4.52192654],[3292.7,0.30341],[3292.8,5.60757455],[3293.3,3.96621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283400643,[[3297.2,3.28967805],[3296.8,0.75761],[3296.7,7.582],[3296.4,3.2078],[3295.9,2.7921]],[[3298.2,2.61],[3299.4,0.00384038],[3300.2,3.044],[3300.4,1.51362],[3301.8,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283419464,[[3305.2,3.2078],[3305.0,3.28967805],[3304.6,3.0256],[3304.5,3.0],[3304.1,0.75594]],[[3306.3,0.96],[3306.9,6.122],[3307.3,0.75523],[3307.4,3.28967805],[3307.8,0.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283452520,[[3302.0,3.2078],[3301.9,0.30257],[3301.2,0.7566],[3301.1,40.8],[3301.0,3.55345]],[[3302.3,0.30255],[3302.8,2.7721],[3302.9,0.75623],[3303.1,11.53197],[3303.4,3.28967805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283486867,[[3297.4,3.2078],[3296.9,0.30303],[3296.8,2.9218],[3296.2,0.75775],[3295.9,3.59331]],[[3297.5,0.30298],[3297.9,0.75737],[3298.0,3.28967805],[3298.1,0.75732],[3298.2,6.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283542244,[[3296.8,3.81443],[3296.2,0.75772],[3296.1,3.28967805],[3296.0,0.75776],[3295.7,2.9225]],[[3297.1,0.30301],[3297.6,0.7574],[3297.9,0.75734],[3298.0,3.2078],[3298.1,2.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283575298,[[3296.9,3.2078],[3296.1,0.75775],[3296.0,0.3036],[3295.9,0.75778],[3295.8,2.9694]],[[3297.0,1.44301],[3297.2,0.75751],[3297.4,0.75745],[3297.9,12.92255805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283598010,[[3293.2,6.0664],[3293.0,2.6779],[3292.4,6.14800483],[3292.3,1.06181],[3292.0,43.68992059]],[[3293.3,0.30335],[3293.7,0.75832],[3293.8,0.75828],[3294.4,3.2078],[3294.5,7.33795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283631254,[[3294.0,3.51109],[3293.5,0.75834],[3293.2,0.7584],[3293.0,2.7888],[3292.9,4.22377]],[[3294.1,1.48],[3294.6,6.43091],[3294.7,3.2078],[3294.8,3.26500483],[3314.5,3.66060552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283663680,[[3294.1,3.2078],[3293.8,0.75825],[3293.4,5.69283398],[3292.7,2.63]],[[3295.1,5.9358],[3295.2,0.75797],[3295.5,0.16459632],[3295.6,2.83153398],[3296.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283724031,[[3293.8,3.2078],[3293.2,0.30336],[3292.7,2.83153398],[3292.6,3.45655],[3292.4,0.7586]],[[3293.9,0.3033],[3294.2,0.75819],[3294.5,3.58964398],[3294.7,4.72395],[3294.8,4.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283757359,[[3291.3,3.2078],[3291.2,2.7275],[3291.1,3.59050398],[3290.8,6.48883],[3288.6,13.06758106]],[[3291.9,0.75],[3292.1,3.2078],[3292.4,2.8027],[3292.5,0.75866],[3292.6,2.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283777197,[[3289.7,6.80148],[3289.5,3.27110246],[3289.4,0.75936],[3289.1,2.9654],[3288.9,2.93226277]],[[3291.0,5.3278],[3291.1,2.6713],[3291.2,2.6996],[3291.3,0.75894],[3291.5,0.75889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283849823,[[3293.4,0.01303],[3293.2,3.12972829],[3293.1,3.2078],[3292.5,3.43766],[3291.8,4.35276]],[[3293.6,0.30333],[3294.0,3.2078],[3294.1,3.60772],[3294.4,0.75816],[3295.0,2.82636829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283882850,[[3294.9,0.3032],[3294.6,2.33349298],[3294.4,0.75812],[3294.3,3.2078],[3294.2,7.588]],[[3295.3,5.1133],[3295.4,3.2078],[3295.7,2.7522],[3296.1,1.51554],[3296.2,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283918379,[[3295.9,2.63660298],[3295.7,3.2078],[3295.4,3.46189],[3295.3,0.75793],[3295.2,2.621]],[[3296.2,0.30309],[3296.4,2.8117],[3296.5,3.2078],[3296.6,0.75765],[3296.7,5.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283942094,[[3296.4,3.2078],[3296.3,1.06089],[3296.1,0.75773],[3295.9,2.8138],[3295.8,4.24133]],[[3296.9,5.5441],[3297.2,2.7235],[3297.4,3.96526],[3297.8,1.51472],[3298.6,1.51435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732283977315,[[3294.6,0.30322],[3294.4,5.54129298],[3294.3,2.7015],[3294.2,0.77297],[3294.1,2.7716]],[[3295.0,0.3032],[3295.1,3.96579],[3295.3,0.75793],[3295.7,11.4616],[3295.8,1.51565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284038801,[[3298.3,3.2078],[3298.2,3.26415626],[3297.7,3.75736],[3297.6,2.9493],[3297.4,2.9333]],[[3298.7,1.04],[3299.3,5.6569],[3299.5,2.6985],[3299.7,3.2078],[3300.1,1.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284073274,[[3292.3,3.2078],[3292.0,3.27016289],[3291.6,3.49117],[3291.5,3.0],[3291.3,0.75885]],[[3293.1,2.8718],[3293.2,3.2078],[3293.7,0.7583],[3294.1,1.51642],[3294.2,7.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284093888,[[3293.0,0.30338],[3292.8,3.2078],[3292.4,0.7586],[3292.2,3.66034],[3292.1,2.8645]],[[3293.6,5.4378],[3293.9,3.64106],[3294.2,4.48139],[3294.5,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284127518,[[3287.1,3.2078],[3286.8,2.7822]],[[3288.4,2.7691],[3288.6,2.8858],[3288.9,3.96721],[3289.1,2.7723],[3289.2,3.27016289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284191881,[[3283.7,0.30423],[3283.5,3.2078],[3283.3,3.43718],[3283.1,2.8042],[3283.0,4.03092289]],[[3284.3,2.9001],[3284.6,5.9888],[3284.8,0.76037],[3284.9,2.8833],[3290.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284211489,[[3286.1,3.2078],[3286.0,3.57418289],[3285.7,2.511],[3285.4,2.791],[3284.6,0.741]],[[3287.0,3.2078],[3287.3,0.75978],[3287.4,1.99],[3287.6,0.75972],[3288.0,4.78940289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284244280,[[3287.9,4.81715509],[3287.8,3.2078],[3287.6,3.27016289],[3287.1,0.75981],[3286.8,10.3395]],[[3288.4,0.30381],[3288.8,2.7822],[3288.9,3.2078],[3289.2,0.75935],[3294.7,0.47045332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284304939,[[3289.8,3.27016289],[3289.7,3.2078],[3289.6,0.75932],[3289.3,3.75937],[3288.9,5.1658]],[[3290.4,0.30365],[3290.6,3.2078],[3290.8,5.5702],[3290.9,0.75904],[3291.0,0.75902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284338267,[[3291.5,6.47796289],[3291.1,0.75896],[3290.9,2.8569],[3290.8,2.9252],[3289.8,4.87977686]],[[3292.5,5.4488],[3292.7,3.2078],[3292.8,2.6813],[3297.6,13.9942861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284369426,[[3298.1,0.30294],[3298.0,3.032],[3297.9,3.27016289],[3297.6,3.96527],[3297.4,0.75751]],[[3298.2,3.2078],[3298.8,0.30288],[3298.9,8.39],[3299.4,0.75707],[3299.6,0.91788149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284392700,[[3300.3,3.57290289],[3299.9,0.75693],[3299.8,3.2078],[3299.7,2.427],[3299.6,0.757]],[[3300.6,1.84],[3300.7,0.30271],[3300.9,2.7751],[3301.1,3.2078],[3301.2,0.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284424641,[[3303.0,0.30249],[3302.8,3.2520214],[3302.4,0.75636],[3302.3,3.2078],[3299.9,16.5505664]],[[3303.1,2.40151529],[3303.3,3.2078],[3303.6,2.8494],[3303.7,3.6393],[3309.0,24.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284453767,[[3300.8,2.98942511],[3300.5,0.30272],[3300.4,3.2078],[3300.3,2.7218],[3300.1,2.9332]],[[3300.9,0.30269],[3301.0,3.2078],[3301.2,0.75665],[3301.3,0.37],[3301.5,0.75658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284514604,[[3304.0,2.98942511],[3303.9,0.30241],[3303.8,3.5102],[3303.4,2.341],[3303.3,3.44586]],[[3304.1,1.87239],[3304.4,2.8885],[3304.5,0.75591],[3304.7,0.75585],[3304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284549428,[[3303.5,0.30244],[3303.2,2.98986257],[3303.1,0.7562],[3302.9,3.96404],[3302.8,2.8593]],[[3303.7,3.51023],[3303.8,0.83],[3303.9,2.716],[3304.2,6.66047],[3304.4,0.75594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284570651,[[3304.6,5.34614322],[3304.1,0.3024],[3304.0,2.327],[3303.6,7.566],[3303.3,2.31974322]],[[3304.7,3.2178],[3306.3,1.67296999],[3325.3,3.75046912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284647506,[[3302.4,5.18244139],[3302.2,2.888],[3302.1,3.2078],[3301.9,0.3024],[3300.6,5.02110578]],[[3302.5,2.28254],[3303.2,6.1577],[3303.4,6.433],[3303.9,0.16268367],[3304.3,2.32264139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284684923,[[3302.9,2.3216457],[3302.4,3.2078],[3302.3,5.6263],[3302.2,0.75641],[3302.0,2.3216457]],[[3303.0,0.70249],[3303.2,3.2078],[3303.3,0.75618],[3303.4,2.7986],[3303.5,3.61951696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284709138,[[3299.9,3.02188],[3299.8,2.99568225],[3299.5,2.9443],[3299.4,3.2078],[3299.1,0.75712]],[[3300.0,0.30277],[3300.1,0.87],[3300.3,2.8473],[3300.4,3.2078],[3300.5,3.66723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284745451,[[3304.2,0.30238],[3304.0,2.99171493],[3303.8,2.7825],[3303.7,40.8],[3303.6,2.6824]],[[3304.6,0.30235],[3304.8,5.6039],[3304.9,3.2078],[3305.4,3.60709],[3305.5,0.16360398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284780563,[[3305.5,2.99171493],[3305.3,3.2078],[3305.0,5.665],[3304.9,0.75579],[3304.7,3.164]],[[3305.6,1.64225],[3305.9,0.75558],[3306.2,6.0028],[3306.4,2.7059],[3306.5,4.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284839726,[[3309.4,0.30191],[3309.2,5.4714],[3309.1,3.2078],[3308.8,3.9018],[3308.1,1.52724]],[[3309.5,1.0519],[3309.6,0.01039124],[3309.7,3.2078],[3309.9,6.29938],[3310.0,147.9336555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284876551,[[3309.5,6.12491547],[3309.2,3.49091],[3309.0,3.68227],[3308.7,1.50984],[3308.5,2.31381547]],[[3309.6,1.35096958],[3309.7,5.7218],[3310.0,149.0088055],[3310.1,0.75463],[3310.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284899372,[[3305.7,3.06943547],[3305.5,0.153],[3305.4,3.96349],[3305.2,0.14849615],[3305.0,1.51156]],[[3307.3,0.3021],[3307.4,0.14],[3307.6,5.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732284932291,[[3307.2,0.30214],[3306.8,2.98514313],[3306.7,0.75547],[3306.5,3.2078],[3306.4,3.2006]],[[3307.3,4.3678],[3307.4,1.85602],[3307.7,1.6362],[3308.0,0.75518],[3308.1,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285010041,[[3306.3,2.6155808],[3306.0,2.9387],[3305.9,3.2078],[3305.8,0.75567],[3305.6,3.7037]],[[3306.4,2.13],[3306.8,5.50207],[3307.0,0.75541],[3307.3,4.942],[3310.7,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285032957,[[3304.3,2.3133608],[3304.2,1.5457],[3303.9,3.96389],[3303.7,2.89514],[3303.3,2.6153608]],[[3304.6,0.30238],[3304.8,2.11],[3304.9,4.6604],[3305.1,2.922],[3305.3,0.75581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285065092,[[3299.0,3.33249],[3298.9,2.99222647],[3298.7,3.2078],[3298.6,0.75731],[3298.5,1.4711]],[[3299.6,3.2078],[3300.5,0.75691],[3300.8,0.75684],[3301.6,1.51328],[3308.1,15.32279421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285124929,[[3296.4,0.01628],[3296.1,3.2078],[3295.7,3.0098],[3295.6,4.72252647],[3295.0,3.17593]],[[3296.5,2.60312],[3296.9,3.2078],[3297.0,0.75771],[3297.1,1.5077],[3297.2,0.75767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285159948,[[3298.8,0.30291],[3298.7,4.43762647],[3298.5,2.9026],[3298.4,3.96517],[3298.2,0.75741]],[[3299.0,2.0],[3299.1,0.30289],[3299.3,1.4118],[3299.5,3.2078],[3299.6,0.75711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285192872,[[3292.0,1.85063],[3291.8,4.7342],[3291.6,3.01279647],[3291.3,1.06179],[3291.1,2.85804]],[[3292.3,0.30351],[3292.5,3.2078],[3292.8,0.5],[3293.1,0.75859],[3293.2,3.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285213585,[[3291.2,0.75903],[3291.0,3.2078],[3290.9,2.25797],[3290.8,0.3028]],[[3292.0,1.64],[3292.2,3.2078],[3292.3,1.5764],[3292.6,0.75871],[3292.7,3.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285244894,[[3288.6,0.30384],[3288.5,1.513],[3288.1,2.83799836],[3288.0,2.25554],[3287.9,5.41915]],[[3288.9,0.30383],[3289.0,3.2078],[3289.1,3.012],[3289.4,2.26815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285315362,[[3295.4,3.12988453],[3295.1,0.60608],[3295.0,0.75823],[3294.8,3.2078],[3294.7,2.075]],[[3295.5,0.08],[3295.7,3.2078],[3296.0,1.2188],[3296.1,1.2216],[3296.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285336070,[[3290.9,40.8],[3290.8,3.96699]],[[3291.6,2.08669141],[3291.8,1.257],[3292.0,3.2078],[3292.4,0.30353],[3292.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285371698,[[3291.6,3.13023453],[3291.3,2.3678],[3291.0,3.2078],[3290.8,6.1925469],[3290.6,7.16423535]],[[3291.7,0.54432524],[3291.8,3.2078],[3292.2,0.9256],[3292.3,0.9532],[3292.7,0.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285436437,[[3289.9,2.64236422],[3289.7,1.2336],[3289.6,0.75946],[3289.5,40.8],[3289.4,2.30352]],[[3290.0,3.2078],[3290.2,1.2577],[3290.5,0.30371],[3290.8,2.6523],[3291.1,0.75913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285471460,[[3293.1,0.30346],[3292.8,2.83536368],[3292.4,3.2078],[3292.2,1.3457],[3292.0,3.5398]],[[3293.2,3.2078],[3293.5,1.3016],[3293.6,1.3021],[3293.7,1.2741],[3294.5,2.83536368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285505286,[[3296.0,0.30319],[3295.7,6.03572074],[3295.4,0.75811],[3295.3,0.75816],[3295.2,3.5538]],[[3296.2,0.30318],[3296.6,3.7786],[3296.7,3.22133],[3296.8,0.75784],[3297.0,0.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285529315,[[3297.8,0.30303],[3297.5,3.58557074],[3297.3,0.75768],[3297.1,3.2078],[3296.9,2.526]],[[3297.9,3.2078],[3298.4,2.4689],[3298.5,2.04593],[3299.4,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285563034,[[3297.4,2.82792074],[3297.2,3.2078],[3297.1,3.2604],[3296.6,1.3684],[3296.3,1.66760975]],[[3298.2,1.2851],[3298.3,3.2078],[3298.4,1.268],[3298.7,1.3106],[3299.1,2.82792074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285601568,[[3295.9,0.30321],[3295.4,0.75814],[3295.3,3.2078],[3295.0,2.82792074],[3294.8,4.413]],[[3296.0,1.5408],[3296.1,3.2078],[3296.4,1.2751],[3296.5,0.75788],[3296.6,1.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285665513,[[3296.0,0.30319],[3295.7,2.82792074],[3295.6,4.3971],[3295.4,2.69311],[3295.3,0.153]],[[3296.2,0.30318],[3296.7,0.75784],[3297.0,0.75777],[3297.1,5.4497],[3297.4,2.82792074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285700431,[[3291.9,0.02681],[3291.6,2.82792074],[3291.3,0.75908],[3291.1,10.7948],[3291.0,2.68313]],[[3292.3,4.3803],[3292.8,1.90964],[3293.0,0.75869],[3353.8,7.52037303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285721949,[[3292.6,0.3035],[3292.4,3.2078],[3292.2,2.82792074],[3292.1,0.75888],[3292.0,0.75892]],[[3292.9,0.30349],[3293.2,3.2078],[3293.4,1.97772],[3293.5,1.90758],[3293.6,1.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285798507,[[3294.3,5.54265321],[3293.8,1.98439],[3293.7,1.4669],[3293.6,0.75855],[3291.9,5.31436922]],[[3294.4,0.30334],[3294.8,5.21699],[3294.9,1.1503],[3295.0,0.75824],[3295.1,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285831923,[[3292.6,3.2078],[3292.5,1.1355],[3292.4,3.26419778],[3292.2,1.883],[3291.9,1.2114]],[[3294.0,1.1675],[3294.1,4.4152],[3294.2,0.75842],[3294.5,0.75836],[3296.7,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285851453,[[3293.0,0.30347],[3292.9,3.2078],[3292.8,3.26419778],[3292.5,0.7588],[3292.3,2.3349]],[[3293.8,3.2078],[3294.0,6.20186],[3294.1,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285882677,[[3289.2,0.30382],[3289.1,3.2078],[3288.8,3.0408],[3288.7,3.0],[3288.4,4.02393778]],[[3289.7,0.30378],[3290.3,1.2292],[3290.4,1.1885],[3290.6,3.96706],[3290.8,0.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285940306,[[3291.0,1.221],[3290.7,3.2078],[3290.5,2.221],[3290.2,3.26419778],[3289.9,0.741]],[[3291.4,15.196],[3291.7,3.2078],[3291.8,18.0],[3292.5,3.26419778],[3292.9,1.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732285974834,[[3292.5,0.30352],[3292.1,7.592],[3292.0,5.72019778],[3291.9,6.27722],[3291.8,0.75894]],[[3292.8,15.196],[3293.1,3.2078],[3293.4,19.1497],[3293.6,0.75855],[3293.8,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286004862,[[3302.4,5.74319778],[3302.2,7.574],[3302.1,3.51043],[3301.6,0.153],[3301.3,0.75676]],[[3302.7,14.22336413],[3303.0,21.51036],[3303.9,3.04881],[3304.1,0.75616],[3304.8,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286023463,[[3303.9,3.26419778],[3303.7,7.567],[3303.3,2.64],[3303.0,0.153],[3302.9,4.3361]],[[3304.3,3.2078],[3304.5,18.0],[3305.2,1.1397],[3305.3,0.75587],[3305.5,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286054679,[[3308.2,3.40647],[3308.1,3.26419778],[3308.0,0.071],[3307.8,3.2078],[3307.4,0.75538]],[[3309.3,0.30198],[3309.5,4.4449],[3309.9,0.75483],[3310.2,0.75475],[3310.5,4.49189778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286120027,[[3300.8,0.30275],[3300.6,3.2078],[3300.5,3.26419778],[3300.1,48.363],[3299.9,0.75708]],[[3301.8,0.30267],[3301.9,3.2078],[3302.2,0.75658],[3302.6,5.70790778],[3303.6,9.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286139243,[[3304.2,3.2078],[3304.1,3.26419778],[3304.0,0.153],[3303.8,3.0],[3303.7,0.75622]],[[3305.4,1.7638],[3305.7,3.2078],[3306.0,0.75572],[3306.2,3.26419778],[3307.1,1.51094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286190367,[[3298.1,0.30299],[3297.8,3.26419778],[3297.6,3.2078],[3297.4,0.75767],[3297.3,0.153]],[[3298.8,3.2078],[3299.0,1.8498],[3299.4,0.75722],[3299.7,2.58026],[3300.0,3.26419778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286224602,[[3295.4,3.2078],[3295.3,4.02234778],[3294.9,42.7622],[3294.8,4.8794],[3294.7,0.15261107]],[[3296.5,3.2078],[3296.7,6.9691252],[3296.8,1.8744],[3296.9,1.8617],[3297.0,10.4536878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286253816,[[3289.1,0.30383],[3289.0,3.04],[3288.9,3.2078],[3288.6,1.8767],[3288.4,4.02393778]],[[3289.5,3.2078],[3289.8,0.30377],[3290.5,3.26419778],[3290.7,0.75923],[3290.9,0.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286283732,[[3287.9,3.2078],[3287.4,2.0716],[3287.1,0.01281],[3286.8,4.00519778],[3286.7,2.2715]],[[3289.1,6.47199778],[3289.3,1.9448],[3289.4,3.0],[3290.0,1.51878],[3290.3,1.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286303746,[[3290.6,6.2078],[3290.3,0.75929],[3290.2,2.2479],[3290.1,3.26419778],[3289.8,3.49262]],[[3291.7,3.2078],[3292.1,1.9247],[3292.4,10.16908511],[3292.5,0.75882],[3292.6,9.44969727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286332578,[[3291.7,2.0061],[3291.4,3.2078],[3291.2,1.9238],[3291.1,5.25679778],[3291.0,0.75913]],[[3292.7,3.2078],[3293.1,1.51735],[3293.7,4.78126778],[3294.1,8.23483083],[3294.3,9.41123524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286387721,[[3299.5,2.83377671],[3298.9,7.9521],[3298.8,3.96514],[3298.7,2.617],[3298.6,0.7574]],[[3300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286419038,[[3298.6,2.82087613],[3298.3,1.9017],[3298.2,0.153],[3298.1,1.856],[3298.0,3.96539]],[[3299.1,3.2078],[3299.7,0.75725],[3299.8,1.8739],[3299.9,0.75719],[3300.1,2.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286452168,[[3305.0,0.04148074],[3304.2,3.25200331],[3303.9,0.153]],[[3305.3,5.0351],[3305.4,3.2078],[3305.7,3.827],[3307.6,9.90929073],[3307.9,11.9683634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286472588,[[3304.9,6.45946784],[3304.2,40.8],[3303.9,1.8544],[3303.7,3.4183],[3303.4,0.90406523]],[[3305.5,11.8153634],[3305.7,0.015],[3306.0,3.2078],[3306.3,0.75573],[3306.5,2.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286540414,[[3305.2,0.30238],[3304.9,2.99325881],[3304.8,3.5112],[3304.7,0.75606]],[[3305.3,0.31472],[3305.8,0.75584],[3305.9,15.0231634],[3306.0,0.75578],[3306.4,1.51142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286571141,[[3304.8,2.2115],[3304.6,3.51023],[3304.5,1.8324],[3304.4,2.99325881],[3304.0,2.63432]],[[3304.9,0.30241],[3305.3,0.75596],[3305.5,0.75589],[3305.6,3.2078],[3306.0,3.37507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286591854,[[3304.1,3.2078],[3304.0,2.99325881],[3303.9,0.75624],[3303.4,4.1997],[3303.1,1.51285]],[[3305.0,0.3024],[3305.1,3.2078],[3305.2,4.45196],[3305.5,2.7044],[3305.7,2.99325881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286624272,[[3301.9,3.2078],[3301.6,1.9022],[3301.5,2.69954696],[3301.2,3.75011881],[3298.5,19.7953704]],[[3302.7,1.8602],[3302.8,3.96431],[3303.1,0.75646],[3303.2,2.99325881],[3304.5,11.8402481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286682318,[[3299.7,2.82176617],[3299.6,1.9188],[3299.5,3.2078],[3299.4,3.8697],[3299.1,2.92134]],[[3300.4,3.2078],[3301.0,5.73743],[3301.1,2.82176617],[3301.2,13.7834481],[3301.7,1.51351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286714334,[[3303.6,6.02956617],[3302.9,1.8557],[3302.8,2.91342],[3302.6,0.153],[3302.5,3.8186]],[[3304.8,2.77579],[3305.1,1.9969],[3305.3,2.82176617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286745774,[[3304.4,3.2078],[3304.0,3.25980421],[3303.5,0.75627],[3303.4,2.305]],[[3305.4,3.2078],[3306.1,1.8933],[3306.2,2.70837],[3306.3,3.25980421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286764886,[[3296.1,4.68569505]],[[3299.7,3.0],[3300.3,3.25980421],[3300.7,1.51386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286796802,[[3297.7,0.30303],[3297.4,1.8856],[3297.3,3.2078],[3296.9,2.67968],[3296.7,4.17062421]],[[3298.1,0.30301],[3298.3,3.2078],[3298.9,0.75733],[3299.0,3.25980421],[3299.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286863954,[[3299.2,3.6637],[3299.1,2.136],[3298.7,3.25980421],[3298.3,0.071],[3298.2,1.4667404]],[[3301.5,0.75675],[3301.8,3.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286883070,[[3295.0,10.0],[3294.8,3.2078],[3294.3,3.25980421],[3294.1,0.153],[3294.0,0.75844]],[[3295.7,3.2078],[3296.1,0.75799],[3296.4,0.75792],[3296.5,3.25980421],[3301.5,14.91984042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286915492,[[3298.6,0.30295],[3298.5,3.2078],[3298.2,0.75749],[3297.9,0.75756],[3297.8,5.04180421]],[[3298.8,0.30294],[3299.1,3.2078],[3299.4,0.75723],[3299.5,3.965],[3299.6,1.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286968929,[[3299.0,3.5108],[3298.6,4.8181],[3298.5,4.01721421],[3298.3,2.50777],[3298.1,2.273]],[[3299.9,3.7005],[3300.0,3.96488],[3300.5,1.51396],[3300.8,4.77362421],[3301.3,1.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732286999848,[[3297.2,0.01312],[3297.1,0.30309],[3296.7,3.2078],[3296.5,0.75788],[3296.4,5.95103215]],[[3297.4,0.30307],[3297.7,3.2078],[3298.0,0.75756],[3298.1,0.75753],[3298.7,1.59678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287030670,[[3292.6,0.02216],[3292.1,3.2078],[3291.9,0.303],[3291.8,0.071],[3291.7,0.082]],[[3292.7,0.3035],[3292.9,3.2078],[3293.6,3.25980421],[3293.8,3.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287049587,[[3294.8,3.2078],[3294.4,3.0],[3294.2,3.27130795],[3294.1,1.75446696],[3294.0,2.40295]],[[3295.2,0.30328],[3295.3,3.2078],[3295.7,1.7451],[3295.9,0.75803],[3296.0,1.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287079826,[[3295.1,3.51108],[3294.6,1.6111],[3294.4,3.35330795],[3294.3,0.75837]],[[3295.6,0.30324],[3296.1,4.8156],[3296.2,0.75797],[3296.5,4.84260795],[3296.8,1.58667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287134165,[[3298.3,3.2078],[3297.8,0.30303],[3297.7,1.5564],[3297.5,3.27130795],[3297.3,0.071]],[[3298.4,0.30298],[3299.0,0.75731],[3299.2,4.8032],[3299.3,1.5956],[3299.4,0.75722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287164975,[[3296.2,3.2078],[3295.8,0.30321],[3295.2,3.34230795],[3295.1,4.125],[3294.9,1.06225]],[[3296.3,0.30317],[3296.6,0.75786],[3296.8,0.75783],[3297.1,4.72331],[3297.3,3.27130795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287203193,[[3293.6,1.2548],[3293.4,5.31718795],[3293.3,0.153],[3292.6,7.584]],[[3294.8,0.30331],[3295.2,0.75819],[3295.4,0.75814],[3295.5,3.2078],[3295.6,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287247819,[[3297.9,0.30301],[3297.7,3.2078],[3297.4,0.75765],[3297.0,0.75777],[3296.9,1.2766]],[[3298.7,2.01068],[3299.0,1.2244],[3299.7,3.91032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287279838,[[3297.6,3.51085],[3297.1,2.82393302],[3297.0,0.75775],[3296.9,0.75777],[3296.8,1.2347]],[[3297.8,0.30303],[3298.3,0.75747],[3298.5,0.75743],[3298.7,4.4383],[3299.6,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287309767,[[3288.9,3.2078],[3288.2,3.26925021],[3288.0,1.2025],[3287.7,1.2187]],[[3289.4,0.30381],[3290.0,3.0],[3290.1,3.2078],[3290.3,1.2071],[3290.5,3.26925021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287329676,[[3288.4,0.30389],[3288.0,3.2078],[3287.7,4.02916021],[3287.5,0.75995],[3287.4,1.1925]],[[3288.8,0.30386],[3289.1,3.2078],[3289.2,1.2183],[3289.5,5.22816021],[3289.9,1.51884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287359310,[[3288.1,2.4025],[3288.0,3.2078],[3287.3,4.02925021],[3287.1,0.76004],[3286.9,2.479]],[[3288.9,0.75963],[3289.1,3.2078],[3289.3,4.02880021],[3289.7,1.51891],[3295.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287411540,[[3286.9,0.3032],[3286.8,3.2078],[3286.6,1.1674],[3286.3,1.1861],[3286.2,0.76025]],[[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287441465,[[3283.2,0.30437],[3282.9,3.2078],[3282.6,4.03034021],[3282.5,3.5903],[3282.2,2.381]],[[3284.2,3.2078],[3284.8,4.79046021],[3285.4,5.16892],[3285.6,1.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287473288,[[3284.7,6.2518],[3284.5,2.84578485],[3284.4,0.3032],[3284.0,2.3567],[3283.7,2.30325]],[[3284.8,0.3042],[3285.1,0.76045],[3285.3,0.7604],[3285.6,3.2078],[3285.7,2.67002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287493002,[[3287.4,3.2078],[3287.2,1.51687],[3286.9,1.187],[3286.7,4.41655311],[3286.5,8.03874323]],[[3287.7,0.30393],[3288.3,1.131],[3288.5,1.95797],[3288.6,3.2078],[3288.7,0.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287562737,[[3284.6,0.30421],[3284.3,3.0448],[3284.2,3.2078],[3284.0,3.60245232],[3283.8,0.76073]],[[3285.1,3.51197],[3285.7,0.76031],[3286.0,0.76025],[3286.1,2.84177232],[3286.9,1.52005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287582650,[[3287.7,3.2078],[3287.5,0.30395],[3287.2,1.1951],[3287.1,2.84177232],[3287.0,0.75997]],[[3287.8,2.75798983],[3287.9,0.30391],[3288.2,1.1943],[3288.3,3.2078],[3288.4,1.92507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287615472,[[3284.1,1.1444],[3284.0,1.2345],[3283.8,2.49729],[3283.7,4.3983],[3283.6,2.84177232]],[[3284.8,3.2078],[3285.1,0.76044],[3285.2,5.84177232],[3285.3,0.7604],[3285.9,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287645195,[[3288.2,0.30388],[3287.8,3.28395231],[3287.7,3.2078],[3287.5,0.75987],[3287.4,1.3195]],[[3288.6,3.2078],[3289.1,0.3485],[3289.4,0.75946],[3289.6,0.75941],[3289.7,0.8397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287698318,[[3293.8,3.28395231],[3293.5,3.2078],[3293.4,1.2614],[3293.3,0.01366],[3292.6,0.071]],[[3294.5,0.75827],[3294.7,1.2794],[3294.8,1.51642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287727749,[[3294.6,3.51109],[3294.4,2.82849839],[3294.3,1.2937],[3294.1,1.2939]],[[3294.7,0.01001611],[3294.9,0.30328],[3295.4,3.96586],[3295.7,0.758],[3295.9,1.51591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287759466,[[3296.8,1e-05],[3296.0,0.30316],[3295.8,3.2078],[3295.4,2.211],[3295.3,5.38252229]],[[3296.9,6.54368],[3297.3,0.75763],[3297.5,0.75759],[3297.7,3.26705229],[3297.8,1.51502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287779773,[[3297.4,6.2078],[3297.3,2.0813],[3297.2,1.3262]],[[3297.9,0.30299],[3298.6,3.96513],[3299.2,1.51442],[3299.3,2.82215827],[3299.6,1.51421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287810901,[[3298.1,1.403],[3297.8,6.46024208],[3297.5,1.3991],[3297.0,10.97788],[3296.8,0.75773]],[[3298.2,0.30296],[3298.5,3.2078],[3298.6,0.75733],[3298.9,0.75726],[3299.3,1.51436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287865232,[[3288.4,3.2078],[3288.1,2.11214],[3288.0,1.2783],[3287.9,2.03819],[3287.7,3.25244208]],[[3289.3,3.2078],[3289.7,0.75939],[3289.9,1.56823],[3290.6,0.15759065],[3294.8,12.86581148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287895849,[[3293.2,0.811],[3293.1,0.7688],[3292.8,0.7503],[3292.7,3.2078],[3292.2,4.01123208]],[[3293.3,0.30341],[3293.7,0.75845],[3293.8,3.2078],[3294.4,1.5166],[3294.6,6.25244208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287927966,[[3295.5,0.8074],[3295.4,3.2078],[3295.2,1.5375],[3294.8,3.25244208],[3294.6,0.153]],[[3296.6,3.2078],[3296.9,0.75773],[3297.1,3.25244208],[3297.6,1.6781537],[3297.8,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732287982893,[[3302.6,6.8474],[3302.4,0.95267],[3302.3,0.6005],[3302.0,3.25244208],[3301.7,2.93759]],[[3302.7,0.30255],[3303.4,0.75623],[3303.6,3.964],[3304.0,1.51218],[3304.1,3.41390275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288016208,[[3302.0,0.6606],[3301.7,3.8441],[3301.6,0.6224],[3301.5,0.30266],[3301.3,3.25244208]],[[3302.1,0.30261],[3302.4,0.75646],[3302.5,3.96424],[3302.7,0.7564],[3303.2,0.75627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288047029,[[3302.4,0.6523],[3302.3,3.2078],[3302.2,0.6081],[3301.9,0.30262],[3301.8,3.25244208]],[[3302.5,0.30257],[3302.8,0.75637],[3303.0,0.75632],[3303.2,4.72035],[3304.0,1.51219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288069545,[[3300.3,0.6467],[3300.2,0.30278],[3300.1,3.8159],[3300.0,0.5972],[3299.6,0.75709]],[[3300.4,0.30276],[3301.1,0.75675],[3301.2,6.20355181],[3301.6,1.51329],[3301.7,0.15981981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288102456,[[3304.0,0.30243],[3303.8,3.2078],[3303.6,3.60895181],[3303.5,0.75618],[3303.4,2.01991]],[[3304.1,0.30243],[3304.6,0.75595],[3304.7,3.2078],[3304.9,0.7559],[3305.5,3.15738334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288159384,[[3302.2,0.83889],[3302.1,3.2078],[3302.0,1.06],[3301.6,0.75661],[3301.4,4.00961957]],[[3302.4,0.30258],[3303.0,0.75631],[3303.2,3.2078],[3303.3,0.75626],[3303.5,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288192076,[[3301.9,3.51039],[3301.7,0.5075],[3301.4,3.25878414],[3301.3,1.75111],[3301.2,0.75663]],[[3302.0,0.30258],[3302.5,0.75637],[3302.8,0.7563],[3303.0,3.2078],[3303.1,3.67644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288227435,[[3305.0,2.71475845],[3304.5,3.2078],[3304.3,3.24729839],[3303.7,2.161],[3303.3,0.75616]],[[3305.3,3.2078],[3305.9,0.7556],[3306.3,8.40829839],[3306.6,1.51085],[3306.8,0.31403194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288271572,[[3305.2,1.90661845],[3305.0,3.2078],[3304.9,0.30232],[3304.8,0.01247],[3304.4,0.7559]],[[3305.3,0.30228],[3305.7,0.75562],[3305.8,0.7556],[3306.1,4.71887],[3308.0,12.30661093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288323700,[[3306.6,1.09749845],[3306.3,3.2078],[3306.1,0.5203],[3306.0,0.85251],[3305.6,2.98373279]],[[3306.7,0.30215],[3307.1,0.75531],[3307.2,14.83106809],[3307.5,2.17507633],[3307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288344519,[[3307.2,0.93609845],[3307.1,3.2078],[3307.0,0.4493],[3306.6,0.4481]],[[3307.3,0.3021],[3307.7,0.75517],[3307.9,3.2078],[3308.1,4.49389279],[3308.4,9.23273586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288381149,[[3307.5,3.7144],[3307.4,1.36409],[3307.1,2.98246181],[3306.9,0.75533],[3306.6,0.7554]],[[3307.7,0.30207],[3308.3,0.75503],[3308.4,0.75502],[3308.7,3.2078],[3308.9,4.49225181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288414874,[[3308.6,3.7078],[3308.4,0.4936],[3308.3,2.31666754],[3307.8,0.9488]],[[3308.7,0.30197],[3309.0,0.75487],[3309.2,1.24023],[3309.3,15.21641929],[3309.4,1.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288478731,[[3309.7,3.2078],[3309.5,2.31666754],[3309.4,1.05667],[3309.3,1.5217],[3309.2,0.75482]],[[3310.3,0.00629886],[3310.4,0.75456],[3310.8,3.2078],[3311.0,15.62190154],[3311.3,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288516753,[[3310.1,3.2078],[3309.7,0.30188],[3309.6,2.31666754],[3309.4,1.0029],[3309.0,0.75485]],[[3310.2,0.30183],[3311.0,6.27888754],[3311.2,0.75437],[3311.6,0.16004861],[3311.7,1.50854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288550359,[[3310.4,3.2078],[3310.2,1.0005],[3310.1,2.83546754],[3310.0,0.75462],[3308.4,45.46790762]],[[3310.8,0.30179],[3311.2,0.75437],[3311.5,3.96212],[3311.6,2.31666754],[3311.8,0.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288571476,[[3311.7,0.489],[3311.6,3.2078],[3311.3,0.30173],[3311.2,0.4833],[3311.1,0.5007]],[[3311.8,0.30169],[3312.2,0.46488243],[3312.3,0.75412],[3312.4,14.98634636],[3312.5,4.57106315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288602396,[[3309.2,3.0216],[3309.1,5.316],[3308.9,3.2078],[3308.6,0.65343504],[3303.8,0.3019]],[[3309.6,3.11773501],[3309.7,3.2078],[3310.2,3.24154712],[3310.7,0.4963],[3311.6,8.76701413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288659145,[[3310.5,3.2078],[3310.2,2.253],[3310.1,3.38806793],[3309.7,8.3077],[3309.2,0.7679]],[[3310.6,0.3018],[3310.7,0.3017],[3311.1,6.73155907],[3311.2,4.94],[3311.3,0.75435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288690867,[[3311.1,0.30175],[3310.6,3.22068],[3310.4,6.32859827],[3310.2,0.75459],[3309.8,0.4926]],[[3311.3,3.68801539],[3311.4,3.6829],[3311.7,0.75426],[3312.0,0.75421],[3312.4,1.65922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288724995,[[3311.1,0.3017],[3311.0,0.30176],[3310.9,2.97512026],[3310.7,44.0078],[3310.6,0.7545]],[[3311.2,0.30174],[3311.3,3.2078],[3311.4,3.68801539],[3311.5,0.4733],[3311.6,0.75429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288780644,[[3308.6,3.50978],[3308.4,2.97512026],[3308.2,2.37244],[3308.0,0.75509],[3307.9,1.3565]],[[3309.2,3.2078],[3309.6,8.23423045],[3309.8,9.41054908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288812364,[[3307.3,4.6109],[3307.2,5.17712026]],[[3307.9,0.30205],[3308.2,3.2078],[3308.3,0.75503],[3308.4,8.80857777],[3308.5,0.75498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288842976,[[3304.1,3.2078],[3303.9,2.97512026],[3303.4,0.15310137],[3301.9,1.51295],[3301.2,19.85023439]],[[3304.6,1.30388],[3304.7,3.2078],[3304.9,2.8469],[3305.3,3.03824],[3305.7,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288864297,[[3305.4,0.30227],[3305.3,2.252],[3305.2,3.36185455],[3304.7,4.00007734],[3304.5,0.75588]],[[3305.8,0.30224],[3306.1,3.2078],[3306.3,0.548],[3306.4,0.75546],[3306.6,0.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288895409,[[3301.1,3.2078],[3300.6,2.334],[3300.4,3.24892107],[3299.7,0.3032],[3296.4,18.70577817]],[[3301.7,3.2078],[3302.0,3.67867],[3302.1,0.548],[3302.5,0.151],[3304.6,8.21340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288951252,[[3297.2,3.55194107],[3297.0,5.4528],[3296.5,0.75772],[3296.4,0.15249019],[3296.2,41.55778]],[[3298.0,0.30295],[3298.1,3.2078],[3298.4,0.7573],[3298.6,0.75727],[3298.7,1.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732288981874,[[3292.8,3.2078],[3292.4,1.55371285],[3292.3,6.87502107],[3292.2,7.583],[3292.0,0.75875]],[[3293.4,0.30338],[3293.7,3.2078],[3293.8,2.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289013791,[[3297.4,2.82559846],[3296.9,3.36264927],[3296.8,2.21215],[3296.7,3.3017],[3296.6,1.5297]],[[3297.9,3.2078],[3298.2,0.75734],[3298.3,1.4979],[3298.5,0.75727],[3298.7,3.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289072118,[[3305.1,0.3023],[3304.9,2.242],[3304.8,7.71815879],[3304.6,0.75587],[3304.5,9.4080332]],[[3305.2,0.30229],[3305.6,3.2078],[3305.8,0.75562],[3306.1,2.29165],[3306.2,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289104849,[[3304.2,0.01939],[3303.9,5.20394982],[3303.8,7.86342],[3303.7,3.2078],[3303.5,1.478]],[[3304.3,0.30237],[3304.6,3.2078],[3304.8,0.75583],[3304.9,1.4752],[3305.0,3.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289123364,[[3304.3,4.72251982],[3304.2,3.2078],[3304.0,1.3975],[3303.8,0.75605],[3302.1,0.151]],[[3304.9,0.30232],[3305.0,2.2383],[3305.2,3.96355],[3305.4,10.86972577],[3305.6,1.51131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289155581,[[3304.1,0.30239],[3303.7,0.3029],[3303.6,3.96388],[3303.5,3.25191448],[3303.4,0.75614]],[[3304.2,0.30239],[3304.6,3.2078],[3304.7,0.75587],[3304.9,0.75581],[3305.1,1.51157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289185220,[[3304.3,0.3029],[3304.1,2.329],[3303.7,1.4915],[3303.5,3.2078],[3303.3,0.75615]],[[3304.4,3.32876],[3304.5,3.2078],[3304.8,2.14884],[3304.9,0.75582],[3305.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289242858,[[3301.6,2.288],[3301.4,2.2241],[3301.3,3.2078],[3301.2,4.40908845],[3301.1,0.91136265]],[[3303.2,8.98428845],[3303.3,1.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289274083,[[3299.8,3.2078],[3299.7,6.64238845],[3299.5,0.75703],[3299.3,0.75708],[3296.7,1.35176108]],[[3300.6,3.2078],[3300.7,0.75678],[3300.9,2.83],[3301.1,9.46183931],[3301.2,1.51331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289305713,[[3299.1,0.30284],[3298.8,2.98768845],[3298.6,3.96505],[3298.5,1.4936],[3298.3,2.1864]],[[3299.2,0.30285],[3299.4,1.4201],[3299.5,3.2078],[3299.6,1.3996],[3299.7,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289335027,[[3297.3,2.246],[3297.2,6.19548845],[3296.6,2.8956],[3296.5,2.22965],[3295.9,1.51558]],[[3298.0,1.4554],[3298.1,3.2078],[3298.2,0.75728],[3298.3,1.4836],[3299.2,13.78325768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289402392,[[3301.6,0.30258],[3301.4,2.8779],[3301.3,2.98768845],[3301.2,42.96966],[3301.1,3.2078]],[[3301.7,0.3026],[3301.9,3.2078],[3302.1,0.75638],[3302.2,1.4017],[3302.3,2.25134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289421904,[[3300.4,7.07458845],[3300.3,3.2078],[3300.0,0.75684],[3299.8,0.15190605],[3299.7,0.75691]],[[3300.8,3.2078],[3301.1,1.3909],[3301.4,0.75653],[3301.5,1.2679],[3301.6,13.14089914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289456523,[[3302.1,3.2078],[3302.0,0.30255],[3301.8,3.25418237],[3301.5,2.13571],[3301.4,4.3655]],[[3302.2,0.30254],[3302.7,0.75625],[3302.8,0.75621],[3302.9,1.3112],[3303.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289486650,[[3296.9,5.3808],[3296.8,0.30303],[3296.7,1.2649],[3296.5,0.15084535],[3296.4,7.575]],[[3297.0,0.30301],[3297.6,0.75742],[3297.9,0.75735],[3298.1,3.2078],[3298.3,0.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289546011,[[3299.3,3.5106],[3298.8,3.57707123],[3298.7,3.7547],[3298.6,0.75717],[3298.5,1.3521]],[[3299.4,0.45375119],[3299.8,0.75691],[3300.0,0.75685],[3300.5,10.15524123],[3300.6,1.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289581149,[[3299.4,3.2078],[3298.8,1.2268],[3298.7,3.57709123],[3298.4,1.3541],[3298.2,1.51452]],[[3300.5,15.7138473],[3301.2,15.59856056],[3301.7,2.165],[3302.3,22.70397],[3305.5,0.31638761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289601973,[[3297.3,3.2078],[3297.1,7.578],[3296.9,42.961],[3296.8,2.81995123],[3296.6,2.5711]],[[3297.4,0.30298],[3298.2,4.07395123],[3298.3,1.2617],[3298.6,3.3588],[3310.0,70.4924145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289637198,[[3297.3,3.2078],[3296.7,3.5216],[3296.6,1.3502],[3296.5,1.41556371],[3296.4,2.81995123]],[[3298.1,0.7573],[3298.2,2.81995123],[3298.3,4.4972],[3298.4,1.51447],[3298.5,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289671114,[[3300.7,3.2078],[3300.1,3.8404],[3299.8,0.75689],[3299.7,43.61995123],[3299.6,2.90894]],[[3300.8,0.30266],[3301.0,1.2634],[3301.1,0.7566],[3301.3,4.82661123],[3302.2,11.7492973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289734253,[[3302.4,3.2078],[3302.2,1.3705],[3302.1,1.3291],[3301.9,0.30256],[3301.8,2.14]],[[3302.5,0.30251],[3302.8,0.75622],[3302.9,2.81995123],[3303.0,0.75618],[3303.2,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289769180,[[3304.1,2.98689233],[3304.0,1.3526],[3303.6,2.6061],[3303.5,10.45604]],[[3304.8,0.3023],[3305.4,2.532],[3305.5,3.2078],[3305.7,0.75556],[3305.8,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289807120,[[3307.2,3.2078],[3306.5,2.98340341],[3306.4,1.2986],[3306.3,1.3257],[3305.9,1.2819]],[[3307.3,1.2889],[3307.7,1.3385],[3308.0,0.75503],[3308.1,1.2709],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289867651,[[3311.3,2.1],[3311.2,3.2078],[3310.9,3.65683385],[3310.6,1.3503],[3310.5,1.3511]],[[3312.1,4.4498],[3312.2,2.31503385],[3312.3,3.30486],[3314.6,10.58],[3315.2,15.33535274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289899572,[[3313.2,3.2078],[3312.9,2.087],[3312.8,2.5998],[3312.7,2.31503385],[3312.5,1.3213]],[[3313.3,0.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289920383,[[3316.1,3.2078],[3315.8,3.9113],[3315.4,2.31503385],[3315.1,2.086],[3314.9,0.75344]],[[3316.2,0.30126],[3316.5,0.75309],[3316.7,2.09924],[3316.9,2.31503385],[3317.2,2.85278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289956214,[[3316.5,3.2078],[3316.2,1.3079],[3316.0,0.30127],[3315.9,1.2994],[3315.8,4.38003385]],[[3316.6,0.30122],[3316.9,2.567],[3317.1,3.59933385],[3317.3,0.75292],[3317.6,3.96065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732289989444,[[3315.3,3.50913],[3315.2,0.3011],[3315.1,1.2948],[3315.0,2.055],[3314.8,0.75345]],[[3316.2,1.3415],[3316.3,6.82043385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290046975,[[3316.5,3.2078],[3316.1,2.037],[3315.7,7.537],[3315.4,1.2536],[3315.3,2.96571382]],[[3316.6,3.31642],[3317.0,0.75299],[3317.1,6.92646382],[3317.2,0.15992828],[3317.3,4.06984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290080682,[[3315.2,3.50915],[3314.7,1.97868],[3314.6,3.55015402],[3314.5,2.05783],[3311.0,18.84586339]],[[3315.4,0.30134],[3315.7,0.75327],[3315.9,3.32544],[3316.1,1.266],[3316.7,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290115304,[[3312.6,1.2889],[3312.1,1.326],[3311.9,2.96997974]],[[3313.4,0.46378717],[3313.5,0.75377],[3313.7,1.2693],[3313.8,2.609],[3313.9,2.96997974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290138416,[[3313.5,0.3015],[3313.4,3.2078],[3313.0,3.339],[3312.9,2.00518],[3312.8,1.3325]],[[3313.9,0.30147],[3314.2,0.46440509],[3314.3,6.21657974],[3314.5,3.2078],[3314.6,0.75352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290210163,[[3319.4,6.17777974],[3319.1,2.295],[3319.0,3.0],[3318.9,0.75252],[3318.8,0.75256]],[[3320.6,0.75217],[3320.7,2.4041],[3321.0,7.68195974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290229374,[[3321.7,6.3984],[3321.6,0.30076],[3321.3,1.1603],[3321.2,2.96997974],[3321.0,40.8]],[[3322.1,0.30073],[3322.8,0.75166],[3323.0,6.17777974],[3323.1,0.75159],[3323.3,2.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290264795,[[3323.2,3.14116853],[3323.1,3.2078],[3322.8,1.971],[3322.6,2.95684835],[3322.3,3.12135]],[[3323.3,1.45411],[3323.4,1.16643179],[3323.7,1.1643],[3323.8,3.2078],[3324.1,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290299520,[[3319.8,3.2078],[3319.3,3.2016],[3318.9,0.30101],[3318.8,40.8],[3318.4,0.75263]],[[3319.9,0.30092],[3320.2,5.43422064],[3320.3,0.75224],[3320.4,0.75221],[3320.7,4.71208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290357658,[[3323.9,3.2078],[3323.5,2.405],[3323.4,3.1674],[3322.6,7.518],[3322.5,0.151]],[[3324.0,0.30056],[3324.4,1.8869],[3324.7,4.09884777],[3324.9,4.49251722],[3326.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290391262,[[3321.7,6.2182],[3321.5,1.1742],[3321.4,2.3228],[3321.2,1.942],[3321.0,2.95104777]],[[3322.6,0.75172],[3322.7,6.15884777],[3322.9,0.75164],[3323.0,1.29361523],[3323.3,1.65414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290412275,[[3320.2,6.7643],[3319.7,0.75234],[3319.4,2.95104777],[3319.2,0.151],[3318.9,0.6024]],[[3321.1,2.95104777],[3321.2,1.98184],[3321.5,3.12227],[3321.9,1.65477],[3322.7,15.64176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290441911,[[3321.7,2.4588],[3321.6,4.4858],[3321.5,1.928],[3321.2,0.75201],[3321.0,0.151]],[[3322.1,0.30072],[3322.7,0.04905503],[3322.8,3.70271777],[3323.2,3.761],[3323.3,4.71091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290480339,[[3321.5,3.2078],[3321.0,0.75205],[3320.8,4.87104777],[3320.3,1.50441],[3319.9,0.3016]],[[3322.5,4.21353569],[3322.7,2.95104777],[3322.8,3.2078],[3323.1,1.2718],[3323.2,1.50318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290540284,[[3316.6,3.2078],[3316.2,0.9308],[3316.0,1.91],[3315.8,0.4604]],[[3316.7,0.30121],[3317.1,0.75297],[3317.2,0.75293],[3317.4,3.6695],[3317.5,2.95710891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290571304,[[3315.5,0.4816],[3315.2,0.9274],[3315.1,3.2078],[3314.7,2.95710891],[3314.5,1.05453]],[[3315.6,0.75444492],[3316.1,3.96099],[3316.2,0.4904],[3316.4,0.4688],[3316.9,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290603744,[[3312.9,3.2078],[3312.8,1.901],[3312.7,0.30151],[3312.6,3.0],[3312.5,0.151]],[[3313.8,2.95710891],[3313.9,1.21123],[3314.2,3.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290666570,[[3318.2,5.50854173],[3318.0,0.4653],[3317.9,41.7472],[3317.7,0.75261],[3316.7,0.14880683]],[[3318.9,1.22626],[3319.0,0.4787],[3319.1,3.2078],[3319.2,0.7523],[3320.2,2.30074173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290701200,[[3320.0,3.2078],[3319.9,1.26053],[3319.8,0.4911],[3319.5,0.75217],[3319.3,0.75222]],[[3320.3,0.3008],[3320.6,0.9437],[3320.7,2.29887127],[3321.0,1.24155],[3321.3,4.71139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290726130,[[3318.5,3.2078],[3317.9,0.4642],[3317.8,1.872],[3317.5,2.29952179],[3317.1,8.28173]],[[3318.6,3.80584656],[3318.7,2.29952179],[3318.9,0.90834149],[3319.0,1.22241],[3319.1,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290765245,[[3317.6,1.3889],[3317.5,1.86],[3317.2,3.05224179],[3317.1,7.529]],[[3318.6,2.29952179],[3318.8,1.20819],[3318.9,0.4852],[3319.0,0.4873],[3319.1,0.16308369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290799575,[[3316.5,3.2078],[3316.3,0.30116],[3316.2,1.3846],[3315.8,0.75302],[3315.5,0.75308]],[[3316.8,2.29952179],[3316.9,0.30112],[3317.1,0.4753],[3317.3,3.96051],[3317.4,0.80139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290863532,[[3314.4,3.56834],[3314.3,3.2078],[3314.2,2.29952179],[3313.7,0.75351],[3313.4,0.75358]],[[3315.1,0.30128],[3315.6,3.9609],[3315.7,2.29952179],[3315.8,0.75305],[3315.9,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290897450,[[3314.8,0.4947],[3314.7,0.4492],[3314.5,0.78374],[3314.4,3.2078],[3314.1,1.843]],[[3315.0,2.29952179],[3315.1,0.30129],[3315.2,0.4543],[3315.4,3.2078],[3315.6,0.80190593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290920067,[[3313.9,3.2078],[3313.8,0.4506],[3313.5,2.13944],[3313.3,0.9458],[3313.1,2.29952179]],[[3314.1,0.30139],[3314.5,0.75339],[3314.7,5.50732179],[3314.8,0.75332],[3330.4,3.74852753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732290993115,[[3314.1,0.30139],[3313.8,0.9551],[3313.7,3.96136],[3313.6,0.4958],[3313.5,2.5836]],[[3314.3,3.2078],[3314.5,0.30135],[3314.6,0.4533],[3314.7,2.29952179],[3315.0,10.75329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291033153,[[3316.6,0.30116],[3316.5,0.4674],[3316.3,3.2078],[3316.2,0.753],[3316.1,5.36004179]],[[3316.9,0.4779],[3317.2,0.30111],[3317.3,0.0489],[3317.4,5.50732179],[3317.8,0.91017094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291054869,[[3316.6,1.82],[3316.2,0.79639],[3316.1,3.2078],[3315.6,3.71670364],[3315.4,7.539]],[[3316.7,0.30115],[3316.8,0.4695],[3317.1,3.2078],[3317.2,3.71635364],[3317.3,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291091401,[[3315.8,0.74823],[3315.6,41.7366],[3315.3,0.75321],[3315.1,3.05703027],[3314.9,0.151]],[[3316.2,0.04877456],[3316.3,0.4922],[3316.4,3.2078],[3316.5,2.30379027],[3316.7,0.75291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291127834,[[3315.3,0.9364],[3315.2,0.30131],[3314.9,41.2494],[3314.8,7.31559027],[3314.7,0.75341]],[[3315.8,0.76736],[3315.9,3.2078],[3316.3,3.05686027],[3316.4,0.75305],[3316.7,0.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291197995,[[3315.6,0.4913],[3315.5,0.4799],[3315.4,0.4687],[3315.1,3.2078],[3313.3,7.06151771]],[[3316.2,2.30379027],[3316.3,3.2078],[3316.5,0.4924],[3316.9,0.20436231],[3317.1,0.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291231913,[[3315.9,0.489],[3315.4,3.2078],[3315.1,0.151],[3315.0,43.76577291],[3314.9,1.783]],[[3316.3,0.4488],[3316.5,3.2078],[3316.7,2.96577291],[3317.1,0.75289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291252825,[[3312.3,1.4223],[3312.2,3.2078],[3311.9,2.96577291],[3311.8,1.779],[3311.5,43.8]],[[3313.0,3.2078],[3313.4,3.41507291],[3313.9,0.0454],[3314.0,1.779],[3314.1,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291287341,[[3311.4,0.30166],[3310.8,0.75431],[3310.6,0.9093],[3310.4,4.4405],[3310.1,2.96577291]],[[3311.7,0.30165],[3311.8,3.2078],[3312.1,3.71979291],[3312.2,0.07],[3312.3,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291355894,[[3308.2,0.30196],[3307.7,3.96281],[3307.4,0.4835],[3307.2,0.3012],[3306.9,1.99499]],[[3308.3,6.19002041],[3308.9,0.4712],[3309.3,0.90566],[3310.1,2.11695],[3310.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291377706,[[3307.5,0.30203],[3307.2,0.75514],[3307.1,3.2078],[3306.9,0.75521],[3306.6,1.51056]],[[3307.6,3.2078],[3307.9,3.45492041],[3308.0,0.30199],[3308.4,2.2994],[3308.6,0.75483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291409234,[[3306.8,0.30209],[3306.7,3.2078],[3306.4,40.951],[3306.3,1.05653],[3306.2,0.75535]],[[3307.1,0.30207],[3307.6,3.73729041],[3307.8,3.96281],[3308.2,0.4597],[3308.4,1.50976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291441867,[[3309.7,0.30181],[3309.3,0.75464],[3308.9,0.75474],[3308.8,41.7624],[3308.7,3.6573]],[[3309.9,0.3018],[3310.0,3.6851],[3310.4,4.21113041],[3310.5,0.4668],[3310.6,0.75436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291503331,[[3305.0,6.302],[3304.3,3.2078],[3303.9,0.151],[3303.8,0.7559],[3303.4,0.3018]],[[3305.1,3.32784],[3305.2,3.2078],[3305.3,2.79042523],[3305.5,1.24602],[3305.7,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291534143,[[3305.0,5.558],[3304.8,0.4949],[3304.7,3.6862],[3304.5,0.4686],[3302.7,0.15430754]],[[3305.4,3.2078],[3305.5,2.98385243],[3305.8,0.75547],[3305.9,0.9768],[3322.1,3.74269506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291553465,[[3304.2,0.30232],[3303.7,0.4582],[3303.6,4.22104],[3303.4,3.2078],[3303.3,0.756]],[[3304.6,0.30229],[3305.0,3.2078],[3305.2,3.25197424],[3305.3,0.90757],[3305.5,0.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291585094,[[3301.2,0.453],[3300.9,1.21694],[3300.8,3.6848],[3300.6,1.05841]],[[3301.6,0.30256],[3302.0,3.2078],[3302.1,0.75629],[3302.3,3.74824352],[3302.5,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291636815,[[3302.9,0.4776],[3302.7,0.4813],[3302.6,3.2078],[3302.0,2.011],[3301.7,1.51262]],[[3303.8,3.2078],[3304.4,3.24894874],[3304.6,3.0],[3304.7,0.152],[3305.0,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291678033,[[3299.9,0.30269],[3299.7,3.19823163],[3299.6,0.9582],[3299.4,0.75683],[3299.2,41.55688]],[[3300.5,0.30263],[3300.6,2.99480172],[3300.7,0.75657],[3300.8,3.96434],[3301.2,1.98255478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291710259,[[3299.0,0.75692],[3298.9,0.9186],[3298.8,6.2078],[3298.6,1.51403],[3298.3,3.97687]],[[3300.0,3.2078],[3300.4,0.5464],[3300.5,5.34689421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291731981,[[3298.7,0.3028],[3298.2,41.2755],[3298.1,3.96493],[3298.0,0.75715],[3296.3,0.15289987]],[[3299.0,0.30278],[3299.4,3.2078],[3299.5,4.01173421],[3299.7,0.75678],[3299.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291803918,[[3297.1,0.9321],[3297.0,0.00424068],[3296.9,4.4491],[3295.1,4.73173705],[3294.2,37.82024239]],[[3298.0,6.03171744],[3298.4,0.4617],[3298.5,0.5518],[3303.2,17.69862568],[3330.0,11.42951705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291836054,[[3294.5,0.30318],[3293.9,3.9659],[3293.8,3.76823239],[3293.7,0.75814],[3293.4,0.15214256]],[[3294.9,0.30315],[3295.3,0.4513],[3295.4,3.2078],[3295.5,3.09067239],[3295.7,1.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291857556,[[3295.7,0.30307],[3295.5,3.2078],[3295.4,0.4871],[3295.3,0.9254],[3295.2,0.75778]],[[3296.0,0.30305],[3296.2,5.54073239],[3296.4,0.75754],[3296.8,0.01452],[3296.9,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291890886,[[3303.2,0.30238],[3302.8,3.2078],[3302.7,2.99558322],[3302.6,0.75609],[3302.5,0.4814]],[[3303.3,0.30238],[3303.7,0.75586],[3303.8,2.35938826],[3303.9,3.2078],[3304.1,1.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291926402,[[3304.6,0.30227],[3304.5,0.1691],[3304.4,3.6629],[3304.3,3.75133322],[3304.1,0.7558]],[[3305.4,0.3022],[3305.5,3.2078],[3305.6,0.4539],[3306.0,3.82096322],[3306.1,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732291985334,[[3302.2,40.8],[3302.1,0.0894],[3301.9,4.43008],[3301.7,1.23153],[3301.6,3.45388322]],[[3303.1,3.6936],[3303.3,0.75599],[3303.4,2.99558322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292021657,[[3298.7,42.2094],[3298.6,3.51061],[3298.0,0.75718],[3297.8,2.82176944],[3297.7,1.06004]],[[3299.0,0.30278],[3299.3,2.82176944],[3299.5,3.2078],[3299.6,0.75682],[3299.8,1.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292042395,[[3297.9,0.30287],[3297.7,3.2078],[3297.5,1.51458],[3297.2,0.75735],[3296.3,4.72336453]],[[3298.5,3.08550243],[3298.7,0.4546],[3298.8,0.4609],[3298.9,3.2778],[3299.1,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292076800,[[3297.5,0.3029],[3297.2,0.75733],[3297.1,0.9482],[3297.0,0.75738],[3296.1,2.32841243]],[[3297.6,0.3029],[3297.7,2.32841243],[3298.0,0.75717],[3298.1,0.5633],[3298.2,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292154048,[[3296.7,0.4718],[3296.6,3.2078],[3296.5,0.30296],[3296.3,40.8],[3296.2,0.4672]],[[3296.9,0.77454],[3297.0,2.32841243],[3297.3,3.2078],[3297.4,0.75723],[3297.6,0.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292175764,[[3296.8,3.2078],[3296.6,1.70295],[3296.2,1.06018],[3296.0,0.75753],[3295.9,2.32841243]],[[3296.9,0.30293],[3297.3,0.75726],[3297.4,0.4962],[3297.5,3.08561243],[3297.8,3.36806713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292214692,[[3297.8,0.30285],[3297.4,1.2306],[3297.2,0.9605],[3297.1,3.2078],[3296.9,41.1027]],[[3297.9,2.32841243],[3298.1,0.75203],[3298.2,3.2078],[3298.3,0.07],[3298.5,0.83897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292249023,[[3300.4,0.30261],[3300.3,3.2078],[3300.2,0.4838],[3299.9,0.75663],[3299.5,4.81147762]],[[3301.2,3.2078],[3301.5,0.7563],[3301.6,3.06147762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292307853,[[3303.1,0.30236],[3302.8,0.9029],[3302.7,3.2078],[3302.6,0.75601],[3302.4,40.8]],[[3303.3,0.30235],[3303.5,0.4862],[3303.6,2.32548026],[3303.8,3.96356],[3304.0,1.69621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292345172,[[3303.8,0.3023],[3303.5,0.9513],[3303.4,1.24143],[3303.3,3.2078],[3303.2,0.75588]],[[3304.0,0.30229],[3304.1,0.4802],[3304.3,2.32548026],[3304.4,3.96342],[3304.6,0.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292368103,[[3303.9,0.01317],[3303.8,3.2078],[3303.6,0.30231],[3303.5,0.9345],[3303.4,40.8]],[[3304.2,0.30227],[3304.3,2.32548026],[3304.5,0.4795],[3304.8,0.4778],[3304.9,0.75551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292402928,[[3302.5,41.10245],[3302.2,1.22668],[3302.1,1.2155],[3302.0,3.2078],[3301.8,1.51254]],[[3302.6,0.00591481],[3302.9,2.32548026],[3303.1,3.2078],[3303.3,0.488],[3303.6,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292438038,[[3300.7,0.30258],[3300.6,0.9162],[3300.5,0.4912],[3300.4,3.2078],[3300.3,0.75654]],[[3301.0,0.30256],[3301.1,2.32548026],[3301.4,3.9641],[3301.6,0.75627],[3301.9,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292495781,[[3304.1,0.30227],[3303.9,3.2078],[3303.6,0.4482],[3303.5,2.99136822],[3303.4,0.75584]],[[3304.9,6.19916822],[3305.2,0.07],[3305.4,0.5772],[3305.5,1.21607],[3305.7,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292528218,[[3306.9,4.67544],[3306.8,0.75507],[3306.7,7.01316],[3306.6,44.4814],[3306.5,0.4807]],[[3307.5,3.2078],[3307.7,2.99136822],[3308.1,0.07],[3308.2,0.75476],[3308.4,7.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292551232,[[3307.5,40.8],[3307.3,1.24233],[3307.2,4.1588],[3307.1,0.75498],[3306.7,4.50151822]],[[3308.0,0.00912861],[3308.1,3.2078],[3308.2,0.464],[3308.8,0.83663],[3309.1,1.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292621597,[[3309.0,3.2078],[3308.8,0.4871],[3308.7,0.9557],[3308.1,2.97954702],[3307.1,1.8124]],[[3309.9,3.2078],[3310.1,4.18386702],[3310.3,0.07],[3310.4,0.62093468],[3310.8,9.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292654506,[[3307.9,0.4548],[3307.8,0.79653],[3307.4,3.2078],[3307.3,1.23295],[3307.2,0.302]],[[3308.2,0.3019],[3308.6,0.75467],[3308.8,6.18830019],[3309.0,0.5315],[3309.1,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292675220,[[3306.6,0.30204],[3306.3,1.4425],[3306.2,0.7552],[3306.1,3.2078],[3306.0,0.75525]],[[3306.8,0.30203],[3307.0,2.31844947],[3307.4,3.96275],[3307.5,0.9083],[3307.6,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292711448,[[3308.1,0.3019],[3307.9,3.6591],[3307.8,1.05683],[3307.6,1.20887],[3304.1,21.1066435]],[[3308.5,2.31586591],[3308.8,0.75462],[3309.0,3.96237],[3309.3,1.57903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292754475,[[3304.8,3.6609],[3304.5,41.7637],[3304.3,0.30225],[3304.0,0.302],[3303.9,0.75573]],[[3304.9,0.3022],[3305.0,2.31837803],[3305.2,0.75545],[3305.3,1.20711],[3305.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292807026,[[3304.6,0.30222],[3304.3,3.2078],[3304.1,0.75566],[3304.0,3.4931],[3303.9,0.75573]],[[3305.1,3.29169303],[3305.3,0.07],[3305.4,3.2898],[3305.5,0.4474],[3305.6,0.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292842756,[[3306.2,0.49],[3306.1,3.2078],[3305.8,0.30211],[3305.6,0.9649],[3305.4,0.75537]],[[3306.3,0.30207],[3306.5,2.98729271],[3306.7,0.4689],[3306.8,0.75507],[3306.9,0.15732809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292863060,[[3307.3,1.4172],[3307.2,0.30198],[3307.1,3.2078],[3306.8,0.75505],[3306.6,0.75511]],[[3307.6,0.30196],[3307.9,2.98390779],[3308.0,3.96261],[3308.1,0.49],[3308.2,0.75476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292939312,[[3307.0,0.4767],[3306.9,3.2078],[3306.7,0.30203],[3306.5,0.4879],[3306.4,0.493]],[[3307.1,3.28855628],[3307.6,0.7549],[3307.7,0.75487],[3307.8,0.62050334],[3322.2,23.3573244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732292977236,[[3306.0,0.457],[3305.8,3.2078],[3305.6,0.9503],[3305.5,0.75535],[3302.9,1.05797507]],[[3306.4,2.31944604],[3306.8,1.24498],[3307.0,3.2078],[3307.3,1.50994],[3318.4,0.96251768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293000855,[[3306.0,3.2078],[3305.7,1.2352],[3305.6,0.4729],[3305.4,0.4624],[3305.3,40.8]],[[3306.4,2.31944604],[3306.5,0.30206],[3306.6,3.2078],[3306.9,1.20696],[3307.1,0.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293032183,[[3306.5,0.30204],[3306.1,0.4922],[3306.0,3.2078],[3305.9,0.75525],[3305.8,0.75528]],[[3306.9,2.31944604],[3307.0,0.30201],[3307.2,4.9148],[3307.3,0.16150197],[3307.4,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293089819,[[3308.2,3.2078],[3308.0,0.75487],[3307.8,0.75491],[3307.7,0.4665]],[[3308.4,2.31585367],[3308.9,0.497],[3309.0,3.2078],[3309.3,0.61299794],[3309.9,0.75445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293121850,[[3305.0,13.0256],[3304.8,0.75558],[3304.7,1.4538],[3304.6,3.96343],[3304.4,2.6209774]],[[3305.7,3.2078],[3305.8,2.3188774],[3306.3,0.90726],[3306.5,0.75522],[3306.7,1.51038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293156757,[[3299.3,40.8],[3299.2,3.2078],[3298.8,0.9123],[3298.4,2.99044765],[3298.1,0.90629288]],[[3300.2,2.99044765],[3300.3,3.2078],[3300.6,0.4545],[3300.7,0.75654],[3300.9,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293179194,[[3299.8,0.4487],[3299.7,3.2078],[3299.5,0.953],[3299.0,0.75693],[3298.5,3.19005]],[[3299.9,0.30269],[3300.1,2.99044765],[3300.4,1.24093],[3300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293212716,[[3298.2,0.31716818],[3297.9,3.2078],[3297.8,0.9273],[3297.6,1.22675],[3297.5,0.75718]],[[3298.7,3.31152765],[3299.1,3.2078],[3299.2,2.42781],[3299.4,0.75676],[3299.6,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293283072,[[3293.5,0.75817],[3293.4,3.2078],[3293.3,0.4738],[3293.2,2.99044765],[3293.1,41.7538]],[[3294.6,3.6992],[3294.7,1.6731],[3294.8,2.99044765],[3295.0,0.0047],[3295.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293304786,[[3293.9,41.2944],[3293.8,0.924],[3293.7,0.00802626],[3291.8,4.75188861],[3291.7,7.588]],[[3294.5,5.54333102],[3294.7,0.4885],[3294.8,0.75791],[3296.1,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293336906,[[3298.5,0.4635],[3298.2,3.6895],[3297.9,0.75718],[3297.8,2.80083102],[3296.8,3.85036102]],[[3299.3,2.33553102],[3299.4,4.8718],[3299.5,0.4497],[3299.7,3.53598459],[3300.2,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293399833,[[3300.9,0.77609],[3300.6,0.4659],[3300.5,1.24847],[3300.4,3.5109],[3300.3,0.75662]],[[3301.2,0.30257],[3301.4,3.2078],[3301.6,0.75635],[3301.9,4.66610242],[3302.1,1.51247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293433284,[[3300.6,0.4599],[3300.4,0.30263],[3300.1,3.2078],[3299.8,0.75674],[3299.7,0.4634]],[[3301.2,6.03160121],[3301.6,0.75634],[3301.8,0.8263],[3301.9,1.09342483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293468505,[[3303.7,3.2078],[3303.5,0.4801],[3303.2,0.4696],[3303.0,1.24849],[3302.7,5.58472756]],[[3304.4,2.99366756],[3304.6,4.45435],[3304.7,1.835],[3304.8,0.23121341],[3305.1,0.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293490021,[[3301.8,3.2078],[3301.6,0.9435],[3301.5,0.4688],[3301.2,1.51282],[3301.0,0.75647]],[[3302.4,2.78496087],[3302.5,3.2078],[3302.9,3.0],[3303.0,1.51203],[3303.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293523751,[[3305.6,0.30216],[3305.5,3.6671],[3305.2,1.23849],[3304.9,0.4547],[3304.8,3.29217142]],[[3306.0,0.30213],[3306.5,3.44007142],[3306.6,1.2505],[3306.7,2.74619296],[3306.8,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293559463,[[3306.1,40.8],[3306.0,1.3872],[3305.8,4.8878],[3302.7,0.23326935],[3302.6,4.7220799]],[[3306.5,2.3178516],[3306.8,0.4749],[3307.0,3.96291],[3307.1,4.973],[3307.2,2.3178516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293623104,[[3305.9,3.2078],[3305.7,3.78019],[3305.6,43.8],[3305.4,2.3188265],[3305.2,1.511]],[[3306.6,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293656627,[[3301.2,0.30256],[3300.9,40.8],[3300.8,2.1499],[3300.7,3.2078],[3300.6,1.05886]],[[3301.5,3.2078],[3301.6,0.30253],[3301.8,0.4642],[3302.1,3.74832266],[3302.2,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293676736,[[3301.3,3.51035],[3301.1,0.3023],[3301.0,0.4603],[3300.9,0.75648],[3300.7,0.4636]],[[3301.7,0.30253],[3301.8,3.2078],[3302.2,2.99210266],[3302.3,1.70219],[3302.4,0.75617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293747788,[[3299.5,3.2078],[3299.3,1.21244],[3299.1,41.2948]],[[3300.2,3.2078],[3300.5,0.4488],[3300.6,1.20806],[3300.9,4.24939045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293781097,[[3305.4,3.2078],[3305.1,1.67911],[3305.0,4.24335852],[3304.9,42.472],[3302.7,2.66090828]],[[3305.9,0.30214],[3306.2,3.2078],[3306.4,0.4616],[3306.5,0.75521],[3306.7,0.82517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293802608,[[3305.5,41.2782],[3305.4,3.2078],[3305.3,0.9641],[3305.0,1.67],[3304.7,2.98514668]],[[3305.6,0.30216],[3306.1,3.96311],[3306.4,2.98514668],[3306.5,2.00247],[3306.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293839436,[[3303.6,0.4661],[3303.4,4.1642],[3303.2,43.78888561],[3303.1,0.60469],[3302.8,9.229]],[[3303.7,0.0308065],[3303.8,0.30233],[3304.3,3.96353],[3304.4,0.4942],[3304.5,1.22397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293899172,[[3299.4,0.30273],[3299.2,44.4599],[3299.0,0.4738],[3298.9,1.20594],[3298.7,0.75699]],[[3299.5,0.30272],[3299.9,0.9224],[3300.0,3.74559561],[3300.1,3.2078],[3300.2,1.22297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293910576,[[3301.2,0.30256],[3301.1,3.6936],[3300.8,0.9607],[3300.7,0.75653],[3300.5,0.75657]],[[3301.7,3.46958561],[3301.8,3.96409],[3301.9,0.4978],[3302.0,0.75626],[3307.0,1.16688865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293964900,[[3301.0,3.33219],[3300.7,40.8],[3300.6,3.96435],[3300.5,2.32662701],[3299.6,1.51358]],[[3301.1,0.02479239],[3301.6,3.2078],[3301.9,2.78062701],[3302.0,0.07],[3302.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732293985824,[[3299.4,0.30273],[3299.3,40.8],[3299.2,3.08350701],[3299.1,1.4583],[3299.0,5.61972]],[[3299.9,0.30269],[3300.0,3.2078],[3300.2,0.9583],[3300.4,3.55724701],[3300.6,1.18768929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294019448,[[3300.9,0.30259],[3300.6,3.0296],[3300.4,3.08321701],[3300.2,0.75665],[3300.1,3.2078]],[[3301.0,3.2078],[3301.4,1.2215],[3301.5,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294092697,[[3307.3,0.4498],[3307.2,6.19947141],[3305.3,0.3024],[3305.0,18.43554],[3304.0,0.07]],[[3308.0,3.2078],[3308.2,0.4683],[3308.7,0.5552],[3308.8,3.07367141],[3309.2,7.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294115120,[[3308.0,0.30194],[3307.9,40.8],[3307.5,3.96278],[3307.4,2.99167141],[3307.3,2.39802]],[[3308.2,0.30193],[3308.5,0.4852],[3308.7,3.6732],[3308.8,0.75471],[3309.0,0.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294150058,[[3309.2,0.30183],[3308.9,40.8],[3308.8,0.4812],[3308.6,4.65979141],[3308.5,1.64]],[[3309.3,0.30183],[3309.6,0.475],[3309.7,0.4717],[3309.8,3.2078],[3309.9,0.75445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294216300,[[3305.7,40.8],[3305.6,0.4491],[3305.4,2.31523212],[3305.2,0.9142],[3305.0,7.557]],[[3306.0,3.2078],[3306.3,1.20506],[3306.4,0.4582],[3306.5,0.4915],[3306.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294249912,[[3309.0,3.2078],[3308.9,2.16515],[3305.9,0.07],[3305.8,0.082],[3303.0,1.05740125]],[[3309.7,0.9852],[3309.8,3.2078],[3310.0,3.46253612],[3310.6,2.00967929],[3314.0,1.28187012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294280637,[[3312.8,3.2078],[3312.7,41.2778],[3312.4,0.75385],[3312.3,0.4531],[3312.2,2.31451385]],[[3313.3,0.4597],[3313.6,1.21971],[3313.7,5.52231385],[3313.9,1.24713],[3314.2,1.50694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294301950,[[3312.3,3.2078],[3312.1,0.4484],[3312.0,0.75396],[3311.9,41.7665],[3277.7,0.11008957]],[[3312.6,0.4763],[3313.1,3.6752],[3313.2,2.31451385],[3313.3,0.75366],[3313.4,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294334476,[[3314.0,44.0078],[3313.9,0.9598],[3313.8,2.31451385],[3313.7,0.4878],[3313.5,1.627]],[[3314.8,3.2078],[3315.0,0.4662],[3315.2,0.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294366102,[[3314.5,0.30135],[3314.1,0.75346],[3314.0,42.04938],[3313.8,0.4633],[3313.7,5.52231385]],[[3314.6,3.2078],[3314.9,0.30132],[3315.1,0.4831],[3315.3,3.29971385],[3315.4,0.82319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294425053,[[3316.9,44.11633],[3316.6,0.75291],[3316.5,5.52231385],[3316.4,0.75296],[3316.3,0.9607]],[[3317.0,10.0],[3317.6,3.2078],[3317.8,0.30106],[3317.9,0.07],[3318.0,2.31451385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294458080,[[3316.3,3.2078],[3316.2,40.8],[3315.4,3.71846762],[3314.4,7.537],[3314.3,6.21358433]],[[3316.4,0.30118],[3316.6,0.4473],[3316.8,3.96067],[3316.9,0.75285],[3317.3,1.50553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294479886,[[3318.8,6.52156],[3318.5,2.96455707],[3318.4,0.75249],[3318.2,43.62845],[3317.9,0.4534]],[[3319.1,0.4788],[3319.2,0.4603],[3319.6,4.42685],[3319.9,3.79873707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294557642,[[3315.0,0.7284061],[3314.2,0.4857],[3313.9,41.2488],[3313.4,0.75364],[3312.4,1.50772]],[[3315.1,12.97577438],[3315.3,0.4956],[3315.4,5.4371],[3315.5,2.35817],[3315.8,1.50623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294590981,[[3314.4,0.4493]],[[3315.0,0.30131],[3315.4,3.2078],[3315.6,1.21664],[3315.7,3.91407438],[3316.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294612300,[[3313.9,0.301],[3313.8,3.2078],[3313.7,0.4648],[3313.6,41.2976],[3310.9,3.055]],[[3314.5,3.2078],[3314.9,3.72387438],[3315.0,0.9545],[3315.1,0.82327],[3315.2,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294645310,[[3316.1,0.9654],[3316.0,3.50901],[3315.9,2.30635774],[3315.7,0.4486],[3315.1,41.55324]],[[3316.4,0.30118],[3316.7,3.2078],[3316.8,0.4571],[3317.0,1.21264],[3317.1,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294705444,[[3314.1,0.9232],[3314.0,0.75349],[3313.9,3.2078],[3313.8,2.45453],[3313.7,0.7496]],[[3314.9,3.6697],[3315.0,0.978],[3315.3,3.72013803],[3315.6,0.07],[3315.7,6.56125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294742069,[[3311.4,3.99463],[3311.1,2.31037059],[3311.0,0.3334],[3310.9,41.101],[3310.6,0.4618]],[[3312.0,0.78109],[3312.1,0.9604],[3312.5,3.06422059],[3312.7,0.82382],[3312.8,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294777005,[[3311.2,0.30165],[3311.1,0.4544],[3310.8,0.75422],[3310.7,0.3321],[3310.6,3.96207]],[[3311.8,0.754],[3311.9,0.4779],[3312.0,0.9177],[3312.1,3.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294800630,[[3311.0,0.4563],[3310.8,40.8],[3310.7,0.3016],[3310.6,3.5398],[3310.3,1.602]],[[3311.1,0.30166],[3311.6,3.6583],[3311.7,0.4538],[3311.8,0.4609],[3312.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294869681,[[3308.6,0.4778],[3308.3,0.75478],[3308.2,3.9626],[3308.0,3.30668981],[3307.9,2.0856]],[[3309.2,0.4718],[3309.3,3.2078],[3309.8,1.99253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294905609,[[3309.0,0.30185],[3308.7,40.8],[3308.6,0.75473],[3308.5,0.4513],[3308.4,3.2078]],[[3309.1,0.30184],[3309.6,3.6798],[3309.7,1.2496],[3309.8,5.72748],[3310.0,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294928025,[[3312.3,3.2078],[3312.2,3.73298052],[3311.9,2.35198],[3311.6,0.4731],[3311.5,0.15006007]],[[3313.2,0.30148],[3313.3,3.2078],[3313.4,0.9249],[3313.7,0.07],[3313.8,3.81463052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732294964249,[[3312.3,0.30155],[3312.0,1.21305],[3311.9,40.8],[3311.8,0.75398],[3311.7,6.18687052]],[[3312.4,3.2078],[3312.9,0.4756],[3313.1,0.4661],[3313.2,4.973],[3313.3,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295032192,[[3313.7,0.30143],[3313.5,3.2078],[3313.3,42.04385],[3313.1,0.3313],[3313.0,5.31742412]],[[3313.8,0.30142],[3314.2,3.96127],[3314.4,1.21781],[3314.5,0.4554],[3315.7,3.04576582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295069016,[[3312.1,0.30157],[3311.6,0.4562],[3311.5,3.96187],[3311.4,2.97750595],[3311.3,0.75411]],[[3312.2,0.4827],[3312.5,3.2078],[3312.8,5.9444],[3312.9,1.662],[3313.0,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295099134,[[3311.7,0.4817],[3311.6,6.27087925],[3311.4,1.591],[3311.1,42.30831],[3310.5,1.50856]],[[3312.6,0.4836],[3312.7,3.2078],[3312.8,0.75379],[3313.0,2.30902925],[3313.1,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295120458,[[3313.5,3.2078],[3313.2,0.4901],[3312.6,0.75382],[3310.3,15.3892]],[[3314.3,3.2078],[3314.4,0.75341],[3314.5,0.75339],[3314.6,1.11120322],[3314.7,3.04265487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295154779,[[3313.0,0.30149],[3312.5,0.4645],[3312.4,41.55387],[3312.3,3.2078],[3312.2,0.4759]],[[3313.1,0.4847],[3313.4,3.2078],[3313.8,0.75357],[3313.9,3.44075487],[3314.0,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295225837,[[3312.1,0.30157],[3311.7,44.02632066],[3311.6,3.2078],[3311.5,0.75405],[3311.2,1.24543]],[[3312.2,0.30156],[3312.4,0.9364],[3312.7,0.4947],[3312.8,3.06050066],[3312.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295260352,[[3311.7,0.7878],[3311.6,0.4486],[3311.5,0.4909],[3311.2,0.75413],[3309.8,5.29534283]],[[3312.3,0.75389],[3312.4,0.30154],[3312.5,5.51814283],[3312.6,1.20224],[3313.7,4.42652283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295298572,[[3312.8,0.3015],[3312.6,0.9604],[3312.5,3.2078],[3312.3,0.75387],[3312.1,0.75392]],[[3313.0,0.3015],[3313.5,3.2078],[3313.6,2.31034283],[3313.8,3.4967],[3313.9,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295366325,[[3312.9,0.30149],[3312.4,0.9528],[3312.3,6.27201283],[3312.2,0.75389],[3312.0,0.4741]],[[3313.4,3.2078],[3313.5,2.31034283],[3313.6,0.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295401141,[[3314.5,0.76965],[3314.3,3.2078],[3314.1,2.31034283],[3313.9,41.7068],[3313.8,0.75354]],[[3314.9,0.30132],[3315.4,6.89924283],[3315.6,0.82315],[3315.8,0.082],[3315.9,0.75309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295434265,[[3319.9,0.4862],[3319.2,6.65154548],[3318.8,2.7715]],[[3320.0,0.30085],[3320.3,3.2078],[3320.6,0.752],[3320.7,2.96254548],[3320.8,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295453884,[[3320.8,0.4933],[3320.6,3.2078],[3320.5,0.4816],[3320.3,3.71461548],[3320.0,0.75213]],[[3321.2,0.30075],[3321.6,0.4628],[3321.7,3.95956],[3321.9,0.07],[3322.0,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295487309,[[3319.6,3.012],[3319.4,3.2078],[3319.2,2.96254548],[3319.1,0.75234],[3319.0,0.459]],[[3320.3,0.455],[3320.4,4.973],[3320.6,4.48672],[3320.8,0.082],[3321.1,1.50381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295545830,[[3319.7,0.30088],[3319.4,3.2078],[3319.1,0.968],[3319.0,0.75235],[3318.9,0.75238]],[[3319.8,0.30087],[3319.9,0.4784],[3320.0,0.4863],[3320.2,1.228],[3320.3,6.17034548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295591157,[[3319.2,3.2078],[3318.3,41.1016],[3318.2,2.30073965],[3318.0,1.551],[3317.9,1.464]],[[3319.6,0.9537],[3319.7,2.30073965],[3319.9,3.2078],[3320.2,1.551],[3320.3,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295628378,[[3318.4,3.2078],[3317.8,0.4793],[3317.6,0.4935],[3317.5,0.3016],[3317.4,2.30073965]],[[3318.7,0.4874],[3318.8,3.2078],[3318.9,2.30073965],[3319.1,0.4547],[3319.2,5.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295651395,[[3314.1,1.22939],[3313.8,3.2078],[3313.5,2.76313965],[3313.4,0.75363],[3313.1,0.75369]],[[3314.3,0.30138],[3314.7,2.30073965],[3314.9,0.7533],[3315.0,3.6677],[3315.1,1.24447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295727344,[[3319.2,3.5091],[3319.1,0.9193],[3319.0,0.75235],[3318.8,2.3007357],[3317.2,4.63712144]],[[3319.6,0.2409],[3319.7,0.1805],[3319.8,0.2202],[3320.0,1.21215],[3320.1,3.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295766574,[[3319.4,0.30091],[3319.1,0.75232],[3319.0,0.75235],[3318.9,10.7555157],[3318.8,44.0078]],[[3319.5,0.241],[3319.7,0.2108],[3319.8,0.30087],[3320.0,0.4636],[3320.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295796885,[[3318.5,0.3013],[3318.3,0.7971],[3317.9,0.7526],[3317.7,2.29166],[3314.8,1.0539763]],[[3318.6,0.30098],[3318.8,1.22342],[3318.9,1.5039],[3319.0,3.96017],[3319.2,2.3007357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295834023,[[3315.2,0.30129],[3314.9,0.4922],[3314.8,0.75331],[3314.7,3.556],[3314.6,0.75336]],[[3315.3,0.75899],[3315.4,2.3007357],[3315.6,0.75315],[3315.7,0.6925],[3315.8,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295898968,[[3320.1,0.30084],[3319.8,3.76418],[3319.4,3.2078],[3319.3,1.525],[3319.2,2.95952069]],[[3320.2,0.4818],[3320.3,3.2078],[3320.5,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295936901,[[3323.1,0.30057],[3322.8,5.75902441],[3322.7,3.2078],[3322.6,2.27053],[3322.4,0.75159]],[[3323.3,0.7514],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295967829,[[3322.0,0.30067],[3321.9,3.2078],[3321.5,3.5361352],[3321.3,0.75185],[3320.4,1.50407]],[[3322.1,0.30067],[3322.5,3.0096],[3322.6,0.75157],[3322.7,0.9692],[3322.8,3.95932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732295990441,[[3320.8,0.30077],[3320.6,40.8],[3320.5,3.2078],[3320.4,0.75204],[3320.2,2.26307]],[[3320.9,0.30078],[3321.2,3.693],[3321.3,1.24466],[3321.4,0.4543],[3321.5,0.75181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296024566,[[3319.7,40.8],[3319.4,3.2078],[3319.2,5.21612],[3319.1,0.497],[3318.9,1.507]],[[3319.8,0.30087],[3320.0,3.04972332],[3320.1,0.4627],[3320.2,3.2078],[3320.3,1.50418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296089911,[[3316.7,0.30115],[3316.3,0.75296],[3316.2,0.75298],[3316.0,3.7],[3315.9,0.4941]],[[3316.8,3.25045044],[3316.9,2.29871179],[3317.0,5.27413],[3317.3,0.455],[3317.9,0.75263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296125623,[[3319.6,0.30089],[3318.9,0.75239],[3318.7,3.2078],[3318.5,3.4752],[3318.4,0.4799]],[[3319.7,4.6595],[3319.8,0.30088],[3319.9,2.96256953],[3320.1,4.973],[3320.2,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296161347,[[3319.9,0.3006],[3319.5,0.75224],[3319.3,3.2078],[3319.2,0.946],[3319.0,1.488]],[[3320.2,1.4317],[3320.5,3.95983],[3320.7,3.71455953],[3320.9,4.20505441],[3321.2,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296224285,[[3316.8,0.00829178],[3316.5,0.30117],[3316.3,0.4816],[3315.9,0.75305],[3315.8,3.6807]],[[3316.9,3.31633],[3317.0,0.4556],[3317.1,3.7049],[3317.2,2.96256953],[3317.3,1.50554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296252013,[[3315.6,0.30124],[3315.4,0.9437],[3315.3,40.8],[3315.1,3.96104],[3314.9,0.75327]],[[3315.7,0.30125],[3316.0,3.44866953],[3316.1,1.24423],[3316.3,3.96078],[3316.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296291447,[[3313.4,3.7009],[3313.2,0.30147],[3312.9,40.8],[3312.8,0.4736],[3312.5,0.75384]],[[3313.7,0.30143],[3314.2,0.4822],[3314.3,7.40950953],[3314.4,0.4793],[3314.5,0.75341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296314168,[[3314.0,40.8],[3313.8,0.4637],[3313.7,0.4737],[3313.5,3.2078],[3313.2,2.96256953]],[[3314.6,6.17036953],[3314.9,0.75332],[3315.1,0.75327],[3315.2,0.4979],[3315.4,1.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296351593,[[3310.3,0.30173],[3310.0,3.2078],[3309.8,41.55444],[3309.7,1.70098],[3309.4,1.581]],[[3310.4,0.30173],[3310.7,0.9832],[3310.8,3.2078],[3310.9,1.22713],[3311.0,7.93556953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296416440,[[3308.7,0.9593],[3308.6,41.10189],[3308.2,3.2078],[3308.1,0.75483],[3307.8,1.689]],[[3308.8,0.30187],[3309.2,0.75461],[3309.3,0.75457],[3309.4,0.987],[3309.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296452068,[[3306.5,0.30208],[3306.4,0.479],[3306.3,40.8],[3306.2,3.2078],[3305.8,1.24867]],[[3306.8,2.31730935],[3307.1,1.29867336],[3307.2,0.4876],[3307.4,3.96283],[3338.2,0.11076842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296489198,[[3309.7,0.30179],[3309.3,0.75457],[3309.2,0.7546],[3309.1,0.4569],[3309.0,3.2078]],[[3309.8,2.31730935],[3309.9,0.30178],[3310.0,1.4677],[3310.4,0.75432],[3310.7,0.75427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296512411,[[3309.7,0.30178],[3309.6,0.3012],[3309.3,0.75456],[3309.2,3.2078],[3309.1,0.7546]],[[3309.8,0.30179],[3310.2,1.70528],[3310.3,4.973],[3310.4,4.44022],[3327.1,3.74854979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296591672,[[3312.7,0.30151],[3312.3,40.8],[3312.1,4.44812],[3312.0,0.45911082],[3311.1,2.30938106]],[[3312.8,0.30151],[3313.0,0.9353],[3313.1,2.30938106],[3313.2,0.4813],[3313.3,4.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296613883,[[3313.7,0.30142],[3313.5,3.2078],[3313.1,0.75369],[3312.8,43.10938106],[3312.7,0.4529]],[[3313.8,0.30143],[3314.0,0.4854],[3314.1,0.4849],[3314.2,4.44586],[3314.3,2.30938106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296652109,[[3312.4,0.30154],[3312.3,0.4968],[3312.2,44.0078],[3312.0,0.75394],[3311.8,0.754]],[[3312.5,0.30154],[3312.9,6.00978106],[3313.0,0.75373],[3313.1,0.4647],[3313.2,1.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296687137,[[3310.3,0.30173],[3310.0,0.4932],[3309.9,44.76222],[3309.6,1.21299],[3308.6,4.68255394]],[[3310.4,0.30173],[3310.5,2.97874101],[3310.6,4.973],[3310.7,0.449],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296755071,[[3312.3,40.8],[3312.2,1.2366],[3312.0,1.23745],[3311.9,3.2078],[3311.1,1.5083]],[[3312.8,0.9521],[3312.9,0.4878],[3313.0,2.30930764],[3313.2,0.7537],[3325.9,19.43949367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296797104,[[3312.5,0.30153],[3312.4,3.2078],[3312.2,41.5539],[3312.1,1.20302],[3312.0,0.4748]],[[3312.6,0.4604],[3312.7,0.30152],[3312.8,0.4587],[3312.9,0.4965],[3313.0,2.30930764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296840427,[[3309.2,0.4626],[3309.1,0.30184],[3308.8,2.58620628],[3308.7,4.7268],[3308.6,0.75472]],[[3309.3,0.30183],[3309.6,0.7545],[3309.7,2.30930764],[3309.8,0.75446],[3309.9,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296862746,[[3306.1,0.4797],[3306.0,3.2078],[3305.7,0.4593],[3305.3,0.4887],[3305.2,40.8]],[[3306.7,3.2078],[3306.8,3.91580246],[3307.0,0.4963],[3307.9,4.973],[3308.5,5.28330764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296939097,[[3309.4,0.4586],[3309.0,0.75464],[3308.9,3.6781],[3308.8,41.55469],[3307.5,0.302]],[[3309.6,0.30181],[3310.0,1.404],[3310.1,6.94332185],[3310.3,0.75436],[3310.5,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732296965820,[[3306.7,0.9684],[3306.5,3.5098],[3305.7,2.98095407],[3305.0,2.985],[3304.8,4.52818]],[[3306.8,0.30205],[3307.4,3.73596407],[3307.7,4.1474],[3307.9,2.00731],[3308.2,6.48265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297001033,[[3301.8,3.2078],[3301.6,0.75633],[3301.4,0.75638],[3301.3,40.8],[3300.9,1.98575]],[[3302.5,0.4552],[3302.7,3.2078],[3302.8,2.98901812],[3302.9,4.973],[3303.2,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297036853,[[3301.3,3.2078],[3301.2,0.30256],[3300.8,0.7565],[3300.7,0.75654],[3300.6,0.472]],[[3301.4,0.30255],[3301.5,2.99381972],[3301.6,0.9565],[3301.8,0.7563],[3301.9,3.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297101302,[[3304.0,0.3023],[3303.4,0.75592],[3303.3,3.96374],[3303.1,2.62581978],[3302.8,1.51208]],[[3304.1,0.3023],[3304.5,8.1808],[3304.7,3.07943978],[3305.7,1.5108],[3305.9,2.32381978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297136920,[[3300.6,3.2078],[3300.5,0.4919],[3300.4,0.4803],[3300.3,42.04283],[3298.2,11.77528821]],[[3301.5,1.24376],[3301.6,3.46114387],[3301.7,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297173555,[[3299.0,0.4915],[3298.9,0.30277],[3298.7,3.2078],[3298.5,0.75703],[3297.9,42.337]],[[3299.5,2.81963499],[3299.7,3.96457],[3299.8,0.9366],[3300.1,1.9972],[3300.4,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297199076,[[3301.0,0.30258],[3300.6,0.75656],[3300.5,0.4941],[3300.4,4.44039],[3300.1,2.62969367]],[[3301.1,0.30258],[3301.5,3.6952],[3301.6,2.82129367],[3301.7,3.6634024],[3302.0,6.48552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297237189,[[3302.8,0.30242],[3302.5,3.2078],[3302.4,0.75613],[3302.2,1.059],[3302.1,5.32689367]],[[3302.9,0.4855],[3303.0,0.30241],[3303.1,3.2078],[3303.3,0.4769],[3303.5,8.05579367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297305852,[[3301.7,40.8],[3301.6,3.6648],[3301.5,1.23463],[3301.4,1.23657],[3301.2,2.32689367]],[[3302.2,0.30248],[3302.4,0.4883],[3302.5,0.4641],[3302.6,2.32689367],[3302.7,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297346970,[[3301.0,0.30259],[3300.8,0.4574],[3300.6,0.75654],[3300.5,1.25376],[3300.4,44.0078]],[[3301.1,2.62947367],[3301.4,0.4674],[3301.7,4.90903],[3317.8,3.71545646],[3318.2,3.71704674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297389604,[[3299.8,0.4533],[3299.6,41.2698],[3299.5,1.22741],[3299.4,3.2078],[3299.3,0.75686]],[[3300.2,0.30267],[3300.4,2.32689367],[3300.7,1.21084],[3300.8,3.2078],[3300.9,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297465964,[[3306.2,0.77871],[3306.1,41.2561],[3305.8,3.2078],[3305.7,3.08227367],[3305.6,1.53]],[[3306.3,0.3021],[3306.5,0.4576],[3306.7,1.72728],[3306.8,3.96295],[3307.1,2.32689367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297508602,[[3303.5,0.3022],[3303.2,44.4962],[3303.0,0.4578],[3302.9,2.32689367]],[[3304.0,0.4967],[3304.1,0.453],[3304.2,3.2078],[3304.5,3.08258367],[3304.8,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297536219,[[3305.0,0.30221],[3304.8,0.4525],[3304.7,40.8],[3304.6,0.75563],[3304.4,0.75568]],[[3305.1,0.30221],[3305.5,0.75546],[3305.6,7.63755982],[3305.7,0.75541],[3305.9,2.83364346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297570127,[[3305.4,0.30218],[3305.1,0.75553],[3304.9,40.8],[3304.8,1.2375],[3303.2,4.72921242]],[[3305.5,3.2078],[3305.7,0.4783],[3305.8,2.98839398],[3305.9,0.4842],[3306.0,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297610145,[[3305.2,0.3022],[3305.1,40.8],[3304.9,1.4198],[3304.8,3.96339],[3304.5,0.75565]],[[3305.3,3.2078],[3305.4,0.30219],[3305.6,4.39623217],[3305.8,0.75539],[3306.1,0.75532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297685300,[[3304.5,0.75413],[3304.4,3.2078],[3304.2,0.75565],[3304.1,0.4736],[3304.0,41.85791]],[[3304.6,0.30223],[3304.9,1.73211],[3305.0,3.07932904],[3305.2,0.4623],[3305.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297721833,[[3304.8,3.2078],[3304.6,41.1022],[3304.5,0.9502],[3301.8,27.2200473],[3298.2,0.12722379]],[[3305.3,2.32383904],[3305.4,3.2078],[3305.5,1.70927],[3305.7,0.4607],[3311.0,45.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297758944,[[3307.4,3.2078],[3307.2,1.2249],[3307.1,3.07883904],[3306.9,0.75504],[3303.1,1.05784612]],[[3308.0,0.4658],[3308.1,0.4831],[3308.2,3.674],[3308.4,0.16042125],[3308.5,3.07852904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297782965,[[3305.1,0.4585],[3304.9,0.3022],[3304.8,0.4596],[3304.6,44.0078],[3304.2,1.509]],[[3305.2,0.30217],[3305.5,0.75538],[3305.6,3.90297466],[3305.7,4.41433],[3305.9,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297866514,[[3304.4,0.30227],[3304.1,41.1023],[3304.0,1.21778],[3303.9,3.997],[3303.7,1.51168]],[[3304.5,2.32079515],[3304.6,0.30226],[3304.9,4.6311],[3305.1,0.75554],[3305.3,2.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297889828,[[3301.7,0.30252],[3301.4,41.748],[3301.2,0.75641],[3301.1,1.05833],[3300.4,9.88979515]],[[3301.8,5.83111515],[3301.9,0.4782],[3302.2,0.9371],[3302.3,0.75619],[3302.5,0.92053602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297927351,[[3302.0,0.00768593],[3301.8,0.4888],[3301.7,0.4905],[3301.6,40.8],[3299.7,7.09419545]],[[3302.1,0.30248],[3302.2,3.2078],[3302.3,2.79329515],[3302.4,0.4975],[3302.7,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732297967072,[[3304.1,0.30229],[3303.9,0.3019],[3303.8,0.9432],[3303.7,0.75584],[3303.5,3.9637]],[[3304.3,0.30228],[3304.6,0.4512],[3304.7,3.28789515],[3304.8,3.96341],[3304.9,0.15942263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298036722,[[3303.1,0.3019],[3303.0,40.8],[3302.9,0.4925],[3302.8,3.96431],[3302.3,3.07696515]],[[3303.2,0.30238],[3303.3,0.4675],[3303.4,0.9724],[3303.5,0.75591],[3303.7,5.52859515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298085856,[[3304.4,0.77297],[3304.3,40.8],[3304.2,3.2078],[3304.0,0.75577],[3300.0,18.91785455]],[[3304.5,0.30226],[3304.7,0.4863],[3304.8,0.482],[3304.9,1.22199],[3305.2,3.07632515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298125287,[[3301.9,41.2919],[3301.6,0.60473],[3301.5,3.6577],[3301.3,0.4591],[3301.1,2.25943]],[[3302.0,0.30249],[3302.2,2.32079515],[3302.3,1.21199],[3302.4,0.4705],[3302.5,3.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298153813,[[3301.7,41.1022],[3301.5,0.30253],[3301.4,3.2078],[3301.1,1.21744],[3301.0,0.75647]],[[3301.8,1.72431],[3302.0,0.75624],[3302.1,0.75622],[3302.2,2.32079515],[3302.4,0.16070252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298195345,[[3303.8,0.30233],[3303.6,40.8],[3303.4,3.2078],[3303.3,3.50323],[3303.0,1.23459]],[[3303.9,0.30232],[3304.3,2.32079515],[3304.4,0.75571],[3304.5,1.15694442],[3304.6,3.96345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298269811,[[3298.3,40.8],[3298.2,3.2078],[3298.1,0.9397],[3297.9,0.7571],[3297.7,2.25114]],[[3298.5,2.32079515],[3298.7,0.4637],[3298.8,1.25122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298308026,[[3299.8,0.30266],[3299.4,0.3027],[3299.3,3.2078],[3299.2,0.7568],[3299.1,0.949]],[[3299.9,0.4921],[3300.0,3.2078],[3300.1,0.4689],[3300.3,2.82039515],[3300.4,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298345468,[[3300.2,3.2078],[3299.8,0.75666],[3299.6,0.7567],[3299.4,2.32079515],[3298.8,4.71513292]],[[3300.9,1.24716],[3301.0,0.4931],[3301.2,3.96417],[3301.3,3.07713515],[3301.6,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298407817,[[3300.3,0.3028],[3300.2,0.30262],[3299.9,3.2078],[3299.8,0.75667],[3299.7,2.32079515]],[[3300.4,0.30261],[3300.6,0.9507],[3300.7,0.75647],[3300.9,3.54572515],[3301.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298444237,[[3300.0,3.2078],[3299.5,0.75672],[3299.4,0.9811],[3299.3,0.75678],[3296.1,9.43026585]],[[3300.4,0.4896],[3300.5,2.82105292],[3300.6,0.4776],[3300.7,0.75648],[3300.9,3.37105788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298467852,[[3300.4,3.2078],[3300.1,2.32577982],[3299.9,40.8],[3299.8,1.2575],[3299.4,2.32577982]],[[3301.1,3.2078],[3301.5,2.32577982],[3301.8,1.489],[3303.3,2.32577982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298506482,[[3302.5,0.30241],[3302.2,0.75612],[3302.1,41.1028],[3302.0,0.75616],[3301.9,3.2078]],[[3302.6,0.30242],[3302.8,0.9739],[3302.9,3.08174982],[3303.0,0.4588],[3303.1,3.96372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298544004,[[3302.4,0.3028],[3301.8,0.30248],[3301.7,3.2078],[3301.4,0.7563],[3301.1,2.32577982]],[[3302.5,0.30242],[3302.6,2.32577982],[3302.7,3.2078],[3302.8,4.24988],[3302.9,0.75597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298617656,[[3303.7,0.30236],[3303.6,0.3028],[3303.4,0.75598],[3303.2,1.23343],[3303.1,5.193]],[[3303.8,0.30236],[3303.9,5.53357982],[3304.3,0.7558],[3304.4,2.22098],[3304.9,1.51134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298658878,[[3301.3,3.33139],[3301.2,0.338],[3301.1,0.4591],[3301.0,1.20882],[3300.9,3.51042]],[[3301.4,3.2078],[3301.8,2.62832982],[3301.9,0.4932],[3302.1,0.9468],[3302.2,0.75628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298701591,[[3302.7,0.3025],[3302.3,40.8],[3302.2,0.75626],[3302.1,0.4637],[3301.7,0.3384]],[[3302.8,6.53826],[3302.9,3.71827982],[3303.1,0.92003689],[3303.2,0.75605],[3303.3,2.32577982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298727520,[[3302.0,0.30252],[3301.6,1.2118],[3301.5,0.75643],[3301.4,3.2078],[3301.3,0.4652]],[[3302.1,0.30252],[3302.2,3.2078],[3302.4,2.32577982],[3302.5,0.75622],[3302.6,0.75618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298806286,[[3304.8,0.30226],[3304.6,0.4696],[3304.4,0.75577],[3304.3,0.4568],[3304.2,3.9636]],[[3304.9,0.30226],[3305.0,3.2078],[3305.1,1.0991081],[3305.2,0.7556],[3305.3,2.32577982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298819795,[[3305.4,3.51001],[3305.3,40.8],[3305.1,0.9468],[3304.9,0.3025],[3304.7,0.75569]],[[3305.5,0.3022],[3305.9,6.28900982],[3306.1,0.75539],[3306.2,0.16333566],[3306.5,4.03555531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298864834,[[3304.8,0.30229],[3304.7,40.8],[3304.5,0.7558],[3304.4,1.7612],[3304.3,3.96365]],[[3304.9,0.30229],[3305.1,0.4819],[3305.2,3.2078],[3305.3,2.78777982],[3305.4,1.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298902059,[[3303.5,41.56482],[3303.4,0.4979],[3303.3,3.5103],[3302.9,1.51235],[3302.7,2.4750681]],[[3304.0,3.2078],[3304.1,0.4613],[3304.2,2.32577982],[3304.5,0.75584],[3304.6,7.86978532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732298972513,[[3300.6,0.3025],[3300.3,40.8],[3300.2,3.2078],[3299.9,1.4194],[3297.4,5.00657008]],[[3301.0,6.20250568],[3301.3,0.75656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299011443,[[3299.5,40.8],[3299.4,0.01393],[3299.3,0.49],[3299.2,0.76311],[3299.0,3.2078]],[[3299.6,0.30277],[3299.8,2.32757685],[3299.9,1.2358],[3300.0,3.96466],[3300.2,1.51364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299037360,[[3297.6,0.60565],[3297.3,40.8],[3297.2,3.96528],[3297.0,0.75753],[3296.9,0.4665]],[[3297.7,0.30295],[3297.8,2.98356377],[3298.0,3.7057],[3298.1,1.21549],[3298.2,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299071977,[[3299.8,3.0304],[3299.7,40.8],[3299.5,0.75697],[3299.4,3.2078],[3298.3,0.16258665]],[[3300.2,3.2078],[3300.3,2.82122548],[3300.4,0.15754808],[3300.5,0.9224],[3300.6,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299154337,[[3303.1,0.4984],[3303.0,3.51026],[3302.8,0.4964],[3302.7,0.497],[3302.5,0.75627]],[[3303.2,0.30244],[3303.5,0.75605],[3303.6,3.2078],[3303.7,0.756],[3303.8,2.32683538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299186378,[[3303.2,0.30243],[3303.0,0.9477],[3302.9,46.33463538],[3302.8,1.512],[3302.6,0.75624]],[[3303.3,0.30244],[3303.6,0.75604],[3303.7,4.1346],[3304.1,2.32683538],[3304.2,1.51181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299232892,[[3302.4,0.60525],[3302.0,0.75647],[3301.8,2.16391],[3301.7,40.8],[3301.5,7.04777538]],[[3302.5,3.51034],[3302.7,0.9827],[3302.9,0.75627],[3303.0,3.55299538],[3303.1,0.46466981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299283215,[[3300.1,40.8],[3299.9,0.4986],[3299.8,0.4551],[3299.7,3.2078],[3299.5,0.75696]],[[3300.2,0.30272],[3300.4,0.65600223],[3300.5,3.08358538],[3300.6,3.96453],[3300.7,0.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299355281,[[3301.0,40.8],[3300.9,0.30265],[3300.7,3.6681],[3300.6,0.4866],[3300.3,3.08360538]],[[3301.1,0.30264],[3301.4,2.32683538],[3301.5,4.1807],[3301.7,0.9160753],[3301.8,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299393408,[[3303.0,3.5034],[3302.9,0.4707],[3302.8,40.8],[3302.7,0.75622],[3302.5,3.2078]],[[3303.4,0.4598],[3303.5,3.2078],[3303.6,0.4803],[3303.7,0.75601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299417529,[[3300.5,0.30269],[3300.3,40.8],[3300.2,0.3028],[3299.9,4.43747],[3299.7,0.75691]],[[3300.6,0.30269],[3300.8,3.2078],[3301.0,0.75662],[3301.1,2.32335616],[3301.2,0.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299456948,[[3301.9,0.30256],[3301.7,1.53856],[3301.6,0.75648],[3301.5,3.2078],[3301.2,1.51314]],[[3302.0,3.2078],[3302.1,0.15975909],[3302.2,3.74637149],[3302.3,0.4641],[3303.1,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299502679,[[3304.5,0.30233],[3304.2,0.75588],[3304.1,1.21149],[3303.7,4.71981],[3303.3,0.3028]],[[3304.6,7.36062701],[3304.7,0.4758],[3304.8,3.59632221],[3305.0,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299577831,[[3310.3,0.3028],[3310.2,0.4805],[3310.1,1.21543],[3310.0,3.2078],[3309.8,40.8]],[[3310.8,2.79604211],[3310.9,0.91101433],[3311.1,3.2078],[3311.2,0.4952],[3311.4,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299615346,[[3309.6,0.30186],[3309.4,1.4482],[3309.3,0.30189],[3309.1,0.75476],[3308.8,1.50967]],[[3309.7,0.4676],[3309.8,6.01427348],[3310.1,0.65554303],[3310.5,1.407],[3310.7,5.27522893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299661377,[[3310.4,0.29224241],[3310.2,0.75451],[3310.1,40.8],[3310.0,1.20714],[3309.7,1.50926]],[[3310.5,4.28408],[3310.6,3.6862],[3310.7,2.31497348],[3310.8,0.75439],[3310.9,0.15846986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299725922,[[3306.7,0.30212],[3306.5,0.4756],[3306.4,3.2078],[3306.2,1.23341],[3306.0,0.75546]],[[3306.9,0.30211],[3307.0,2.98918554],[3307.2,0.931],[3307.3,0.75519],[3307.4,4.12186329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299761054,[[3302.6,0.30249],[3302.4,0.9096],[3302.3,3.2078],[3302.1,1.24865],[3301.9,0.75639]],[[3302.7,0.30249],[3303.1,3.0272],[3303.2,3.6975],[3303.3,5.44294714],[3303.5,1.24686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299788272,[[3302.2,0.30253],[3302.0,3.2078],[3301.9,41.5564],[3301.8,1.71293],[3301.5,0.3019]],[[3302.3,0.30254],[3302.5,2.32402372],[3302.6,0.75626],[3302.8,3.2078],[3302.9,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299826012,[[3297.2,40.8],[3296.9,3.6665],[3296.6,1.74543],[3296.4,0.75767],[3296.2,2.32402372]],[[3297.8,2.32402372],[3298.0,3.96512],[3298.2,1.8466],[3298.3,2.32402372],[3299.3,0.4571626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299863035,[[3296.0,0.3031],[3295.6,0.75784],[3295.5,3.96568],[3295.2,40.8],[3295.1,6.25433788]],[[3296.1,2.33248628],[3296.5,3.2078],[3296.8,0.75761],[3296.9,0.75757],[3297.4,1.51492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299922182,[[3293.6,44.31112],[3293.0,0.75845],[3292.7,2.36251],[3292.3,10.42791477],[3290.7,5.62401152]],[[3294.0,0.3033],[3294.1,0.9317],[3294.2,2.83391477],[3294.4,4.973],[3294.5,0.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299956017,[[3297.0,0.30301],[3296.9,0.4866],[3296.7,0.3033],[3296.6,3.96542],[3296.5,1.23724]],[[3297.1,0.30301],[3297.5,0.75742],[3297.6,2.83391477],[3297.8,3.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732299979328,[[3297.8,0.30293],[3297.4,0.75743],[3297.3,0.75746],[3297.1,3.2078],[3297.0,0.3033]],[[3297.9,0.30294],[3298.0,2.83391477],[3298.2,3.2078],[3298.3,1.23495],[3298.6,7.58171421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300016172,[[3296.7,0.77774],[3296.6,41.7642],[3296.5,3.2078],[3296.1,0.75773],[3296.0,0.75776]],[[3297.3,0.16246985],[3297.4,0.75747],[3297.5,0.75744],[3297.6,7.00641477],[3312.9,3.76893565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300096328,[[3294.8,3.2078],[3294.7,41.2823],[3294.2,0.75809],[3293.8,1.412],[3293.4,0.16344583]],[[3295.6,3.2078],[3295.8,5.82912695],[3295.9,5.13518917],[3296.1,1.9088],[3323.4,0.11109002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300119257,[[3292.6,41.10338],[3292.5,0.4762],[3292.2,4.1715],[3292.1,1.06188],[3291.9,0.75864]],[[3292.7,0.30338],[3293.1,0.75836],[3293.2,0.16110697],[3293.3,4.07123695],[3293.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300168192,[[3288.1,0.30376],[3287.4,41.5596],[3287.3,6.2078],[3287.2,0.4685],[3287.1,0.4893]],[[3288.4,3.14026532],[3288.5,3.2078],[3288.7,0.4911],[3289.1,4.973],[3289.2,1.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300190404,[[3286.7,40.8],[3286.4,3.2078],[3286.1,0.465],[3286.0,0.4892],[3285.3,2.83651532]],[[3286.8,3.14040532],[3287.1,4.45597],[3287.4,5.73261],[3287.5,0.4901],[3287.6,3.13112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300249545,[[3290.1,0.30358],[3289.9,0.4985],[3289.7,0.468],[3289.6,1.25177],[3289.5,0.75911]],[[3290.2,0.30359],[3290.4,3.2078],[3290.6,0.75888],[3290.7,4.55045532],[3291.0,5.27692734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300288878,[[3291.9,41.55856],[3291.8,3.6902],[3291.7,0.75859],[3291.6,0.4537]],[[3292.5,0.30338],[3292.6,3.2078],[3292.7,0.4653],[3293.0,8.56472044],[3293.1,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300313192,[[3291.0,41.10352],[3290.8,0.5111],[3290.7,1.2422],[3290.6,0.75892],[3290.5,3.2078]],[[3291.1,2.64476614],[3291.4,3.2078],[3291.5,0.16316376],[3291.6,0.75872],[3292.1,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300352301,[[3291.6,40.8],[3291.4,0.30349],[3291.3,0.4879],[3291.2,0.4733],[3291.1,0.75881]],[[3291.7,6.54887],[3291.9,3.81364596],[3292.0,0.75863],[3292.1,0.75859],[3292.3,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300390326,[[3293.0,0.30335],[3292.7,0.4746],[3292.6,3.96626],[3292.5,1.23328],[3292.3,0.4993]],[[3293.3,3.2078],[3293.5,0.4762],[3293.6,0.75825],[3293.7,3.34914596],[3294.0,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300456869,[[3292.0,0.30344],[3291.8,1.22636],[3291.7,1.003],[3291.6,0.7587],[3291.2,1.82146]],[[3292.1,2.64411667],[3292.2,0.16457274],[3292.3,3.2078],[3292.5,1.556133],[3307.6,3.78368879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300497405,[[3290.8,40.8],[3290.4,0.9894],[3290.2,0.75902],[3290.1,0.4909],[3290.0,3.96687]],[[3290.9,5.85173365],[3291.1,0.75882],[3291.2,0.62562814],[3291.3,1.26158],[3291.4,1.51753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300533739,[[3293.8,41.10327],[3293.7,0.9463],[3293.4,0.75829],[3293.3,3.2078],[3291.2,4.75216345]],[[3293.9,0.30327],[3294.3,0.9518],[3294.4,0.75808],[3294.5,3.96585],[3294.7,2.83326324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300604295,[[3291.9,3.34105],[3291.7,1.06238],[3291.6,1.7061],[3291.4,1.51749],[3291.3,3.6811]],[[3292.0,3.2078],[3292.5,0.3034],[3292.6,0.15853057],[3292.7,2.3383265],[3292.9,0.75843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300642619,[[3294.6,0.3032],[3294.3,1.25657],[3294.2,41.86179],[3294.0,1.98629],[3293.8,3.2078]],[[3294.7,5.5461265],[3294.9,0.30318],[3295.0,0.66123681],[3295.2,0.75789],[3295.4,1.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300665741,[[3291.4,40.8],[3291.3,0.4774],[3291.2,0.7588],[3291.0,2.83454035],[3290.9,5.39265]],[[3292.1,3.2078],[3292.3,0.5094],[3292.4,0.75852],[3292.6,8.91842445],[3292.8,2.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300705053,[[3289.4,0.75921],[3289.3,4.1455],[3289.2,0.75925],[3289.0,43.09898],[3288.8,1.424]],[[3289.9,0.30364],[3290.4,9.84054035],[3290.6,5.73195],[3290.7,0.4664],[3290.8,1.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300743974,[[3290.7,0.30359],[3290.3,0.75908],[3290.1,0.3037],[3290.0,3.2078],[3289.6,2.01235]],[[3290.8,3.2078],[3291.1,2.96943742],[3291.2,0.4792],[3291.3,5.73185],[3291.5,1.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300816733,[[3292.7,0.30341],[3292.3,0.75861],[3292.1,0.75867],[3292.0,0.4846],[3291.9,0.4571]],[[3292.8,3.2078],[3293.2,4.1214928],[3293.3,0.7584],[3293.4,4.973],[3293.5,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300859572,[[3294.0,0.30328],[3293.8,41.7558],[3293.7,0.76954],[3293.5,0.4815],[3293.4,0.75835]],[[3294.1,0.30329],[3294.5,5.54248536],[3294.6,0.7581],[3295.0,6.96063],[3295.1,1.07467013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300881685,[[3294.8,0.30321],[3294.6,0.4871],[3294.5,41.2836],[3294.4,0.4707],[3294.3,0.75814]],[[3294.9,0.30321],[3295.0,3.2078],[3295.1,4.973],[3295.3,0.9205],[3295.5,5.0309662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732300924424,[[3293.3,0.30335],[3293.0,41.86185],[3292.9,1.23647],[3292.8,0.4553],[3292.7,1.51704]],[[3293.4,3.2078],[3293.6,0.30333],[3293.7,2.83102126],[3293.8,0.4797],[3293.9,0.75826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301021580,[[3290.7,0.30358],[3290.6,0.4588],[3290.5,3.5112],[3290.4,0.9707],[3290.3,0.75907]],[[3290.8,0.30358],[3291.1,0.75891],[3291.3,3.09379126],[3291.5,3.2078],[3291.6,2.59527349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301051897,[[3288.7,40.8],[3288.5,1.3793],[3288.3,3.96733],[3288.2,0.3034],[3285.0,11.84749749]],[[3288.9,0.4536],[3289.1,3.6728],[3289.2,0.75934],[3289.3,0.4572],[3289.4,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301094210,[[3288.9,0.75941],[3288.7,45.56123],[3288.6,3.24672126],[3286.8,12.33899899],[3286.6,7.41254689]],[[3289.5,0.4653],[3289.7,0.75923],[3289.8,10.03624974],[3290.1,2.33492126],[3290.3,1.51819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301132637,[[3291.1,0.4844],[3291.0,0.78937],[3290.8,0.4754],[3290.7,3.2078],[3290.4,0.75905]],[[3291.2,0.30355],[3291.6,0.7588],[3291.8,4.06836126],[3291.9,3.2078],[3292.0,0.46225007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301200775,[[3294.5,0.30324],[3294.3,0.9184],[3294.2,41.55818],[3294.1,0.3037],[3294.0,4.43222]],[[3294.6,0.30324],[3294.8,0.4967],[3294.9,1.25393],[3295.0,3.6707],[3295.1,3.25311568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301236112,[[3290.2,40.8],[3290.1,3.2078],[3289.8,0.9722],[3289.7,0.478],[3289.6,0.75923]],[[3290.4,0.30362],[3290.7,3.2078],[3290.9,3.59503146],[3291.2,6.37629334],[3291.3,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301260527,[[3289.6,0.30369],[3289.5,40.8],[3289.3,4.6347],[3289.2,0.75932],[3289.0,1.06306]],[[3289.8,0.30368],[3290.1,0.4957],[3290.2,3.09963989],[3290.4,3.6925],[3290.5,0.75905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301304454,[[3288.8,0.4706],[3288.5,0.30379],[3288.4,3.2078],[3288.1,2.34051989],[3288.0,0.7596]],[[3289.3,0.30373],[3289.9,4.30985698],[3290.3,4.973],[3291.2,0.15308246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301384704,[[3287.6,0.30388],[3287.0,3.2078],[3286.9,0.4976],[3286.8,1.21989],[3286.7,0.4755]],[[3287.7,0.01348],[3287.8,2.84016934],[3287.9,0.30431395],[3288.2,0.4884],[3288.3,6.53701642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301407818,[[3287.6,0.30387],[3287.4,0.4997],[3287.3,3.6667],[3287.1,0.75981],[3286.9,0.8035]],[[3287.8,0.30387],[3288.0,2.84016934],[3288.1,0.79903155],[3288.2,3.37125468],[3288.3,1.22976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301441840,[[3275.4,3.2078],[3275.2,1.464],[3275.1,3.29916439],[3274.4,1.21965],[3273.9,9.15076]],[[3276.3,3.2078],[3277.0,4.06723439],[3277.1,3.0],[3277.6,1.76918043],[3278.2,0.76191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301498690,[[3275.1,3.2078],[3274.3,3.30290162],[3274.0,0.76292],[3273.9,0.30510967],[3273.4,7.626]],[[3275.5,0.30503],[3275.9,3.2078],[3276.1,0.76245],[3276.4,1.676],[3276.5,3.30290162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301532307,[[3270.2,40.8],[3270.0,0.76387],[3269.8,3.2078],[3269.7,1.25952],[3269.5,0.9432]],[[3271.0,3.2078],[3271.3,3.30290162],[3272.0,0.76342],[3272.2,4.973],[3272.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301565028,[[3272.1,0.76337],[3272.0,3.2078],[3271.9,0.5493],[3271.5,1.98822],[3270.7,40.8]],[[3273.0,3.2078],[3273.2,3.30290162],[3273.3,0.7631],[3273.7,0.77757297],[3274.0,0.15850817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301587653,[[3276.1,0.30498],[3275.2,4.0668],[3275.1,3.2078],[3274.9,0.5198],[3274.8,1.5255]],[[3276.2,6.51070162],[3276.6,0.5409],[3276.9,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301617969,[[3274.2,0.30515],[3273.8,0.76298],[3273.6,0.76303],[3273.1,1.52627],[3273.0,3.2078]],[[3274.3,3.2078],[3274.4,0.30514],[3274.5,5.81604844],[3274.6,3.30290162],[3275.1,1.23169007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301650592,[[3274.8,0.30509],[3274.3,0.76285],[3274.2,0.76289],[3274.1,3.2078],[3273.9,1.0664]],[[3275.0,0.30508],[3275.1,6.51070162],[3275.4,1.30701],[3275.6,4.973],[3275.7,0.76255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301708047,[[3284.9,0.30412],[3284.4,0.76045],[3284.3,3.2078],[3284.1,0.76051],[3284.0,40.8]],[[3285.2,0.31376942],[3285.3,3.2078],[3285.7,0.76015],[3285.8,0.6354],[3286.1,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301742463,[[3283.4,3.2078],[3282.8,40.8],[3282.6,0.76085],[3282.3,0.76092],[3281.8,2.84828261]],[[3283.5,0.30426],[3283.6,2.84828261],[3283.8,0.7606],[3283.9,0.76056],[3284.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301764877,[[3287.0,0.638],[3286.9,3.51174],[3286.6,0.6001],[3286.4,0.75997],[3286.2,0.6295]],[[3287.1,0.30393],[3287.7,0.75968],[3287.8,0.75966],[3287.9,3.28365201],[3288.1,8.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301841133,[[3282.0,0.30439],[3281.6,40.8],[3281.5,0.76112],[3281.4,3.2078],[3281.1,0.5556]],[[3282.2,0.76096],[3282.3,7.81858359],[3282.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301876661,[[3281.2,0.76119],[3281.1,3.2078],[3280.9,42.06306],[3280.8,0.52],[3280.7,1.52258]],[[3282.3,4.44875],[3282.4,4.973],[3282.5,0.30466626],[3282.6,4.52612028],[3282.8,1.52168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301910185,[[3284.1,3.2078],[3284.0,41.2691],[3283.9,0.4635],[3283.3,0.5068],[3282.8,2.84881175]],[[3284.6,2.84881175],[3284.8,0.4633],[3284.9,0.4604],[3285.0,4.973],[3285.1,3.3691083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301954419,[[3282.7,3.2078],[3282.3,0.4989],[3282.2,41.2662],[3282.1,1.22666],[3282.0,0.761]],[[3282.9,0.30432],[3283.4,1.24018],[3283.5,6.05661175],[3283.7,1.23413],[3283.8,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732301990862,[[3283.5,0.30426],[3283.0,1.24597],[3282.9,0.9677],[3282.8,41.56081],[3282.7,3.2078]],[[3283.6,0.30425],[3283.7,3.2078],[3283.8,0.4612],[3284.0,8.74655053],[3284.2,1.06503544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302054411,[[3285.0,0.30412],[3284.8,0.76035],[3284.7,3.2078],[3284.5,0.4866],[3284.3,1.52092]],[[3285.1,0.54762],[3285.2,4.15983693],[3285.3,0.6755],[3285.4,4.13195568],[3285.5,0.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302090542,[[3291.1,0.30355],[3291.0,3.2078],[3290.7,0.4868],[3290.6,41.55899],[3290.4,0.75904]],[[3291.4,0.78583],[3291.6,0.4695],[3291.9,5.4504],[3292.0,0.91734759],[3292.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302111453,[[3293.1,3.2078],[3292.8,0.75849],[3292.6,1.25974],[3290.6,0.304],[3289.1,18.71949248]],[[3293.9,3.33653693],[3294.0,0.4745],[3294.1,3.2078],[3294.3,0.75818],[3294.6,0.46820148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302148176,[[3289.0,3.2078],[3288.3,0.4664],[3288.2,4.85453693],[3287.7,7.597],[3287.4,1.51948]],[[3289.7,3.2078],[3290.0,2.84853693],[3290.2,8.0122],[3290.3,3.4558],[3302.3,36.13551578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302220744,[[3287.8,3.2078],[3287.6,0.75961],[3287.4,1.71397],[3287.3,0.4585],[3284.2,11.92385555]],[[3288.5,0.466],[3288.7,2.84853693],[3288.8,5.73235],[3288.9,0.4655],[3296.6,51.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302245860,[[3289.1,0.3037],[3289.0,3.2078],[3288.8,41.55934],[3288.6,0.75939],[3288.4,1.51887]],[[3289.2,0.30371],[3289.5,0.464],[3289.6,4.43948],[3289.8,0.4908],[3289.9,3.60765693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302284086,[[3290.3,0.30359],[3290.1,0.9574],[3290.0,0.75906],[3289.7,3.6712],[3289.6,4.74953693]],[[3290.4,0.3036],[3290.7,0.75891],[3290.8,0.4859],[3290.9,3.6685],[3291.0,0.75886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302347415,[[3292.3,0.30341],[3291.8,0.75866],[3291.6,3.2078],[3291.4,0.4923],[3290.9,1.5177]],[[3292.4,0.30342],[3292.6,0.4991],[3292.7,0.662045],[3292.8,3.7101],[3292.9,5.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302380540,[[3293.9,0.30326],[3293.8,0.7634],[3293.7,3.6686],[3293.6,0.0113],[3293.4,3.05377]],[[3294.0,0.30327],[3294.4,0.75806],[3294.6,0.4835],[3294.7,3.59148709],[3294.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302411961,[[3292.6,0.30338],[3292.3,3.2078],[3292.2,0.4963],[3292.1,0.75859],[3291.8,0.75864]],[[3292.7,0.30338],[3293.0,3.2078],[3293.1,0.9535],[3293.2,0.75836],[3293.3,1.06201567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302433173,[[3293.4,3.2078],[3292.9,0.965],[3292.5,3.32770338],[3292.2,1.852],[3290.7,4.74228813]],[[3293.8,3.036],[3294.0,3.2078],[3294.3,0.4675],[3294.4,2.83210338],[3310.9,7.50019692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302468690,[[3294.6,0.3032],[3294.3,0.75808],[3294.2,0.7581],[3294.1,44.0078],[3294.0,1.4768]],[[3294.7,3.51099],[3295.1,0.75791],[3295.2,1.6933],[3295.3,2.83210338],[3295.7,0.15835882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302509638,[[3296.4,0.30304],[3296.0,1.21042005],[3295.8,0.4614],[3295.7,3.2078],[3295.6,2.80544092]],[[3296.5,3.2078],[3296.8,0.9649],[3296.9,2.98952009],[3297.0,0.75748],[3297.1,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302570081,[[3294.5,0.3032],[3294.4,0.4872],[3294.2,3.2078],[3294.1,1.54822],[3294.0,0.75815]],[[3294.6,0.30321],[3294.9,3.96576],[3295.0,0.4846],[3295.1,0.7579],[3295.4,4.30303092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302605405,[[3293.2,0.16018584],[3292.6,0.5011],[3292.4,3.6731],[3292.3,0.75853],[3288.7,21.94787759]],[[3293.3,3.03662],[3293.4,3.2078],[3293.5,2.83624336],[3293.6,1.40961924],[3293.7,1.24734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302637120,[[3287.9,3.2078],[3287.7,2.83452024],[3287.6,3.4536],[3287.3,1.51939],[3287.0,2.1006]],[[3288.6,3.2078],[3289.1,5.4543],[3289.4,2.83452024],[3289.5,0.75921],[3290.3,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302696742,[[3282.0,0.76092],[3281.9,3.7102],[3281.7,0.4717],[3280.9,1.52235],[3279.8,50.22316562]],[[3283.2,3.2078],[3283.6,0.30452524],[3283.7,4.973],[3283.8,4.04939158],[3284.0,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302728171,[[3279.3,0.30462],[3279.2,3.2078],[3279.1,0.76158],[3278.8,0.3033],[3276.0,5.05157766]],[[3280.1,3.77759601],[3280.2,3.2078],[3280.4,1.624],[3280.5,0.92677791],[3292.9,73.36467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302748088,[[3283.1,0.30426],[3282.8,3.2078],[3282.5,1.69699],[3282.4,40.8],[3282.3,0.76084]],[[3283.4,0.30424],[3283.7,0.4865],[3283.8,4.05361601],[3284.0,3.2078],[3284.1,5.51599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302779136,[[3283.4,0.30423],[3283.2,3.2078],[3283.1,0.5264],[3283.0,1.0545],[3282.9,0.7607]],[[3283.7,0.30422],[3284.1,6.0551652],[3284.2,0.76044],[3284.4,1.28518],[3284.5,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302837051,[[3284.5,0.17611039],[3284.2,0.76042],[3284.1,0.5444],[3284.0,3.96825],[3283.7,0.5547]],[[3284.6,3.2078],[3284.9,5.5224],[3285.1,2.8473652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302870175,[[3281.3,3.2078],[3281.1,0.5802],[3281.0,0.542],[3280.5,3.6086252],[3276.7,11.92966585]],[[3281.9,0.76095],[3282.0,8.67568754],[3282.1,3.6082852],[3282.2,4.09092475],[3310.1,0.11145693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302904410,[[3280.0,3.2078],[3279.7,0.30458],[3279.5,0.5975],[3279.4,0.5841],[3279.2,0.76156]],[[3280.1,0.30454],[3280.4,0.76131],[3280.6,3.12287324],[3280.7,3.51267433],[3280.8,4.37867238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302926636,[[3279.4,44.0078],[3279.3,1.7085],[3279.2,2.85625238],[3278.4,1.9156],[3278.3,1.52355]],[[3280.2,3.2078],[3280.4,7.1783],[3280.9,3.16121038],[3281.6,0.304958],[3281.7,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732302957560,[[3268.2,2.144],[3268.1,7.647],[3267.6,3.2078],[3267.2,1.35087],[3266.9,0.02979114]],[[3268.4,3.2078],[3268.9,3.32061385],[3269.7,0.7638],[3270.1,0.4331349],[3270.3,1.52731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303024817,[[3271.5,5.83781378],[3271.1,0.76346],[3270.9,0.7635],[3270.7,1.52709],[3270.6,11.4271]],[[3271.6,0.30533],[3271.9,0.76329],[3272.0,3.2078],[3272.1,4.07823039],[3272.3,0.30567485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303044636,[[3276.2,0.30491],[3275.8,0.76237],[3275.7,0.76239],[3275.5,3.2078],[3274.8,6.97261584]],[[3276.3,1.54876413],[3276.5,3.2078],[3276.9,0.30485],[3277.3,1.1537],[3277.4,3.30361584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303077462,[[3276.8,0.30485],[3276.1,3.0],[3276.0,1.52464],[3275.9,3.5124],[3275.8,1.52471]],[[3276.9,3.51265],[3277.4,3.62326952],[3277.7,1.52388],[3277.8,2.613],[3278.3,1.52361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303134705,[[3277.5,0.3046],[3277.2,1.5318],[3277.1,3.96985],[3277.0,5.94308],[3272.3,49.2189287]],[[3277.8,3.2078],[3278.0,2.86001908],[3278.1,0.76184],[3278.4,0.10695977],[3291.3,25.46051925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303166818,[[3277.9,0.30475],[3277.5,0.76195],[3277.4,0.76198],[3277.3,3.2078],[3276.8,5.19327]],[[3278.0,3.2078],[3278.3,2.86001908],[3278.5,0.86391804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303198848,[[3282.3,0.30433],[3282.0,2.2291],[3281.9,0.76093],[3281.6,3.9688],[3281.5,1.52209]],[[3282.5,3.2078],[3282.8,2.0514],[3283.1,3.62070908],[3283.2,3.30171883],[3286.5,0.61693066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303219759,[[3280.1,0.30454],[3279.7,2.86684],[3279.6,3.96927],[3279.4,40.8],[3279.3,2.0871]],[[3280.2,0.30455],[3280.3,3.2078],[3280.6,3.62127908],[3280.7,0.76124],[3281.1,1.52231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303252392,[[3278.1,0.30472],[3277.8,2.0238],[3277.7,43.91977715],[3277.6,3.2078],[3277.1,1.5241]],[[3278.2,0.30472],[3278.6,3.2078],[3278.7,0.76169],[3278.9,4.0609],[3279.1,2.35786715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303324427,[[3281.0,0.30445],[3280.8,3.2078],[3280.5,0.76126],[3280.4,8.0527],[3279.9,1.52283]],[[3281.2,0.30444],[3281.3,2.85737323],[3281.7,0.10349423],[3281.8,3.96879],[3282.1,4.01079796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303345231,[[3283.2,3.51206],[3282.9,0.76072],[3282.8,3.669],[3282.7,5.11746],[3282.6,2.1806]],[[3283.3,0.01535],[3283.8,0.76052],[3284.0,2.85737323],[3284.2,0.10612133],[3284.4,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303379972,[[3286.1,0.75997],[3286.0,48.91277323],[3285.9,3.9736],[3285.8,1.98],[3283.1,25.09414034]],[[3286.8,3.2078],[3287.1,2.0394],[3287.4,0.75968],[3287.9,4.75677323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303440721,[[3290.1,0.30362],[3289.8,2.34121744],[3289.7,3.96693],[3289.6,2.89776],[3289.4,42.7854]],[[3290.2,3.2078],[3290.4,1.9729],[3290.6,2.74784],[3290.7,2.0241131],[3291.2,4.15521744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303475847,[[3288.8,40.8],[3288.5,0.30376],[3288.4,1.751],[3288.3,1.8738],[3288.2,5.85366193]],[[3288.9,0.30373],[3289.0,1.9378],[3289.1,3.2078],[3289.2,0.75927],[3289.4,2.53743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303511569,[[3291.0,0.30353],[3290.7,40.8],[3290.6,2.50793],[3290.5,7.80924],[3290.4,3.669]],[[3291.1,0.30353],[3291.5,3.2078],[3291.6,0.75871],[3291.7,3.7763],[3292.1,2.83511835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303533373,[[3290.9,0.30354],[3290.4,2.61437],[3290.3,5.8348],[3290.2,1.7714],[3290.1,2.83865446]],[[3291.4,0.75877],[3291.6,3.2078],[3291.7,3.7722],[3292.1,1.51723],[3293.0,7.90087746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303568506,[[3292.7,40.8],[3292.6,0.30338],[3292.4,3.9092],[3292.2,3.96636],[3292.1,3.669]],[[3292.8,0.30337],[3293.2,3.96615],[3293.3,2.84677786],[3293.4,1.8413],[3297.0,1.250951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303632049,[[3294.2,44.1387],[3294.1,3.2078],[3294.0,2.33298425],[3293.9,1.8146],[3293.8,1.9343]],[[3294.9,0.75797],[3295.2,5.094],[3295.5,1.9014],[3295.8,2.33298425],[3296.8,2.33298425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303672672,[[3297.9,0.3029],[3297.4,0.75736],[3297.3,4.10288425],[3297.2,3.9652],[3295.3,0.304]],[[3298.0,3.94809],[3298.3,3.2078],[3298.5,3.21176403],[3298.6,0.7571],[3298.7,1.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303708892,[[3298.4,0.30285],[3298.3,1.9121],[3298.0,0.75723],[3297.9,3.2078],[3297.8,0.75727]],[[3298.5,0.30285],[3298.6,1.8452],[3298.7,3.2078],[3298.8,1.8569],[3298.9,0.75704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303731919,[[3300.0,0.30271],[3299.8,3.2078],[3299.7,2.33298425],[3299.5,0.75688],[3299.4,0.75689]],[[3300.2,0.30269],[3300.6,0.75666],[3300.7,1.7836],[3300.8,5.87414487],[3301.2,3.84602425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303806562,[[3297.0,40.8],[3296.9,1.7859],[3296.7,3.2078],[3296.4,5.6358],[3296.2,2.33298425]],[[3297.1,0.30297],[3297.4,0.75737],[3297.5,5.54078425],[3299.1,15.13984],[3301.5,0.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303837883,[[3296.8,0.303],[3296.3,3.2078],[3296.1,0.75767],[3295.9,2.8304385],[3295.7,5.5359]],[[3296.9,3.2078],[3297.4,3.89106003],[3297.8,0.7573],[3298.6,1.51421],[3309.7,20.51055851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303858996,[[3298.9,0.3028],[3298.8,1.9073],[3298.5,1.8204],[3298.4,1.8586],[3298.3,3.2078]],[[3299.2,0.30279],[3299.3,5.1684],[3299.5,1.8685],[3299.6,2.82248467],[3299.8,0.90241659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303893517,[[3298.1,40.8],[3298.0,0.30289],[3297.7,7.0569],[3297.6,0.75731]],[[3298.4,1.8577],[3298.5,1.9194],[3298.6,3.7333777],[3298.7,3.96488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303962562,[[3293.6,0.60609],[3293.3,44.00770028],[3293.2,2.58323],[3293.1,1.8817],[3292.6,3.06410023]],[[3293.7,0.30329],[3294.1,8.00295282],[3294.3,2.72469],[3294.7,1.516],[3295.2,3.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732303992478,[[3293.5,2.1981],[3293.2,40.79990014],[3293.1,0.75836],[3293.0,3.2078],[3292.8,0.75841]],[[3293.6,0.3033],[3294.1,1.8524],[3294.2,0.75813],[3294.3,3.58300535],[3294.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304026596,[[3294.0,0.3028],[3293.7,1.8638],[3293.6,3.7779],[3293.4,3.2078],[3293.2,0.75832]],[[3294.1,3.2078],[3294.4,1.9354],[3294.5,2.976467],[3294.7,1.8991],[3294.9,0.3035795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304046619,[[3289.7,2.0031],[3289.6,3.7402],[3289.5,3.21748023],[3289.4,40.8],[3289.3,3.96704]],[[3290.3,3.5114],[3290.7,2.82489535],[3290.9,0.75889],[3291.0,0.75885],[3291.7,1.51739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304079134,[[3289.7,3.3428],[3289.3,3.2078],[3289.1,1.8724],[3288.9,2.0136],[3288.8,42.6524003]],[[3290.2,3.2078],[3290.3,1.8712],[3290.4,2.8371727],[3293.2,15.16713],[3294.8,0.764643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304150088,[[3289.8,45.4548],[3289.7,0.75914],[3289.6,3.2078]],[[3290.8,3.2078],[3290.9,0.75888],[3291.2,4.87037972],[3291.3,4.0006],[3291.5,1.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304170507,[[3289.7,0.60735],[3289.1,0.75927],[3288.8,3.2078],[3288.7,1.51876],[3288.5,2.8371727]],[[3289.8,0.15149847],[3290.0,1.7246],[3290.3,2.8371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304205224,[[3290.6,0.60727],[3290.4,0.75898],[3290.3,44.7119],[3290.2,0.75903],[3290.0,1.65]],[[3290.7,0.30323985],[3290.8,3.2078],[3291.1,2.003],[3291.4,2.77795],[3291.6,0.75872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304267572,[[3287.6,0.3037],[3286.8,0.75979],[3286.7,3.2078],[3285.6,1.52015],[3282.6,7.03471345]],[[3287.7,6.55324],[3288.1,3.59956098],[3288.3,2.88217],[3290.3,3.038],[3291.6,1.43772703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304299991,[[3286.3,0.3037],[3286.1,0.30398],[3285.8,40.8],[3285.7,8.17085],[3285.6,2.125]],[[3286.4,0.30396],[3286.5,3.2078],[3286.7,0.75984],[3286.9,0.90649168],[3287.0,2.84004098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304329614,[[3282.1,0.3037],[3281.4,3.2078],[3281.0,2.2522],[3280.9,3.6883],[3277.3,7.01011963]],[[3282.2,3.14442098],[3282.3,5.4392],[3282.6,2.0813],[3282.7,0.76085],[3282.9,0.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304351537,[[3281.5,0.3037],[3280.9,0.76136],[3280.8,40.8]],[[3282.2,0.76108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304383850,[[3277.7,0.3037],[3276.9,3.2078],[3276.8,40.8],[3276.7,0.76231],[3275.6,0.15223926]],[[3277.8,0.30482],[3277.9,3.2078],[3278.1,0.3052475],[3278.4,0.76193],[3278.7,5.05497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304440781,[[3276.8,0.76227],[3276.7,0.7623],[3276.5,2.86092035],[3276.3,3.2078],[3276.2,42.32485]],[[3277.6,3.58996955],[3278.2,2.3539],[3278.3,0.76195],[3278.4,15.21497751],[3278.7,3.04587983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304475197,[[3270.5,0.3055],[3270.4,3.2078],[3270.0,40.8],[3269.8,1.06891],[3269.5,6.27880254]],[[3271.1,4.3917],[3271.2,3.2078],[3271.5,2.3189],[3271.6,0.7635],[3271.8,3.30731254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304507831,[[3277.7,0.6098],[3277.3,44.0078],[3277.0,65.76215],[3276.5,5.63011254],[3271.4,37.26190755]],[[3278.2,0.30504172],[3278.3,3.01196],[3278.5,5.4712],[3278.6,0.95231262],[3290.6,60.29446238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304528845,[[3277.7,1.00123437],[3277.2,3.2078],[3277.1,0.30485],[3277.0,2.4106],[3276.8,2.2396]],[[3277.8,0.30479],[3278.1,3.2078],[3278.2,1.52378],[3278.4,1.52369],[3278.7,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304601487,[[3277.7,0.30483],[3277.2,5.54843439],[3277.1,0.7622],[3277.0,2.9299],[3276.9,3.97007]],[[3278.0,2.9029],[3278.5,0.95044403],[3278.6,0.76189],[3279.2,1.52352],[3280.1,0.1556923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304633103,[[3276.8,0.305],[3276.7,0.30492],[3276.6,2.6225],[3276.3,2.9753],[3276.2,3.63182439]],[[3276.9,0.30491],[3277.1,3.2078],[3277.4,0.76217],[3277.6,8.5992],[3280.6,14.06527907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304654712,[[3277.1,0.305],[3276.6,6.43908439],[3276.5,5.9812],[3276.4,2.7869],[3273.0,14.824]],[[3277.5,3.2078],[3277.6,0.76215],[3277.9,1.52415],[3278.0,0.19012956],[3286.1,57.80647454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304690030,[[3281.2,0.60952],[3280.8,3.61754531],[3280.7,0.7614],[3280.6,2.8083],[3280.5,3.2078]],[[3281.3,3.51231],[3281.5,0.18437679],[3281.6,3.015],[3281.7,0.7612],[3282.0,0.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304751870,[[3279.4,0.3045],[3279.3,43.66363019],[3279.2,3.2078],[3279.1,2.85651418],[3278.6,2.9614]],[[3279.5,0.30469],[3279.9,0.76164],[3280.0,3.43138027],[3280.2,2.972],[3311.4,5.65418226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304787402,[[3279.8,0.3045],[3279.7,0.30467],[3279.4,5.7925],[3279.3,3.61828418],[3279.2,3.2078]],[[3279.9,0.30466],[3280.1,3.2078],[3280.3,6.47016],[3280.4,2.8533],[3280.5,0.76151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304824234,[[3278.1,0.3045],[3277.9,44.0078],[3277.7,2.8474],[3277.6,2.85651418],[3277.1,0.76229]],[[3278.2,0.30482],[3278.4,3.2078],[3278.7,0.76194],[3278.8,2.8342],[3279.0,5.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304868460,[[3279.6,0.30468],[3279.5,2.8386],[3279.4,5.77181418],[3279.3,46.9886],[3279.1,0.76182]],[[3280.5,3.2078],[3280.6,0.76148],[3280.8,3.83965751],[3280.9,2.9804],[3281.2,1.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304877362,[[3279.3,0.60921],[3279.2,40.8],[3279.0,2.85651418],[3278.9,3.43686],[3278.7,3.96971]],[[3279.5,0.3047],[3279.8,0.76166],[3279.9,2.7672],[3280.0,3.2078],[3280.1,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304941601,[[3281.0,0.30455],[3280.8,2.6185],[3280.3,50.10756865],[3276.2,4.76213426],[3276.0,7.1432014]],[[3281.1,3.51234],[3281.5,3.31949],[3281.6,0.76126],[3281.8,2.5609],[3281.9,2.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732304983050,[[3281.5,0.609],[3281.3,3.2078],[3281.2,0.76132],[3281.0,0.76137]],[[3281.6,0.3045],[3282.2,0.76111],[3282.5,0.22221492],[3282.6,5.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305020372,[[3281.5,0.3045],[3281.3,2.35157702],[3281.0,3.96917],[3280.9,0.76141],[3275.0,23.95748398]],[[3281.6,0.3045],[3281.8,2.1405],[3281.9,4.0083],[3282.0,3.43385611],[3282.1,0.76115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305083119,[[3280.4,0.46133],[3280.3,5.404],[3280.1,0.76158],[3280.0,2.35451947],[3274.1,27.6]],[[3280.9,0.30456],[3281.0,2.192],[3281.1,3.43450497],[3281.3,2.82983],[3281.5,2.76408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305119341,[[3279.7,0.3045],[3279.2,40.8],[3279.1,3.2078],[3279.0,0.76184],[3278.3,0.30485388]],[[3279.8,0.30467],[3280.0,7.5214],[3280.1,0.76161],[3280.3,5.13676947],[3280.5,0.2250852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305153967,[[3280.2,0.3045],[3280.1,0.3046],[3279.6,0.76163],[3279.5,3.2078],[3279.4,0.76168]],[[3280.3,0.30459],[3280.4,5.2638],[3280.5,4.3629],[3280.6,1.808427],[3280.8,0.76138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305176679,[[3281.5,0.30447],[3281.2,0.76124],[3281.1,0.76129],[3281.0,2.1988],[3280.8,4.44189]],[[3281.6,3.2078],[3281.7,2.1897],[3281.8,2.34311421],[3282.4,4.60061423],[3283.0,0.30470711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305211907,[[3285.5,0.3041],[3285.2,2.85152604],[3284.9,44.76819],[3284.7,2.2085],[3284.6,0.76048]],[[3285.6,3.2078],[3285.8,2.0741],[3285.9,0.30407],[3286.1,2.2646],[3286.5,4.56396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305276245,[[3283.8,0.30429],[3283.6,40.8],[3283.5,3.2078],[3283.4,2.84942423],[3283.3,2.32083]],[[3283.9,2.58709],[3284.1,2.3214],[3284.2,2.2363],[3284.3,0.76064],[3295.5,46.33274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305312175,[[3284.6,0.30422],[3284.3,0.7606],[3284.2,0.76063],[3284.0,3.0448],[3283.9,48.16901223]],[[3285.5,0.76035],[3285.8,2.61988294],[3286.0,4.36811223],[3286.2,16.37502575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305350508,[[3279.0,41.10474],[3278.8,2.85463801],[3278.7,0.76192],[3278.5,0.76197],[3278.4,3.2078]],[[3279.1,3.43500436],[3279.5,5.5841],[3279.9,0.30466],[3280.0,2.7718346],[3280.3,0.30470711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305416748,[[3288.3,2.8407464],[3287.9,3.2078],[3287.8,0.30389],[3287.6,42.339],[3287.4,4.428]],[[3288.4,0.30384],[3288.8,6.03034313],[3288.9,3.34488],[3289.0,0.22332693],[3289.1,5.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305456284,[[3285.9,2.8440023],[3285.8,3.2078],[3285.4,9.141],[3285.2,2.5916],[3284.7,40.8]],[[3286.0,0.30406],[3286.3,3.19649],[3286.4,0.76007],[3286.6,4.72787],[3286.7,0.2249071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305498510,[[3283.7,40.8],[3283.6,4.87475467],[3283.4,3.2078],[3283.3,4.7828],[3283.2,2.29079]],[[3284.7,2.692],[3284.8,5.55465467],[3284.9,1.52085],[3285.0,5.46384757],[3298.1,38.2962256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305528233,[[3284.6,5.55465467],[3284.3,2.6598],[3284.2,1.527],[3284.1,0.76051],[3283.9,2.6932]],[[3285.0,2.5171],[3285.3,6.37072115],[3285.6,1.52036],[3295.6,36.0189026],[3324.2,0.1118298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305571462,[[3284.2,1.524],[3284.0,2.34685467],[3283.6,3.2078],[3283.5,43.4987],[3283.2,2.6026]],[[3284.3,3.02809],[3284.4,3.2078],[3284.6,0.76041],[3284.7,0.76038],[3284.8,2.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305630809,[[3280.4,40.8],[3280.3,4.35484275],[3280.2,3.51236],[3279.8,5.3576],[3279.4,8.3746]],[[3280.7,0.30452],[3280.8,3.2078],[3281.4,0.76115],[3281.5,5.1887],[3281.7,0.76109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305664238,[[3284.0,1.506],[3283.6,2.84584275],[3283.4,3.2078],[3283.2,0.76055],[3282.8,2.5638]],[[3284.2,3.2078],[3284.8,3.0],[3285.1,3.70302315],[3285.4,5.1454],[3298.1,37.70836533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305695068,[[3282.5,4.85369],[3282.4,3.2078],[3282.1,10.90380385],[3282.0,41.56084],[3281.9,0.76087]],[[3282.6,0.04168531],[3283.0,3.2078],[3283.1,0.30424],[3283.6,6.07109],[3283.8,0.76044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305718575,[[3281.8,44.39534577],[3281.7,2.7611],[3281.5,4.7088],[3281.4,0.76099],[3281.2,0.76103]],[[3281.9,0.30435],[3282.3,0.76079],[3282.4,3.2078],[3282.6,0.76074],[3282.7,8.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305788722,[[3281.6,0.30437],[3281.4,2.84767798],[3281.2,40.8],[3281.1,3.2078],[3281.0,3.34447]],[[3282.0,0.30434],[3282.1,3.2078],[3282.2,2.5217],[3282.3,5.259],[3282.5,0.99087687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305808541,[[3278.7,40.8],[3278.5,2.84767798],[3278.2,5.12249],[3278.1,2.94279411],[3277.7,1.06643501]],[[3279.7,3.2078],[3280.1,5.6964],[3280.2,4.37024798],[3280.4,2.88625176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305839161,[[3278.6,2.84767798],[3278.5,0.30466],[3278.3,3.2078],[3278.0,0.76179],[3277.7,44.14215]],[[3279.0,0.30462],[3279.1,3.2078],[3279.6,6.16114],[3279.7,1.06628083],[3279.8,2.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305872784,[[3277.8,0.30473],[3277.6,2.66630199],[3277.5,3.2078],[3277.4,5.21382],[3277.3,2.84767798]],[[3278.1,0.30471],[3278.2,2.5713],[3278.5,5.7328],[3278.6,3.47707],[3278.7,0.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305933330,[[3282.8,0.12375254],[3282.6,0.30429],[3282.4,2.7222],[3282.3,4.59867798],[3282.1,2.6761]],[[3282.9,0.30426],[3283.1,5.8383],[3283.2,2.6018],[3283.4,0.9830466],[3283.7,0.76049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732305972351,[[3283.3,0.30421],[3283.2,2.35003963],[3283.0,5.7074],[3282.9,2.4313],[3282.8,2.38466]],[[3283.5,0.3042],[3283.9,0.76042],[3284.1,3.40327],[3284.2,5.1352],[3284.3,4.72844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306006073,[[3286.2,2.65400963],[3286.1,3.2078],[3285.8,0.76003],[3285.6,7.64837],[3284.6,1.52064]],[[3286.4,0.30397],[3286.5,2.65],[3286.6,5.1015],[3286.7,3.2078],[3286.8,0.75983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306029483,[[3285.3,0.30406],[3285.2,4.96103963],[3285.1,44.0078],[3285.0,1.548],[3284.9,3.30055]],[[3285.8,7.7888],[3285.9,0.76003],[3286.0,3.2078],[3286.1,0.75999],[3286.3,1.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306071811,[[3283.1,2.35003963],[3283.0,41.56075],[3282.9,4.7338],[3282.8,2.3986],[3280.1,15.22866]],[[3283.7,5.1745],[3283.8,5.7608],[3296.2,33.01023098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306122375,[[3282.5,2.4726],[3282.4,0.7609],[3282.3,4.7268],[3282.2,2.35003963],[3281.5,1.52221]],[[3283.3,3.2078],[3283.9,2.3499],[3284.0,2.79777291],[3284.4,2.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306162598,[[3287.2,0.30392],[3287.1,2.282],[3287.0,44.0078],[3286.8,0.75987],[3286.7,2.3849]],[[3287.3,0.00760913],[3287.7,2.76318],[3287.9,5.736],[3288.0,2.3709],[3288.2,3.60190028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306199623,[[3289.9,3.2078],[3289.8,0.30368],[3289.4,0.75928],[3289.3,2.2643],[3289.1,4.7969]],[[3290.0,0.30366],[3290.1,2.3461],[3290.2,2.2315],[3290.3,0.7591],[3290.5,3.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306263564,[[3291.4,5.54547524],[3291.3,42.59753],[3291.2,4.4211],[3290.8,0.75895],[3289.8,1.51837]],[[3291.5,0.30352],[3291.9,2.99612],[3292.0,0.75871],[3292.2,2.1955],[3292.4,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306299081,[[3292.1,0.30346],[3291.8,2.1899],[3291.7,45.31855],[3291.4,5.5479249],[3288.6,0.304]],[[3292.2,2.1899],[3292.4,4.6887],[3292.6,3.2078],[3292.7,0.98204497],[3303.0,29.9940556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306321693,[[3289.9,0.30367],[3289.7,2.253],[3289.5,3.96706],[3289.4,2.1358],[3289.3,2.24331]],[[3290.0,3.51146],[3290.3,2.3401249],[3290.4,0.75907],[3290.5,3.00485],[3290.9,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306361613,[[3289.1,0.30374],[3289.0,1.6698],[3288.9,0.7594],[3288.8,1.6046],[3288.7,0.75943]],[[3289.2,3.2078],[3289.8,4.7966],[3289.9,2.3425732],[3290.0,0.98929015],[3290.3,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306396742,[[3288.4,1.468],[3288.2,1.5227],[3288.1,6.80703824],[3287.7,1.5464],[3287.5,1.51943]],[[3288.9,3.1188],[3289.0,3.2078],[3289.1,0.75936],[3289.4,0.75929],[3289.7,1.51849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306461001,[[3292.2,0.30345],[3291.9,0.7587],[3291.8,0.75873],[3291.7,2.83966824],[3291.5,5.8137]],[[3292.3,6.2454],[3292.4,0.30344],[3292.9,0.75849],[3293.1,3.45625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306501819,[[3293.2,0.30335],[3292.9,0.75848],[3292.8,2.3622],[3292.7,4.54447682],[3289.9,4.76849536]],[[3293.3,3.51116],[3293.4,1.1467],[3293.5,1.2014],[3293.6,0.75833],[3293.7,0.75831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306540654,[[3296.0,3.33667],[3295.9,1.443],[3295.8,2.2983],[3295.7,44.3876203],[3295.5,0.75781]],[[3296.1,0.02761],[3296.4,0.30304],[3296.5,3.2078],[3296.6,3.3814],[3296.9,0.75751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306563969,[[3294.0,0.30325],[3293.9,1.0367],[3293.8,1.439],[3293.7,40.8],[3293.6,6.79502987]],[[3294.5,0.75804],[3294.6,3.1699],[3294.9,1.51593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306643832,[[3295.3,0.30314],[3294.9,2.33471616],[3294.7,0.75798],[3294.5,5.638],[3294.4,0.995]],[[3295.4,3.2078],[3295.5,1.0035],[3295.6,1.053],[3296.4,0.75761],[3296.9,2.33471616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306668247,[[3295.7,2.33471616],[3295.6,0.75777],[3295.5,1.0197],[3295.4,5.6181],[3291.2,18.97987583]],[[3296.4,3.2078],[3296.6,2.01823633],[3297.2,2.33471616],[3297.4,1.51475],[3308.6,21.87395298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306707284,[[3292.7,0.30337],[3292.4,1.42],[3292.3,1.7635],[3292.2,5.54251616],[3290.4,2.985]],[[3292.8,0.30337],[3293.1,0.8592],[3293.2,0.8992],[3293.3,3.2078],[3293.4,0.75831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306751822,[[3292.3,3.34102],[3292.2,42.217],[3292.1,2.33471616],[3291.9,1.60582],[3291.8,4.0492]],[[3292.9,3.2078],[3293.5,0.75827],[3293.7,2.33471616],[3294.0,1.51632],[3313.4,50.73161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306820262,[[3290.1,42.36487],[3290.0,2.33471616],[3289.8,0.75905],[3286.5,43.52344709],[3285.3,37.49370358]],[[3290.7,0.30354],[3290.8,7.8431],[3291.2,0.75875],[3291.3,1.04594095],[3291.4,0.75871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306858491,[[3289.7,2.9262],[3289.5,3.59544603],[3288.9,4.72644]],[[3290.1,0.8104],[3290.2,3.2078],[3290.4,0.75899],[3290.5,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306893410,[[3292.7,0.30337],[3292.6,3.2078],[3292.4,2.185],[3292.3,0.75853],[3292.2,2.83222281]],[[3292.8,0.30337],[3293.1,0.787],[3293.2,1.4557],[3293.3,3.2078],[3293.4,0.75831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306919115,[[3291.2,1.69848],[3291.0,1.4633],[3290.9,10.7998],[3290.7,0.75882],[3290.6,0.75884]],[[3291.4,0.30347],[3291.7,7.00403],[3292.0,0.7595],[3292.1,2.29154],[3292.2,0.22899237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732306957050,[[3291.3,3.2078],[3291.1,0.75882],[3291.0,4.35122281],[3290.9,1.394],[3289.6,40.8]],[[3292.0,1.4559],[3292.1,0.7444],[3292.4,3.43737584],[3292.7,2.83222281],[3292.9,1.82056548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307031617,[[3286.5,0.30394],[3286.3,46.744],[3286.2,10.6965758],[3286.0,0.75999],[3285.6,1.82412799]],[[3286.6,0.30395],[3286.9,3.2078],[3287.0,0.75979],[3287.1,1.38686],[3287.2,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307069142,[[3287.0,3.5117],[3286.9,0.6394],[3286.6,1.387],[3286.5,3.60271449],[3283.4,4.72822386]],[[3287.1,0.30389],[3287.3,1.2173],[3287.5,3.2078],[3287.7,0.75962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307115570,[[3287.6,0.30385],[3287.4,0.4707],[3287.3,2.34549424],[3287.1,0.5324],[3287.0,0.75977]],[[3287.7,1.0537],[3287.8,0.4624],[3288.0,3.2078],[3288.3,0.75949],[3288.5,0.75942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307184820,[[3289.9,0.30362],[3289.5,1.72567],[3289.4,0.75921],[3289.3,6.92329424],[3287.7,20.52251424]],[[3290.0,3.2078],[3290.3,0.9877],[3290.5,0.75898],[3290.6,0.75895],[3291.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307226450,[[3290.7,0.30356],[3290.5,2.34549424],[3290.4,1.22587],[3290.3,4.4297],[3289.9,1.51817]],[[3290.8,0.77166],[3291.1,3.89462484],[3291.3,0.75878],[3291.5,2.12275],[3292.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307249759,[[3287.7,0.30383],[3287.3,2.34549424],[3287.2,0.75971],[3287.1,1.36],[3287.0,3.2078]],[[3287.9,0.30383],[3288.1,3.2078],[3288.4,1.68826],[3288.5,0.75944],[3288.8,2.83279424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307286872,[[3286.1,0.30399],[3285.5,0.76012],[3285.4,2.84390229],[3285.3,3.2078],[3285.2,1.25447]],[[3286.3,0.30398],[3286.4,3.2078],[3286.6,0.4571],[3286.7,1.355],[3286.8,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307322694,[[3288.0,3.14771229],[3287.9,3.2078],[3287.5,1.8457],[3287.4,0.75966],[3287.3,0.75968]],[[3288.1,0.3038],[3288.7,3.2078],[3288.8,1.23175],[3289.1,0.67794659],[3289.2,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307393048,[[3288.4,0.75944]],[[3289.1,3.81511],[3289.2,3.2078],[3289.5,0.9858],[3289.6,0.75919],[3289.7,0.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307432766,[[3290.4,3.14216774],[3290.3,0.4561],[3290.0,1.64363],[3289.8,3.96691],[3289.6,0.75915]],[[3290.5,3.2078],[3291.1,0.69670244],[3291.2,0.4718],[3291.4,0.75875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307472289,[[3288.1,2.34013763],[3287.8,0.79003],[3287.7,3.2078],[3287.4,0.75968],[3287.3,41.2677]],[[3288.2,0.30379],[3288.5,2.20204],[3288.6,3.9672],[3289.1,1.51861],[3304.9,3.77475985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307541335,[[3291.2,3.2078],[3291.1,1.38],[3290.9,0.75886],[3290.3,3.31083763]],[[3292.0,3.2078],[3292.3,0.75855],[3292.5,0.22803845],[3292.8,1.98899],[3292.9,2.84199985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307580470,[[3288.3,2.34013763],[3287.9,3.2078],[3287.7,3.09973763],[3287.4,4.408],[3287.2,41.7891]],[[3288.8,0.9788],[3288.9,3.2078],[3289.0,0.4879],[3290.0,3.85831763],[3304.9,23.72929416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307601383,[[3285.7,2.34013763],[3285.6,1.64803],[3285.3,0.9449],[3285.2,44.0078],[3285.1,7.06836149]],[[3285.9,0.30401],[3286.3,3.692],[3286.4,0.75991],[3286.6,0.9676],[3286.7,0.75984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307640405,[[3284.8,2.34013763],[3284.5,8.942],[3284.4,3.2078],[3283.8,2.49813763],[3283.6,1.5211]],[[3285.2,0.9697],[3285.3,3.2078],[3285.4,0.76016],[3286.0,2.34013763],[3314.1,56.04816559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307675836,[[3287.8,2.84297269],[3287.4,1.8207],[3287.3,3.6703],[3287.0,1.0637343],[3285.2,0.3048]],[[3288.1,3.2078],[3288.4,0.9452],[3288.7,0.75938],[3289.0,0.98183429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307741270,[[3288.2,3.74930441],[3287.9,0.455],[3287.8,3.6664],[3287.5,40.8],[3287.4,0.4696]],[[3288.3,0.30375],[3288.6,0.75934],[3288.7,0.75931],[3288.8,4.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307783917,[[3288.1,2.80090441],[3288.0,1.341],[3287.9,3.7034],[3287.5,0.495],[3287.4,0.75959]],[[3288.2,0.30376],[3288.7,0.7593],[3288.8,0.9288],[3289.0,3.6785],[3289.2,1.74082721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307824532,[[3290.6,2.34230441],[3290.3,0.9161],[3290.2,1.64357],[3289.8,1.23083],[3289.6,3.2078]],[[3290.7,0.30353],[3290.9,4.46149],[3291.0,0.5004],[3291.1,0.75875],[3291.3,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307849241,[[3287.2,3.68030441],[3287.1,0.9771],[3287.0,44.78607],[3286.9,2.60320307],[3286.2,0.75986]],[[3287.3,0.30385],[3287.9,0.75949],[3288.0,3.2078],[3288.3,0.4954],[3288.7,3.86091441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307936908,[[3285.0,2.84472824],[3284.9,3.2078],[3284.8,0.4864],[3284.7,0.9528],[3282.8,4.69607146]],[[3285.3,0.30403],[3285.8,0.75998],[3285.9,0.4761],[3286.0,0.75994],[3286.1,4.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732307964712,[[3283.2,6.54662824],[3283.0,0.4962],[3282.9,1.327],[3282.8,1.22665],[3282.6,0.30428895]],[[3284.1,1.4238],[3284.3,3.96813],[3284.6,0.22521885],[3284.9,1.5204],[3285.0,2.84472824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308004846,[[3284.4,4.46238],[3284.3,2.35153361],[3283.9,0.4858],[3283.8,2.08535],[3282.5,7.04760507]],[[3284.9,0.30405],[3285.2,4.6213],[3285.6,0.75994],[3285.7,2.35153361],[3285.8,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308045472,[[3280.6,3.2078],[3280.2,0.30447],[3280.1,0.4603],[3280.0,1.32],[3279.9,0.0062314]],[[3281.1,0.5002],[3281.2,6.06251395],[3281.3,0.76094],[3281.4,0.226503],[3300.2,36.17075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308113919,[[3286.8,1.31],[3286.7,0.30386],[3286.6,3.6665],[3286.4,8.00358475],[3286.3,7.04425208]],[[3287.4,0.4856],[3287.5,0.75952],[3287.6,0.98719161],[3288.0,2.84231329],[3289.3,15.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308159051,[[3286.8,0.9609],[3286.5,3.51169],[3286.4,2.34493961],[3286.1,0.4906],[3286.0,2.06683]],[[3286.9,0.30385],[3287.2,1.22639],[3287.3,0.75956],[3287.4,3.7041],[3287.6,1.51897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308184993,[[3289.0,5.55273961],[3288.7,0.4665],[3288.6,0.47],[3288.5,2.06326],[3288.3,1.2429]],[[3289.5,3.2078],[3289.6,0.01159],[3289.7,0.457],[3289.9,1.21367],[3290.4,4.16664414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308228201,[[3288.1,5.55273961],[3287.8,1.298],[3287.7,1.25054],[3287.5,0.4901],[3286.4,4.94844597]],[[3288.8,0.7592],[3288.9,0.46],[3289.0,0.75751466],[3289.3,7.07092961],[3289.6,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308269449,[[3286.1,1.295],[3285.9,3.693],[3285.8,0.30395],[3285.6,0.46],[3285.5,7.602]],[[3286.2,0.30392],[3286.3,0.4762],[3286.5,0.75974],[3286.6,2.34493961],[3286.7,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308343686,[[3284.6,3.2078],[3284.4,0.30408],[3284.3,0.459],[3283.9,2.05032],[3282.8,5.02578305]],[[3284.7,0.30406],[3284.8,0.4572],[3284.9,0.477],[3285.0,3.38484],[3285.2,0.76005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308379418,[[3285.2,6.7084],[3285.1,0.4541],[3284.7,1.284],[3284.6,4.10072476],[3284.1,0.30398647]],[[3285.3,0.304],[3285.8,1.70941],[3286.4,0.28403937],[3286.5,1.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308420747,[[3287.0,0.4889],[3286.9,3.2078],[3286.7,1.281],[3286.3,0.9366],[3286.2,43.64156476]],[[3287.1,0.30383],[3287.6,0.75948],[3287.8,0.75943],[3287.9,4.1648],[3288.0,3.5823196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308490400,[[3286.8,0.30386],[3286.5,3.2078],[3286.3,0.75978],[3286.2,4.11431299],[3286.0,0.75982]],[[3286.9,0.30385],[3287.3,3.2078],[3287.5,0.7595],[3287.6,0.4808],[3287.7,1.22266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308531636,[[3287.6,3.2078],[3287.5,0.30379],[3287.4,3.62341299],[3287.3,0.9805],[3287.2,0.4932]],[[3287.7,0.30378],[3287.9,0.4751],[3288.1,1.21528],[3288.3,1.04032645],[3303.2,76.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308559356,[[3288.4,3.51151],[3288.1,1.354],[3288.0,2.80381299],[3287.9,0.7594],[3287.7,0.4788]],[[3288.6,0.3037],[3288.8,0.478],[3288.9,1.2415],[3289.0,0.4972],[3289.3,1.51818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308600690,[[3288.2,2.84751299],[3288.1,0.78094],[3288.0,44.0078],[3287.7,6.97662165],[3287.5,0.75949]],[[3288.3,0.30372],[3288.6,0.75925],[3288.8,0.7592],[3289.2,0.908],[3289.3,7.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308640719,[[3290.0,2.65101299],[3289.9,1.326],[3289.8,0.4926],[3289.7,1.21226],[3289.6,0.4884]],[[3290.1,0.00578161],[3290.5,4.00695],[3290.8,0.9095],[3291.0,1.08735797],[3293.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308721078,[[3289.2,0.75918],[3289.1,7.31611299],[3289.0,1.21901],[3288.7,1.97508],[3287.6,0.30388394]],[[3289.8,0.30362],[3290.0,0.4801],[3290.1,0.4631],[3290.2,0.4563],[3290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308753492,[[3289.3,0.4849],[3289.2,1.304],[3289.1,3.98538],[3289.0,2.34741299],[3288.5,0.75934]],[[3289.4,0.30365],[3289.7,0.75908],[3289.9,0.75903],[3290.0,0.9206],[3290.2,1.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308779121,[[3292.7,0.9169],[3292.6,2.65076299],[3292.5,4.4968],[3292.1,0.7585],[3291.8,0.75856]],[[3292.8,0.30334],[3293.1,0.458],[3293.2,3.2078],[3293.4,0.75823],[3293.5,1.08299985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308820544,[[3294.7,3.2078],[3294.3,1.24709],[3294.2,2.34741299],[3293.9,4.72033376],[3293.7,7.08050065]],[[3294.8,0.30315],[3295.2,1.27863],[3295.3,1.6867],[3295.5,2.3545496],[3295.8,7.07057299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308900188,[[3293.2,3.2078],[3293.1,0.4599],[3293.0,0.4633],[3292.9,1.275],[3292.4,41.10347723]],[[3293.8,0.30325],[3294.0,0.4814],[3294.1,0.4642],[3294.2,0.4659],[3294.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308924308,[[3294.3,0.3032],[3294.2,4.4808],[3294.1,0.9428],[3293.8,3.57450778],[3293.6,0.75816]],[[3294.9,0.75787],[3295.0,0.4947],[3295.1,3.2078],[3295.2,2.81129778],[3295.3,1.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732308965035,[[3295.3,3.2078],[3295.1,2.33489778],[3295.0,0.80273],[3294.9,1.27],[3294.7,0.4588]],[[3295.4,0.7834],[3295.5,0.4931],[3295.7,0.492],[3295.8,3.96547],[3295.9,0.75764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309007377,[[3295.4,3.2078],[3295.3,0.30311],[3295.2,1.263],[3295.1,0.9052],[3295.0,43.13489778]],[[3295.5,0.30309],[3295.7,0.4546],[3296.0,1.25322],[3296.2,0.4861],[3298.2,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309080614,[[3299.3,0.5002],[3299.2,4.04269778],[3299.1,3.2078],[3298.6,0.75702],[3297.9,42.31435]],[[3299.4,0.30273],[3299.8,1.70067],[3299.9,4.28303324],[3300.0,0.4521],[3300.4,1.51325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309122256,[[3297.0,2.33489778],[3296.9,3.2078],[3296.8,1.24812],[3296.2,1.51512],[3293.8,27.28273308]],[[3297.6,0.4964],[3297.7,3.2078],[3297.8,0.4766],[3298.0,0.75717],[3329.7,4.51992523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309147472,[[3296.6,0.30299],[3296.3,4.4568],[3296.2,2.33489778],[3296.1,0.75758],[3295.9,0.75763]],[[3297.1,3.2078],[3297.4,0.7573],[3297.6,3.09215778],[3297.9,1.55228855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309180894,[[3294.5,3.2078],[3294.4,0.30319],[3294.2,1.4044],[3294.1,2.82849545],[3294.0,1.315]],[[3294.7,0.30317],[3295.3,0.4599],[3295.4,1.21478],[3295.5,3.6703],[3295.7,0.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309215110,[[3294.4,0.30319],[3293.9,1.7214],[3293.8,3.29629545],[3293.7,3.96593],[3293.3,1.529]],[[3294.5,0.30318],[3294.6,0.455],[3294.8,3.6601],[3294.9,0.3237128],[3295.0,0.75785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309280659,[[3290.8,11.55232],[3290.7,1.554],[3290.5,0.4961],[3290.4,2.82849545],[3290.0,1.06262864]],[[3291.0,0.30351],[3291.3,0.4576],[3291.5,0.4683],[3291.6,3.96645],[3291.9,0.75858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309319796,[[3289.2,3.51146],[3289.1,0.4938],[3289.0,2.82849545],[3288.6,0.75932],[3288.1,1.51887]],[[3289.5,0.30365],[3289.9,0.75902],[3290.0,3.2078],[3290.2,0.4654],[3290.3,3.31319545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309359125,[[3290.4,0.30356],[3290.0,0.759],[3289.9,0.4713],[3289.8,43.54594],[3289.7,6.01034149]],[[3290.6,0.30354],[3290.7,3.2078],[3290.8,0.4992],[3290.9,0.4672],[3291.3,1.08529392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309431975,[[3286.2,2.34054149],[3286.1,40.8],[3286.0,4.6321],[3285.8,0.75997],[3285.4,1.53420359]],[[3287.1,3.2078],[3287.2,0.9622],[3287.3,2.34054149],[3287.5,0.4924],[3288.9,1.51855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309471901,[[3289.9,0.30361],[3289.5,0.4741],[3289.4,6.30748149],[3289.3,0.9218],[3289.2,2.16018]],[[3290.0,0.30361],[3290.3,0.9449],[3290.4,3.2078],[3290.5,0.7589],[3290.6,1.25368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309503519,[[3291.2,40.8],[3290.9,0.30351],[3290.7,3.2078],[3290.5,3.75844149],[3290.4,2.1269]],[[3291.3,3.51128],[3291.5,0.4557],[3291.6,1.24635],[3291.7,0.4864],[3291.8,3.14348149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309546241,[[3292.6,0.99978],[3292.3,0.4688],[3292.2,3.55890149],[3292.1,42.88758],[3291.0,1.51767]],[[3292.9,3.2078],[3293.0,0.30336],[3293.1,0.9144],[3293.3,0.4939],[3293.4,0.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309588769,[[3294.8,0.30318],[3294.7,3.09853149],[3294.5,0.75804],[3294.4,4.986],[3294.2,2.34054149]],[[3295.5,0.30313],[3295.7,3.6926],[3295.9,0.9317],[3296.1,0.75769],[3296.2,3.41442657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309664343,[[3295.8,3.0344],[3295.7,0.3031],[3295.6,0.4818],[3295.5,5.54834149],[3295.4,0.4608]],[[3295.9,0.31222774],[3296.2,1.67276],[3296.3,3.2078],[3296.4,0.75761],[3296.6,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309710360,[[3293.7,44.0078],[3293.6,3.61554149],[3293.1,0.77808056],[3293.0,0.9066]],[[3294.3,0.5012],[3294.4,0.4727],[3294.5,3.96586],[3311.3,3.77574004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309736822,[[3295.2,1.272],[3294.9,40.8],[3294.8,0.30318],[3294.7,4.1644],[3294.5,2.34054149]],[[3295.3,0.30314],[3295.4,0.9943],[3295.5,0.75783],[3295.7,1.23488],[3295.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309823044,[[3287.1,50.3541],[3286.9,2.96056138],[3286.7,0.62469338],[3286.6,0.75984],[3286.4,8.87505487]],[[3287.2,18.43984158],[3288.6,3.2078],[3288.8,0.30374],[3289.3,3.26461625],[3289.4,0.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309862660,[[3287.2,8.999],[3286.5,0.30395],[3286.3,3.2078],[3286.2,2.96056138],[3285.4,1.06429308]],[[3287.3,0.30388],[3287.5,3.2078],[3287.8,1.2338],[3287.9,2.96056138],[3288.0,0.75954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309887276,[[3288.1,0.30377],[3288.0,1.424],[3287.8,2.96056138],[3287.7,0.75952],[3287.5,3.96737]],[[3288.5,0.30374],[3288.8,3.2078],[3288.9,0.75927],[3289.0,3.24064],[3290.2,0.30396337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309930314,[[3285.7,3.0432],[3285.6,3.2078],[3285.5,44.66245086],[3285.4,7.604],[3272.7,228.089925]],[[3286.5,2.9175],[3286.6,3.2078],[3286.7,0.75978],[3304.2,79.79182999],[3304.6,3.7623288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732309970031,[[3283.5,1.387],[3283.2,0.30422],[3283.0,46.41125086],[3282.9,5.7271],[3282.8,1.06495302]],[[3284.0,0.76039],[3284.1,3.2078],[3284.4,0.32698759],[3284.5,6.66434086],[3284.6,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310038790,[[3284.4,1.474],[3284.1,2.8641],[3284.0,44.0078],[3283.9,2.70760086],[3283.6,2.9009]],[[3284.5,0.3041],[3284.8,3.96799],[3285.0,0.76016],[3285.1,2.9155],[3285.2,2.40345086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310084418,[[3285.2,3.89143305],[3285.1,3.2078],[3285.0,2.9633],[3284.8,10.4604]],[[3285.4,0.30399],[3286.0,0.75985],[3286.1,3.2078],[3286.3,2.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310111852,[[3287.3,3.2078],[3287.2,2.65225305],[3287.0,5.7219],[3286.9,4.5146],[3286.8,7.606]],[[3287.5,0.3038],[3287.8,3.0107],[3287.9,0.75942],[3288.1,2.7367],[3288.2,3.96714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310151375,[[3289.4,1.517],[3289.1,2.7578],[3289.0,6.34925222],[3288.9,2.995],[3288.3,0.75931]],[[3289.5,0.30361],[3289.8,3.96678],[3290.1,5.7885],[3290.2,1.51777],[3290.3,1.59167232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310239935,[[3288.1,0.30376],[3288.0,7.2401],[3287.9,3.2078],[3287.8,2.34060399],[3287.7,3.66071]],[[3288.3,0.30376],[3288.7,0.7593],[3288.9,3.66976],[3289.0,6.2145],[3289.1,2.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310269053,[[3289.1,1.357],[3288.3,2.788],[3288.2,5.06830399],[3288.1,8.36042],[3287.9,3.53827]],[[3289.2,3.34367],[3289.4,0.75914],[3289.5,3.2078],[3289.6,1.08480913],[3289.7,5.14030399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310309481,[[3289.4,1.385],[3289.2,0.30366],[3289.1,2.34060399],[3288.9,2.7599],[3288.8,0.75926]],[[3289.5,0.30364],[3289.6,3.2078],[3289.8,6.45196],[3289.9,3.0098],[3290.0,0.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310358125,[[3288.2,2.34060399],[3288.1,2.9204],[3288.0,3.2078],[3287.7,2.7818],[3287.6,8.36054]],[[3288.3,0.30375],[3288.6,0.75935],[3288.7,0.75932],[3288.8,3.2078],[3289.0,3.63264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310443381,[[3289.6,8.98],[3289.4,2.8585],[3289.1,2.34060399],[3288.9,2.9605],[3288.8,44.3115]],[[3289.7,3.51142],[3290.0,6.36612],[3290.1,3.759],[3290.2,1.51792],[3290.3,2.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310486718,[[3288.9,5.12560399],[3288.7,3.20091],[3288.3,1.328],[3288.2,0.7594],[3288.0,0.75946]],[[3289.0,0.30369],[3289.3,3.2078],[3289.4,0.75915],[3289.5,2.9348],[3289.6,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310518234,[[3288.5,3.66960399],[3288.4,2.8754],[3288.0,40.8],[3287.9,0.75947],[3285.9,1.8069695]],[[3288.6,0.30373],[3288.8,3.2078],[3288.9,0.75926],[3289.0,0.75925],[3289.2,8.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310561865,[[3289.1,42.127],[3288.9,5.56399399],[3288.7,2.8182],[3288.5,7.598],[3288.1,1.08199009]],[[3289.2,0.30367],[3289.4,3.96696],[3289.5,2.8205],[3289.6,0.7591],[3289.7,5.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310608195,[[3288.5,1.326],[3288.3,0.30375],[3288.2,49.32350399],[3288.1,2.7344],[3287.9,0.75947]],[[3288.6,3.51153],[3288.8,2.727],[3288.9,0.75927],[3289.0,0.75924],[3289.3,5.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310685534,[[3285.2,2.34060399],[3285.1,0.30405],[3284.9,2.98],[3284.6,4.5298],[3284.5,41.88903902]],[[3285.3,0.30403],[3285.5,3.2078],[3285.7,0.76001],[3285.8,2.9679],[3285.9,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310724357,[[3288.0,2.34060399],[3287.9,0.30378],[3287.8,3.2078],[3287.6,4.2519],[3287.5,43.5772]],[[3288.2,7.42258191],[3288.4,8.30665869],[3288.6,5.7168],[3288.7,11.81843322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310751779,[[3287.7,1.311],[3287.6,2.34060399],[3287.2,4.21929145],[3286.6,0.32095418]],[[3287.9,17.47648243],[3288.0,3.2078],[3288.1,41.04369686],[3288.2,5.7507],[3289.3,0.3039412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310856152,[[3290.6,2.34229172],[3290.4,9.8635],[3290.3,0.30356],[3289.9,3.96681],[3289.8,7.92124603]],[[3290.7,0.30353],[3291.0,0.75879],[3291.1,3.96657],[3291.2,5.7398],[3291.3,2.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310906981,[[3291.6,2.38159669],[3291.4,0.30347],[3291.1,5.7203],[3291.0,2.7683],[3290.9,2.05278]],[[3291.7,3.05324],[3291.8,13.06862429],[3291.9,5.6234],[3292.0,3.96635],[3292.1,0.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310934597,[[3292.4,1.287],[3292.1,2.33735318],[3291.8,2.7908],[3291.6,8.9654],[3290.9,0.14798467]],[[3292.7,16.1476325],[3292.8,2.7438],[3292.9,8.9792],[3293.2,1.48960152],[3301.6,69.09182783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732310987236,[[3290.9,2.39041721],[3290.6,0.30354],[3290.5,2.8376],[3290.4,2.8186],[3290.3,0.75892]],[[3291.0,3.193],[3291.1,3.2078],[3291.3,0.75872],[3291.4,3.92243198],[3291.5,4.38633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311032664,[[3288.5,2.34163102],[3288.4,1.274],[3288.2,0.30376],[3288.1,3.2078],[3288.0,8.4825]],[[3288.6,0.30373],[3288.8,3.2078],[3288.9,0.75926],[3289.1,0.75921],[3289.3,1.51833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311104817,[[3287.0,2.9473],[3286.9,2.64551102],[3286.4,7.95432],[3286.3,2.9627],[3286.2,0.75986]],[[3287.1,0.30386],[3287.2,93.57],[3287.3,2.8487],[3287.4,6.0337],[3287.8,0.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311151959,[[3285.9,42.06],[3285.8,0.30398],[3285.7,8.06703102],[3285.5,3.2078],[3285.4,1.06401337]],[[3286.1,0.30396],[3286.4,28.1864459],[3286.5,5.7536],[3286.6,0.75979],[3286.7,2.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311180685,[[3285.5,43.5464],[3285.4,2.9306],[3285.3,3.22752],[3285.2,2.34163102],[3285.1,4.4678]],[[3285.6,28.4904459],[3286.0,0.75994],[3286.1,3.60801],[3286.4,5.7199],[3286.5,5.54943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311225120,[[3286.1,0.30395],[3286.0,4.4608],[3285.8,5.09312442],[3285.7,5.763],[3285.6,0.76001]],[[3286.4,2.9384],[3286.6,2.8264],[3286.7,2.9038],[3286.9,3.2078],[3287.0,0.75971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311313105,[[3288.4,4.0828],[3288.3,2.64957442],[3288.1,2.95],[3287.9,0.75947],[3287.8,3.72539]],[[3288.5,2.971],[3288.9,6.55765],[3289.0,3.2078],[3289.2,0.7592],[3295.1,38.23588154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311342023,[[3290.4,0.04167242],[3290.2,1.54657],[3290.0,8.468],[3289.9,5.55362442],[3287.2,7.09935176]],[[3290.5,3.34276],[3290.6,6.214],[3290.7,2.9783],[3290.8,3.65783],[3290.9,0.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311382459,[[3290.6,1.237],[3290.5,2.8607],[3290.4,2.8082],[3290.3,3.2078],[3290.2,2.9861]],[[3290.9,0.75879],[3291.0,2.8943],[3291.1,2.9127],[3291.2,3.2078],[3291.4,5.12012442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311475325,[[3292.1,7.592],[3291.9,3.2078],[3291.8,5.5318],[3291.6,2.64927442],[3291.1,0.75873]],[[3292.2,0.30339],[3292.5,7.00384],[3292.6,8.7586],[3292.7,0.75839],[3292.9,2.67345715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311500840,[[3291.7,6.49604],[3291.4,5.6114],[3291.3,2.34582442],[3291.2,1.98671],[3291.0,0.15501074]],[[3292.1,3.23401],[3292.4,3.51976],[3292.5,0.01817],[3292.7,0.75839],[3301.4,60.0328175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311571386,[[3292.8,1.219],[3292.4,3.2078],[3292.3,4.20505527],[3292.2,40.8],[3292.1,5.7057]],[[3292.9,0.30333],[3293.2,1.10626514],[3293.3,0.75824],[3293.4,6.1063],[3293.5,3.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311605306,[[3292.8,4.1535],[3292.6,5.5662],[3292.5,4.31406514],[3292.3,1.06195197],[3289.9,14.19870353]],[[3292.9,0.30333],[3293.3,3.56365],[3293.4,5.07229514],[3293.5,2.7474],[3325.0,21.36040141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311649633,[[3293.8,4.1623],[3293.7,5.8946],[3293.6,1.40952514],[3293.2,3.96605],[3290.6,18.29917461]],[[3293.9,0.30324],[3294.0,2.9283],[3294.1,2.8848],[3294.2,3.2078],[3294.3,4.04776514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311703481,[[3292.7,6.21240514],[3292.2,0.75848],[3292.0,1.86478514],[3291.9,3.0],[3291.8,4.9849]],[[3292.8,0.30334],[3292.9,3.2078],[3293.1,1.7214],[3293.2,0.75827],[3293.3,1.10626514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311781249,[[3295.7,1.196],[3295.6,1.00258],[3295.5,2.98584046],[3295.4,0.6516],[3295.2,3.96559]],[[3295.8,0.31132094],[3296.0,0.75762],[3296.1,1.7033],[3296.2,0.75759],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311836982,[[3299.5,1.189],[3299.4,0.6963],[3299.3,2.32827954],[3299.1,4.18346],[3298.7,0.757]],[[3299.6,0.30271],[3299.9,3.872],[3300.0,1.51341],[3300.3,0.32464305],[3301.0,1.52623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311862013,[[3303.3,3.2078],[3303.2,0.6372],[3303.1,2.32827954],[3302.9,2.16651],[3302.4,0.31968083]],[[3303.4,0.30237],[3303.5,0.013],[3303.6,0.6737],[3304.0,0.7558],[3304.4,5.71747954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311959772,[[3303.9,5.50152446],[3303.7,3.923037],[3303.3,0.6288],[3303.2,8.31995],[3300.8,15.13006]],[[3304.0,0.30231],[3304.3,1.88803],[3304.4,0.7557],[3304.5,1.09832784],[3304.7,2.14058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732311999705,[[3302.5,1.3428],[3302.4,1.176],[3302.2,0.30247],[3302.0,0.6993],[3301.8,3.07676962]],[[3302.6,0.30244],[3302.8,3.2078],[3302.9,1.34315],[3303.0,0.5755],[3303.1,3.07646962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312029840,[[3303.0,0.7038],[3302.6,0.6704],[3302.5,2.62231],[3302.3,5.52827962],[3302.0,1.51246]],[[3303.1,0.3024],[3303.3,3.2078],[3303.5,0.7559],[3303.7,2.32047962],[3303.9,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312073568,[[3300.5,0.6793],[3300.2,0.30266],[3300.1,0.7211],[3300.0,4.3808],[3299.8,2.32047962]],[[3300.6,0.30262],[3300.9,3.2078],[3301.0,1.40719],[3301.1,2.03745],[3301.5,1.80874218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312110303,[[3303.0,1.8887],[3302.9,0.6783]],[[3303.5,0.30236],[3303.6,3.2078],[3303.8,0.75584],[3304.0,0.6573],[3304.1,0.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312184563,[[3313.3,3.2078],[3312.7,0.30152],[3312.2,3.22768593],[3311.2,0.3024],[3310.9,14.43379819]],[[3314.1,3.31899],[3314.2,11.19025218],[3314.4,3.2078],[3314.9,3.22768593],[3315.7,0.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312218581,[[3315.0,6.0168],[3314.7,3.2078],[3314.2,0.75346],[3314.1,2.97019601],[3312.5,24.10217754]],[[3315.1,3.0213],[3315.8,0.75311],[3316.0,2.97019601],[3316.2,3.2078],[3316.6,5.49481235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312243283,[[3312.6,1.70464],[3311.7,6.2078],[3311.5,2.97019601],[3311.0,0.98647],[3310.3,0.75434]],[[3312.7,5.90632],[3312.8,7.544],[3312.9,0.75376],[3313.2,0.7537],[3351.0,4.5015278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312330247,[[3313.7,0.18113],[3313.3,3.2078],[3313.1,2.31062597],[3312.5,3.4377],[3312.3,0.15099992]],[[3314.4,0.75341],[3314.5,2.31062597],[3314.7,0.75335],[3314.8,3.2078],[3314.9,1.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312367470,[[3315.2,3.50908],[3315.0,2.31062597],[3314.7,0.75334],[3314.5,0.75338],[3314.4,41.10141543]],[[3315.6,1.768],[3316.0,0.75307],[3316.3,5.51842597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312392901,[[3316.0,0.30121],[3315.7,0.75312],[3315.6,5.51842597],[3315.5,0.75315],[3315.4,2.0344]],[[3316.1,0.30122],[3316.2,1.768],[3316.5,0.75295],[3316.6,2.015],[3316.8,2.81108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312432625,[[3312.1,0.29060745],[3311.4,3.49736445],[3311.1,4.34732597],[3311.0,2.0141],[3310.9,0.7542]],[[3312.2,1.637],[3312.4,3.2078],[3313.0,2.31062597],[3313.1,0.75372],[3313.9,0.1512493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312498951,[[3318.2,2.61164597],[3317.8,3.96043],[3317.7,0.75265],[3317.5,1.973],[3315.7,9.4842398]],[[3318.3,0.30101],[3318.7,3.2078],[3318.8,2.42741],[3319.2,1.50468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312538507,[[3317.5,2.61170597],[3317.4,1.8756],[3317.3,3.2078],[3317.2,1.882],[3316.8,0.75285]],[[3317.6,0.30107],[3318.0,2.65191],[3318.1,3.2078],[3319.4,0.01548],[3347.1,0.11089505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312583539,[[3317.7,0.30105],[3317.5,3.2078],[3317.2,2.65196],[3317.0,3.06344597],[3315.1,4.66802585]],[[3317.9,0.30105],[3318.3,4.58216597],[3318.4,6.69482],[3318.5,3.2078],[3319.0,1.80610186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312612950,[[3317.2,0.3011],[3316.8,3.06349597],[3316.7,2.0715],[3316.6,3.2078],[3316.4,2.0939]],[[3317.3,0.3011],[3317.5,3.2078],[3317.6,6.0462],[3318.3,2.31062597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312659886,[[3317.3,0.30109],[3317.2,2.0002],[3317.0,4.24482597],[3316.9,3.96063],[3316.8,0.75286]],[[3317.4,0.3011],[3317.8,5.9311],[3317.9,0.75262],[3318.0,1.375],[3318.1,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312758941,[[3319.1,4.69902],[3318.3,1.8918],[3318.2,3.2078],[3318.1,5.35668737],[3318.0,2.87805953]],[[3319.2,3.31373],[3319.3,0.7523],[3319.4,7.2361],[3319.5,2.31062597],[3319.6,2.60664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312792472,[[3318.7,0.30097],[3318.4,1.9171],[3318.2,5.98123],[3317.9,0.24506039],[3316.7,0.3016]],[[3318.8,0.30097],[3318.9,1.8788],[3319.0,1.941],[3319.1,3.2078],[3319.2,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312834199,[[3317.2,1.9809],[3317.0,3.2078],[3316.9,2.68333],[3316.8,4.16112597],[3316.0,42.39616309]],[[3317.4,4.23699],[3317.9,2.76183],[3318.0,3.2078],[3318.1,1.295],[3318.2,3.06319597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312905755,[[3314.9,0.30131],[3314.6,2.0009],[3314.5,5.1848],[3314.3,3.06405597],[3314.2,2.25159541]],[[3315.0,0.30132],[3315.5,3.96098],[3315.6,0.75316],[3315.7,3.59162597],[3316.3,2.31062597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732312945972,[[3313.4,3.2078],[3313.2,1.8914],[3313.1,1.9404],[3312.8,0.75377],[3312.7,0.30152359]],[[3313.5,0.30144],[3313.8,1.9217],[3314.0,3.9613],[3314.1,4.23887724],[3314.4,5.66261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313001817,[[3313.4,0.30145],[3312.8,0.75377],[3312.7,2.1082],[3312.6,5.2079],[3312.3,3.81630523]],[[3313.5,0.30145],[3313.6,4.1231],[3313.7,3.2078],[3313.8,1.261],[3313.9,5.16509523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313017827,[[3312.6,2.0022],[3312.5,5.2734],[3312.3,2.0248],[3312.0,43.65040976],[3311.9,0.75396]],[[3312.7,0.30152],[3313.0,3.2078],[3313.2,3.06223523],[3313.3,1.254],[3313.4,6.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313058341,[[3311.7,0.30161],[3311.6,1.9966],[3311.5,3.2078],[3311.4,1.9939],[3311.3,0.7541]],[[3311.8,1.5496],[3312.1,2.0435],[3312.2,5.97662],[3313.0,0.30175834],[3325.5,1.55116049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313131309,[[3311.1,0.30166],[3311.0,1.6466],[3310.6,1.7629],[3310.5,3.50952],[3310.3,0.75434]],[[3311.2,0.30166],[3311.3,4.8927],[3311.4,1.229],[3311.7,3.06260523],[3312.0,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313177133,[[3309.1,0.30184],[3308.7,0.75471],[3308.6,3.2078],[3308.5,0.75476],[3308.4,1.6272]],[[3309.2,0.30184],[3309.4,4.4298],[3309.5,1.6161],[3309.6,2.30855523],[3310.7,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313226975,[[3308.3,0.30192],[3308.1,1.6091],[3308.0,0.75486],[3307.9,3.96267],[3307.7,3.2399]],[[3308.4,3.2078],[3308.5,0.3019],[3308.6,1.6186],[3308.7,1.211],[3308.8,2.30855523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313253497,[[3310.1,0.30174],[3309.8,1.5011],[3309.7,5.53187],[3309.5,2.29222],[3307.0,6.99141984]],[[3310.2,0.30175],[3310.4,2.30855523],[3310.6,6.73949],[3310.8,2.3386],[3310.9,0.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313345067,[[3309.9,0.30176],[3309.7,1.6259],[3309.5,3.2078],[3309.4,44.68282],[3309.2,0.75457]],[[3310.0,0.30176],[3310.3,2.30855523],[3310.4,3.2078],[3310.5,3.4417],[3310.6,0.75427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313405338,[[3309.7,1.6226],[3309.6,5.45434],[3309.5,0.75447],[3309.1,1.50912],[3305.8,20.97425954]],[[3310.2,1.175],[3310.4,5.57888],[3310.5,2.30855523],[3310.6,3.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313433717,[[3310.2,1.5183],[3309.8,3.2078],[3309.6,1.5158],[3309.1,0.75458],[3308.7,1.46984578]],[[3310.3,0.30172],[3310.7,8.22487523],[3310.8,2.38551],[3311.2,1.50821],[3312.0,3.41629586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313475946,[[3310.1,4.6976],[3309.5,2.34847],[3309.4,40.8],[3309.2,3.06309523],[3307.4,27.31579083]],[[3310.2,0.30173],[3310.6,0.75424],[3310.7,1.6057],[3310.8,4.60536523],[3311.1,1.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313544288,[[3304.6,0.30223],[3304.3,3.2059],[3304.2,3.2078],[3304.0,0.75572],[3303.8,3.07627348]],[[3304.7,0.30224],[3304.9,1.5851],[3305.1,0.75549],[3305.2,3.2078],[3305.3,3.44506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313587396,[[3308.3,0.30189],[3308.1,1.5784],[3308.0,1.6333],[3307.7,3.96268],[3307.6,3.95339348]],[[3308.6,0.30187],[3308.7,3.2078],[3308.9,4.67053348],[3309.0,0.75461],[3309.1,2.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313623747,[[3311.5,0.30161],[3311.3,2.32049348],[3311.1,4.8025],[3311.0,0.75413],[3310.9,3.0405]],[[3311.6,0.31396],[3311.9,6.3847],[3312.1,3.45381],[3312.2,0.75387],[3312.8,3.82800348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313648377,[[3310.6,1.647],[3310.5,4.811],[3310.4,40.8],[3310.3,2.32049348],[3310.2,1.5683]],[[3310.7,0.30168],[3311.1,2.34193],[3311.4,1.543],[3311.5,4.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313699591,[[3310.4,40.8],[3310.0,1.5758],[3309.9,2.32049348],[3309.6,3.96222],[3309.4,1.05620469]],[[3310.5,4.99188],[3310.6,1.5645],[3310.7,3.2078],[3310.8,0.75416],[3310.9,0.75414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313798766,[[3307.5,3.41865],[3307.4,3.2078],[3307.3,3.89875095],[3307.2,0.75497],[3306.3,1.81232987]],[[3307.6,0.30195],[3308.1,0.75477],[3308.3,1.5479],[3308.4,5.8464],[3340.3,10.16698891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313828769,[[3306.9,0.30201],[3306.6,2.3034],[3306.5,4.786],[3306.4,1.6031],[3306.3,3.06601095]],[[3307.0,0.30202],[3307.3,2.32496],[3307.5,2.35012],[3307.6,4.7814],[3323.7,3.76401639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313877821,[[3305.4,0.30214],[3305.2,1.6685],[3305.0,3.2078],[3304.9,0.75549],[3304.7,0.75553]],[[3305.5,0.30215],[3305.9,3.06613095],[3306.0,4.3828],[3306.1,3.2078],[3306.2,0.75522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732313959179,[[3307.2,0.30197],[3307.0,6.2757],[3306.7,0.75507],[3306.6,1.5544],[3306.3,1.51034]],[[3307.3,0.30198],[3307.6,3.96268],[3307.7,2.31085095],[3307.8,0.75485],[3307.9,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314005707,[[3305.9,0.30211],[3305.7,1.6347],[3305.5,0.75535],[3305.4,4.7614],[3305.3,0.75539]],[[3306.0,1.80191],[3306.3,2.40969],[3306.4,1.087],[3306.5,4.7215],[3339.0,5.63901844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314051745,[[3310.3,0.3017],[3310.0,0.75432],[3309.9,0.75435],[3309.7,4.7316],[3309.5,3.142]],[[3310.4,0.3017],[3310.5,1.5963],[3310.6,3.2078],[3310.8,0.75417],[3311.1,3.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314085370,[[3309.7,0.30176],[3309.2,6.3651],[3309.1,0.75453],[3309.0,2.31085095],[3307.5,4.61940669]],[[3309.8,1.77036],[3309.9,1.5126],[3310.0,1.077],[3310.1,4.6784],[3310.2,2.31085095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314133115,[[3311.5,0.30159],[3311.4,0.5348],[3311.2,1.0309],[3311.0,0.75411],[3310.9,5.51865095]],[[3311.7,3.2078],[3312.1,1.82187],[3312.3,3.87365095],[3312.5,1.50755],[3312.8,0.24224733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314220062,[[3312.6,0.30149],[3312.3,1.2313],[3312.2,4.42752],[3312.1,2.31085095],[3311.8,1.50782]],[[3312.7,3.2078],[3312.9,0.30147],[3313.1,0.4528],[3313.3,0.48],[3313.4,1.80957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314257381,[[3314.2,0.30134],[3314.1,0.455],[3314.0,5.51865095],[3313.8,2.25526],[3313.6,0.75351]],[[3314.3,0.30135],[3314.6,3.9611],[3314.8,0.9412],[3314.9,0.75324],[3315.3,1.50631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314305117,[[3313.7,0.30139],[3313.4,0.75355],[3313.2,3.772],[3313.1,2.30877034],[3313.0,0.4974]],[[3314.0,0.4849],[3314.6,2.30877034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314334444,[[3314.6,2.61008034],[3314.2,0.75337],[3314.1,42.03879],[3314.0,0.4773],[3312.4,0.3024]],[[3314.7,0.3013],[3314.8,3.2078],[3315.1,1.23478],[3315.2,1.9869],[3315.3,0.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314428398,[[3312.4,0.30151],[3312.0,1.21416],[3311.8,3.2078],[3311.7,0.4511],[3311.6,0.4596]],[[3312.5,1.33051],[3312.8,0.25356636],[3312.9,3.96149],[3313.1,3.06240034],[3313.4,1.74327501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314486829,[[3311.2,0.30162],[3310.9,0.4543],[3310.8,0.4729],[3310.7,3.96196],[3310.6,1.09297041]],[[3311.3,0.30162],[3311.4,1.09297041],[3311.6,0.9403],[3311.7,3.96176],[3311.8,1.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314519465,[[3314.4,0.30133],[3314.2,0.4528],[3314.0,0.75342],[3313.7,1.70607],[3313.6,3.2078]],[[3314.5,1.017],[3314.6,0.30132],[3314.7,2.30756855],[3314.9,1.3937],[3315.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314575110,[[3314.1,0.30135],[3313.7,0.75348],[3313.6,1.56619502],[3313.5,1.24633],[3309.6,75.40928955]],[[3314.2,0.30135],[3314.4,1.09149502],[3314.6,0.7533],[3314.7,4.655],[3315.8,1.50608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314658469,[[3311.5,0.76879],[3311.4,3.2078],[3311.3,0.4572],[3311.0,0.75411],[3310.8,2.31171284]],[[3311.7,0.30158],[3312.3,0.75381],[3312.4,0.75379],[3312.5,3.2078],[3312.6,2.31171284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314705915,[[3311.0,0.75024],[3310.8,3.7001],[3310.7,0.75416],[3310.6,0.75419],[3310.5,0.4621]],[[3311.1,0.30163],[3311.5,0.75399],[3311.6,1.9725],[3311.7,0.75395],[3311.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314757161,[[3313.6,3.2078],[3313.5,0.4825],[3313.4,2.31171284],[3313.3,0.4503],[3313.2,0.75359]],[[3314.2,0.4729],[3314.3,0.4913],[3314.4,0.992],[3314.6,2.31171284],[3318.9,1.07810397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314801085,[[3315.4,0.30124],[3315.3,0.47],[3315.2,1.09191218],[3315.1,0.75317],[3315.0,0.9115]],[[3315.5,3.50904],[3315.7,0.985],[3315.8,0.75303],[3315.9,2.32142218],[3316.1,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314909164,[[3318.7,1.58438892],[3318.2,0.4546],[3318.1,3.2078],[3318.0,1.08938892],[3317.0,50.17684564]],[[3318.8,0.30093],[3319.0,3.2078],[3319.1,0.972],[3319.2,0.75225],[3319.4,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314956601,[[3318.8,2.78609055],[3318.6,0.75237],[3318.5,0.4687],[3318.4,0.75242],[3317.3,1.50534]],[[3319.3,0.969],[3319.5,3.2078],[3319.6,1.10457],[3319.7,0.75214],[3320.1,0.24247264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732314985224,[[3319.4,3.31368],[3319.3,0.9712],[3319.2,3.2078],[3319.1,0.75225],[3318.9,41.55231]],[[3319.5,0.02741],[3319.7,0.30085],[3320.0,3.2078],[3320.1,0.966],[3320.2,0.75203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315021342,[[3319.6,0.4584],[3319.5,5.50749055],[3319.2,0.973],[3319.1,0.75225],[3318.9,1.05317675]],[[3320.2,4.6393],[3320.4,0.75199],[3320.6,1.20624],[3320.9,3.80345055],[3321.2,0.24079593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315087506,[[3316.3,3.50896],[3316.2,0.4846],[3316.1,0.4945],[3316.0,0.4564],[3315.2,0.75314]],[[3316.6,0.30114],[3316.9,3.2078],[3317.1,4.05469543],[3317.3,0.75269],[3317.5,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315122029,[[3317.6,1.4437],[3317.4,41.55264],[3317.3,3.2078],[3315.8,4.66563727],[3315.7,18.04578]],[[3318.5,3.2078],[3318.6,1.03],[3318.7,3.71705543],[3319.1,1.74059707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315160760,[[3316.4,0.4639],[3316.3,3.2078],[3316.2,0.492],[3315.9,0.4615],[3315.4,0.75309]],[[3316.5,0.30114],[3316.8,0.75279],[3317.0,0.97],[3317.1,3.96052],[3317.2,2.96469543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315184380,[[3316.9,0.3011],[3316.5,0.75286],[3316.3,1.2155],[3316.2,3.2078],[3315.9,0.4714]],[[3317.1,0.30109],[3317.2,0.97],[3317.4,6.17249543],[3317.5,1.64904],[3317.7,0.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315233297,[[3316.2,6.01208],[3316.0,0.30118],[3315.9,0.4588],[3315.5,2.70628],[3313.1,16.32973044]],[[3316.3,3.50896],[3316.6,1.22505],[3316.7,2.30356569],[3316.8,0.75281],[3317.0,1.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315345187,[[3317.3,5.99085471],[3317.1,0.30108],[3316.8,0.4668],[3316.7,3.6591],[3316.5,3.05365905]],[[3317.4,3.50886],[3317.5,0.4692],[3317.8,0.75259],[3317.9,0.969],[3318.0,3.05332905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315429758,[[3312.9,4.30619936],[3312.8,0.4702],[3312.7,4.1648],[3312.5,0.3015],[3312.0,0.77273]],[[3313.0,1.38438246],[3313.3,0.75359],[3313.4,1.4414],[3313.5,3.2078],[3313.6,0.75353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315483314,[[3310.9,3.32165],[3310.8,3.2078],[3310.6,0.9453],[3310.5,0.30169],[3310.4,0.75424]],[[3311.0,2.30897922],[3311.2,0.30163],[3311.8,2.64295],[3311.9,4.20172202],[3313.0,1.50733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315626895,[[3309.6,0.30177],[3309.4,0.4556],[3309.3,3.6684],[3309.1,0.75454],[3308.9,4.02697713]],[[3309.7,0.30176],[3310.2,0.959],[3310.3,3.6758],[3310.4,3.06665713],[3310.5,0.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315686732,[[3307.4,3.32516],[3306.9,6.27521713],[3306.8,0.957],[3306.7,1.05720758],[3305.9,2.31238713]],[[3307.5,0.30196],[3307.9,3.2078],[3308.0,0.75481],[3308.2,1.71216],[3308.3,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315741577,[[3313.4,2.20593],[3313.2,0.75356],[3313.0,5.52018713],[3312.8,1.50734]],[[3313.9,0.30136],[3314.0,3.2078],[3314.2,0.903],[3314.3,1.20083],[3314.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315777302,[[3311.9,1.09305279],[3311.5,0.30159],[3311.3,3.2078],[3311.2,1.4506],[3311.0,1.84713279]],[[3312.0,0.30154],[3312.1,1.4449],[3312.2,3.2078],[3312.3,0.75382],[3312.4,1.69979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732315846168,[[3313.6,0.30139],[3313.2,2.30993773],[3313.0,0.75363],[3312.9,3.2078],[3312.8,0.75369]],[[3313.8,1.70958],[3314.0,5.86865152],[3314.2,0.4511],[3314.7,0.75327],[3315.4,7.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316012671,[[3314.9,0.3013],[3314.8,1.09200711],[3314.7,0.76679],[3314.6,0.974],[3312.5,4.69584291]],[[3315.0,0.30128],[3315.1,3.2078],[3315.2,0.4799],[3315.3,1.24778],[3315.4,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316099953,[[3312.0,1.69587328],[3311.9,0.4914],[3311.7,3.2078],[3311.6,1.20806],[3311.4,0.75401]],[[3312.1,0.30154],[3312.4,0.75381],[3312.5,5.41699],[3312.8,1.09302328],[3312.9,2.43039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316168811,[[3312.7,0.3013],[3312.2,2.31036704],[3312.0,0.30155],[3311.8,3.2078],[3311.7,1.8515]],[[3312.8,0.79408],[3312.9,0.4931],[3313.0,3.2078],[3313.1,0.75364],[3313.2,0.75361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316204138,[[3310.4,0.30172],[3310.1,0.4698],[3310.0,1.0557],[3309.9,3.55138704],[3309.7,0.4811]],[[3310.5,0.30173],[3310.8,3.96205],[3311.2,1.67015],[3311.3,0.9347],[3311.7,1.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316332443,[[3312.2,0.3013],[3312.1,1.99318089],[3311.7,0.75401],[3311.5,3.96187],[3310.4,7.04376437]],[[3312.3,1.23635],[3312.4,3.2078],[3312.6,0.75382],[3312.7,0.75382],[3312.9,1.57118089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316364059,[[3309.9,1.07466],[3309.7,2.31281536],[3309.5,0.75452],[3309.2,1.21978],[3308.4,0.30191687]],[[3310.5,1.3808],[3310.6,3.9621],[3310.8,0.4654],[3311.2,1.50831],[3315.8,1.25471177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316421323,[[3311.8,0.3016],[3311.5,0.4521],[3311.4,3.2078],[3311.3,1.5413],[3311.2,0.75414]],[[3311.9,0.75859],[3312.2,4.6079],[3312.5,1.22656],[3328.5,3.75017747],[3341.2,0.11071387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316468657,[[3312.8,0.3015],[3312.6,0.3013],[3312.5,0.4671],[3312.4,3.06666536],[3312.1,4.1316]],[[3312.9,0.3015],[3313.1,0.9135],[3313.2,1.3722],[3313.3,0.75366],[3313.5,0.75363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316550213,[[3317.0,0.9576],[3316.9,0.30113],[3316.8,0.4669],[3316.7,2.96424648],[3316.5,0.897]],[[3317.1,0.30112],[3317.4,3.2078],[3317.5,0.01207549],[3317.7,0.75267],[3317.9,1.24812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316594931,[[3316.2,0.3012],[3316.0,0.953],[3315.9,3.2078],[3315.6,3.97853308],[3315.4,1.67048]],[[3316.5,0.30117],[3316.7,3.2078],[3317.1,0.7528],[3317.3,0.75276],[3317.5,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316635149,[[3314.0,3.43484966],[3313.9,3.2078],[3313.8,0.75353],[3313.7,0.455],[3313.6,1.50719]],[[3314.8,3.2078],[3315.3,0.75322],[3315.5,1.36477],[3315.6,2.96484966],[3316.0,1.50614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316660364,[[3313.9,0.4701],[3313.8,0.30141],[3313.7,3.2078],[3313.6,0.4539],[3313.4,5.40608966]],[[3314.5,3.2078],[3314.6,0.75339],[3314.7,0.75334],[3314.8,1.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316702894,[[3314.3,0.7928],[3314.2,0.30137],[3314.1,0.4585],[3314.0,0.45784393],[3313.5,1.05508541]],[[3314.9,0.7533],[3315.0,0.903],[3315.1,4.86126],[3315.6,0.23466696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316783646,[[3313.6,0.30143],[3313.5,1.3914],[3313.4,15.0902],[3313.2,3.2078],[3313.0,3.95891226]],[[3313.9,0.30141],[3314.4,4.86021],[3314.6,2.30618226],[3314.7,0.75336],[3314.9,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316834277,[[3313.5,0.3012],[3313.4,4.44344],[3313.0,0.75372],[3312.8,0.75377],[3312.7,4.72103]],[[3313.6,0.30143],[3313.9,3.2078],[3314.0,1.65152],[3314.1,2.30618226],[3314.2,0.75346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316879218,[[3310.5,0.4826],[3310.4,1.23069],[3310.3,3.2078],[3310.0,3.06051226],[3309.9,1.65235]],[[3310.6,0.30168],[3311.0,0.75413],[3311.2,0.75406],[3311.3,3.20418226],[3311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732316971287,[[3310.6,0.4943],[3310.5,0.9597],[3310.4,3.2078],[3310.2,0.30171],[3309.9,0.3012]],[[3310.7,2.60785226],[3311.0,1.65012],[3311.1,3.9619],[3311.2,0.3021],[3311.3,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317017518,[[3312.2,3.2078],[3311.8,0.30156],[3311.6,0.7592],[3311.2,0.894],[3311.0,3.06396505]],[[3312.3,0.30152],[3312.5,1.64778],[3312.7,2.30987505],[3312.8,0.75372],[3313.0,1.98632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317064757,[[3312.0,0.30154],[3311.9,3.2078],[3311.8,0.4614],[3311.7,0.4778],[3311.6,0.3012]],[[3312.1,0.30154],[3312.5,0.75377],[3312.8,7.2900038],[3313.5,1.5071],[3328.9,3.75397894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317101173,[[3311.3,0.30164],[3311.0,1.7172],[3310.9,0.7542],[3310.8,3.96202],[3310.6,1.09352713]],[[3311.4,0.30165],[3311.5,1.09352713],[3311.7,0.75403],[3312.0,1.84750713],[3312.1,3.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317148606,[[3314.8,0.3015],[3314.7,0.9518],[3314.6,3.6924],[3314.5,0.30135],[3314.1,3.19791271]],[[3314.9,0.30132],[3315.2,0.75324],[3315.3,3.06113271],[3315.4,0.4909],[3315.5,0.23496906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317245574,[[3315.0,4.28887],[3314.9,0.4719],[3314.8,3.5093],[3314.2,0.75335],[3313.3,7.75356886]],[[3315.1,0.30127],[3315.4,0.75311],[3315.6,0.75306],[3315.7,0.886],[3315.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317295313,[[3317.3,0.30107],[3317.2,3.5093],[3317.0,0.9176],[3316.9,0.75277],[3316.8,3.18747133]],[[3317.4,0.30107],[3317.8,0.4571],[3317.9,0.75254],[3318.0,3.2078],[3318.2,3.18747133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317341027,[[3318.5,1.23846],[3318.4,3.5093],[3318.0,0.7525],[3317.9,2.30347133],[3317.7,0.30112318]],[[3318.6,0.30095],[3319.0,0.75229],[3319.2,3.07036133],[3319.3,4.0888],[3320.2,3.80754133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317369643,[[3316.5,3.2078],[3316.1,0.3011],[3316.0,1.69198],[3315.6,0.75306],[3315.4,3.05658133]],[[3316.6,0.30113],[3316.7,3.0152],[3316.9,3.52765133],[3317.0,0.75275],[3317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317472116,[[3318.6,0.30094],[3318.4,0.3011],[3318.3,3.2078],[3318.2,1.67246],[3318.1,2.30347133]],[[3318.7,0.30096],[3319.0,0.75229],[3319.1,0.4525],[3319.2,2.31475822],[3319.4,5.51127133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317502056,[[3318.9,0.3011],[3318.8,3.2078],[3317.0,11.72586907],[3316.9,0.3011123],[3316.7,1.0546912]],[[3319.3,0.4523],[3319.4,0.75222],[3319.6,3.2078],[3319.7,1.98371],[3319.9,2.54014832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317551573,[[3317.5,3.61654],[3317.4,0.4527],[3317.3,3.2078],[3317.2,3.53839884],[3317.0,1.21884]],[[3317.6,0.30105],[3318.0,0.75253],[3318.1,3.9603],[3318.2,0.876],[3318.4,1.50488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317604817,[[3318.1,0.3011],[3318.0,3.2078],[3317.7,1.4181],[3317.5,1.0889802]],[[3318.2,0.30099],[3318.4,0.03286125],[3318.5,0.75243],[3318.6,1.8413802],[3318.8,1.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317724198,[[3316.6,0.4727],[3316.5,2.318251],[3316.4,0.30115],[3315.9,3.96079],[3314.2,42.18615126]],[[3316.7,0.30112],[3317.0,0.75277],[3317.1,3.96055],[3317.2,1.392751],[3317.3,1.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317790654,[[3318.5,0.30094],[3318.4,0.301],[3318.3,2.17074],[3318.1,1.842731],[3318.0,3.2078]],[[3318.6,0.30096],[3318.9,4.82912],[3319.1,2.144221],[3319.4,1.53765],[3319.6,0.23628066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317849006,[[3316.5,0.7721],[3316.4,0.926],[3316.3,1.090251],[3316.1,3.96066],[3315.9,0.75291]],[[3316.6,0.3011],[3316.9,0.75271],[3317.0,0.75268],[3317.1,1.090251],[3317.2,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732317885929,[[3315.3,1.4138],[3315.1,3.5088],[3315.0,2.32764211],[3314.8,0.30126],[3314.7,2.3044718]],[[3315.4,0.30121],[3315.7,0.75299],[3315.9,0.75292],[3316.0,1.50582],[3316.1,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318026827,[[3316.2,3.31634],[3316.1,1.88607952],[3316.0,3.6576],[3315.6,0.75299],[3315.2,0.30131734]],[[3316.3,0.30114],[3316.8,4.29847952],[3316.9,0.75271],[3317.0,0.861],[3317.1,1.04351218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318063246,[[3315.3,4.59942928],[3315.2,1.4563],[3314.7,0.75319],[3314.6,0.86],[3313.0,17.53176204]],[[3315.4,0.30121],[3315.7,0.75299],[3315.8,0.75296],[3316.0,1.09032928],[3316.1,5.50618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318108985,[[3316.4,3.99811],[3316.3,1.39162928],[3316.0,0.75289],[3315.8,0.75292],[3315.0,8.151903]],[[3316.5,0.30111],[3316.8,0.75273],[3317.0,3.96048],[3317.1,1.90752928],[3317.3,1.74056523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318168740,[[3314.2,0.78007983],[3314.1,0.4769],[3314.0,0.4884],[3313.8,0.30139],[3313.6,3.2078]],[[3314.3,3.50914],[3314.4,3.16494068],[3314.7,0.75328],[3314.8,0.75326],[3314.9,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318287422,[[3312.5,0.4496],[3312.4,0.4656],[3312.1,1.21804]],[[3312.8,0.30148],[3313.0,0.4504],[3313.1,3.2078],[3313.2,0.855],[3313.3,3.06246204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318344564,[[3313.7,0.3014],[3313.5,1.478],[3313.4,2.14712605],[3313.3,0.75357],[3313.1,4.71505]],[[3313.8,3.2078],[3314.1,1.85913605],[3314.2,0.853],[3314.5,0.75333],[3314.6,0.75329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318370592,[[3316.6,0.30113],[3316.2,0.4772],[3316.1,1.68823],[3316.0,7.11878587],[3315.9,0.3014]],[[3316.8,0.30112],[3316.9,0.4652],[3317.2,1.21722],[3317.3,4.0598],[3317.4,0.75267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318422308,[[3316.8,0.78524],[3316.7,2.77145486],[3316.5,0.75293],[3316.4,1.20874],[3316.3,2.30295486]],[[3316.9,3.2078],[3317.2,0.30111],[3317.3,0.9571],[3317.6,0.75269],[3317.8,1.60366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318466961,[[3319.0,0.30094],[3318.9,0.4834],[3318.8,2.30295486],[3318.7,0.75243],[3318.6,0.24348637]],[[3319.1,3.2078],[3319.3,0.30092],[3319.5,0.4868],[3319.7,1.24561],[3320.0,1.22466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318563531,[[3321.2,1.08837989],[3321.1,0.489],[3321.0,1.55157989],[3320.9,0.75193],[3320.8,0.4917]],[[3321.8,3.2078],[3322.0,0.7517],[3322.1,0.4889],[3322.2,0.4806],[3322.3,1.21055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318609673,[[3324.3,0.30047],[3324.2,0.4858],[3324.1,0.4936],[3324.0,0.1565],[3323.9,5.50226452]],[[3324.5,0.78655],[3324.7,3.6699],[3325.0,0.75102],[3325.1,0.4827],[3327.1,7.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318648892,[[3326.4,0.9298],[3326.3,2.59516452],[3326.1,0.4563],[3326.0,3.2078],[3325.8,0.75083]],[[3327.0,0.452],[3327.2,3.6684],[3327.3,0.7505],[3327.4,1.2968],[3329.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318717940,[[3330.4,0.4462],[3330.3,2.29446452],[3330.2,3.2078],[3330.1,0.3007],[3330.0,0.474]],[[3331.4,3.2078],[3331.6,1.46985431],[3331.7,2.29446452],[3332.4,1.49872],[3332.7,0.3001786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318758172,[[3330.9,0.3007],[3330.8,3.2078],[3330.7,0.29988],[3330.4,2.29446452],[3330.3,1.23041]],[[3331.0,0.29986],[3331.2,3.0016],[3331.3,1.62162],[3331.5,0.74957],[3331.7,4.70682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318791192,[[3327.9,3.98493],[3327.5,0.3007],[3327.4,0.75046],[3327.3,0.4647],[3327.2,2.29446452]],[[3328.1,0.30013],[3328.3,0.868],[3328.6,1.19561],[3328.7,3.2078],[3328.8,3.04463452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318830121,[[3328.4,0.3007],[3328.3,3.2078],[3328.0,0.9469],[3327.9,2.29446452],[3327.3,0.75048]],[[3328.5,0.54039],[3328.6,0.0031],[3328.8,0.90228],[3328.9,0.75015],[3329.0,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318873060,[[3328.0,3.2078],[3327.5,1.21494],[3327.3,2.76686452],[3327.2,0.868],[3327.1,0.75046]],[[3328.1,0.30009],[3328.4,1.61819],[3328.6,1.5003],[3328.7,1.21201],[3328.8,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732318966907,[[3326.5,0.30026],[3326.0,0.75078],[3325.9,0.4476],[3325.8,3.2078],[3325.7,0.75083]],[[3326.6,0.30026],[3326.7,0.8673],[3326.8,3.2078],[3326.9,2.28915718],[3327.2,0.30049973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319010550,[[3325.4,3.2078],[3325.1,6.04014718],[3325.0,0.4781],[3324.9,0.4937],[3323.4,4.63779497]],[[3325.8,0.30034],[3326.2,0.847],[3326.3,3.95852],[3326.5,2.28915718],[3326.6,0.75065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319055372,[[3326.2,0.4569],[3325.9,0.78292],[3325.7,3.2078],[3325.2,3.04011718],[3324.1,2.28915718]],[[3326.3,0.30028],[3326.6,0.75065],[3326.7,3.95843],[3326.8,3.37785718],[3327.5,0.3004609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319089400,[[3326.4,0.30027],[3326.3,0.4812],[3326.1,0.4909],[3326.0,0.7572]],[[3326.9,1.59759],[3327.1,5.49695718],[3327.4,1.99218],[3356.5,0.11075564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319189559,[[3324.4,0.3003],[3324.3,3.2078],[3324.2,0.30047],[3323.7,1.68499],[3323.6,3.04046718]],[[3324.5,0.30045],[3324.6,3.008],[3324.7,0.9478],[3324.8,3.95887],[3324.9,2.28915718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319216983,[[3322.2,0.60095],[3322.1,0.9228],[3321.7,1.20994],[3321.2,1.50371],[3320.7,4.63779497]],[[3322.3,0.30065],[3322.7,0.75155],[3322.8,3.2078],[3322.9,1.6747],[3323.0,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319267010,[[3321.5,0.3003],[3321.4,0.4886],[3321.3,3.2078],[3321.2,2.74565718],[3320.9,0.07407]],[[3322.1,0.4576],[3322.2,3.6684],[3322.7,2.28915718],[3322.8,1.50305],[3324.1,2.43625537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319310239,[[3321.8,0.30068],[3321.7,0.4732],[3321.4,1.05211],[3321.3,0.4658],[3321.0,3.2078]],[[3321.9,0.30069],[3322.1,0.4929],[3322.2,0.4521],[3322.3,3.95943],[3322.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319400389,[[3325.2,0.30038],[3324.8,0.75105],[3324.7,0.4636],[3324.6,0.75108],[3324.5,0.9523]],[[3325.3,4.15657],[3325.5,3.2078],[3325.6,2.28915718],[3325.7,0.9464],[3330.6,0.37570497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319451122,[[3326.1,0.30029],[3325.8,0.75082],[3325.6,5.94775718],[3325.5,0.75087]],[[3326.2,0.3003],[3326.6,0.75066],[3326.7,5.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319491760,[[3325.5,0.30034],[3325.4,0.4513],[3325.3,1.83506149],[3325.2,0.9302],[3325.1,3.95878]],[[3325.6,0.30035],[3325.9,0.4505],[3326.0,1.83492149],[3326.1,1.24617],[3326.3,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319542788,[[3326.7,0.4766],[3326.6,0.30025],[3326.5,0.4609],[3326.4,0.4571],[3326.3,3.9585]],[[3326.8,0.30024],[3327.1,1.23504],[3327.2,3.95832],[3327.3,0.9366],[3327.4,3.13583117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319596738,[[3325.4,0.7509],[3325.3,0.3004],[3325.2,0.4783],[3325.1,0.45],[3324.8,2.29066604]],[[3325.9,0.4629],[3326.1,1.3214],[3326.2,3.2078],[3326.6,0.75067],[3328.0,20.30057604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319711205,[[3325.9,0.30031],[3325.7,1.08427471],[3325.6,4.40747],[3325.5,1.05129],[3323.6,21.67734731]],[[3326.0,0.30032],[3326.1,3.2078],[3326.2,0.4915],[3326.3,1.59173],[3326.5,1.83496471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319823176,[[3329.4,1.38194557],[3329.1,0.75007],[3329.0,0.7501],[3328.8,0.9577],[3328.7,3.6995]],[[3329.5,0.4743],[3329.6,1.3236],[3329.7,0.4561],[3330.0,1.83183557],[3330.2,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319823480,[[3329.4,0.3],[3329.2,1.08194557],[3329.1,0.75007],[3329.0,0.7501],[3328.8,0.9577]],[[3329.5,0.4743],[3329.6,0.78759],[3329.7,1.2921],[3330.0,1.83183557],[3330.2,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319823780,[[3329.4,0.3],[3329.2,1.08194557],[3329.1,0.75007],[3329.0,0.7501],[3328.8,0.9577]],[[3329.5,0.4743],[3329.6,0.4876],[3329.7,1.2921],[3330.0,1.83183557],[3330.2,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319823979,[[3329.4,1.08194557],[3329.3,0.461],[3329.2,0.75004],[3329.1,3.2078],[3329.0,1.08194557]],[[3329.8,4.0438],[3330.2,0.74984],[3330.3,1.08194557],[3330.4,0.74981],[3330.7,1.49947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319824177,[[3329.7,0.29998],[3329.6,1.08194557],[3329.5,0.4609],[3329.4,0.75001],[3329.3,1.69362]],[[3329.8,4.0438],[3330.0,0.29996],[3330.1,1.3925],[3330.3,1.08194557],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319824473,[[3329.7,0.29998],[3329.6,1.08194557],[3329.5,0.4609],[3329.4,0.75001],[3329.3,1.69362]],[[3329.8,0.29997],[3330.1,1.3925],[3330.2,0.74985],[3330.3,4.28974557],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319824680,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,1.50019],[3328.4,11.67146707]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319824878,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,1.50019],[3328.3,11.67146707]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319825374,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,1.50019],[3328.8,7.00288024]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319825567,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,6.16877682],[3328.8,7.00288024]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319826080,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,1.50019],[3328.9,4.66858682]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319826573,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,6.16877682],[3328.9,7.00288024]],[[3329.9,0.29996],[3330.1,2.2285],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319828175,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,6.16877682],[3328.9,7.00288024]],[[3329.9,0.29996],[3330.1,1.3925],[3330.2,0.74985],[3330.3,3.2078],[3330.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319828376,[[3329.8,0.29995],[3329.5,1.21088],[3329.3,3.97871025],[3329.0,6.16877682],[3328.9,7.00288024]],[[3329.9,0.29996],[3330.1,2.2285],[3330.3,3.2078],[3330.4,0.74981],[3330.6,4.50576316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319828776,[[3329.6,2.28509025],[3329.5,0.4609],[3329.3,0.9436],[3329.0,4.66858682],[3328.9,7.00288024]],[[3330.3,3.2078],[3330.6,1.47091291],[3330.9,2.28509025],[3331.9,5.25909025],[3332.3,17.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319828982,[[3330.2,0.29993],[3329.6,2.28509025],[3329.5,3.6687],[3329.4,1.50002],[3329.3,5.61218682]],[[3330.3,3.2078],[3330.4,0.836],[3330.5,0.9545],[3330.6,1.47091291],[3330.7,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319829177,[[3330.2,0.29993],[3329.9,0.74988],[3329.8,0.74991],[3329.6,2.28509025],[3329.5,3.6687]],[[3330.3,3.2078],[3330.4,1.13592],[3330.5,0.9545],[3330.6,1.47091291],[3330.7,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319829576,[[3330.2,0.29993],[3330.0,0.9045],[3329.9,0.74988],[3329.8,0.74991],[3329.6,2.28509025]],[[3330.3,3.50772],[3330.4,0.836],[3330.5,0.9545],[3330.6,1.47091291],[3330.7,1.20614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319830681,[[3330.2,0.29993],[3330.0,0.9045],[3329.9,0.74988],[3329.8,0.74991],[3329.6,2.28509025]],[[3330.3,0.29992],[3330.4,0.836],[3330.5,0.9545],[3330.6,1.47091291],[3330.7,4.41394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319831486,[[3330.2,0.29993],[3330.1,0.4806],[3330.0,0.9045],[3329.9,0.74988],[3329.8,0.74991]],[[3330.3,0.29992],[3330.4,0.836],[3330.5,0.9545],[3330.6,1.47091291],[3330.7,4.41394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319831786,[[3330.1,0.4806],[3330.0,1.65437],[3329.9,5.49289025],[3329.6,0.3003],[3328.8,11.67146707]],[[3330.5,0.9545],[3330.7,3.6642],[3331.0,0.74966],[3331.2,2.51899447],[3331.4,7.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832080,[[3330.4,0.29991],[3330.1,1.23045],[3330.0,1.65437],[3329.9,5.49289025],[3329.6,1.80022]],[[3330.5,0.9545],[3330.7,0.75629],[3331.1,3.2078],[3331.2,3.26861447],[3331.4,8.26158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832277,[[3330.3,4.25752],[3330.2,3.03493025],[3330.1,0.4806],[3330.0,0.9045],[3329.9,3.2078]],[[3331.1,3.2078],[3331.2,3.26861447],[3331.4,8.26158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832278,[[3330.3,4.25752],[3330.2,3.03493025],[3330.1,0.4806],[3330.0,0.9045],[3329.9,3.2078]],[[3330.8,0.29989],[3331.1,4.0438],[3331.2,0.74962],[3331.4,8.26158],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832580,[[3330.4,0.74979],[3330.3,3.2078],[3330.2,3.03493025],[3330.1,0.4806],[3330.0,0.9045]],[[3331.0,1.4233],[3331.1,4.0438],[3331.4,8.26158],[3331.5,2.28509025],[3342.4,0.84466339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832780,[[3330.8,0.29987],[3330.5,0.4752],[3330.4,0.74979],[3330.3,3.2078],[3330.2,3.03493025]],[[3330.9,0.29987],[3331.0,1.4233],[3331.1,4.0438],[3331.4,8.26158],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319832986,[[3330.5,0.4752],[3330.4,0.74979],[3330.3,3.2078],[3330.2,2.28509025],[3328.9,29.00844048]],[[3331.0,1.4233],[3331.1,4.0438],[3331.4,8.26158],[3331.5,2.28509025],[3332.6,3.12640919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319833180,[[3330.5,0.4752],[3330.4,0.74979],[3330.3,3.2078],[3330.2,2.28509025],[3328.9,29.00844048]],[[3331.0,1.4233],[3331.1,3.2078],[3331.4,8.26158],[3331.5,2.28509025],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319833386,[[3330.9,0.29987],[3330.6,1.24105],[3330.5,0.4752],[3330.4,0.74979],[3330.3,3.2078]],[[3331.0,1.72316],[3331.1,4.0438],[3331.4,8.26158],[3331.5,2.28509025],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319833884,[[3330.9,0.29987],[3330.7,0.4842],[3330.6,1.24105],[3330.5,0.4752],[3330.4,0.74979]],[[3331.0,1.72316],[3331.1,4.0438],[3331.4,8.26158],[3331.5,2.28509025],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319834386,[[3331.0,0.29986],[3330.7,0.4842],[3330.6,1.24105],[3330.5,0.4752],[3330.4,0.74979]],[[3331.1,4.34366],[3331.4,8.26158],[3331.5,2.28509025],[3331.7,0.74952],[3333.2,5.28809025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319834589,[[3330.8,0.29987],[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752],[3330.4,0.74979]],[[3330.9,0.29987],[3331.1,4.0438],[3331.3,0.9688],[3331.4,8.72078],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319835088,[[3330.9,0.29986],[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752],[3330.4,0.74979]],[[3331.0,0.29987],[3331.1,4.0438],[3331.3,0.9688],[3331.4,8.72078],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319835479,[[3330.8,0.29987],[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752],[3330.4,0.74979]],[[3330.9,0.29988],[3331.1,4.0438],[3331.3,0.9688],[3331.4,8.72078],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319835687,[[3330.8,0.29987],[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752],[3330.4,0.74979]],[[3330.9,0.29988],[3331.1,4.0438],[3331.3,0.9688],[3331.4,1.20878],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319836385,[[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752]],[[3330.9,0.29988],[3331.1,4.0438],[3331.3,0.9688],[3331.4,1.20878],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319836386,[[3330.7,0.4842],[3330.6,0.4913],[3330.5,0.4752],[3329.6,0.3003],[3329.5,4.66858682]],[[3331.1,4.0438],[3331.3,0.9688],[3331.4,0.4592],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319836691,[[3330.5,0.7751],[3330.0,0.74987],[3329.9,3.87097025],[3329.6,0.3003],[3329.4,4.66858682]],[[3330.6,0.2999],[3331.0,0.74966],[3331.1,4.0438],[3331.2,2.28509025],[3331.3,0.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319836984,[[3330.1,0.29994],[3330.0,0.4639],[3329.6,3.33535025],[3329.4,3.2078],[3329.2,4.66858682]],[[3330.6,0.2999],[3331.1,4.0438],[3331.2,2.28509025],[3331.3,0.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319836985,[[3330.1,0.29994],[3330.0,0.4639],[3329.6,3.33535025],[3329.4,3.2078],[3329.2,4.66858682]],[[3330.2,0.29994],[3330.6,0.74975],[3330.7,3.2078],[3330.8,0.74971],[3330.9,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319837185,[[3329.8,0.29996],[3329.7,1.2506],[3329.6,2.28509025],[3329.4,4.79381],[3329.0,4.66858682]],[[3329.9,0.29996],[3330.4,0.74979],[3330.5,1.4152],[3330.6,0.74975],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319837386,[[3330.6,0.2999],[3329.9,0.74991],[3329.8,3.2078],[3329.7,1.2506],[3329.6,6.78500025]],[[3330.7,0.29989],[3331.1,3.95745],[3331.2,0.835],[3331.5,2.28509025],[3331.8,0.30013626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319837691,[[3330.2,3.95762],[3330.1,2.28509025],[3329.7,1.2506],[3329.6,1.49991],[3329.3,4.94513401]],[[3331.1,3.2078],[3331.2,1.58462],[3331.5,3.03465025],[3331.7,2.91424],[3331.8,0.30013626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319837879,[[3330.8,0.29986],[3330.4,0.74979],[3330.3,1.4092],[3330.2,3.95762],[3330.1,2.28509025]],[[3330.9,0.29988],[3331.1,3.2078],[3331.2,0.835],[3331.4,0.74958],[3331.5,3.03465025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319838083,[[3331.0,0.29986],[3330.5,0.74975],[3330.4,3.03488025],[3330.3,1.4092],[3330.2,3.2078]],[[3331.1,3.50765],[3331.5,0.74956],[3331.7,1.4152],[3331.8,3.03459025],[3332.1,1.49886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319838282,[[3331.0,0.29986],[3330.6,0.74973],[3330.4,3.03488025],[3330.3,1.4092],[3330.2,3.2078]],[[3331.1,3.50765],[3331.3,0.835],[3331.5,0.74956],[3331.7,1.4152],[3331.8,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319838590,[[3330.9,0.29986],[3330.6,0.74973],[3330.4,3.03488025],[3330.3,1.4092],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.3,0.835],[3331.4,0.74958],[3331.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839188,[[3330.5,0.29989],[3330.3,1.4092],[3330.2,3.95762],[3330.0,0.74987],[3329.7,0.3003]],[[3331.0,0.29987],[3331.1,3.2078],[3331.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839189,[[3330.5,0.29989],[3330.3,1.4092],[3330.2,3.95762],[3330.0,0.74987],[3329.7,0.3003]],[[3330.6,0.2999],[3331.0,3.75206],[3331.1,3.2078],[3331.2,0.74963],[3331.5,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839378,[[3330.5,0.29989],[3330.3,1.4092],[3330.2,3.95762],[3330.0,0.74987],[3329.9,2.28509025]],[[3330.6,0.2999],[3330.9,0.9588],[3331.0,0.74966],[3331.1,4.0428],[3331.2,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839688,[[3330.3,1.4092],[3329.9,2.28509025]],[[3330.6,0.2999],[3330.9,0.9588],[3331.0,0.74966],[3331.1,4.0428],[3331.2,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839689,[[3330.3,0.9503],[3329.9,2.28509025],[3329.8,0.74992],[3329.7,3.5081],[3329.6,1.58496]],[[3330.4,0.29991],[3330.6,3.2078],[3330.8,0.7497],[3330.9,0.9588],[3331.1,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319839884,[[3330.3,0.9503],[3329.8,0.4589],[3329.7,3.5081],[3329.6,3.87005025],[3329.4,0.75]],[[3330.4,0.29991],[3330.6,3.2078],[3330.7,0.74974],[3330.8,0.7497],[3330.9,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319840079,[[3329.8,0.4589],[3329.7,3.5081],[3329.6,3.87005025],[3329.4,0.75]],[[3330.4,0.29991],[3330.6,3.2078],[3330.7,0.74974],[3330.8,0.7497],[3330.9,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319840080,[[3330.0,0.29994],[3329.9,0.4769],[3329.8,0.4589],[3329.7,3.5081],[3329.6,3.03505025]],[[3330.1,0.29995],[3330.4,0.74979],[3330.6,3.2078],[3330.7,0.74974],[3330.9,3.24389025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319840284,[[3330.0,0.29994],[3329.9,0.9481],[3329.8,0.4589],[3329.7,3.2078],[3329.6,3.03505025]],[[3330.1,0.29995],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319840487,[[3329.9,1.24805],[3329.8,0.4589],[3329.7,3.2078],[3329.6,2.28509025],[3329.2,1.0501025]],[[3330.0,0.29995],[3330.3,1.70663],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319840782,[[3329.9,0.9481],[3329.8,0.4589],[3329.7,3.2078],[3329.6,2.28509025],[3329.2,1.0501025]],[[3330.0,0.29995],[3330.3,1.70663],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319841682,[[3329.9,0.9481],[3329.8,0.4589],[3329.7,3.2078],[3329.6,2.28509025],[3329.2,1.3504025]],[[3330.0,0.29995],[3330.3,1.70663],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319841888,[[3329.9,1.24806],[3329.8,0.4589],[3329.7,3.2078],[3329.6,2.28509025],[3329.2,1.3504025]],[[3330.0,0.29995],[3330.3,1.70663],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319842285,[[3329.9,1.24806],[3329.8,0.4589],[3329.7,3.2078],[3329.6,2.28509025],[3329.4,0.75]],[[3330.0,0.29995],[3330.3,1.70663],[3330.4,0.74979],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319842592,[[3329.8,0.29997],[3329.7,3.2078],[3329.6,2.28509025],[3329.4,0.75],[3329.2,0.75005]],[[3330.3,1.70663],[3330.5,0.493],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319842593,[[3329.8,0.29997],[3329.7,3.2078],[3329.6,2.28509025],[3329.4,0.75],[3329.2,0.75005]],[[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078],[3330.8,1.49945],[3331.0,0.23611294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319842892,[[3329.7,3.50777],[3329.6,2.28509025],[3329.5,0.9412],[3329.4,0.75],[3329.3,0.4946]],[[3329.8,0.29997],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319843093,[[3329.7,3.50777],[3329.6,2.28509025],[3329.5,0.9412],[3329.3,0.4946],[3328.5,6.32063289]],[[3329.8,0.29997],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319843289,[[3329.7,3.2078],[3329.6,2.28509025],[3329.5,0.9412],[3329.3,0.4946],[3329.0,0.75011]],[[3329.8,0.29997],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319843491,[[3329.6,2.58507025],[3329.5,0.9412],[3329.3,3.7024],[3329.0,0.75011],[3328.4,7.00288024]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,4.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319843890,[[3329.6,5.58827025],[3329.5,0.9412],[3329.3,3.7024],[3329.0,0.75011],[3328.4,7.00288024]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,4.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319844089,[[3329.6,3.30318],[3329.5,0.9412],[3329.3,3.7024],[3329.0,0.75011],[3328.3,7.00288024]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,4.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319844292,[[3329.6,3.30318],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.0,0.75011]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,4.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319844594,[[3329.6,3.30318],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.45243],[3328.7,1.50032]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,4.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319845294,[[3329.6,3.30318],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.45243],[3328.7,1.50032]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319845699,[[3329.6,0.29998],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.2,0.75005]],[[3329.7,0.29998],[3330.1,0.74986],[3330.3,1.70663],[3330.5,1.328],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319846189,[[3329.5,0.9412],[3329.4,2.58509025],[3329.3,3.7024],[3328.8,1.35058626],[3328.4,6.16906682]],[[3329.6,0.29999],[3330.1,1.49972],[3330.2,3.2078],[3330.3,0.9568],[3330.4,1.49962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319846385,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3328.8,0.60043626],[3328.4,6.16906682]],[[3329.6,0.29999],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568],[3331.4,1.47854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319846590,[[3329.5,1.24119],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.88537],[3328.8,0.30013626]],[[3329.6,0.29999],[3329.9,0.74991],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319846790,[[3329.5,1.24119],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.8,0.30013626]],[[3329.6,0.29999],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319846791,[[3329.5,1.24119],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.8,0.30013626]],[[3329.6,0.29999],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568],[3332.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319847193,[[3329.5,1.24119],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.8,0.30013626]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319847389,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.8,1.05028626]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319847594,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.8,0.75015]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319847795,[[3329.5,1.2412],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.3,8.50339024]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319848498,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.1353],[3328.3,8.50339024]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319848797,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,3.7024],[3329.1,1.88538],[3328.5,1.50042]],[[3329.6,0.29999],[3329.9,0.74992],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319849292,[[3329.7,0.29997],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.45243],[3329.1,1.88538]],[[3329.8,0.29998],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568],[3330.6,3.78460025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319849487,[[3329.7,0.29997],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.45243],[3329.1,1.88538]],[[3329.8,0.29998],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.9568],[3330.4,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319849893,[[3329.8,0.29996],[3329.5,1.69119],[3329.4,2.28509025],[3329.3,4.45243],[3329.1,1.1353]],[[3329.9,0.29997],[3330.2,3.2078],[3330.3,1.70663],[3330.4,0.7498],[3330.6,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319850095,[[3329.8,0.29996],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.45243],[3329.1,1.88537]],[[3329.9,0.29997],[3330.2,3.95765],[3330.3,0.9568],[3330.4,0.7498],[3330.9,3.78447025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319850298,[[3330.0,0.29994],[3329.7,2.28509025],[3329.6,0.74996],[3329.5,0.9412],[3329.3,4.0027]],[[3330.1,0.29995],[3330.2,3.2078],[3330.3,0.9568],[3330.4,0.7498],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851194,[[3330.0,0.29994],[3329.7,2.28509025],[3329.6,0.74996],[3329.5,1.69118],[3329.3,4.0027]],[[3330.1,0.29995],[3330.2,3.2078],[3330.3,0.9568],[3330.4,0.7498],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851399,[[3329.7,2.28509025],[3329.5,1.69118],[3329.3,4.0027],[3327.6,41.01050361],[3327.0,21.00864072]],[[3330.2,3.2078],[3330.3,0.9568],[3330.4,0.7498],[3347.5,3.73318382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851595,[[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.75273],[3327.6,14.00576048],[3327.5,27.00474313]],[[3330.2,3.2078],[3330.3,1.70663],[3330.7,2.28509025],[3331.2,0.24273772],[3347.5,3.73318382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851794,[[3329.7,0.29997],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.75273],[3329.1,1.58507]],[[3330.2,3.2078],[3330.3,1.70663],[3330.7,2.28509025],[3331.2,0.24273772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851795,[[3329.7,0.29997],[3329.5,0.9412],[3329.4,2.28509025],[3329.3,4.75273],[3329.1,1.58507]],[[3329.8,0.29998],[3330.1,0.74986],[3330.2,3.2078],[3330.3,1.70663],[3330.7,3.78458025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319851996,[[3329.5,0.9412],[3329.3,4.0027],[3329.1,3.87016025],[3328.8,0.75013],[3328.4,4.66858682]],[[3329.6,0.29999],[3330.0,0.74988],[3330.2,3.2078],[3330.3,0.9568],[3330.4,3.78469025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319852301,[[3329.5,0.9412],[3329.3,4.0027],[3329.1,3.87016025],[3328.4,4.66858682]],[[3329.6,0.29999],[3330.0,0.74988],[3330.2,3.2078],[3330.3,0.9568],[3330.4,3.78469025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319852302,[[3329.5,1.2412],[3329.3,3.7024],[3329.2,0.75005],[3329.1,3.87016025],[3328.5,1.80072]],[[3329.6,0.29999],[3330.0,0.74988],[3330.2,3.95764],[3330.3,1.7918],[3330.4,1.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319852599,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.87016025],[3328.9,0.75013],[3328.7,0.60043085]],[[3329.6,0.29999],[3329.9,0.74992],[3330.0,0.74988],[3330.2,3.2078],[3330.3,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319852995,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,0.75013],[3328.7,0.60043085]],[[3329.6,0.29999],[3329.9,1.19972],[3330.0,0.74988],[3330.2,3.2078],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319853192,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3328.7,0.60043085]],[[3329.6,0.29999],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319853597,[[3329.5,0.9412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3328.7,0.60043085]],[[3329.6,0.29999],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428],[3330.3,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319853800,[[3329.5,0.9412],[3329.4,0.3],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319853999,[[3329.5,0.9412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3326.4,51.02109307]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319854205,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3326.4,15.01382]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319854501,[[3329.5,0.9412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3326.4,15.01382]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319854695,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.9,1.58513],[3326.4,51.02109307]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319854898,[[3329.5,0.9412],[3329.4,0.3],[3329.3,3.7024],[3329.1,2.28509025],[3329.0,0.7501]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319855094,[[3329.5,0.9412],[3329.3,3.7024],[3329.1,2.28509025],[3329.0,0.7501]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319855095,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,2.28509025],[3329.0,0.7501],[3327.0,19.72613415]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319855401,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3327.0,18.67434731],[3326.9,1.05178684]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319856312,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3327.0,19.72613415],[3326.4,15.01382]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319856503,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3327.0,18.67434731],[3326.9,1.05178684]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319856802,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3327.0,19.72613415],[3326.5,36.00727307]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319857002,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.2,7.00288024],[3328.1,0.30013626]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319857807,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.1,7.3030165],[3328.0,2.28509025]],[[3329.6,0.29999],[3329.8,0.4566],[3329.9,1.19972],[3330.0,0.74988],[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319858100,[[3329.5,1.2412],[3329.3,3.7024],[3329.1,3.03516025],[3328.1,7.3030165],[3328.0,2.28509025]],[[3330.2,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319858101,[[3330.0,0.29994],[3329.7,0.74995],[3329.5,4.2444],[3329.4,2.28509025],[3329.3,3.7024]],[[3330.1,0.29995],[3330.5,0.74978],[3330.6,0.835],[3330.7,3.95754],[3331.0,3.78444025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319858300,[[3330.0,0.29994],[3329.8,3.2078],[3329.7,3.03504025],[3329.5,0.7536],[3329.3,0.4946]],[[3330.1,0.29995],[3330.5,0.74978],[3330.6,1.7749],[3330.7,3.95754],[3331.0,3.78444025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319858802,[[3330.0,0.29994],[3329.9,0.4906],[3329.8,3.2078],[3329.7,3.03504025],[3329.5,0.7536]],[[3330.1,0.29995],[3330.5,0.74978],[3330.6,1.7749],[3330.7,3.95754],[3331.0,3.78444025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319859600,[[3330.0,0.29994],[3329.9,0.4906],[3329.8,3.2078],[3329.7,3.03504025],[3329.5,0.7536]],[[3330.1,0.29995],[3330.4,0.7498],[3330.5,0.74978],[3330.6,1.7749],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319860704,[[3330.1,0.29993],[3329.9,0.4906],[3329.8,3.2078],[3329.7,3.03504025],[3329.5,1.20359]],[[3330.2,0.29994],[3330.5,0.74978],[3330.6,1.7749],[3330.7,3.95753],[3331.3,2.03838012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319861603,[[3330.1,0.29993],[3329.9,0.4906],[3329.8,3.95772],[3329.7,3.03504025],[3329.5,0.4536]],[[3330.2,0.29994],[3330.5,0.74978],[3330.6,1.7749],[3330.7,3.95753],[3331.3,2.03838012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319862104,[[3330.2,0.29993],[3330.0,3.03497025],[3329.9,0.4906],[3329.8,3.95772],[3329.5,1.2886]],[[3330.4,0.29992],[3330.6,0.9399],[3330.7,3.95753],[3331.0,0.74967],[3331.3,3.78431025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319862299,[[3330.3,0.472],[3330.0,3.03497025],[3329.9,0.4906],[3329.8,3.2078],[3329.5,0.835]],[[3330.6,0.4903],[3330.9,1.2926],[3331.0,0.74967],[3331.1,3.2078],[3331.3,3.78431025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319862503,[[3330.4,0.29991],[3330.3,0.472],[3330.1,0.74984],[3330.0,3.03497025],[3329.9,0.4906]],[[3330.5,0.29991],[3330.6,0.4903],[3330.9,2.50759],[3331.0,0.74967],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319862701,[[3330.4,0.29991],[3330.3,0.472],[3330.1,0.74984],[3330.0,3.03497025],[3329.9,0.4906]],[[3330.5,0.29991],[3330.6,0.4903],[3330.7,3.2078],[3330.9,1.67259],[3331.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319863007,[[3330.6,0.2999],[3330.4,3.0024],[3330.3,3.50689025],[3330.2,3.2078],[3329.9,0.4906]],[[3330.7,3.50769],[3330.9,0.4576],[3331.0,0.74967],[3331.1,0.835],[3331.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319863301,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.2078],[3329.2,6.16869682]],[[3330.7,3.50769],[3330.9,0.4576],[3331.0,0.74967],[3331.1,0.835],[3331.2,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864006,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.2078],[3329.2,6.16869682]],[[3330.7,3.50769],[3330.9,0.4576],[3331.0,0.74967],[3331.2,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864196,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.50769],[3331.2,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864197,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.2078],[3331.2,1.7937],[3331.6,3.03463025],[3331.8,1.499],[3332.0,1.71900753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864400,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.50769],[3331.1,0.74964],[3331.2,1.7937],[3331.5,0.4475],[3331.6,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864601,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.50769],[3331.1,0.74964],[3331.2,2.54333],[3331.5,0.4475],[3331.6,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319864805,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.50769],[3331.1,0.74964],[3331.2,2.54333],[3331.5,0.4475],[3331.6,3.78417025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319865200,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.50769],[3331.1,0.74964],[3331.2,1.70833],[3331.5,0.4475],[3331.6,3.78417025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319865395,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.2078],[3330.8,0.29988],[3331.2,1.70833],[3331.4,1.58457],[3331.5,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319865704,[[3330.6,0.2999],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.95762],[3330.1,0.835]],[[3330.7,3.2078],[3331.2,0.9587],[3331.4,1.58457],[3331.5,0.4475],[3331.6,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319865904,[[3330.9,0.29987],[3330.6,0.2999],[3330.5,1.21527],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.0,0.29986],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457],[3331.5,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319866201,[[3331.0,0.29986],[3330.7,0.74971],[3330.5,1.21527],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.1,3.50766],[3331.2,0.4934],[3331.4,1.58457],[3331.5,0.9138],[3332.6,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319866600,[[3330.5,0.4655],[3330.3,2.75709025],[3330.2,3.2078],[3326.8,75.35598724],[3325.8,63.08866039]],[[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457],[3331.5,0.9138],[3331.6,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319866800,[[3330.9,0.29986],[3330.6,0.74975],[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.7496],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319867199,[[3330.5,0.4655],[3330.3,3.50689025],[3330.2,3.2078]],[[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319867200,[[3330.8,0.29987],[3330.5,0.4655],[3330.4,0.74978],[3330.3,3.50689025],[3330.2,3.2078]],[[3330.9,0.29988],[3331.1,3.2078],[3331.2,1.24302],[3331.4,1.58457],[3332.1,0.23420865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319867702,[[3330.8,0.29987],[3330.5,1.21526],[3330.3,3.50689025],[3330.2,3.2078],[3329.5,4.96888682]],[[3330.9,0.29988],[3331.1,3.2078],[3331.2,1.24302],[3331.4,1.58457],[3332.1,0.23420865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319867905,[[3330.8,0.29987],[3330.5,1.21526],[3330.3,3.50689025],[3330.2,3.2078],[3329.5,4.96888682]],[[3330.9,0.29988],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457],[3331.6,3.03463025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319868103,[[3330.9,0.29986],[3330.6,0.74975],[3330.5,1.21526],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457],[3331.6,3.03463025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319868409,[[3330.9,0.29986],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078],[3329.0,14.67446707]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.74961],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319868604,[[3330.9,0.29986],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078],[3329.0,3.003]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.74961],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319869004,[[3330.9,0.29986],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.74961],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319869211,[[3330.9,0.29986],[3330.6,1.21203],[3330.5,1.21526],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319869511,[[3330.9,0.29986],[3330.6,1.21203],[3330.5,1.21526],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.7496],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319870103,[[3330.9,0.29986],[3330.6,1.21203],[3330.5,1.21526],[3330.3,2.75709025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58457],[3331.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319870807,[[3330.9,0.29986],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.7496],[3331.4,1.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319871208,[[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078],[3329.2,9.33717365]],[[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.7496],[3331.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319871408,[[3330.7,0.29987],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3330.2,3.2078]],[[3330.8,0.29989],[3331.1,3.2078],[3331.2,1.24303],[3331.3,0.7496],[3331.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319871811,[[3330.7,0.29987],[3330.6,0.4623],[3330.5,0.4655],[3330.4,0.74978],[3330.3,3.50690025]],[[3330.8,0.29989],[3331.1,3.95745],[3331.2,0.4934],[3331.3,0.7496],[3331.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872007,[[3330.6,0.4623],[3330.5,0.4655],[3330.3,2.75709025],[3328.7,27.00488227],[3327.8,23.34293414]],[[3331.1,3.2078],[3331.2,0.4934],[3331.4,0.835],[3331.5,1.66336],[3423.1,0.33130835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872204,[[3330.9,0.29986],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3329.4,7.00288024]],[[3331.1,3.2078],[3331.2,0.4934],[3331.4,0.835],[3331.5,1.66336],[3423.1,0.33130835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872205,[[3330.9,0.29986],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3329.4,7.00288024]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.4,1.58458],[3331.5,1.66336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872501,[[3330.9,0.29986],[3330.6,0.4623],[3330.5,1.21526],[3330.3,3.50690025],[3330.1,1.1350516]],[[3331.0,0.29987],[3331.1,3.2078],[3331.2,0.4934],[3331.3,0.7496],[3331.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872703,[[3330.6,0.4623],[3330.5,0.4655],[3330.3,2.75709025],[3330.1,0.835],[3327.9,15.0069]],[[3331.1,3.2078],[3331.2,0.4934],[3331.4,0.835],[3331.5,0.9138],[3332.0,1.47840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319872903,[[3330.3,0.472],[3330.1,0.74985],[3329.9,3.11909025],[3329.4,4.96888682],[3329.2,7.00288024]],[[3330.9,0.4476],[3331.1,3.2078],[3331.2,0.4934],[3331.3,2.28509025],[3331.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319873209,[[3330.3,0.472],[3330.2,3.6993],[3329.9,2.28509025],[3329.6,0.4543],[3329.4,0.3003]],[[3330.8,0.4858],[3330.9,0.4476],[3331.1,6.2078],[3331.2,0.4934],[3331.3,2.28509025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319873513,[[3330.1,0.29993],[3329.8,3.2078],[3329.7,0.74994],[3329.6,2.73939025],[3329.5,1.58398]],[[3330.2,0.29994],[3330.6,0.74975],[3330.7,3.2078],[3330.8,0.4858],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319873710,[[3330.1,0.29993],[3329.9,0.4852],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.2,0.29994],[3330.6,0.74975],[3330.7,3.6967],[3330.8,0.4858],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319873908,[[3330.1,0.29993],[3329.9,0.4852],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.2,0.29994],[3330.6,0.74975],[3330.7,3.6967],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319874210,[[3329.9,0.4852],[3329.8,3.95772],[3329.7,1.22474],[3329.6,2.73939025],[3329.5,0.834]],[[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728],[3331.4,0.23869891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319874417,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.95772],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728],[3331.4,0.23869891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319875111,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.95772],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.6,0.74976],[3330.7,4.44643],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319875309,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.6,0.74976],[3330.7,4.44643],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319875715,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319875716,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.95771],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319876809,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.95771],[3329.7,1.22474],[3329.6,0.4543]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319877008,[[3330.2,0.29992],[3329.9,0.4852],[3329.8,3.95771],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.6,0.74976],[3330.7,4.44643],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319877411,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319878012,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728],[3390.7,0.22087223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319878213,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,4.44643],[3330.8,1.3198],[3330.9,1.19728],[3332.1,0.30010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319878413,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,2.73939025]],[[3330.3,0.2587599],[3330.7,1.23863],[3330.8,1.3198],[3330.9,1.19728],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319879114,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,0.4543]],[[3330.3,0.2587599],[3330.7,1.23863],[3330.8,1.3198],[3330.9,1.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319879115,[[3330.2,0.29992],[3329.9,1.2351],[3329.8,3.2078],[3329.7,1.22474],[3329.6,0.4543]],[[3330.3,0.2587599],[3330.6,0.74976],[3330.7,4.44643],[3330.8,1.3198],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319879420,[[3329.9,0.4852],[3329.8,3.2078],[3329.7,0.4748],[3329.6,0.4543],[3329.3,2.58514185]],[[3330.7,3.6967],[3330.8,1.3198],[3330.9,0.4476],[3360.5,0.11043611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319879614,[[3330.4,0.29991],[3330.0,3.03496025],[3329.9,0.4852],[3329.8,3.2078],[3329.7,0.4748]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,1.3198],[3330.9,1.19728],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319879810,[[3330.4,0.29991],[3330.1,0.74985],[3330.0,2.28509025],[3329.9,0.4852],[3329.8,3.2078]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,1.3198],[3330.9,1.19728],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319880012,[[3330.4,0.29991],[3330.0,3.03496025],[3329.9,0.4852],[3329.8,3.2078],[3327.7,57.01591379]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319880213,[[3330.4,0.29991],[3330.0,3.03496025],[3329.9,0.4852],[3329.8,3.2078],[3328.4,27.00675146]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319880518,[[3330.4,0.29991],[3330.1,0.74985],[3330.0,2.28509025],[3329.9,0.4852],[3329.8,3.2078]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319880919,[[3330.4,0.29991],[3330.2,0.4464],[3330.1,0.74985],[3330.0,2.28509025],[3329.9,0.4852]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319881311,[[3330.4,0.29991],[3330.3,0.4874],[3330.2,0.4464],[3330.1,0.74985],[3330.0,2.28509025]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319881822,[[3330.4,0.76931],[3330.3,0.4874],[3330.2,0.4464],[3330.1,0.74985],[3330.0,2.28509025]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319883626,[[3330.4,0.76931],[3330.3,0.4874],[3330.2,3.6542],[3330.1,0.74985],[3330.0,2.28509025]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319883922,[[3330.4,0.29991],[3330.2,3.6542],[3330.1,0.74985],[3330.0,2.28509025],[3328.6,12.1251099]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319884125,[[3330.4,0.29991],[3330.2,3.6542],[3330.1,0.4902],[3330.0,2.73729025],[3328.6,12.1251099]],[[3330.5,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319884419,[[3330.3,0.29991],[3330.2,3.6542],[3330.1,0.4902],[3330.0,3.48717025],[3329.3,4.38550185]],[[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319884420,[[3330.3,0.29991],[3330.2,3.6542],[3330.1,0.4902],[3330.0,3.48717025],[3329.3,4.38550185]],[[3330.4,0.29992],[3330.7,1.23865],[3330.8,2.06951],[3330.9,0.4476],[3331.2,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319884725,[[3330.3,0.29991],[3330.2,4.73548016],[3330.1,0.4902],[3330.0,1.20208],[3329.3,2.1004116]],[[3330.4,0.29992],[3330.7,1.23865],[3330.8,2.06951],[3330.9,0.4476],[3331.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319885515,[[3330.3,0.29991],[3330.2,4.73548016],[3330.1,0.4902],[3330.0,1.20208],[3329.3,6.76899842]],[[3330.4,0.29992],[3330.7,1.23865],[3330.8,2.06951],[3330.9,0.4476],[3331.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319886920,[[3330.3,0.29991],[3330.2,4.28908016],[3330.1,0.4902],[3330.0,1.20208],[3329.6,0.834]],[[3330.4,0.29992],[3330.7,1.23865],[3330.8,2.06951],[3330.9,0.4476],[3331.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319887126,[[3330.3,0.29991],[3330.2,4.28908016],[3330.1,0.9645],[3330.0,1.20208],[3329.6,0.834]],[[3330.4,0.29992],[3330.7,0.4889],[3330.8,2.06951],[3330.9,0.4476],[3331.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319887330,[[3330.3,0.29991],[3330.2,4.28908016],[3330.1,0.9645],[3330.0,1.20208],[3329.6,0.834]],[[3330.4,0.29992],[3330.7,0.4889],[3330.8,1.23551],[3330.9,1.2816],[3331.0,1.83094016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319888218,[[3330.6,0.29989],[3330.3,3.75221],[3330.2,5.03892016],[3330.1,0.9645],[3330.0,1.53348016]],[[3330.7,0.2999],[3330.8,0.4858],[3330.9,0.4476],[3331.0,1.58366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319888219,[[3330.6,0.29989],[3330.3,3.75221],[3330.2,5.03892016],[3330.1,0.9645],[3330.0,1.53348016]],[[3330.7,0.2999],[3330.8,0.4858],[3330.9,0.4476],[3331.0,1.58366],[3331.2,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319888417,[[3330.2,3.2078],[3330.1,0.9645],[3330.0,0.4522],[3329.4,7.00288024],[3329.3,0.3000516]],[[3331.0,0.834],[3331.1,5.24898016],[3331.5,0.4799],[3332.7,17.98884],[3332.8,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319888621,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74991]],[[3330.5,0.29991],[3330.6,0.9665],[3330.8,1.08128016],[3331.0,1.58368],[3331.1,3.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319888819,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74991]],[[3330.5,0.29991],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368],[3331.1,3.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319889015,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74991]],[[3330.5,0.77321],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319889224,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,1.71435],[3330.0,2.28335016],[3329.4,4.96888682]],[[3330.5,0.77321],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319889427,[[3330.3,0.29992],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.7,1.58393]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319889822,[[3330.3,0.29992],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.7,1.88400772]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319890023,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,1.71435],[3330.0,2.28335016],[3329.7,1.13407772]],[[3330.5,0.77321],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368],[3331.9,1.49893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319890226,[[3330.4,0.29991],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74992]],[[3330.5,0.77321],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368],[3331.9,1.49893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319890823,[[3330.3,0.29992],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74992]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,1.71625],[3330.8,1.83099016],[3331.0,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319891230,[[3330.3,0.29992],[3330.2,3.2078],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,0.74992]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319891729,[[3330.3,0.29992],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,3.95772],[3329.3,0.3000516]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319892231,[[3330.3,0.29992],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,3.95772],[3329.3,0.3000516]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,0.74974],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319892626,[[3330.3,0.29992],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,3.95772],[3329.7,1.1343]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,0.74974],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319893827,[[3330.3,0.29992],[3330.1,0.9645],[3330.0,2.28335016],[3329.9,0.74989],[3329.8,3.2078]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,0.74974],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319894328,[[3330.4,0.29991],[3330.2,0.74983],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,3.2078]],[[3330.5,0.77322],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319894829,[[3330.4,0.29991],[3330.2,0.74983],[3330.1,0.9645],[3330.0,2.28335016],[3329.8,3.2078]],[[3330.5,0.77322],[3330.6,0.9665],[3330.8,1.83099016],[3331.0,1.58366],[3331.6,0.24441693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319895527,[[3330.2,0.29992],[3330.1,0.9645],[3330.0,0.4522],[3329.9,0.74989],[3329.8,5.03899016]],[[3330.3,0.29993],[3330.5,0.4733],[3330.6,1.71626],[3330.8,1.83099016],[3331.0,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319895729,[[3330.2,0.29992],[3330.1,2.04578016],[3330.0,0.4522],[3329.9,0.74989],[3329.8,3.95771]],[[3330.3,0.29993],[3330.5,0.4733],[3330.6,1.71626],[3330.8,1.83099016],[3331.0,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319896125,[[3330.1,2.04578016],[3330.0,0.4522],[3329.8,3.95771],[3327.9,35.03383415],[3327.8,21.00864072]],[[3330.5,0.4733],[3330.6,0.9665],[3330.7,3.2078],[3330.8,1.83099016],[3331.0,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319896326,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,0.3000516]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,3.2078],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319896626,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319897231,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,0.3000516]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319897526,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.8,1.83099016],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319897835,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,3.95753],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319899130,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.5,0.4733],[3330.6,0.9665],[3330.7,0.74973],[3330.8,1.83099016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319899325,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,0.3000516]],[[3330.4,0.29992],[3330.7,3.95753],[3330.8,1.83099016],[3335.2,0.67520873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319899633,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.7,3.95753],[3330.8,1.83099016],[3335.2,0.67520873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319899634,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.7,0.74973],[3330.8,0.74971],[3330.9,2.39708016],[3331.0,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319900140,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.3,4.96863842]],[[3330.4,0.29992],[3330.8,0.74971],[3330.9,2.39708016],[3331.0,1.66916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319900428,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.4,6.46890682]],[[3330.4,0.29992],[3330.8,0.74971],[3330.9,2.39708016],[3331.0,1.66916],[3335.2,0.30008826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319900628,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95771],[3329.4,6.46890682]],[[3330.4,0.29992],[3330.7,0.74974],[3330.8,0.74971],[3330.9,2.39708016],[3331.0,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319901431,[[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.2078],[3329.4,4.96888682],[3329.3,7.30293184]],[[3330.8,0.74971],[3330.9,1.3158],[3331.0,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319901634,[[3330.4,0.2999],[3330.1,2.79563016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994]],[[3330.5,0.29992],[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.75044016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319902533,[[3330.4,0.2999],[3330.1,2.79563016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994]],[[3330.5,0.29992],[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.75044016],[3347.5,3.74706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319903138,[[3330.4,0.2999],[3330.1,2.79563016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994]],[[3330.5,0.29992],[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.75044016],[3335.2,0.67519254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904033,[[3330.4,0.2999],[3330.1,2.79563016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994]],[[3330.5,0.29992],[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.75044016],[3335.2,0.30008826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904335,[[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95772],[3329.6,1.49994],[3329.4,7.00288024]],[[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.00078016],[3335.2,0.30008826],[3363.2,10.11706646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904538,[[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994],[3329.4,7.00288024]],[[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.00078016],[3331.1,4.7071],[3335.2,0.30008826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904738,[[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994],[3329.4,7.00288024]],[[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.00078016],[3331.1,3.2078],[3335.2,0.30008826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904739,[[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.2078],[3329.6,1.49994],[3329.4,7.00288024]],[[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.00078016],[3331.1,3.2078],[3331.3,1.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319904941,[[3330.3,0.29991],[3330.1,2.04578016],[3330.0,1.20208],[3329.8,3.95772],[3329.6,1.49994]],[[3330.4,0.29993],[3330.6,0.74975],[3330.8,0.74971],[3330.9,1.3158],[3331.0,2.00078016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319905540,[[3330.1,1.57148016],[3330.0,0.4522],[3329.8,3.95772],[3329.5,1.05028],[3329.4,4.66858682]],[[3330.2,0.29993],[3330.5,0.74978],[3330.6,3.2078],[3330.7,1.08128016],[3330.9,1.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319905833,[[3330.1,1.57148016],[3330.0,0.4522],[3329.8,3.2078],[3329.7,0.4512],[3329.5,1.88328]],[[3330.2,0.29993],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.95757],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319906032,[[3330.1,1.57148016],[3330.0,0.4522],[3329.8,3.2078],[3329.7,0.4512],[3329.5,1.58298]],[[3330.2,0.29993],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.95757],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319906237,[[3330.1,0.4902],[3330.0,0.4522],[3329.9,1.08128016],[3329.8,3.2078],[3329.7,0.4512]],[[3330.2,0.29993],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.95757],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319906634,[[3330.1,0.4902],[3330.0,0.4522],[3329.9,1.08128016],[3329.8,3.2078],[3329.7,1.20114]],[[3330.2,0.29993],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.95757],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319906834,[[3330.1,0.79014],[3330.0,0.4522],[3329.9,1.08128016],[3329.8,3.2078],[3329.7,1.20114]],[[3330.2,0.29993],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.95757],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319908041,[[3330.0,0.29994],[3329.9,1.08128016],[3329.8,3.2078],[3329.7,1.20114],[3329.5,0.74998]],[[3330.1,0.29995],[3330.3,1.66762],[3330.5,1.19658],[3330.6,3.2078],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319908237,[[3330.0,0.75564],[3329.9,1.08128016],[3329.8,3.7008],[3329.7,1.20114],[3329.5,0.74998]],[[3330.1,0.29995],[3330.3,1.66762],[3330.5,1.19658],[3330.6,3.2078],[3330.7,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319909041,[[3330.0,0.75564],[3329.9,1.08128016],[3329.8,3.7008],[3329.7,1.20114],[3329.5,0.74998]],[[3330.1,0.29995],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.2078],[3330.7,1.83103016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319911331,[[3330.0,0.75564],[3329.9,1.08128016],[3329.8,3.7008],[3329.7,1.20114],[3329.5,0.74998]],[[3330.1,0.29995],[3330.3,0.9178],[3330.4,0.7498],[3330.5,1.19658],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319912432,[[3330.0,0.75564],[3329.9,1.08128016],[3329.8,3.7008],[3329.7,1.20114],[3329.5,0.74998]],[[3330.1,0.29995],[3330.3,0.9178],[3330.5,1.19658],[3330.6,3.2078],[3330.7,1.83101016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319914738,[[3330.2,0.29993],[3330.0,0.4557],[3329.9,1.83118016],[3329.8,3.7008],[3329.7,1.20114]],[[3330.3,1.21773],[3330.5,0.4468],[3330.6,3.2078],[3330.7,1.83101016],[3330.9,1.58269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319914946,[[3330.2,1.38121016],[3330.0,0.4557],[3329.9,0.7499],[3329.8,3.7008],[3329.7,1.20114]],[[3330.3,0.76403],[3330.5,0.4468],[3330.6,3.2078],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319915139,[[3330.3,0.29992],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.7,0.4512]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,3.665],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319915441,[[3330.3,0.77092],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.5,4.66858682]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319916037,[[3330.3,0.77092],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.4,7.30190682]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319916542,[[3330.3,0.77092],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.5,4.66858682]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319917443,[[3330.3,0.77092],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.5,4.67791111]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319917852,[[3330.3,0.77092],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.5,4.67791111]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,1.58269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319918146,[[3330.3,0.29992],[3330.2,1.08128016],[3330.0,1.20558],[3329.8,4.45071],[3329.5,4.67791111]],[[3330.4,0.29992],[3330.5,0.4468],[3330.6,4.117],[3330.7,0.74973],[3330.9,2.66397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319918441,[[3329.4,3.95781],[3329.1,4.67791111],[3328.9,11.19181334],[3328.7,9.35582223],[3328.6,0.30005159]],[[3330.3,0.74982],[3330.4,3.0024],[3330.5,0.4468],[3330.6,4.117],[3330.9,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319918635,[[3329.7,0.29997],[3329.5,0.4773],[3329.4,4.91951],[3329.2,1.83133016],[3329.0,4.67791111]],[[3329.8,0.29998],[3330.1,0.74986],[3330.2,3.2078],[3330.3,1.58282],[3330.4,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319918841,[[3329.5,0.77729],[3329.4,4.1695],[3329.2,0.75005],[3329.0,5.42800111],[3328.9,2.67470667]],[[3329.6,0.29999],[3329.9,1.83119016],[3330.1,0.74986],[3330.2,3.2078],[3330.3,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319919142,[[3329.5,0.4773],[3329.4,4.1695],[3329.2,1.08128016],[3329.0,0.75009],[3328.9,7.35261778]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.83119016],[3330.0,0.493],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319919443,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.08128016],[3329.1,0.75008],[3329.0,0.75009]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.83119016],[3330.0,0.493],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319919645,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.08128016],[3329.0,0.75009],[3327.5,18.67434731]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.08128016],[3330.0,0.493],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319919947,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.83133016],[3329.0,0.75009],[3328.6,9.11758826]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.08128016],[3330.0,1.24289],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319920239,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.83133016],[3329.0,0.75009],[3328.8,4.67791111]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.08128016],[3330.0,1.24289],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319920444,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.83133016],[3329.0,0.75009],[3328.7,5.51091111]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.08128016],[3330.0,1.24289],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319921039,[[3329.5,0.7773],[3329.4,4.1695],[3329.2,1.83133016],[3329.0,0.75009],[3328.7,5.51091111]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,1.83119016],[3330.0,0.493],[3330.1,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319921548,[[3329.5,0.7773],[3329.4,5.25078016],[3329.2,0.75005],[3329.0,1.83137016],[3328.8,0.3003]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.83114016],[3346.8,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319921748,[[3329.5,0.7773],[3329.4,5.25078016],[3329.2,0.75005],[3329.0,1.83137016],[3327.4,54.69335105]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.83114016],[3346.8,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319921951,[[3329.5,0.4773],[3329.4,5.25078016],[3329.2,0.75005],[3329.0,1.08128016],[3328.6,7.61721826]],[[3329.7,0.9424],[3330.0,0.493],[3330.1,1.83114016],[3346.8,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319922145,[[3329.6,0.29999],[3329.5,0.4773],[3329.4,5.25078016],[3329.3,0.75002],[3329.2,0.75005]],[[3329.7,1.24239],[3330.0,0.493],[3330.1,1.83114016],[3330.3,1.58282],[3346.8,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319922748,[[3329.6,0.29999],[3329.5,0.4773],[3329.4,5.25078016],[3329.3,0.75002],[3329.2,0.75005]],[[3329.7,1.24239],[3330.0,0.493],[3330.1,1.83114016],[3330.3,1.58282],[3333.0,15.13117065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319923047,[[3329.6,0.29999],[3329.5,0.4773],[3329.4,5.25078016],[3329.2,0.75005],[3329.0,0.7501]],[[3329.7,1.24239],[3330.0,1.2429],[3330.1,1.83114016],[3330.3,0.833],[3333.0,15.13117065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319923444,[[3329.5,0.77729],[3329.4,5.25078016],[3329.1,0.75008],[3329.0,0.7501],[3328.7,0.833]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,0.74993],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319924255,[[3329.5,0.29999],[3329.4,4.28908016],[3329.1,0.75008],[3329.0,0.7501],[3327.3,54.69335105]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,0.74993],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319924542,[[3329.5,0.29999],[3329.4,4.28908016],[3329.2,0.4852],[3329.1,1.23058],[3329.0,1.1995]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,0.74993],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319925352,[[3329.5,0.29999],[3329.4,4.28908016],[3329.2,1.23525],[3329.1,0.4805],[3329.0,1.1995]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319926248,[[3329.5,0.29999],[3329.4,1.08128016],[3329.2,1.23525],[3329.1,0.4805],[3329.0,4.4073]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319927048,[[3329.5,0.29999],[3329.4,1.08128016],[3329.2,0.4852],[3329.1,0.4805],[3329.0,4.4073]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319927844,[[3329.5,0.29999],[3329.4,1.08128016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,4.4073]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319929250,[[3329.5,0.78599],[3329.4,1.08128016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,5.03918016]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.2,3.95764],[3330.3,1.91428016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319930347,[[3329.5,0.78599],[3329.4,1.08128016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,5.03918016]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319930754,[[3329.5,0.78599],[3329.4,1.08128016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,5.03918016]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,0.74992],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319930943,[[3329.5,0.78599],[3329.4,4.28908016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,1.83138016]],[[3329.6,0.29999],[3329.7,0.9424],[3329.9,0.74992],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319931148,[[3329.5,0.78599],[3329.4,4.28908016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,1.83138016]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319931149,[[3329.5,0.78599],[3329.4,4.28908016],[3329.2,0.4852],[3329.1,1.23057],[3329.0,1.83138016]],[[3329.6,0.29999],[3329.7,0.9424],[3330.0,1.2429],[3330.1,1.08128016],[3330.2,3.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319931447,[[3329.5,0.486],[3329.4,4.28908016],[3329.2,0.4852],[3329.1,0.4805],[3329.0,1.08128016]],[[3330.0,0.493],[3330.2,3.95764],[3331.0,1.49935],[3359.9,19.58143611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319931649,[[3329.8,0.29996],[3329.7,1.08128016],[3329.6,0.4556],[3329.5,0.486],[3329.4,3.95781]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.4,0.832],[3330.5,1.83106016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319932052,[[3329.8,0.29996],[3329.7,1.08128016],[3329.6,0.4556],[3329.5,0.486],[3329.4,3.95781]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,0.491],[3330.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319933652,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,1.56728016],[3329.4,3.95781],[3327.2,57.32844446]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319933954,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,1.56728016],[3329.4,3.95781],[3328.7,1.50033]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319934452,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,1.56728016],[3329.4,3.95781],[3328.9,2.67470667]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,1.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319934659,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,2.31727016],[3329.4,3.95781],[3328.9,4.17494667]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,1.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319936553,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,2.31727016],[3329.4,3.95781],[3328.9,4.17494667]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,0.491],[3330.4,1.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319936756,[[3329.8,0.29996],[3329.6,0.4556],[3329.5,2.31727016],[3329.4,3.95781],[3328.9,4.17494667]],[[3329.9,0.29997],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,1.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319938161,[[3329.7,0.29997],[3329.6,0.4556],[3329.5,1.56728016],[3329.4,3.95781],[3329.2,0.75006]],[[3329.8,0.29998],[3330.1,0.4605],[3330.2,4.43294],[3330.3,1.57228016],[3330.4,1.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319938557,[[3329.6,0.4556],[3329.5,0.486],[3329.4,3.2078],[3329.2,0.75006],[3328.9,2.67470667]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.4,0.832],[3343.6,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319938759,[[3329.6,0.29999],[3329.5,0.486],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.0,0.7499],[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319939062,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.0,0.7499],[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319939455,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.0,0.7499],[3330.1,1.21038],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319940257,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.0,0.7499],[3330.1,1.21038],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319940655,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.0,0.7499],[3330.1,1.21038],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319940859,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3329.7,0.29998],[3330.1,1.21038],[3330.2,3.6831],[3330.3,2.32210016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319941059,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006],[3327.7,16.3726889]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319941261,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.87221016],[3330.7,0.74974],[3330.9,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319941659,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.7,0.74974],[3330.9,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319941855,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.7,0.74974],[3330.9,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319942167,[[3329.6,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319942556,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006],[3326.4,49.56966173]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319942756,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319942961,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319943262,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006],[3328.8,2.33328]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319943563,[[3329.6,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98304],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319943763,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.2,0.75006],[3329.0,0.7501]],[[3330.1,0.4605],[3330.2,3.98304],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319943951,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98304],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319944155,[[3329.7,0.29997],[3329.5,0.9423],[3329.4,3.9578],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.7,0.74974],[3330.9,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319944454,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006],[3329.0,0.75009]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.7,0.74974],[3362.7,4.49185739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319944660,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98304],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319944861,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98304],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319945061,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.87221016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319945266,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319945563,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,2.13161016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.6831],[3330.3,1.87221016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319945753,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,2.13161016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319945953,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319946465,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,2.13161016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319946962,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.83131016],[3329.2,0.75006],[3326.4,49.56966173]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319947164,[[3329.6,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319947360,[[3329.7,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319947759,[[3329.6,0.29998],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948161,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.4605],[3330.2,3.98303],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948162,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006],[3328.6,7.31691826]],[[3330.1,0.76044],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948360,[[3329.6,0.29999],[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.76044],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948562,[[3329.5,0.9423],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006]],[[3330.1,0.76044],[3330.2,3.6831],[3330.3,1.57228016],[3330.6,0.74976],[3330.7,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948563,[[3329.5,1.24229],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006],[3327.4,62.20035105]],[[3330.0,1.08128016],[3330.1,0.76044],[3330.2,3.6831],[3330.3,0.491],[3330.5,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319948867,[[3329.5,1.24229],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006],[3327.4,26.18134731]],[[3330.0,1.08128016],[3330.1,0.76044],[3330.2,3.6831],[3330.3,0.491],[3330.5,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319949071,[[3329.5,1.24229],[3329.4,3.2078],[3329.3,1.08128016],[3329.2,0.75006],[3327.4,27.23313415]],[[3330.0,1.08128016],[3330.1,0.4605],[3330.2,3.6831],[3330.3,0.491],[3330.5,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319949366,[[3328.8,3.95793],[3328.7,1.08128016],[3328.6,0.75019],[3328.5,4.67791111],[3328.4,8.14916667]],[[3329.7,1.08128016],[3329.8,3.2078],[3330.1,0.4605],[3330.2,1.22515],[3330.3,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319949560,[[3329.2,0.30002],[3329.1,0.4581],[3328.9,0.9323],[3328.8,3.95793],[3328.7,1.08128016]],[[3329.6,1.4219],[3329.7,1.08128016],[3329.8,4.33977],[3330.1,3.0],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319949763,[[3329.1,0.4581],[3328.9,0.9323],[3328.8,3.95793],[3328.6,0.7502],[3328.4,1.1323]],[[3329.6,1.4219],[3329.7,1.38126016],[3329.8,4.0398],[3330.1,0.74987],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319949964,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.6,0.7502],[3328.4,0.3003]],[[3329.6,1.4219],[3329.7,1.08128016],[3329.8,4.0398],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319950163,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75016],[3328.6,0.7502]],[[3329.6,1.4219],[3329.7,1.38127016],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319950761,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75016],[3328.6,0.7502]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319950957,[[3329.1,0.4581],[3329.0,0.30003],[3328.9,0.9323],[3328.8,4.28908016],[3328.6,0.7502]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319951161,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75017],[3328.6,0.7502]],[[3329.5,1.08128016],[3329.6,1.4219],[3329.7,0.29998],[3329.8,4.0398],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319951362,[[3329.1,0.4581],[3329.0,0.30003],[3328.9,0.9323],[3328.8,4.28908016],[3328.6,0.7502]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319951564,[[3329.1,0.4581],[3328.9,0.9323],[3328.8,4.28908016],[3328.6,1.0505],[3325.7,49.56966173]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319951768,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75017],[3328.6,1.0505]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3389.5,0.22087223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319951970,[[3329.1,0.4581],[3329.0,0.30003],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75017]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.98420222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319952270,[[3329.1,0.75813],[3328.9,0.9323],[3328.8,4.28908016],[3328.7,0.75017],[3327.7,11.69477778]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319952567,[[3329.1,0.4581],[3329.0,0.30003],[3328.9,0.9323],[3328.8,4.28908016],[3328.4,0.75024]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319952966,[[3329.1,0.4581],[3328.9,0.9323],[3328.8,4.28908016],[3328.4,0.75024],[3326.8,37.07079058]],[[3329.5,1.08128016],[3329.6,1.4219],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319953166,[[3329.1,0.4581],[3329.0,0.30004],[3328.9,0.9323],[3328.8,4.28908016],[3328.4,0.75024]],[[3329.5,1.08128016],[3329.6,1.72189],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319953763,[[3329.1,0.4581],[3329.0,0.30004],[3328.9,0.9323],[3328.8,4.28908016],[3328.4,0.75024]],[[3329.5,1.38128016],[3329.6,1.4219],[3329.8,4.0398],[3330.0,1.83117016],[3330.2,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319954359,[[3329.1,0.4581],[3329.0,0.30004],[3328.9,0.9323],[3328.8,4.28908016],[3328.4,0.75024]],[[3329.5,1.38128016],[3329.6,1.4219],[3329.8,4.0398],[3329.9,0.74991],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319954563,[[3328.9,1.23234],[3328.8,4.28908016],[3328.4,0.75024],[3328.2,4.67791111],[3327.4,9.00791]],[[3329.4,0.30001],[3329.5,1.08128016],[3329.6,1.4219],[3329.8,4.0398],[3329.9,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319954767,[[3328.9,1.4201],[3328.8,0.30006],[3328.6,1.08128016],[3328.4,3.95804],[3328.2,1.05058]],[[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.4219],[3329.8,0.832],[3330.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319954965,[[3328.9,1.4201],[3328.8,0.30006],[3328.4,3.95804],[3328.2,1.05058],[3328.0,4.67791111]],[[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.4219],[3329.7,0.74996],[3329.8,1.58194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319955163,[[3328.9,1.4201],[3328.6,1.08128016],[3328.4,3.95804],[3328.2,1.05058],[3328.0,5.75919127]],[[3329.2,0.457],[3329.3,1.38130016],[3329.4,3.2078],[3329.6,0.9445],[3329.7,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319955369,[[3328.9,1.4201],[3328.8,0.30005],[3328.6,1.08128016],[3328.4,3.95804],[3328.2,1.05058]],[[3329.2,0.457],[3329.3,1.08128016],[3329.4,3.50781],[3329.6,0.9445],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319955571,[[3328.9,1.4201],[3328.8,0.30005],[3328.6,1.08128016],[3328.4,3.95804],[3328.3,1.43245788]],[[3329.2,0.457],[3329.3,1.08128016],[3329.4,3.50781],[3329.6,0.9445],[3330.0,1.83117016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319956368,[[3328.9,0.4878],[3328.6,1.08128016],[3328.4,3.2078],[3328.3,1.43245788],[3327.0,14.03373334]],[[3329.2,0.457],[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.69448],[3330.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319956569,[[3328.9,0.4878],[3328.7,1.27446],[3328.6,1.08128016],[3328.4,3.2078],[3328.3,2.18271788]],[[3329.1,0.4786],[3329.2,0.457],[3329.3,1.38130016],[3329.4,3.2078],[3329.6,1.22918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319956763,[[3328.9,0.4878],[3328.7,1.27447],[3328.6,1.08128016],[3328.4,3.2078],[3328.3,1.43245788]],[[3329.1,0.4786],[3329.2,0.75703],[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.22918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319956963,[[3328.9,0.4878],[3328.7,0.9744],[3328.6,1.08128016],[3328.4,3.2078],[3328.3,2.18271788]],[[3329.1,0.4786],[3329.2,0.75703],[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.22918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319956964,[[3328.9,0.4878],[3328.7,0.9744],[3328.6,1.08128016],[3328.4,3.2078],[3328.3,2.18271788]],[[3329.1,0.4786],[3329.2,0.457],[3329.3,1.08128016],[3329.4,3.2078],[3329.6,1.22918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319957262,[[3328.7,0.9744],[3328.5,0.30008],[3328.4,3.2078],[3328.3,0.30015788],[3328.2,1.08128016]],[[3329.1,1.55988016],[3329.2,0.457],[3329.4,3.95782],[3329.6,1.22918],[3329.8,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319957463,[[3328.7,1.4238],[3328.5,0.30008],[3328.4,3.2078],[3328.3,0.30015788],[3328.2,1.08128016]],[[3328.9,1.08128016],[3329.1,1.26534],[3329.2,0.457],[3329.4,3.95782],[3329.6,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319957658,[[3328.7,1.4238],[3328.4,3.2078],[3328.3,0.30015788],[3328.2,1.08128016],[3326.4,36.01900374]],[[3328.9,1.08128016],[3329.1,1.26534],[3329.2,1.29],[3329.4,3.2078],[3329.6,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319957864,[[3328.7,1.4238],[3328.5,0.30008],[3328.4,3.2078],[3328.2,1.08128016],[3328.0,0.3003]],[[3328.9,1.08128016],[3329.1,1.26533],[3329.2,1.29],[3329.4,3.2078],[3329.5,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319958066,[[3328.7,1.4238],[3328.5,0.30008],[3328.4,3.2078],[3327.9,1.05039158],[3325.3,49.56966173]],[[3328.9,1.08128016],[3329.1,1.26533],[3329.2,1.29],[3329.4,3.2078],[3329.5,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319958266,[[3328.7,1.4238],[3328.4,3.2078],[3328.2,1.08128016],[3327.9,1.88239158],[3327.7,4.67791111]],[[3328.9,1.08128016],[3329.0,0.30004],[3329.1,0.9653],[3329.2,1.29],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319958458,[[3328.7,1.4238],[3328.4,3.2078],[3328.2,1.08128016],[3327.9,1.88239158],[3327.7,4.67791111]],[[3328.9,1.08128016],[3329.0,0.30004],[3329.1,0.9653],[3329.2,1.29],[3329.4,3.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319958664,[[3328.7,1.4238],[3328.4,3.2078],[3328.3,0.3001],[3328.2,1.08128016],[3327.9,1.88239158]],[[3328.9,1.08128016],[3329.0,0.30004],[3329.1,0.9653],[3329.2,1.29],[3329.4,3.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319958861,[[3328.7,1.4238],[3328.4,3.50789],[3328.2,1.08128016],[3327.9,1.88239158],[3326.2,15.01482]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,0.30004],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319959060,[[3328.7,1.4238],[3328.4,3.2078],[3328.2,1.08128016],[3327.9,1.88239158],[3327.6,4.97821111]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.1,0.9653],[3329.2,0.833],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319959264,[[3328.7,0.4494],[3328.2,1.38139016],[3327.9,4.0398],[3327.6,4.97821111],[3327.5,7.76729667]],[[3328.8,0.76926],[3328.9,1.08128016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,1.58307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319959472,[[3328.3,0.9401],[3328.2,1.08128016],[3328.1,0.30012],[3327.9,4.0398],[3327.6,0.3003]],[[3328.8,0.76926],[3328.9,1.08128016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,1.58307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319959666,[[3328.3,1.4281],[3328.2,1.38139016],[3327.9,4.0398],[3327.8,1.05058555],[3327.6,0.3003]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319959864,[[3328.3,1.4281],[3328.2,1.38139016],[3327.9,4.0398],[3327.8,1.05058555],[3327.6,4.97821111]],[[3328.8,0.76926],[3328.9,1.08128016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,1.58307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319960165,[[3328.3,1.4281],[3328.2,1.08128016],[3327.9,4.0398],[3327.8,1.05058555],[3327.6,4.97821111]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319960365,[[3328.3,1.4281],[3328.2,1.08128016],[3327.9,4.0398],[3327.8,1.05058555],[3327.6,0.3003]],[[3328.8,0.4692],[3328.9,1.38133016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319960566,[[3328.3,1.7282],[3328.2,1.08128016],[3327.9,4.0398],[3327.8,1.05058555],[3327.6,0.3003]],[[3328.8,0.4692],[3328.9,1.38133016],[3329.0,3.2078],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319960968,[[3328.4,0.30009],[3328.3,4.6359],[3328.2,1.08128016],[3327.9,1.58235],[3327.8,0.30021555]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.50784],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319961166,[[3328.3,4.936],[3328.2,1.08128016],[3327.9,1.58235],[3327.8,0.30021555],[3325.0,49.56966173]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.50784],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319961368,[[3328.3,4.936],[3328.2,1.08128016],[3327.9,1.58235],[3327.8,0.30021555],[3326.7,27.02226974]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.50784],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319961562,[[3328.3,4.936],[3328.2,1.08128016],[3327.9,1.58235],[3327.8,0.30021555],[3326.0,36.32491072]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.50784],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319961771,[[3328.3,4.936],[3328.2,1.08128016],[3327.9,1.58235],[3327.8,0.30021555],[3326.7,27.02210531]],[[3328.8,0.4692],[3328.9,1.08128016],[3329.0,3.50784],[3329.1,0.9653],[3329.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319961967,[[3328.6,1.08128016],[3328.3,4.6359],[3328.0,1.38158016],[3327.9,0.832],[3327.8,0.30021555]],[[3329.0,3.2078],[3329.1,0.4786],[3329.4,1.08128016],[3330.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319962267,[[3328.9,0.30005],[3328.6,1.08128016],[3328.5,0.75021],[3328.3,4.6359],[3328.0,1.38158016]],[[3329.4,4.28908016],[3329.7,0.9374],[3329.9,0.4557],[3330.0,1.83118016],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319962466,[[3329.0,1.25144],[3328.6,1.08128016],[3328.5,0.75021],[3328.4,0.75024],[3328.3,3.6958]],[[3329.4,4.28908016],[3329.7,0.9374],[3329.9,0.4557],[3330.0,1.83118016],[3330.1,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319962467,[[3329.0,1.25144],[3328.6,1.08128016],[3328.5,0.75021],[3328.4,0.75024],[3328.3,3.6958]],[[3329.4,4.28908016],[3329.5,0.832],[3329.6,0.29999],[3329.7,0.9374],[3329.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319962766,[[3329.1,0.4733],[3329.0,0.9514],[3328.8,1.08128016],[3328.7,3.2078],[3328.2,1.80086]],[[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3330.5,0.74978],[3331.5,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319962968,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.75566],[3330.1,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319963179,[[3329.4,0.3],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3330.0,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319963465,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3330.0,0.29996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319963671,[[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016],[3328.2,6.47877111]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3331.6,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319963867,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3331.6,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319963868,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.75566],[3330.3,0.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319964462,[[3329.1,0.4733],[3329.0,0.9514],[3328.2,6.17847111],[3328.0,7.01686667],[3326.9,18.67434731]],[[3329.6,1.91328016],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.4557],[3330.0,1.08128016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319964669,[[3329.2,0.30002],[3329.1,0.4733],[3329.0,0.9514],[3328.6,1.08128016],[3328.5,1.5822]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.50777],[3329.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319964867,[[3329.2,0.30002],[3329.1,0.4733],[3329.0,0.9514],[3328.8,0.75014],[3328.6,1.08128016]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.50777],[3329.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319965271,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.8,0.75014],[3328.6,1.08128016]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319965574,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,0.75014]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319965575,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.50777],[3329.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319965873,[[3329.1,0.77333],[3329.0,0.9514],[3328.8,1.08128016],[3328.5,0.7502],[3328.4,0.832]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.75578],[3329.8,3.2078],[3329.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319966066,[[3329.3,0.30001],[3329.1,0.4733],[3329.0,0.9514],[3328.9,0.75012],[3328.8,1.08128016]],[[3329.4,1.08128016],[3329.6,1.3136],[3329.7,0.4558],[3329.8,3.2078],[3329.9,0.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319966772,[[3329.5,0.29999],[3329.2,0.75006],[3329.1,0.4733],[3329.0,2.03268016],[3328.9,0.75012]],[[3329.6,1.08128016],[3329.8,4.0398],[3329.9,0.4557],[3330.5,0.74977],[3330.8,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319966973,[[3329.5,0.29999],[3329.2,0.75006],[3329.1,0.4733],[3329.0,2.78277016],[3328.5,0.3003]],[[3329.6,1.08128016],[3329.8,4.0398],[3329.9,0.4557],[3330.2,0.9549],[3330.3,0.29993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967171,[[3329.2,1.83134016],[3329.1,0.4733],[3329.0,0.9514],[3328.7,3.5081]],[[3329.8,4.0398],[3329.9,0.4557],[3330.2,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967172,[[3329.2,1.83134016],[3329.1,0.4733],[3329.0,0.9514],[3328.7,3.5081],[3328.4,7.01037111]],[[3329.8,3.2078],[3329.9,0.4557],[3330.2,0.9549],[3330.9,0.24496006],[3331.0,1.83095016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967368,[[3329.8,0.29996],[3329.4,0.75001],[3329.2,1.83134016],[3329.1,3.6811],[3329.0,0.9514]],[[3329.9,1.08128016],[3330.0,0.832],[3330.2,4.1627],[3330.4,0.29992],[3331.0,1.83095016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967569,[[3329.8,0.29996],[3329.4,0.75001],[3329.2,1.83134016],[3329.1,3.6811],[3329.0,0.9514]],[[3329.9,1.08128016],[3330.1,0.4583],[3330.2,4.1627],[3330.4,0.29992],[3331.0,1.83095016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967768,[[3329.8,0.29996],[3329.5,0.9446],[3329.4,0.75001],[3329.2,1.83134016],[3329.1,3.6811]],[[3329.9,1.08128016],[3330.1,0.4583],[3330.2,4.9947],[3330.4,0.29992],[3331.0,1.83095016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319967977,[[3329.8,0.29996],[3329.5,4.1524],[3329.4,0.75001],[3329.2,1.08128016],[3329.1,0.4733]],[[3329.9,1.08128016],[3330.2,4.5205],[3331.0,1.83095016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319968176,[[3329.8,0.29996],[3329.6,0.4933],[3329.5,4.1524],[3329.4,0.75001],[3329.2,1.83134016]],[[3329.9,1.08128016],[3330.2,4.5205],[3330.3,0.4583],[3330.5,0.29991],[3330.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319968775,[[3329.8,0.29996],[3329.6,0.4933],[3329.5,4.1524],[3329.4,0.75001],[3329.2,1.83134016]],[[3329.9,1.08128016],[3330.2,4.5205],[3330.3,0.4583],[3330.4,0.29992],[3330.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319969368,[[3329.8,0.29996],[3329.6,0.4933],[3329.5,4.1524],[3329.4,0.75001],[3329.2,1.83134016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.4583],[3330.4,0.29992],[3332.1,0.30015788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319969571,[[3329.8,0.29996],[3329.6,0.4933],[3329.5,4.1524],[3329.4,0.75001],[3329.2,1.83134016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.4583],[3330.4,0.29992],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319971173,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75823],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319971675,[[3329.7,0.29998],[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75823],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319972277,[[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016],[3328.5,7.31716667]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75823],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319972478,[[3329.7,0.29998],[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75823],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319973080,[[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016],[3326.2,49.56966173]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.4583],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319973273,[[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016],[3327.1,57.02764446]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75822],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319973473,[[3329.7,0.29998],[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3329.0,2.66338016]],[[3329.9,1.08128016],[3330.2,4.9678],[3330.3,0.75822],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319974777,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319974978,[[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006],[3327.0,23.64373414]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319974979,[[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006],[3327.0,23.64373414]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.2903],[3330.8,0.74972],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319975279,[[3329.8,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.2903],[3330.4,0.29992],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319975577,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319975775,[[3329.8,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.2903],[3330.4,0.29992],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319976472,[[3329.7,0.29998],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319976673,[[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006],[3326.2,49.56966173]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.2903],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319976983,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319977180,[[3329.8,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319977379,[[3329.8,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.2903],[3330.4,0.29992],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319978569,[[3329.8,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319978771,[[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006],[3328.6,4.67791111]],[[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.59022],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319978976,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,1.13192],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979178,[[3329.7,0.29997],[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,0.832],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979482,[[3329.6,0.4933],[3329.5,4.1524],[3329.3,0.75003],[3329.2,0.75006]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,0.832],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979483,[[3329.6,0.4933],[3329.5,4.1524],[3329.2,0.75006],[3326.2,49.56966173],[3325.1,63.08866039]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,0.832],[3330.8,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979676,[[3329.6,0.4933],[3329.5,4.1524],[3329.0,1.58211],[3327.8,27.01275549],[3327.3,18.67434731]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979873,[[3329.1,3.2078],[3329.0,0.75011],[3328.8,1.83142016],[3328.7,0.832],[3328.5,4.67791111]],[[3329.8,0.475],[3329.9,1.08128016],[3330.2,4.1358],[3330.3,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319979874,[[3329.1,3.2078],[3329.0,0.75011],[3328.8,1.83142016],[3328.7,0.832],[3328.5,4.67791111]],[[3329.8,0.475],[3329.9,1.08128016],[3330.0,0.29995],[3330.2,4.1358],[3330.3,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319980076,[[3329.4,0.3],[3329.2,0.9476],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.83142016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.0,0.29995],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319980683,[[3329.5,0.3],[3329.2,0.9476],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.83142016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.1,0.29995],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319981480,[[3329.5,0.3],[3329.2,0.9476],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.83142016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319981682,[[3329.5,0.3],[3329.2,0.9476],[3329.1,4.44078],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.1,0.29995],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319982481,[[3329.5,0.3],[3329.2,1.69765],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.2,3.50774],[3332.0,14.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319982677,[[3329.5,0.3],[3329.2,1.69765],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.1,0.29994],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319982878,[[3329.5,0.3],[3329.2,1.69765],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319983078,[[3329.5,0.3],[3329.2,1.69765],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.2,3.50773],[3330.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319983276,[[3329.5,0.3],[3329.2,1.69765],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.08128016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.1,0.29994],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319984482,[[3329.5,0.3],[3329.2,0.9476],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.83142016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.0,0.29995],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319984682,[[3329.5,0.3],[3329.2,0.9476],[3329.1,3.6907],[3329.0,0.75011],[3328.8,1.83142016]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.0,1.13195],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319985180,[[3329.2,0.9476],[3329.1,3.6907]],[[3329.6,1.08128016],[3329.7,0.9473],[3329.8,0.475],[3330.0,1.13195],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319985181,[[3329.2,0.9476],[3329.1,3.6907],[3328.6,4.67791111],[3328.0,11.69477778],[3327.4,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078],[3331.0,0.30013265],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319985373,[[3329.2,0.9476],[3329.1,3.6907],[3328.0,11.69477778],[3327.4,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078],[3331.0,0.30013265],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319985374,[[3329.2,0.9476],[3329.1,3.6907],[3328.5,4.67791111],[3328.0,11.69477778],[3327.4,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078],[3331.0,0.30013265],[3331.1,0.24172308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319988185,[[3329.2,0.9476],[3329.1,3.6907],[3328.5,4.67791111],[3328.0,11.69477778],[3327.4,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078],[3331.0,0.30013265],[3343.4,23.5974261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319988680,[[3329.2,0.9476],[3329.1,3.6907],[3328.5,4.67791111],[3328.0,11.69477778],[3327.4,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.2,3.2078],[3330.7,0.23841486],[3331.0,0.30013265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319989286,[[3329.1,3.6907],[3328.4,4.97809061],[3328.3,7.01686667],[3328.2,1.74098887],[3328.1,9.35582223]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486],[3331.0,0.30013265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319989483,[[3329.1,3.6907],[3328.6,0.9075],[3328.4,4.97809061],[3328.3,7.01686667],[3328.2,1.74098887]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486],[3331.0,2.40264927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319989785,[[3329.1,3.6907],[3328.6,0.9075],[3328.4,0.3001795],[3328.3,4.67791111],[3328.2,8.75785554]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486],[3331.0,2.40264927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319989987,[[3329.1,3.6907],[3328.6,0.9075],[3328.4,4.67791111],[3328.2,8.75785554],[3327.3,16.3726889]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486],[3331.0,2.10251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319990282,[[3329.2,0.9075],[3329.1,3.6907],[3328.3,4.67791111],[3328.2,8.75785554],[3327.5,27.0159993]],[[3329.7,0.9473],[3329.8,0.475],[3330.7,0.23841486],[3331.0,2.10251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319990283,[[3329.2,0.9075],[3329.1,3.6907],[3328.3,4.67791111],[3328.2,8.75785554],[3327.5,27.0159993]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486],[3331.0,2.10251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319990483,[[3329.2,0.9075],[3329.1,3.6907],[3328.3,4.67791111],[3328.2,7.01686667],[3326.9,36.01900374]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319990680,[[3329.2,0.4615],[3329.1,3.6907],[3328.3,4.67791111],[3328.2,7.01686667],[3327.5,27.01682159]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319990985,[[3329.2,0.4615],[3329.1,3.6907],[3328.4,0.446],[3328.3,4.67791111],[3328.2,7.01686667]],[[3329.7,4.1551],[3329.8,0.475],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319992387,[[3329.2,0.4615],[3329.1,3.6907],[3328.4,5.12391111],[3328.2,7.01686667],[3328.1,9.35582223]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319992588,[[3329.2,0.4615],[3329.1,3.6907],[3328.4,5.12391111],[3328.3,7.01686667],[3328.1,9.35582223]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319992984,[[3329.2,0.4615],[3329.1,3.6907],[3328.4,5.12391111],[3328.1,9.35582223],[3327.6,27.01588295]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319993184,[[3329.2,0.4615],[3329.1,3.6907],[3328.4,0.446],[3328.1,9.35582223],[3327.6,27.01588295]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319993384,[[3329.2,0.926],[3329.1,3.6907],[3328.1,9.35582223],[3327.6,27.01588295]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319993588,[[3329.2,0.926],[3329.1,3.6907],[3327.6,27.01588295]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319993791,[[3329.2,0.926],[3329.1,3.6907],[3328.4,4.6785688],[3328.3,7.0178532],[3328.1,9.3571376]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319995391,[[3329.1,3.6907],[3328.4,4.6785688],[3328.3,7.0178532],[3328.1,9.3571376],[3327.0,36.01900374]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319995591,[[3329.1,3.6907],[3328.5,0.926],[3328.4,4.6785688],[3328.3,7.0178532],[3328.1,9.3571376]],[[3329.7,0.9473],[3329.8,0.475],[3330.1,3.2078],[3330.7,0.23841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319996192,[[3329.1,3.6907],[3328.5,0.926],[3328.4,4.6785688],[3328.3,7.0178532],[3328.1,9.3571376]],[[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319996490,[[3329.5,3.2078],[3329.2,0.926],[3329.1,0.4829],[3328.4,4.6785688],[3328.3,7.0178532]],[[3330.1,3.2078],[3330.6,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319996690,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3330.0,0.4819],[3330.1,3.2078],[3330.6,0.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319996891,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3329.9,0.4488],[3330.0,0.9339],[3330.1,3.2078],[3331.0,0.24116562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319997290,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3329.9,0.4488],[3330.0,0.9339],[3330.6,3.2078],[3331.0,0.24116562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319997487,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3329.9,0.4488],[3330.0,0.9339],[3330.2,3.2078],[3331.0,0.24116562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319997692,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3329.9,0.4488],[3330.0,0.9339],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319997887,[[3329.6,0.4755],[3329.2,0.926],[3329.1,3.2078],[3328.4,4.6785688],[3328.3,7.0178532]],[[3329.9,0.4488],[3330.0,0.9339],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319998187,[[3329.7,0.4674],[3329.6,0.4755],[3329.2,0.4586],[3329.1,3.2078],[3328.4,4.6785688]],[[3329.9,0.4488],[3330.0,0.9339],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319998392,[[3329.7,0.4674],[3329.6,0.4755],[3329.2,0.4586],[3329.1,3.2078],[3328.4,4.6785688]],[[3329.9,0.4488],[3330.0,0.9339],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319998991,[[3329.7,0.4674],[3329.6,0.4755],[3329.2,0.4586],[3329.1,3.2078],[3328.4,4.6785688]],[[3329.9,0.4488],[3330.0,0.9339],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319999194,[[3329.7,0.4674],[3329.6,0.4755],[3329.2,0.4586],[3329.1,3.2078],[3328.4,4.6785688]],[[3329.9,0.4488],[3330.0,0.9339],[3330.2,3.2078],[3331.1,0.24104093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319999490,[[3329.7,0.4674],[3329.6,0.4755],[3329.2,0.4586],[3329.1,3.2078],[3328.4,4.6785688]],[[3329.9,0.4488],[3330.0,0.9339],[3330.6,3.2078],[3331.1,0.24104093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319999692,[[3329.7,0.4674],[3329.6,0.4755],[3329.5,3.2078],[3329.2,0.4586],[3328.4,4.6785688]],[[3330.6,3.2078],[3331.1,0.24104093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732319999897,[[3329.7,0.9596],[3329.6,0.4755],[3329.5,3.2078],[3328.4,4.6785688]],[[3330.5,1.396],[3330.6,3.2078],[3331.1,0.24104093]]]