{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732147200590,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,10.8821322]],[[3071.5,3.2078],[3071.9,1.4111],[3072.2,0.1170253],[3073.8,0.16314448],[3075.0,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147200888,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,3.2078]],[[3071.5,3.2078],[3071.9,1.4111],[3072.2,0.1170253],[3073.8,0.16314448],[3075.0,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147201488,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,3.2078]],[[3071.9,1.4111],[3072.2,0.1170253],[3073.8,0.16314448],[3075.0,16.62410917],[7675.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147201791,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,1.4111],[3073.8,0.16314448],[3075.0,16.62410917],[7675.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147201991,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3073.8,0.16314448],[3075.0,16.62410917],[7675.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147202388,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3075.0,16.62410917],[7675.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147202691,[[3071.2,0.5028],[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3073.7,0.83712108],[3074.9,1.507171],[3075.0,19.62410917],[3077.5,7.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147202988,[[3071.2,0.5028],[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3073.8,0.16124517],[3074.4,7.894],[3075.0,19.62410917],[3075.6,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147203190,[[3071.2,0.5028],[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3073.8,0.16124517],[3074.4,7.894],[3075.0,16.62410917],[3075.6,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147204688,[[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322],[3069.6,20.4648858]],[[3071.9,3.2078],[3073.8,0.16124517],[3074.4,7.894],[3075.0,16.62410917],[3075.6,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147204892,[[3071.1,3.8310264],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322],[3070.6,0.4726]],[[3071.9,3.2078],[3073.8,0.16124517],[3074.4,7.894],[3075.0,16.74359268],[3075.6,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147205191,[[3071.2,0.4726],[3071.1,3.8310264],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3074.4,7.894],[3075.0,16.74359268],[3075.6,14.949],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147205387,[[3071.2,0.4726],[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3074.4,7.894],[3075.0,16.74359268],[3075.6,14.949],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147205587,[[3071.2,0.4726],[3071.1,3.7155],[3071.0,0.59967224],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3074.4,7.894],[3075.0,16.62410917],[3075.6,14.949],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147205787,[[3071.2,0.4726],[3071.1,3.7155],[3071.0,0.4818],[3070.8,5.11622147],[3070.7,7.6743322]],[[3071.9,3.2078],[3074.4,7.894],[3075.0,16.62410917],[3075.6,14.949],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147205988,[[3071.1,0.5077],[3070.8,5.11622147],[3070.7,7.6743322],[3070.6,3.2078]],[[3071.3,3.2078],[3071.9,3.0],[3073.8,0.16598097],[3074.4,7.894],[3075.0,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206288,[[3070.8,5.11622147],[3070.7,7.6743322],[3070.1,3.2078],[3069.3,39.055447]],[[3071.3,3.2078],[3071.8,1.67138017],[3071.9,3.0],[3072.6,0.1183106],[3073.8,0.16598097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206586,[[3070.3,0.11633204],[3070.0,9.77462147],[3069.9,7.6743322],[3069.7,10.2324429],[3069.5,12.79054711]],[[3073.8,0.16598097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206587,[[3070.3,0.11633204],[3070.0,9.77462147],[3069.9,7.6743322],[3069.7,10.2324429],[3069.5,12.79054711]],[[3070.9,3.2078],[3073.8,0.16598097],[3074.4,24.51810917],[3084.3,46.23137848],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206791,[[3070.0,9.77462147],[3069.9,7.6743322],[3069.5,12.79054711]],[[3070.9,3.2078],[3073.8,0.16598097],[3074.4,24.51810917],[3084.3,46.23137848],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206792,[[3070.6,0.4842],[3070.0,4.1742],[3069.9,5.11622147],[3069.8,7.6743322],[3069.6,10.2324429]],[[3070.9,3.2078],[3073.8,3.0],[3074.4,24.51810917],[3084.3,46.23137848],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147206990,[[3070.6,0.4842],[3070.0,4.1742],[3069.9,5.11622147],[3069.8,7.6743322],[3069.6,10.2324429]],[[3070.9,3.2078],[3071.8,1.72438623],[3072.5,1.39344017],[3074.4,24.51810917],[3083.5,972.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147207185,[[3070.0,4.1742],[3069.9,0.11581074],[3069.8,5.11622147],[3069.7,7.6743322],[3069.5,10.2324429]],[[3070.9,3.2078],[3073.2,0.16368631],[3074.4,24.63521131],[3083.4,46.23137848],[3083.5,972.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147207387,[[3070.0,4.6584],[3069.9,0.11581074],[3069.7,5.11622147],[3069.5,7.6743322],[3069.4,10.2324429]],[[3070.9,3.2078],[3073.2,0.16368631],[3074.4,24.63521131],[3083.4,46.23137848],[3083.5,972.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147207787,[[3070.0,4.6584],[3069.9,0.11581074],[3069.7,5.11622147],[3069.5,7.6743322],[3069.3,10.2324429]],[[3070.9,3.2078],[3073.2,0.16368631],[3074.4,24.51810917],[3083.4,80.91238477],[3083.5,972.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147207994,[[3070.0,4.6584],[3069.9,0.11581074],[3069.6,5.11622147],[3069.5,7.6743322],[3069.3,10.2324429]],[[3070.5,3.2078],[3073.2,0.16368631],[3074.4,24.51810917],[3083.4,80.91238477],[3083.5,972.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208192,[[3070.0,4.1858],[3069.9,0.11581074],[3069.6,5.11622147],[3069.4,7.6743322],[3069.3,10.2324429]],[[3070.5,3.2078],[3073.2,0.16368631],[3074.4,24.51810917],[3083.4,80.91238477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208193,[[3070.0,4.1858],[3069.9,0.11581074],[3069.6,5.11622147],[3069.4,7.6743322],[3069.3,10.2324429]],[[3070.5,3.2078],[3073.2,3.16368631],[3074.4,24.51810917],[3083.4,80.91238477],[5894.3,4.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208493,[[3070.0,9.30202147],[3069.9,7.79014294],[3069.7,10.7337429],[3069.6,12.79054711],[3069.2,15.3486644]],[[3070.5,3.2078],[3073.1,2.98002324],[3073.2,0.16368631],[3074.4,24.51810917],[3082.7,973.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208688,[[3070.0,9.30202147],[3069.9,7.79014294],[3069.7,10.7337429],[3069.5,12.79054711],[3069.2,15.3486644]],[[3070.5,3.2078],[3073.1,1.31394273],[3073.2,0.16368631],[3074.4,24.51810917],[3082.7,973.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208689,[[3070.0,9.30202147],[3069.9,7.79014294],[3069.7,10.7337429],[3069.5,12.79054711],[3069.2,15.3486644]],[[3070.5,3.2078],[3073.1,1.31394273],[3073.2,0.16368631],[3074.4,24.51810917],[3082.6,46.23137848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147208993,[[3070.0,9.30202147],[3069.9,7.79014294],[3069.7,10.7337429],[3069.5,12.79054711],[3069.2,15.3486644]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.2,0.16368631],[3074.4,7.894],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147209185,[[3070.0,0.978],[3069.8,5.11622147],[3069.7,8.1756322],[3069.6,3.2078],[3069.5,10.2324429]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147209390,[[3069.6,8.32402147],[3069.5,7.79382235],[3069.3,10.2324429],[3069.1,12.79054711],[3068.7,15.3486644]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147209592,[[3069.6,8.32402147],[3069.5,7.79382235],[3068.7,15.3486644]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147209593,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,5.23571162],[3069.4,8.6472322],[3069.2,10.2324429]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147210190,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,0.11949015],[3069.4,6.08912147],[3069.3,7.6743322]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147211191,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,0.11949015],[3069.4,6.08912147],[3069.2,7.6743322]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147211392,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,0.11949015],[3069.4,6.08912147],[3069.2,7.6743322]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147211588,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,0.11949015],[3069.4,6.08912147],[3069.3,7.6743322]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147212295,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,5.23571162],[3069.4,8.6472322],[3069.2,10.2324429]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147212488,[[3069.7,0.4791],[3069.6,3.2078],[3069.5,5.23571162],[3069.4,8.6472322]],[[3070.5,3.2078],[3071.5,0.12005898],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147212489,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,7.79382235],[3069.4,0.9729],[3069.3,10.2324429]],[[3070.5,3.2078],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917],[5679.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213093,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,7.79382235],[3069.4,0.9729],[3069.3,10.2324429]],[[3070.5,3.2078],[3072.9,0.4621],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213392,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,0.11949015],[3069.4,8.6472322],[3069.3,10.2324429]],[[3070.5,3.2078],[3072.9,0.4621],[3073.0,7.894],[3073.2,0.16368631],[3074.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213587,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,0.11949015],[3069.4,8.6472322],[3069.3,10.2324429]],[[3070.5,3.2078],[3072.0,8.141],[3072.9,0.4621],[3073.0,7.894],[3073.2,0.16368631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213795,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,7.79382235],[3069.4,0.9729],[3069.3,11.2644429]],[[3070.5,3.2078],[3072.0,8.141],[3072.9,0.4621],[3073.0,7.894],[3073.2,0.16368631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213796,[[3069.7,0.4791],[3069.6,8.32402147],[3069.5,7.79382235],[3069.4,0.9729],[3069.3,11.2644429]],[[3070.5,3.2078],[3070.6,1.032],[3071.7,0.11849469],[3072.0,8.141],[3072.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147213987,[[3069.7,5.59532147],[3069.6,3.2078],[3069.5,7.79382235],[3069.4,11.2053429],[3069.3,1.032]],[[3070.5,3.2078],[3070.6,1.032],[3071.7,0.11849469],[3071.9,0.4688],[3072.0,8.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147214186,[[3070.0,3.2078],[3069.7,5.59532147],[3069.5,7.79382235],[3069.4,11.2053429],[3069.3,1.032]],[[3070.5,3.2078],[3070.6,1.032],[3071.7,0.11849469],[3071.9,0.4688],[3072.0,8.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147214398,[[3070.1,0.5041],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,3.4791],[3069.6,7.6743322]],[[3071.0,3.2078],[3071.2,1.032],[3071.9,0.4688],[3072.0,8.141],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147214588,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.0,40.29880977]],[[3071.0,3.2078],[3071.1,1.032],[3071.9,0.4688],[3072.0,8.141],[3073.4,0.15900714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147214893,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3068.9,15.3486644]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3073.4,0.15900714],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147215192,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,0.4791],[3069.6,7.6743322]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3073.4,0.15900714],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147215393,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.0,15.3486644]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3073.4,0.15900714],[5219.0,913.4125919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147215892,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.4,12.79054711]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[5219.0,913.4125919],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147216092,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[5219.0,913.4125919],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147216093,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.3,13.82254711]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3075.1,16.62410917],[3076.8,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147216293,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,0.4791],[3069.6,7.6743322]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3072.1,0.11947869],[3073.4,0.16307727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147216792,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.1,24.93636616]],[[3071.0,3.2078],[3071.1,1.5008],[3071.9,0.5078],[3072.0,8.141],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147216990,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3068.3,64.63787442]],[[3071.0,3.2078],[3071.1,1.5008],[3071.9,0.5078],[3072.0,8.141],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147217297,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3068.9,15.3486644]],[[3071.0,3.2078],[3071.1,1.5008],[3072.0,8.141],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147217298,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3068.9,15.3486644]],[[3071.0,3.7133],[3071.1,1.5008],[3072.0,8.141],[3072.1,0.11947869],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147217493,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,8.1534322],[3069.5,10.2324429]],[[3071.0,3.7133],[3071.1,1.5008],[3072.0,8.141],[3072.1,0.11947869],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147217692,[[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,0.4791],[3069.6,7.6743322]],[[3071.0,3.7133],[3071.1,1.5008],[3072.0,8.141],[3072.1,0.11947869],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147217991,[[3070.4,2.48076517],[3070.1,0.9744],[3070.0,3.2078],[3069.8,5.11622147],[3069.7,0.4791]],[[3071.0,3.7133],[3071.1,1.5008],[3071.7,2.48076517],[3072.0,8.141],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147218190,[[3070.1,3.45516517],[3069.9,0.11783145],[3069.7,5.59532147],[3069.6,10.8821322],[3069.4,10.2324429]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147218392,[[3070.1,3.45516517],[3069.9,0.11783145],[3069.7,0.4791],[3069.6,8.32402147],[3069.5,8.7063322]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147218789,[[3070.1,3.45516517],[3070.0,3.2078],[3069.9,0.11783145],[3069.7,5.59532147],[3069.6,7.6743322]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147219691,[[3070.1,3.45516517],[3070.0,3.2078],[3069.7,5.59532147],[3069.5,8.7063322],[3068.9,0.3264]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147219893,[[3070.1,3.45516517],[3070.0,3.2078],[3069.7,5.59532147],[3069.6,7.6743322],[3069.5,1.032]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147220092,[[3070.1,3.45516517],[3070.0,3.2078],[3069.7,5.59532147],[3069.5,8.7063322],[3066.5,68.34699719]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147220295,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,0.4791],[3069.6,5.11622147]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147220491,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,5.59532147],[3069.2,12.79054711]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147220691,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,10.15509737]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147220892,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,2.48076517]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147221088,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,10.15509737]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147221293,[[3070.1,3.45516517],[3070.0,3.2078],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,2.48076517]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517],[3072.1,0.11947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147221593,[[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,5.68856517],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147221791,[[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,0.4791],[3069.6,10.80478664],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147222198,[[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,5.68856517],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147222403,[[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,0.4791],[3069.6,10.80478664],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147222700,[[3070.1,6.66296517],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,2.48076517],[3069.4,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147222902,[[3070.1,6.66296517],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,2.48076517]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,10.62176517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147222903,[[3070.1,6.66296517],[3069.8,0.11656342],[3069.7,5.59532147],[3069.6,2.48076517],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,12.62642652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223101,[[3070.2,0.4689],[3070.1,6.66296517],[3069.8,0.11656342],[3069.6,7.59698664],[3069.3,10.2324429]],[[3070.9,0.4603],[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,12.62642652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223295,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,0.11656342],[3069.7,5.11622147]],[[3071.0,3.7133],[3071.1,1.5008],[3071.4,2.48076517],[3072.0,12.62642652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223296,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,0.11656342],[3069.7,5.11622147]],[[3071.0,3.7133],[3071.1,1.5898],[3071.4,2.48076517],[3071.9,0.4604],[3072.0,12.62642652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223496,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,5.23278489],[3069.3,12.79054711]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.14566135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223698,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,0.11656342],[3069.7,5.11622147]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.14566135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147223892,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,5.23278489],[3069.5,11.2644429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147224199,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,5.23278489],[3069.5,11.2644429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3071.7,0.11771105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147224695,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,5.23278489],[3069.7,7.6743322]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.7,2.48076517],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147224902,[[3070.4,2.48076517],[3070.2,0.4689],[3070.1,4.1822],[3069.8,0.11656342],[3069.7,5.11622147]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.7,2.48076517],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147225201,[[3070.2,0.4689],[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,8.32402147],[3069.6,7.6743322]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147225394,[[3070.2,0.4689],[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,8.32402147],[3069.5,8.7063322]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147225595,[[3070.2,0.4689],[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,8.32402147],[3069.6,7.6743322]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147225900,[[3070.2,0.4689],[3070.1,3.45516517],[3069.8,0.11656342],[3069.7,8.32402147],[3069.6,10.15509737]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147226201,[[3070.2,0.4689],[3070.1,6.66296517],[3069.8,0.11656342],[3069.7,5.11622147],[3069.6,10.15509737]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147226702,[[3070.2,0.4689],[3070.1,6.66296517],[3069.7,5.11622147],[3069.6,10.15509737],[3069.0,24.94026367]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147226907,[[3070.2,0.4689],[3070.1,6.66296517],[3069.7,5.11622147],[3069.6,10.15509737],[3069.0,24.94021481]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147227200,[[3070.2,0.58529551],[3070.1,6.66296517],[3069.7,5.11622147],[3069.6,10.15509737],[3068.2,64.63787442]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,10.73801846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147227406,[[3070.2,0.58529551],[3070.1,6.66296517],[3069.8,5.11622147],[3069.6,10.15509737],[3069.5,11.2644429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147227703,[[3070.2,0.4689],[3070.1,6.66296517],[3069.8,5.11622147],[3069.6,10.15509737],[3069.5,1.032]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147228003,[[3070.2,0.4689],[3070.1,6.66296517],[3069.8,5.11622147],[3069.6,10.15509737],[3069.5,11.2644429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147228699,[[3070.2,0.4689],[3070.1,6.78081495],[3069.8,5.11622147],[3069.6,10.15509737],[3069.5,11.2644429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147228902,[[3070.2,0.4689],[3070.1,6.78081495],[3069.7,5.11622147],[3069.6,10.15509737],[3069.5,1.032]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147229104,[[3070.2,0.4689],[3070.1,6.78081495],[3069.8,5.11622147],[3069.7,7.6743322],[3069.6,2.48076517]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147229802,[[3070.2,0.4689],[3070.1,6.78081495],[3069.8,5.11622147],[3069.6,10.15509737],[3068.9,15.3486644]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147230005,[[3070.2,0.4689],[3070.1,6.78081495],[3069.8,5.11622147],[3069.6,10.15509737],[3069.5,1.032]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,0.4604],[3071.4,2.48076517],[3072.0,8.25725329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147230306,[[3070.3,0.32541],[3070.2,0.4689],[3070.1,6.78081495],[3069.9,0.81365],[3069.8,5.11622147]],[[3070.9,0.32536],[3071.0,3.7133],[3071.1,1.5898],[3071.3,1.27371],[3071.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147230604,[[3070.2,0.4689],[3070.1,6.66296517],[3069.7,5.92993147],[3069.5,1.84576],[3069.4,10.2324429]],[[3071.0,3.7133],[3071.1,1.5898],[3071.3,1.27371],[3071.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147230605,[[3070.2,0.4689],[3070.1,6.66296517],[3069.7,5.92993147],[3069.5,1.84576],[3069.4,10.2324429]],[[3071.0,3.7133],[3071.1,2.40315],[3071.3,1.27371],[3071.4,2.48076517],[3075.0,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147230802,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.32544],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.7,0.32539],[3070.8,0.4603],[3071.0,3.7133],[3071.1,2.40315],[3071.3,0.81331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147231104,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.4450773],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.6,0.4699],[3070.8,0.4603],[3071.0,4.52668],[3071.1,1.93435],[3072.0,9.88347329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147231300,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.4450773],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.6,0.79529],[3070.8,0.4603],[3071.0,4.52668],[3071.1,1.93435],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147231996,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.1196273],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.6,0.4699],[3070.8,1.5813],[3071.0,4.52668],[3071.1,0.81335],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147232206,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.4450773],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.6,0.79529],[3070.8,1.5813],[3071.0,4.52668],[3071.1,0.81335],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147232999,[[3070.2,0.4689],[3070.1,6.66296517],[3070.0,0.4450773],[3069.7,5.92993147],[3069.5,1.84576]],[[3070.5,0.4861],[3070.6,0.79529],[3070.8,1.5813],[3071.0,4.02118],[3071.1,0.81335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147233396,[[3070.2,0.4689],[3070.1,6.66296517],[3069.9,0.32545],[3069.7,5.11622147],[3069.5,1.84576]],[[3070.5,0.8115],[3070.6,0.4699],[3070.8,1.5813],[3070.9,0.81341],[3071.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147233602,[[3070.2,0.4689],[3070.1,6.15886517],[3069.7,5.11622147],[3069.5,0.81376],[3067.4,53.70121208]],[[3070.5,0.4861],[3070.6,0.4699],[3070.8,1.5813],[3070.9,0.81341],[3071.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147233805,[[3069.6,5.11622147],[3069.3,7.6743322],[3069.1,13.4402429],[3068.9,12.79054711],[3068.8,15.3486644]],[[3070.4,3.2568],[3070.5,5.96686517],[3070.6,3.6777],[3070.8,1.5813],[3070.9,1.62684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147234101,[[3069.0,0.4991],[3068.8,1.06983841],[3068.7,2.80634517],[3068.6,5.11622147],[3068.4,7.6743322]],[[3069.3,0.32553],[3069.7,0.81371],[3069.8,3.2078],[3069.9,2.48076517],[3070.0,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147234303,[[3069.0,0.4991],[3068.8,1.06983841],[3068.7,2.48076517],[3068.3,8.32402147],[3068.2,8.4884322]],[[3069.3,0.32553],[3069.4,3.2078],[3069.7,1.93471],[3069.9,2.48076517],[3070.0,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147234509,[[3069.0,0.4991],[3068.8,0.9498],[3068.7,2.48076517],[3068.3,8.32402147],[3068.2,8.4884322]],[[3069.2,0.32554],[3069.4,3.2078],[3069.6,1.4353],[3069.7,1.93471],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147234704,[[3069.0,0.4991],[3068.8,0.9498],[3068.7,2.48076517],[3068.3,8.32402147],[3068.2,7.6743322]],[[3069.4,3.2078],[3069.6,1.4353],[3069.7,1.121],[3070.1,0.81363],[3078.7,34.68100629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147235001,[[3069.0,3.30541517],[3068.8,0.9498],[3068.6,0.814],[3068.4,3.29481517],[3068.3,8.32402147]],[[3069.4,3.2078],[3069.6,1.4353],[3069.7,1.44649],[3070.1,0.81363],[3070.2,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147235199,[[3069.0,2.97986517],[3068.8,0.9498],[3068.6,0.814],[3068.4,2.48076517],[3068.3,9.13808147]],[[3069.4,3.2078],[3069.6,0.9749],[3069.7,1.121],[3070.1,0.81363],[3070.2,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147235404,[[3069.1,0.32554],[3069.0,2.97986517],[3068.8,0.9498],[3068.7,3.2078],[3068.6,0.814]],[[3069.6,0.9749],[3069.7,1.44649],[3069.9,3.2078],[3070.0,0.4604],[3070.1,0.81363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147235709,[[3069.1,0.32554],[3069.0,2.97986517],[3068.8,0.9498],[3068.7,4.02177],[3068.6,0.814]],[[3069.6,0.9749],[3069.7,1.121],[3069.9,3.2078],[3070.0,0.4604],[3070.2,3.29435517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147235903,[[3069.0,3.30541517],[3068.8,0.9498],[3068.7,3.2078],[3068.6,0.814],[3068.5,0.11641201]],[[3069.6,0.9749],[3069.7,1.44649],[3069.9,3.2078],[3070.0,0.4604],[3070.1,0.81362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147236208,[[3069.0,2.97986517],[3068.8,1.27537],[3068.7,3.2078],[3068.5,0.11641201],[3068.2,0.8141]],[[3069.5,0.32551],[3069.6,0.9749],[3069.7,1.121],[3069.9,4.02147],[3070.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147236404,[[3068.8,0.4693],[3068.5,0.11641201],[3068.4,5.11622147],[3068.2,7.6743322],[3068.0,10.2324429]],[[3069.5,3.2078],[3069.6,0.9749],[3069.7,1.121],[3069.9,2.48076517],[3070.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147236606,[[3068.8,0.4693],[3068.4,5.11622147],[3068.2,7.6743322],[3068.0,10.2324429]],[[3069.5,3.2078],[3069.6,0.9749],[3069.7,1.121],[3069.9,2.48076517],[3070.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147236607,[[3068.8,0.4693],[3068.4,3.29317517],[3068.3,3.2078],[3068.2,0.5071],[3068.0,5.11622147]],[[3069.1,3.53335],[3069.4,0.4604],[3069.6,4.26941517],[3069.7,1.121],[3069.8,0.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147236912,[[3068.8,0.4693],[3068.4,3.29318517],[3068.3,3.2078],[3068.2,0.5071],[3068.0,0.81415]],[[3069.1,3.53335],[3069.4,0.4604],[3069.6,4.26941517],[3069.7,1.121],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147237211,[[3068.8,0.4693],[3068.4,3.29318517],[3068.3,3.2078],[3068.2,0.62847757],[3068.0,0.81415]],[[3069.1,3.53335],[3069.4,0.4604],[3069.6,4.26941517],[3069.7,1.121],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147237697,[[3068.8,0.4693],[3068.4,2.96756517],[3068.3,3.2078],[3068.2,0.62847757],[3067.7,7.6743322]],[[3069.0,0.32556],[3069.1,3.2078],[3069.4,0.4604],[3069.5,0.81378],[3069.6,4.26941517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147237902,[[3068.8,0.4693],[3068.4,0.4868],[3068.3,3.53342],[3068.2,0.62847757],[3067.9,0.81417]],[[3069.0,0.32556],[3069.1,3.2078],[3069.4,0.4604],[3069.5,0.81378],[3069.6,4.26941517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147238104,[[3068.8,0.4693],[3068.4,3.29317517],[3068.3,3.2078],[3068.2,0.62847757],[3067.9,0.81417]],[[3069.1,3.53335],[3069.4,0.4604],[3069.5,0.81378],[3069.6,4.26941517],[3924.7,1.30285205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147238497,[[3068.8,0.4693],[3068.7,2.48076517],[3068.6,0.3256],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.4,0.4604],[3069.6,0.9749],[3069.8,0.81369],[3924.7,1.30285205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147238701,[[3068.8,0.4693],[3068.7,2.48076517],[3068.4,0.4868],[3068.3,3.2078],[3067.7,8.7953322]],[[3069.1,3.2078],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147238900,[[3068.8,0.4693],[3068.7,2.48076517],[3068.5,0.3256],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.2,0.32554],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147239297,[[3068.8,0.4693],[3068.7,2.48076517],[3068.4,0.4868],[3068.3,3.2078],[3067.7,6.23722147]],[[3069.1,3.2078],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473],[3924.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147239599,[[3068.8,0.4693],[3068.7,2.48076517],[3068.6,0.3256],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.2,0.32554],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147239807,[[3068.8,0.4693],[3068.7,2.48076517],[3068.4,0.4868],[3068.3,3.2078],[3065.9,39.05678019]],[[3069.1,3.2078],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.121],[3071.4,16.26577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147240007,[[3068.8,0.4693],[3068.7,2.48076517],[3068.6,0.3256],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.2,0.32554],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147240512,[[3068.8,0.4693],[3068.7,2.48076517],[3068.6,0.3256],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.3,0.32553],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147241807,[[3068.8,0.4693],[3068.7,2.48076517],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.3,0.32553],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147241808,[[3068.8,0.4693],[3068.7,2.48076517],[3068.5,0.32561],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.2078],[3069.2,0.32554],[3069.4,0.4604],[3069.6,0.9749],[3069.7,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147242002,[[3068.8,0.4693],[3068.7,2.48076517],[3068.5,0.32561],[3068.4,0.4868],[3068.3,3.2078]],[[3069.1,3.53335],[3069.4,0.4604],[3069.6,1.78865],[3069.7,1.121],[3924.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147242201,[[3068.8,0.4693],[3068.7,2.48076517],[3068.4,0.81241],[3068.3,3.2078],[3066.0,24.06366]],[[3069.0,0.475],[3069.1,3.53335],[3069.4,0.4604],[3069.6,1.29985],[3069.7,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147242500,[[3068.8,0.4693],[3068.4,3.29318517],[3068.3,3.2078],[3067.9,0.81417],[3067.8,0.81422]],[[3069.0,0.475],[3069.1,3.2078],[3069.4,0.4604],[3069.5,0.81378],[3069.6,1.29985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147242706,[[3068.4,3.29318517],[3068.3,3.2078],[3067.9,0.81417],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.5,0.81378],[3069.6,3.78061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147242901,[[3068.4,3.76748517],[3068.3,3.2078],[3067.9,0.81417],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.5,0.81378],[3069.6,3.78061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147243504,[[3068.4,3.76748517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.6,3.78061517],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147244507,[[3068.4,3.44186517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.3288],[3069.4,0.4604],[3069.6,3.78061517],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147244706,[[3068.4,3.76747517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.6,3.78061517],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147245409,[[3068.4,3.76747517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,35.03682247]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.6,3.78061517],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147245609,[[3068.4,3.76747517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,35.03682247]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.5,0.81378],[3069.6,3.78061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147246212,[[3068.4,3.76747517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.5,0.81378],[3069.6,3.78061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147246508,[[3068.4,3.76748517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3066.8,10.09736]],[[3069.0,0.80056],[3069.1,4.3288],[3069.4,0.4604],[3069.5,0.81378],[3069.6,3.78061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147246704,[[3068.4,3.44186517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,0.81422],[3067.7,5.11622147]],[[3069.0,0.475],[3069.1,4.65435],[3069.4,0.4604],[3069.6,3.78061517],[3071.8,13.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147246909,[[3068.4,3.44186517],[3068.3,3.2078],[3068.0,0.81415],[3067.8,5.11622147],[3067.6,8.7953322]],[[3069.1,4.3288],[3069.4,0.4604],[3069.6,3.78061517],[3069.8,0.81369],[3071.4,16.26577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147247111,[[3068.6,0.3256],[3068.4,3.44186517],[3068.3,3.2078],[3068.1,0.81412],[3068.0,0.81415]],[[3069.1,4.3288],[3069.3,0.32553],[3069.4,0.4604],[3069.5,0.496],[3069.6,1.29985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147247306,[[3068.4,3.44186517],[3068.3,3.2078]],[[3069.1,4.3288],[3069.3,0.32553],[3069.4,0.4604],[3069.5,0.496],[3069.6,1.29985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147247307,[[3068.4,0.9611],[3068.3,3.2078],[3067.7,7.6743322],[3067.5,10.2324429],[3067.4,1.62862]],[[3069.1,4.3288],[3069.4,0.4604],[3069.5,0.496],[3069.6,2.96686517],[3944.9,1.357041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147247508,[[3067.9,3.2078],[3067.7,0.32569],[3067.6,2.48076517],[3067.3,0.81434],[3067.2,5.11622147]],[[3068.4,0.32563],[3068.7,3.2078],[3068.9,0.81394],[3069.0,2.48076517],[3069.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147247809,[[3067.8,0.9552],[3067.5,2.97436517],[3067.4,3.2078],[3067.1,5.93061147],[3066.9,8.95796402]],[[3068.3,3.673],[3068.5,1.121],[3068.7,2.48076517],[3069.0,1.2796],[3069.4,2.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147248007,[[3067.0,3.2078],[3066.8,5.11622147],[3066.7,7.6743322],[3066.5,10.2324429],[3066.3,12.79054711]],[[3067.9,3.2078],[3068.1,2.48076517],[3068.3,0.4652],[3068.5,1.121],[3068.6,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147248310,[[3067.0,0.11994201],[3066.9,1.28098],[3066.5,3.2078],[3066.4,5.11622147],[3066.3,8.1679322]],[[3068.1,2.48076517],[3068.3,0.4652],[3068.6,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147248311,[[3067.0,0.11994201],[3066.9,1.28098],[3066.5,3.2078],[3066.4,5.11622147],[3066.3,8.1679322]],[[3067.5,3.2078],[3067.7,0.3257],[3067.8,1.121],[3068.1,2.48076517],[3068.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147248512,[[3066.9,0.9552],[3066.8,2.48076517],[3066.5,3.2078],[3066.3,5.60982147],[3066.2,8.4889722]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.4609],[3068.1,5.48076517],[3068.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147248808,[[3067.1,2.48076517],[3066.9,4.163],[3066.4,0.81457],[3066.3,5.60982147],[3066.2,7.6743322]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.4609],[3068.1,2.48076517],[3068.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147249009,[[3067.4,2.48076517],[3067.2,0.32574],[3067.0,0.4936],[3066.9,4.163],[3066.6,0.81452]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.4609],[3068.1,0.32566],[3068.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147249312,[[3067.4,2.48076517],[3067.2,0.32574],[3067.0,0.4936],[3066.9,4.163],[3066.6,0.81452]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.32567],[3068.2,0.4657],[3078.6,34.68100629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147249501,[[3067.4,2.48076517],[3067.2,0.32574],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,0.81452]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.32567],[3068.2,0.4657],[3068.3,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147249706,[[3067.4,2.48076517],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,0.81452],[3066.5,5.11622147]],[[3067.5,3.2078],[3067.8,1.121],[3068.2,0.4657],[3068.3,0.9261],[3068.6,3.29478517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147249907,[[3067.4,2.48076517],[3067.2,0.32574],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,0.81452]],[[3067.5,3.2078],[3067.8,1.121],[3068.0,0.32567],[3068.2,0.4657],[3068.3,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147250107,[[3067.4,2.48076517],[3067.2,0.32574],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,5.93074147]],[[3067.5,3.2078],[3067.8,1.121],[3068.1,0.32566],[3068.2,0.4657],[3068.3,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147250414,[[3067.4,2.48076517],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,5.93074147],[3065.7,40.61452687]],[[3067.8,1.121],[3067.9,3.2078],[3068.0,0.32566],[3068.2,0.4657],[3068.3,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147250602,[[3067.4,2.48076517],[3067.2,0.32575],[3067.0,0.4936],[3066.9,4.28348747],[3066.6,5.93074147]],[[3067.8,1.121],[3067.9,3.2078],[3068.1,0.32566],[3068.2,0.4657],[3068.3,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147250807,[[3067.5,0.4753],[3067.4,2.48076517],[3067.0,0.4936],[3066.9,3.82228747],[3066.6,0.81452]],[[3067.8,1.121],[3067.9,3.2078],[3068.2,0.4657],[3068.3,0.9261],[3069.0,0.12144128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147251008,[[3067.6,0.4805],[3067.5,0.4753],[3067.4,2.48076517],[3067.0,0.4936],[3066.9,3.32828747]],[[3067.8,1.121],[3067.9,3.2078],[3068.2,0.4657],[3068.3,0.9261],[3068.6,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147251311,[[3067.6,0.4805],[3067.5,0.4753],[3067.4,2.48076517],[3067.3,3.53353],[3067.0,0.4936]],[[3067.8,1.121],[3068.1,0.32566],[3068.2,0.4657],[3068.3,4.1339],[3068.6,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147251517,[[3067.6,0.4805],[3067.5,0.4753],[3067.4,2.80649517],[3067.3,3.2078],[3067.0,0.4936]],[[3067.8,1.121],[3068.2,0.79135],[3068.3,4.1339],[3068.6,2.48076517],[3069.1,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147251813,[[3067.6,0.4805],[3067.5,0.4753],[3067.4,2.48076517],[3067.3,3.2078],[3067.0,0.4936]],[[3067.8,1.121],[3068.2,0.4657],[3068.3,4.1339],[3068.6,2.48076517],[3069.1,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147252013,[[3067.7,3.2078],[3067.6,0.4805],[3067.5,0.80101],[3067.4,2.48076517],[3067.0,0.4936]],[[3067.8,1.121],[3068.2,0.4657],[3068.3,4.1339],[3068.6,2.48076517],[3069.1,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147252312,[[3067.7,3.2078],[3067.6,0.9626],[3067.5,0.4753],[3067.4,2.48076517],[3066.9,5.23670894]],[[3068.2,1.154],[3068.3,3.673],[3068.9,2.48076517],[3069.1,0.81388],[3069.2,0.12132265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147252509,[[3067.7,5.68856517],[3067.6,1.2883],[3067.5,0.4753],[3067.0,0.81442],[3066.9,5.23670894]],[[3068.2,1.154],[3068.3,3.673],[3068.4,0.32562],[3068.8,0.9254],[3068.9,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147252711,[[3067.7,5.68856517],[3067.6,1.2883],[3067.5,0.4753],[3067.0,5.93064147],[3066.9,0.12048747]],[[3068.2,1.154],[3068.3,3.673],[3068.4,0.32562],[3068.8,0.9254],[3068.9,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147252911,[[3067.7,5.68856517],[3067.6,0.9626],[3067.5,0.4753],[3067.0,0.81442],[3066.9,5.23670894]],[[3068.2,1.154],[3068.3,3.2078],[3068.8,0.9254],[3068.9,2.48076517],[3069.6,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147253114,[[3068.1,3.2078],[3068.0,2.48076517],[3067.9,0.32567],[3067.6,0.9626],[3067.5,0.4753]],[[3068.7,0.4663],[3068.8,4.45878],[3069.2,2.48076517],[3069.6,0.81376],[3070.5,1.62703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147253414,[[3068.2,0.9558],[3068.1,3.2078],[3068.0,2.80642517],[3067.6,3.4821],[3067.4,5.93052147]],[[3068.7,0.4663],[3068.8,4.45878],[3069.2,2.48076517],[3069.6,0.81376],[3070.5,1.62703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147253415,[[3068.2,0.9558],[3068.1,3.2078],[3068.0,2.80642517],[3067.6,3.4821],[3067.4,5.93052147]],[[3068.7,1.6203],[3068.8,3.2078],[3068.9,0.32558],[3069.2,2.48076517],[3069.6,0.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147253617,[[3068.5,3.2078],[3068.3,2.48076517],[3068.2,1.452],[3067.6,0.81426],[3067.4,5.93052147]],[[3068.7,1.154],[3069.1,0.4608],[3069.3,3.6755],[3069.5,2.48076517],[3069.8,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147253808,[[3068.6,2.48076517],[3068.5,3.2078],[3068.2,1.452],[3067.8,0.81421],[3067.6,5.93048147]],[[3069.3,3.6755],[3069.5,2.48076517],[3069.7,0.4837],[3899.5,1.23511586],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147254015,[[3068.6,2.48076517],[3068.5,3.2078],[3068.4,0.32561],[3068.2,1.452],[3067.8,5.93043147]],[[3069.2,1.154],[3069.3,4.00103],[3069.7,0.9445],[3069.8,2.48076517],[3070.3,0.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147254204,[[3068.6,2.48076517],[3068.5,3.2078],[3068.2,1.452],[3067.8,6.27022147],[3067.2,2.48076517]],[[3069.2,1.154],[3069.3,3.6755],[3069.7,0.9445],[3069.8,2.48076517],[3075.5,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147254514,[[3068.6,2.48076517],[3068.5,3.2078],[3068.2,1.452],[3068.0,0.12006518],[3067.9,5.11622147]],[[3069.2,1.154],[3069.3,3.6755],[3069.7,0.9445],[3069.8,2.48076517],[3070.2,8.26291798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147254711,[[3068.6,2.48076517],[3068.5,3.53341],[3068.2,1.452],[3068.0,0.12006518],[3067.8,7.08443147]],[[3069.2,1.154],[3069.3,4.00103],[3069.7,0.9445],[3069.8,2.48076517],[3070.2,8.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147254911,[[3068.6,2.48076517],[3068.5,3.2078],[3068.3,0.32562],[3068.2,1.452],[3068.0,0.12006518]],[[3069.2,1.47954],[3069.3,3.6755],[3069.7,0.9445],[3069.8,3.29445517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147255416,[[3068.6,2.48076517],[3068.5,3.2078],[3068.2,1.452],[3068.0,0.93422518],[3067.3,14.41923711]],[[3069.2,1.154],[3069.3,3.2078],[3069.7,0.9445],[3069.8,2.48076517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147255610,[[3068.6,2.48076517],[3068.5,3.2078],[3068.2,2.2661],[3068.0,0.93422518],[3067.9,5.11622147]],[[3069.2,1.154],[3069.3,3.2078],[3069.7,0.9445],[3069.8,2.48076517],[3069.9,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147255811,[[3069.0,3.53335],[3068.9,2.48076517],[3068.6,3.0],[3068.4,2.48076517],[3068.3,0.81406]],[[3069.6,1.154],[3069.7,0.4837],[3069.8,3.2078],[3070.1,2.48076517],[3072.0,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256012,[[3069.0,3.53335],[3068.6,3.0],[3068.4,2.48076517],[3068.3,0.81406]],[[3069.6,1.154],[3069.7,0.4837],[3069.8,3.2078],[3070.1,2.48076517],[3072.0,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256013,[[3069.2,2.80629517],[3069.1,0.9712],[3069.0,3.2078],[3068.6,3.814],[3068.4,4.44879517]],[[3069.6,1.154],[3069.8,3.2078],[3070.1,0.32545],[3070.4,2.48076517],[3070.5,0.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256216,[[3069.2,2.48076517],[3069.1,0.9712],[3069.0,3.53335],[3068.5,5.11622147],[3068.4,4.44879517]],[[3069.6,1.154],[3069.8,3.2078],[3069.9,0.32547],[3070.4,2.48076517],[3070.5,2.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256413,[[3069.2,2.48076517],[3069.1,0.9712],[3069.0,3.53335],[3068.5,5.11622147],[3068.4,3.29479517]],[[3069.6,1.154],[3069.8,3.2078],[3069.9,0.32547],[3070.4,2.48076517],[3070.5,2.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256620,[[3069.2,2.48076517],[3069.1,1.29674],[3069.0,3.2078],[3068.4,9.56501664],[3067.9,14.58548605]],[[3069.6,1.154],[3069.8,3.2078],[3069.9,0.32547],[3070.4,2.48076517],[3070.5,2.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147256911,[[3069.2,2.80629517],[3069.1,0.9712],[3069.0,3.2078],[3068.6,0.93368705],[3068.5,5.11622147]],[[3069.6,1.154],[3069.8,3.2078],[3070.1,0.32545],[3070.4,2.48076517],[3070.5,1.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147257116,[[3069.4,3.2078],[3069.2,2.80629517],[3069.1,0.9712],[3068.6,0.93368705],[3068.5,5.11622147]],[[3069.6,1.154],[3070.1,0.32545],[3070.3,3.2078],[3070.4,2.48076517],[3070.5,1.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147257311,[[3069.4,3.2078],[3069.3,0.32552],[3069.2,2.48076517],[3069.1,0.9712],[3068.6,0.81399]],[[3069.6,1.154],[3070.2,8.47043],[3070.3,3.2078],[3070.4,2.48076517],[3070.5,1.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147257508,[[3069.4,3.2078],[3069.2,2.80629517],[3069.1,0.9712],[3068.6,0.81399],[3068.4,11.30909737]],[[3069.6,1.154],[3070.1,0.32545],[3070.2,8.145],[3070.3,3.2078],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147257916,[[3069.4,3.2078],[3069.1,0.9712],[3068.6,0.81399],[3068.4,7.6743322],[3067.1,23.0229966]],[[3069.6,1.154],[3070.2,8.145],[3070.3,3.2078],[3070.4,2.48076517],[3081.9,47.70196567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258119,[[3069.1,0.9712],[3069.0,3.2078],[3068.8,2.48076517],[3068.3,5.11622147],[3068.2,8.1705322]],[[3069.6,1.154],[3069.8,2.48076517],[3069.9,3.2078],[3070.2,8.145],[3070.4,0.81353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258318,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.80637517],[3068.2,0.4962],[3068.1,5.11622147]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,1.154],[3069.8,2.48076517],[3069.9,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258513,[[3068.6,0.4698],[3068.5,3.5334],[3068.4,2.96276517],[3068.2,3.6126245],[3068.0,5.11622147]],[[3069.5,3.2078],[3069.6,1.154],[3069.8,2.48076517],[3069.9,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258514,[[3068.6,0.4698],[3068.5,3.5334],[3068.4,2.96276517],[3068.2,3.6126245],[3068.0,5.11622147]],[[3069.4,0.32552],[3069.5,4.1795],[3069.6,1.154],[3069.7,0.5038],[3069.8,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258718,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.6126245],[3067.9,5.93039147]],[[3069.4,0.32552],[3069.5,4.1795],[3069.6,1.154],[3069.7,0.5038],[3069.8,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147258916,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3067.9,5.11622147]],[[3069.5,4.1795],[3069.6,1.154],[3069.7,0.5038],[3069.8,2.48076517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147259114,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,3.28838517],[3068.2,0.4962],[3067.9,5.11622147]],[[3069.4,0.32551],[3069.5,4.1795],[3069.6,1.154],[3069.7,0.5038],[3069.8,3.29447517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147259310,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3067.8,0.15928857]],[[3069.5,9.66026517],[3069.6,1.154],[3069.7,1.31754],[3072.2,0.16533111],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147259522,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3068.1,0.32565]],[[3069.4,0.32551],[3069.5,9.66026517],[3069.6,1.96776],[3069.7,1.31754],[3070.2,9.77218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147259820,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3068.1,0.32565]],[[3068.9,0.32557],[3069.5,10.47405517],[3069.6,1.154],[3069.7,1.31754],[3070.2,9.77218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260015,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3065.9,39.05678019]],[[3069.5,10.47405517],[3069.6,1.154],[3069.7,1.31754],[3070.2,9.77218],[3904.5,1.2486631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260224,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.4962],[3068.0,0.3257435]],[[3069.4,0.81379],[3069.5,9.66026517],[3069.6,1.154],[3069.7,1.31754],[3069.9,1.62735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260419,[[3068.6,0.4698],[3068.5,3.2078],[3068.4,2.96276517],[3068.2,0.82184],[3068.0,0.3257435]],[[3069.0,0.32556],[3069.5,9.66026517],[3069.6,1.96775],[3069.7,0.5038],[3069.9,0.81367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260619,[[3068.6,0.4698],[3068.4,0.482],[3068.2,0.4962],[3068.1,2.48076517],[3068.0,3.8592035]],[[3068.8,0.32558],[3069.0,1.154],[3069.1,3.2078],[3069.5,6.45246517],[3069.6,0.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260916,[[3068.6,0.79539],[3068.4,0.482],[3068.2,0.4962],[3068.1,2.80641517],[3068.0,3.5335435]],[[3069.0,1.154],[3069.1,3.2078],[3069.5,6.45246517],[3069.6,0.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147260917,[[3068.6,0.79539],[3068.4,0.482],[3068.2,0.4962],[3068.1,2.80641517],[3068.0,3.5335435]],[[3068.9,0.32557],[3069.0,1.154],[3069.1,3.2078],[3069.4,0.81382],[3069.5,3.45246517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147261118,[[3068.6,0.4698],[3068.4,0.482],[3068.2,0.4962],[3068.1,2.80641517],[3068.0,3.5335435]],[[3068.9,0.32557],[3069.0,1.154],[3069.1,3.2078],[3069.4,0.81382],[3069.5,3.45246517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147261317,[[3068.6,0.4698],[3068.4,3.6898],[3068.2,0.4962],[3068.1,2.80641517],[3068.0,0.3257435]],[[3069.0,1.154],[3069.1,3.2078],[3069.5,3.45246517],[3070.0,0.11738492],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147261616,[[3068.9,0.32557],[3068.6,0.4698],[3068.5,0.81401],[3068.4,6.17056517],[3068.2,0.4962]],[[3069.0,1.154],[3069.1,3.2078],[3069.5,0.9717],[3069.8,3.29446517],[3070.2,9.89155924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147261822,[[3068.9,0.32557],[3068.6,0.4698],[3068.5,0.81401],[3068.4,6.17056517],[3068.3,0.81407]],[[3069.0,1.154],[3069.1,3.2078],[3069.3,0.32553],[3069.5,0.9717],[3069.8,3.29446517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147262119,[[3068.9,0.32557],[3068.6,0.4698],[3068.5,0.81401],[3068.4,6.17056517]],[[3069.0,1.154],[3069.1,3.2078],[3069.3,0.32553],[3069.5,0.9717],[3069.8,3.29446517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147262120,[[3068.9,0.32557],[3068.6,0.4698],[3068.5,0.81401],[3068.4,6.17056517],[3067.7,7.6743322]],[[3069.0,1.154],[3069.1,3.2078],[3069.5,0.9717],[3069.8,2.48076517],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147262417,[[3069.4,0.32551],[3068.8,0.81393],[3068.7,3.29473517],[3068.6,0.4698],[3068.4,3.6898]],[[3069.5,0.5109],[3069.6,0.3255],[3069.7,3.7116],[3070.1,2.48076517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147262614,[[3069.0,2.48076517],[3068.8,4.02173],[3068.6,3.4698],[3068.4,2.96276517],[3068.2,1.6502]],[[3069.5,1.154],[3069.7,3.2078],[3069.9,0.4605],[3070.1,2.48076517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147262814,[[3069.1,0.81387],[3069.0,2.48076517],[3068.8,4.02173],[3068.6,0.4698],[3068.4,4.59084517]],[[3069.7,3.2078],[3069.8,0.32548],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147263013,[[3069.6,0.32549],[3069.1,1.27587],[3069.0,2.48076517],[3068.8,4.02173],[3068.6,0.4698]],[[3069.7,3.2078],[3069.8,0.32548],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147263014,[[3069.6,0.32549],[3069.1,1.27587],[3069.0,2.48076517],[3068.8,4.02173],[3068.6,0.4698]],[[3069.7,4.3618],[3069.8,0.32548],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147263224,[[3069.1,1.27587],[3069.0,2.48076517],[3068.8,4.13783663],[3068.6,0.4698],[3068.0,8.0000757]],[[3069.7,4.68728],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145],[3070.7,0.11604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147263415,[[3069.1,1.27587],[3069.0,2.48076517],[3068.8,3.2078],[3068.6,0.4698],[3068.1,7.6743322]],[[3069.7,4.3618],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145],[3070.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147263723,[[3069.6,0.32549],[3069.1,1.27587],[3069.0,2.48076517],[3068.8,4.02173],[3068.6,0.4698]],[[3069.7,4.68729],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.9586],[3070.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147264520,[[3069.6,0.32549],[3069.1,1.27587],[3069.0,2.48076517],[3068.8,4.02173],[3068.6,0.58757851]],[[3069.7,4.68729],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.9586],[3070.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147264718,[[3069.6,0.32549],[3069.2,0.81383],[3069.1,1.27587],[3069.0,2.48076517],[3068.8,3.2078]],[[3069.7,4.3618],[3069.9,0.4605],[3070.1,2.95046517],[3070.2,8.145],[3070.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147264917,[[3069.2,4.02163],[3069.1,0.462],[3069.0,2.48076517],[3068.2,6.76642147],[3068.1,7.6743322]],[[3070.1,2.95046517],[3070.2,8.145],[3070.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147264918,[[3069.2,4.02163],[3069.1,0.462],[3069.0,2.48076517],[3068.2,6.76642147],[3068.1,7.6743322]],[[3070.0,0.32545],[3070.1,6.15826517],[3070.2,8.145],[3070.3,0.4788],[3070.8,0.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147265222,[[3069.8,0.32547],[3069.6,0.81374],[3069.5,0.81377],[3069.3,2.95736517],[3069.2,3.2078]],[[3069.9,1.154],[3070.1,3.6775],[3070.2,8.47043],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147265521,[[3069.8,0.32547],[3069.5,0.81377],[3069.3,2.95736517],[3069.2,4.02162],[3068.4,9.22506664]],[[3069.9,1.154],[3070.1,3.6775],[3070.2,8.47043],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147265917,[[3069.8,0.32547],[3069.5,0.81377],[3069.3,2.95736517],[3069.2,4.02162],[3068.4,9.22506664]],[[3069.9,1.154],[3070.1,4.00294],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147266326,[[3069.8,0.32547],[3069.5,0.81377],[3069.4,0.81379],[3069.3,2.95736517],[3069.2,3.2078]],[[3069.9,1.154],[3070.1,3.6775],[3070.2,8.47043],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147266626,[[3069.5,0.81377],[3069.4,0.81379],[3069.3,2.95736517],[3069.2,3.2078],[3067.1,23.0229966]],[[3070.1,4.00294],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517],[3070.6,0.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147266930,[[3069.9,0.32545],[3069.4,0.81379],[3069.3,2.95736517],[3069.2,3.2078],[3067.1,23.0229966]],[[3070.0,1.154],[3070.1,3.6775],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147267124,[[3069.3,2.95736517],[3069.2,4.02164],[3067.0,23.3493966],[3065.6,53.70121208],[3064.9,68.34699719]],[[3070.0,1.154],[3070.1,3.6775],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147267316,[[3069.9,0.32546],[3069.4,0.81378],[3069.3,2.95736517],[3069.2,4.02164],[3068.2,8.8283322]],[[3070.0,1.47945],[3070.1,3.6775],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147267517,[[3069.9,0.32546],[3069.4,0.81378],[3069.3,2.95736517],[3069.2,3.2078],[3068.2,8.8283322]],[[3070.0,1.154],[3070.1,4.00295],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147267713,[[3069.9,0.32546],[3069.5,0.81375],[3069.4,0.81378],[3069.3,2.95736517],[3069.2,3.2078]],[[3070.0,1.154],[3070.1,3.6775],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268016,[[3069.4,0.81378],[3069.3,2.95736517],[3069.2,3.2078],[3068.4,9.22506664],[3068.3,7.6743322]],[[3070.0,1.154],[3070.1,0.4697],[3070.2,8.145],[3070.3,0.4788],[3070.4,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268221,[[3069.3,0.4766],[3069.2,4.02165],[3069.0,2.48076517],[3068.4,6.27022147],[3068.2,7.6743322]],[[3070.0,1.154],[3070.1,6.15826517],[3070.2,8.145],[3070.3,0.4788],[3070.4,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268418,[[3069.4,0.32551],[3069.2,3.2078],[3069.1,0.462],[3069.0,0.81389],[3068.7,3.29472517]],[[3069.5,0.32551],[3069.8,2.48076517],[3069.9,1.154],[3070.0,1.154],[3070.1,6.15826517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268419,[[3069.4,0.32551],[3069.2,3.2078],[3069.1,0.462],[3069.0,0.81389],[3068.7,3.29472517]],[[3069.5,0.32551],[3069.8,2.48076517],[3069.9,1.154],[3070.0,3.81364],[3070.1,3.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268627,[[3068.8,3.2078],[3068.7,0.4891],[3068.5,0.4994],[3068.3,0.12119383],[3068.1,5.11622147]],[[3069.6,3.2078],[3069.8,2.48076517],[3069.9,1.154],[3070.0,3.81364],[3070.1,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147268814,[[3069.3,0.32552],[3068.8,4.02175],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.4,0.32552],[3069.6,3.2078],[3069.7,0.4603],[3069.8,2.48076517],[3069.9,1.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147269019,[[3068.8,3.2078],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517],[3067.7,8.8283322]],[[3069.6,3.2078],[3069.7,0.4603],[3069.8,3.29447517],[3069.9,1.154],[3070.4,1.62711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147269214,[[3069.2,0.32553],[3068.8,0.81394],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.3,0.4803],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3069.8,3.29447517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147269420,[[3069.2,0.32553],[3068.8,0.81394],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.3,0.4803],[3069.4,0.32552],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147269622,[[3069.2,0.32553],[3068.8,0.81394],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.3,0.80583],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3899.5,1.23511586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147269815,[[3069.2,0.32553],[3068.8,0.81394],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.3,0.80583],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3071.5,0.32568728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147270417,[[3069.2,0.32553],[3068.8,0.81394],[3068.7,0.4891],[3068.6,0.81401],[3068.5,2.98016517]],[[3069.3,0.4803],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3070.4,1.74288609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147270720,[[3069.2,0.32553],[3068.8,4.49994],[3068.7,0.4891],[3068.6,0.814],[3068.5,2.98016517]],[[3069.3,0.4803],[3069.4,0.32552],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147271327,[[3069.2,0.32553],[3068.8,4.49994],[3068.7,0.4891],[3068.6,0.814],[3068.5,2.98016517]],[[3069.3,0.4803],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147271529,[[3069.2,0.32553],[3068.8,4.49994],[3068.7,0.4891],[3068.6,0.814],[3068.5,2.98016517]],[[3069.3,0.80583],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3069.8,3.29447517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147271729,[[3068.8,3.686],[3068.7,0.4891],[3068.5,2.98016517],[3068.4,0.81405],[3068.2,0.11575238]],[[3069.3,0.4803],[3069.5,1.6502],[3069.6,3.2078],[3069.7,0.4603],[3069.8,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147271925,[[3068.7,0.4891],[3068.4,4.02185],[3068.2,3.41061755],[3067.9,6.74460147],[3067.3,0.3257435]],[[3069.3,0.4803],[3069.5,4.13096517],[3069.6,3.2078],[3069.7,0.4603],[3070.0,1.62732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147272130,[[3068.7,0.4891],[3068.4,3.2078],[3068.3,0.4898],[3068.2,3.29486517],[3068.1,0.5097]],[[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517],[3069.7,0.4603],[3070.0,1.62732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147272426,[[3068.8,0.32558],[3068.7,0.4891],[3068.4,3.2078],[3068.3,1.30387],[3068.2,3.29486517]],[[3068.9,0.32558],[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.94473517],[3069.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147272625,[[3068.3,1.30387],[3068.2,3.29486517]],[[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.94473517],[3069.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147272626,[[3068.6,0.32559],[3068.3,0.4898],[3068.2,3.29486517],[3068.0,4.02197],[3067.8,0.12130053]],[[3068.7,0.32559],[3069.2,4.02167],[3069.3,1.29414],[3069.5,4.13096517],[3069.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147272924,[[3068.6,0.32559],[3068.3,0.4898],[3068.2,3.77456517],[3068.0,4.02196],[3067.8,0.12130053]],[[3068.7,0.32559],[3069.1,0.81387],[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273126,[[3068.3,0.4898],[3068.2,3.77456517],[3068.0,4.02196],[3067.8,0.12130053]],[[3068.7,0.32559],[3069.1,0.81387],[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273127,[[3068.3,0.4898],[3068.2,3.77456517],[3068.0,4.02196],[3067.8,0.12130053],[3066.9,0.3264]],[[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517],[3070.4,1.62711],[3889.4,1.20802139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273319,[[3068.3,0.4898],[3068.2,3.77456517],[3068.0,4.02196],[3067.8,0.12130053],[3067.6,5.11622147]],[[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517],[3070.4,1.62711],[3073.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273522,[[3068.5,0.3256],[3068.3,0.4898],[3068.2,3.77456517],[3068.0,4.02196],[3067.8,0.12130053]],[[3069.2,3.2078],[3069.3,1.29414],[3069.5,4.13096517],[3073.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273523,[[3068.5,0.3256],[3068.3,0.4898],[3068.2,2.96046517],[3068.0,4.02196],[3067.8,0.93551053]],[[3068.6,0.3256],[3069.0,0.8139],[3069.2,5.68856517],[3069.3,1.29414],[3069.5,1.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147273823,[[3068.6,0.3256],[3068.3,0.4898],[3068.2,2.96046517],[3068.1,1.32382],[3068.0,4.02196]],[[3068.7,0.3256],[3068.8,1.218],[3069.0,0.8139],[3069.2,5.68856517],[3069.3,1.29414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147274624,[[3068.3,0.4898],[3068.2,0.4797],[3068.1,0.5097],[3068.0,4.02196],[3067.9,2.48076517]],[[3068.8,1.218],[3069.2,5.68856517],[3069.3,0.4803],[3069.6,1.62752],[3069.8,0.11654298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147274828,[[3068.2,0.80533],[3068.0,3.2078],[3067.8,0.8142],[3067.6,3.29502517],[3067.3,5.44196497]],[[3068.3,0.32563],[3068.7,0.81398],[3068.8,4.4258],[3068.9,3.29470517],[3069.3,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275020,[[3068.0,3.2078],[3067.7,0.5019],[3067.6,3.29502517],[3067.5,0.4944],[3067.4,0.93419701]],[[3068.6,0.81403],[3068.7,0.81398],[3068.8,7.4258],[3068.9,2.48076517],[3069.3,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275219,[[3067.9,0.32566],[3067.7,0.5019],[3067.6,4.02206],[3067.4,1.31441],[3067.3,2.80650867]],[[3068.0,0.32567],[3068.4,3.2078],[3068.5,0.81405],[3068.6,3.43136517],[3068.7,4.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275420,[[3067.7,0.5019],[3067.6,4.02206],[3067.4,1.31441],[3067.3,2.80650867]],[[3068.0,0.32567],[3068.4,3.2078],[3068.5,0.81405],[3068.6,3.43136517],[3068.7,4.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275421,[[3067.8,0.32568],[3067.7,0.5019],[3067.6,3.2078],[3067.4,1.31441],[3067.3,2.48076517]],[[3067.9,0.32568],[3068.3,0.8141],[3068.4,3.2078],[3068.5,0.81405],[3068.6,6.43136517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275718,[[3067.8,0.32568],[3067.7,0.5019],[3067.6,3.2078],[3067.4,1.31441],[3067.3,2.48076517]],[[3067.9,0.32568],[3068.4,3.2078],[3068.5,0.81405],[3068.6,3.43136517],[3068.7,1.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147275925,[[3067.6,3.5335],[3067.4,0.5001],[3067.3,2.48076517],[3066.9,0.81445],[3066.7,1.218]],[[3067.7,0.3257],[3068.0,1.218],[3068.3,0.81411],[3068.4,3.2078],[3068.5,0.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147276120,[[3067.4,0.5001],[3067.3,2.48076517],[3066.9,0.81445],[3066.7,1.218]],[[3067.7,0.3257],[3068.0,1.218],[3068.3,0.81411],[3068.4,3.2078],[3068.5,0.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147276121,[[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.5019],[3066.9,0.1169936]],[[3068.0,1.218],[3068.3,0.81411],[3068.4,3.2078],[3068.5,0.81405],[3068.9,1.74847037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147276424,[[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.5019],[3066.9,0.1169936]],[[3068.0,4.4258],[3068.3,0.81411],[3068.5,0.81405],[3068.9,1.74847037],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147276624,[[3067.7,0.32569],[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.5019]],[[3067.8,0.32569],[3068.0,4.4258],[3068.3,0.81411],[3068.5,0.81405],[3068.9,1.74847037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147276929,[[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.5019],[3066.7,7.96325147]],[[3068.0,4.4258],[3068.5,0.81405],[3068.9,1.62786],[3076.5,21.73921968],[3079.7,24.2971153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147277229,[[3067.9,0.32567],[3067.4,0.5001],[3067.3,3.29509517],[3067.1,4.51658],[3067.0,0.5019]],[[3068.0,4.4258],[3068.5,0.81405],[3068.9,1.62786],[3076.5,21.73921968],[3079.7,24.2971153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147277230,[[3067.9,0.32567],[3067.4,0.5001],[3067.3,3.29509517],[3067.1,4.51658],[3067.0,0.5019]],[[3068.0,1.54367],[3068.4,3.2078],[3068.5,0.81405],[3068.7,1.30599],[3068.9,1.62786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147277421,[[3067.8,0.32568],[3067.4,0.5001],[3067.3,3.29509517],[3067.1,4.51658],[3067.0,0.5019]],[[3067.9,0.32568],[3068.0,1.218],[3068.4,3.2078],[3068.5,0.81405],[3068.7,1.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147278131,[[3067.7,0.32569],[3067.4,0.5001],[3067.3,3.29509517],[3067.1,4.51658],[3067.0,0.5019]],[[3067.9,0.32568],[3068.0,1.218],[3068.4,3.2078],[3068.5,0.81405],[3068.7,1.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147278318,[[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.8276764],[3066.8,7.6743322]],[[3068.0,1.218],[3068.4,3.2078],[3068.5,0.81405],[3068.7,0.492],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147278525,[[3067.6,0.3257],[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.8276764]],[[3067.8,0.32569],[3068.0,1.218],[3068.4,4.02188],[3068.5,0.81405],[3068.7,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147278923,[[3067.6,0.3257],[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.8276764]],[[3067.8,0.32569],[3068.0,4.4258],[3068.3,0.8141],[3068.5,0.81405],[3068.7,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147279128,[[3067.6,0.3257],[3067.4,0.5001],[3067.3,2.48076517],[3067.1,4.51658],[3067.0,0.8276764]],[[3067.7,0.3257],[3068.0,4.4258],[3068.3,0.8141],[3068.5,0.81405],[3068.7,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147279330,[[3067.4,0.5001],[3067.1,3.7022],[3067.0,0.8276764],[3066.9,5.93067147],[3066.4,12.79054711]],[[3068.0,4.4258],[3068.3,3.29486517],[3068.6,0.9506],[3068.7,0.492],[3074.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147279529,[[3067.4,0.5001],[3067.1,6.18296517],[3067.0,0.8276764],[3066.9,0.81445],[3066.8,5.11622147]],[[3067.6,0.32571],[3068.0,4.4258],[3068.2,0.81413],[3068.3,3.29486517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147279729,[[3067.5,0.32572],[3067.4,0.5001],[3067.1,6.18296517],[3067.0,0.8276764],[3066.9,0.81445]],[[3067.6,0.32571],[3068.0,4.4258],[3068.2,0.81413],[3068.3,3.29486517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147279923,[[3067.4,0.5001],[3067.1,6.18296517],[3067.0,0.8276764],[3066.9,0.81445],[3066.7,7.79496798]],[[3068.0,4.4258],[3068.2,0.81413],[3068.3,3.29486517],[3068.6,0.9506],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147280124,[[3067.6,0.3257],[3067.4,0.5001],[3067.1,6.99735517],[3067.0,0.8276764],[3066.9,0.81445]],[[3067.8,0.32569],[3068.0,4.4258],[3068.3,3.29486517],[3068.6,1.76463],[3074.3,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147280326,[[3067.4,0.5001],[3067.1,6.18296517],[3067.0,0.8276764],[3066.9,0.81445],[3063.7,68.34699719]],[[3068.0,4.4258],[3068.3,3.29486517],[3068.6,0.9506],[3074.3,19.18166442],[3075.5,34.68100629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147280524,[[3067.5,0.32572],[3067.4,0.5001],[3067.1,6.18296517],[3067.0,1.6420864],[3066.9,0.81445]],[[3067.7,0.3257],[3068.0,4.4258],[3068.1,0.81416],[3068.3,3.29486517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147280727,[[3067.5,0.32572],[3067.4,0.5001],[3067.1,6.18296517],[3067.0,1.31631],[3066.9,0.81445]],[[3067.7,0.3257],[3068.0,4.4258],[3068.1,0.81416],[3068.3,3.29486517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147281124,[[3067.4,0.5001],[3067.1,2.97516517],[3067.0,0.5019],[3066.8,0.81446],[3066.7,8.44465725]],[[3067.9,0.81419],[3068.0,4.4258],[3068.1,0.81416],[3068.3,2.48076517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147281431,[[3067.2,0.32574],[3067.0,0.5019],[3066.8,3.29522517],[3066.7,3.2078],[3066.6,1.1402535]],[[3067.8,0.81422],[3068.0,4.4258],[3068.1,0.81416],[3068.3,2.48076517],[3068.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147281625,[[3067.0,0.5019],[3066.9,0.4656],[3066.8,2.48076517],[3066.7,3.2078],[3066.6,1.1402535]],[[3067.8,1.31742],[3067.9,0.9691],[3068.0,4.4258],[3068.1,0.81416],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147281937,[[3067.0,0.5019],[3066.9,0.4656],[3066.8,2.48076517],[3066.7,3.2078],[3066.6,1.1402535]],[[3067.3,0.32574],[3067.6,3.2078],[3067.8,1.31742],[3067.9,0.9691],[3068.0,3.69876517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147282120,[[3067.0,0.5019],[3066.9,0.4656],[3066.8,2.48076517],[3066.7,3.2078],[3066.6,1.1402535]],[[3067.2,0.32575],[3067.6,3.2078],[3067.8,1.31742],[3067.9,0.9691],[3068.0,3.69876517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147282322,[[3066.5,2.94496517],[3066.3,5.11622147],[3066.2,0.81463],[3066.1,7.6743322],[3065.9,23.34873351]],[[3067.3,1.218],[3067.5,0.8143],[3067.6,6.2078],[3067.7,2.48076517],[3067.8,1.31742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147282629,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.0,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3067.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147282823,[[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463],[3066.0,0.81468]],[[3066.9,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3079.7,24.2971153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147283023,[[3066.7,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3066.9,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3071.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147283223,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3071.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147283224,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.0,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3071.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147283623,[[3066.6,0.32581],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.0,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3068.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147283824,[[3066.7,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3066.9,0.32578],[3067.2,3.2078],[3067.3,1.218],[3067.5,0.8143],[3068.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147284124,[[3066.7,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143],[3067.8,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147284430,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143],[3067.8,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147284431,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3066.9,0.32579],[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147284932,[[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463],[3064.3,45.13779423]],[[3066.9,0.32579],[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147285126,[[3066.7,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,3.2078],[3066.2,0.81463]],[[3066.9,0.32579],[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147285328,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.3,4.0224],[3066.2,0.81463]],[[3066.9,0.32579],[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147285624,[[3066.8,0.32579],[3066.5,2.94496517],[3066.4,0.9524],[3066.2,0.81463]],[[3066.9,0.32579],[3067.2,3.2078],[3067.3,1.218],[3067.4,0.81434],[3067.5,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147285625,[[3067.3,0.32574],[3066.8,2.48076517],[3066.7,3.2078],[3066.5,3.725],[3066.4,0.9524]],[[3067.4,1.54474],[3067.6,3.2078],[3067.9,1.7833],[3068.0,2.48076517],[3068.4,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147285829,[[3067.3,0.32574],[3066.9,0.81444],[3066.8,2.48076517],[3066.7,3.2078],[3066.5,0.4642]],[[3067.4,1.219],[3067.6,3.2078],[3067.9,1.2749],[3068.0,2.48076517],[3068.3,0.81411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147286031,[[3067.4,0.32572],[3067.0,0.81443],[3066.8,3.29523517],[3066.7,3.2078],[3066.5,0.4642]],[[3067.5,1.219],[3067.9,1.2749],[3068.0,5.68856517],[3068.3,1.28211],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147286228,[[3067.4,0.32572],[3067.1,0.4786],[3067.0,0.81443],[3066.8,3.29523517],[3066.7,3.2078]],[[3067.5,1.219],[3067.9,1.2749],[3068.0,5.68856517],[3068.3,1.28211],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147286426,[[3067.4,0.32572],[3067.2,3.2078],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,1.62914]],[[3067.5,1.219],[3067.7,0.3257],[3068.0,3.2078],[3068.3,3.76287517],[3068.5,0.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147286629,[[3067.4,0.32572],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,6.74536147]],[[3067.5,1.219],[3068.0,3.2078],[3068.3,4.23417517],[3068.5,0.4606],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147286828,[[3067.4,0.32572],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,6.74536147]],[[3067.5,1.219],[3067.7,0.3257],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147287023,[[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,6.74536147],[3066.2,1.219]],[[3067.7,0.3257],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147287229,[[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,6.74536147],[3066.2,8.8933322]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147287533,[[3067.5,0.32571],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.4,1.62914]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147287735,[[3067.5,0.32571],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147287928,[[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196],[3064.7,0.3264]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3072.0,0.34034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147288132,[[3067.6,0.32571],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3072.0,0.34034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147288627,[[3067.5,0.32571],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3072.0,0.34034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147288837,[[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196],[3066.4,6.74536147]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3072.0,0.34034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147289135,[[3067.6,0.32571],[3067.2,3.7111],[3067.1,4.26945517],[3067.0,0.81443],[3066.6,0.11799196]],[[3067.7,1.5447],[3068.0,3.2078],[3068.2,0.81413],[3068.3,4.23417517],[3072.0,0.34034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147289438,[[3067.4,0.32572],[3067.2,3.7111],[3067.1,3.45506517],[3067.0,0.81443],[3066.7,0.81449]],[[3067.6,0.32571],[3067.7,1.219],[3068.0,3.2078],[3068.1,0.81415],[3068.3,4.23417517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147289733,[[3067.1,0.9743],[3066.8,5.68856517],[3066.6,0.81453],[3066.2,1.219],[3066.1,5.11622147]],[[3067.7,1.219],[3068.0,5.68856517],[3068.3,0.9393],[3068.5,2.08871],[3068.7,0.11820554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147289935,[[3067.4,0.32573],[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.5,0.32572],[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147290126,[[3067.3,0.32573],[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.4,0.32573],[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147290634,[[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651],[3065.1,58.87071882]],[[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147290635,[[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651],[3065.1,58.87071882]],[[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147290834,[[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651],[3066.0,7.59698664]],[[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517],[3071.7,0.34038308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147291034,[[3067.3,0.32573],[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.5,0.32572],[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147291229,[[3067.3,0.32573],[3067.1,0.9743],[3066.9,0.81444],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.4,0.32573],[3067.6,0.4866],[3067.7,1.219],[3067.9,1.27481],[3068.0,5.68856517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147291436,[[3067.2,0.32574],[3067.1,0.9743],[3066.8,6.50303517],[3066.7,0.4651],[3066.6,0.81453]],[[3067.3,0.32574],[3067.6,0.4866],[3067.7,1.219],[3067.8,0.81424],[3067.9,1.27481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147291836,[[3067.5,0.32571],[3067.1,0.9743],[3067.0,0.81442],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.6,0.32571],[3067.7,1.219],[3068.1,0.81414],[3068.2,0.4959],[3068.3,0.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147292136,[[3067.1,0.9743],[3067.0,0.81442],[3066.8,6.50303517],[3066.7,0.4651],[3065.1,16.29873]],[[3067.7,1.219],[3068.1,0.81414],[3068.2,0.4959],[3068.3,0.9286],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147292336,[[3067.1,0.9743],[3067.0,0.81442],[3066.8,6.50303517],[3066.7,0.4651],[3066.0,7.59698664]],[[3067.7,1.219],[3067.9,0.81421],[3068.1,0.81414],[3068.2,0.4959],[3068.3,0.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147292637,[[3067.4,0.32572],[3067.1,0.9743],[3067.0,0.81442],[3066.8,6.50303517],[3066.7,0.4651]],[[3067.5,0.32572],[3067.7,1.219],[3067.9,0.81421],[3068.1,0.81414],[3068.2,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147292832,[[3067.1,0.9743],[3067.0,0.81442],[3066.8,5.68856517],[3066.7,0.4651],[3063.2,53.70121208]],[[3068.1,0.81414],[3068.2,0.4959],[3874.2,1.16737968],[3877.3,0.2],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147293030,[[3067.7,0.32569],[3067.3,0.81435],[3067.2,2.48076517],[3067.1,0.9743],[3067.0,0.81442]],[[3067.8,0.32569],[3067.9,1.219],[3068.0,3.2078],[3068.2,1.31003],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147293230,[[3067.7,0.32569],[3067.3,0.81435],[3067.1,0.9743],[3067.0,0.81442],[3066.0,7.6743322]],[[3067.8,0.32569],[3067.9,1.219],[3068.0,3.2078],[3068.2,1.31003],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147293433,[[3067.5,0.32571],[3067.4,0.485],[3067.1,1.78869],[3066.9,0.81445],[3066.8,5.68856517]],[[3067.8,0.32568],[3067.9,1.219],[3068.0,3.2078],[3068.1,0.81415],[3068.2,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147293732,[[3067.4,0.81073],[3067.1,1.78869],[3066.9,0.81445],[3066.8,5.68856517],[3066.0,10.15509737]],[[3067.5,0.00081894],[3067.6,0.32571],[3067.9,1.219],[3068.0,3.2078],[3068.1,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294137,[[3067.4,0.81073],[3067.1,1.78869],[3066.9,0.81445],[3066.8,5.68856517],[3066.6,1.62903]],[[3067.5,0.00081894],[3067.7,1.5447],[3068.0,3.2078],[3068.1,0.81415],[3068.3,3.29485517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294332,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,0.81445],[3066.8,3.2078],[3066.6,1.62903]],[[3067.5,0.00081894],[3067.7,1.219],[3068.0,3.2078],[3068.3,3.29485517],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294639,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,3.2078]],[[3067.5,0.00081894],[3067.7,1.219],[3068.0,3.2078],[3068.3,3.29485517],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294640,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,1.62894],[3065.8,26.6929388]],[[3067.5,0.00081894],[3067.7,1.219],[3068.0,3.2078],[3068.3,3.29485517],[3068.6,3.79702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294834,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,1.62894],[3065.8,26.6929388]],[[3067.5,0.00081894],[3067.7,1.5447],[3068.0,3.2078],[3068.2,1.31003],[3068.3,3.29485517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147294835,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,1.62894],[3065.8,26.6929388]],[[3067.5,0.00081894],[3067.7,1.5447],[3068.0,3.2078],[3068.2,1.31003],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147295034,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,1.62894],[3066.2,6.33522147]],[[3067.5,0.00081894],[3067.7,1.5447],[3068.0,3.2078],[3068.2,1.31003],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147295229,[[3067.4,0.81073],[3067.1,4.26945517],[3066.9,4.02225],[3066.8,1.62894],[3066.2,1.219]],[[3067.5,0.00081894],[3068.0,3.2078],[3068.2,0.4959],[3068.3,2.48076517],[3068.4,0.81406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147295539,[[3067.4,3.29149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.81445],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.8,1.219],[3068.0,3.53347],[3068.2,0.4959],[3068.4,0.81406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147295836,[[3067.4,3.29149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.81445],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.8,1.219],[3067.9,0.32568],[3068.0,3.2078],[3068.2,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147296435,[[3067.4,3.29149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.81445],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.8,0.32569],[3068.0,3.2078],[3068.2,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147296436,[[3067.4,3.29149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.81445],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.8,0.32569],[3068.0,3.2078],[3068.2,0.4959],[3068.3,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147296625,[[3067.4,6.55149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.930926],[3066.8,1.62894]],[[3067.5,0.00081894],[3068.0,3.2078],[3068.2,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147296626,[[3067.4,6.55149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.930926],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.53347],[3068.2,0.4959],[3068.4,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147296827,[[3067.4,6.55149517],[3067.3,3.2078],[3067.1,1.78869],[3066.9,0.116476],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.53347],[3068.2,0.4959],[3068.4,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147297034,[[3067.4,0.81073],[3067.3,3.2078],[3067.1,4.26945517],[3067.0,0.81441],[3066.8,1.62894]],[[3067.5,0.00081894],[3067.8,0.32569],[3067.9,1.219],[3068.0,3.2078],[3068.2,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147297337,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.5,0.3259208]],[[3067.5,0.00081894],[3067.6,0.32571],[3067.9,1.219],[3068.0,3.2078],[3068.1,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147297538,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.6,1.62905]],[[3067.5,0.00081894],[3067.7,0.3257],[3067.9,1.219],[3068.0,3.2078],[3068.1,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147297732,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.6,1.62905]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.2078],[3068.3,2.48076517],[3068.5,1.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147297932,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.8,1.62895]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.53347],[3068.3,2.48076517],[3068.4,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147298241,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.8,1.62895]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.53347],[3068.3,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147298242,[[3067.4,0.81073],[3067.1,4.26945517],[3067.0,0.81441],[3066.9,3.2078],[3066.8,1.62895]],[[3067.5,0.00081894],[3067.9,1.219],[3068.0,3.53347],[3068.3,3.29486517],[3069.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147298445,[[3067.4,3.29149517],[3067.3,3.2078],[3067.1,1.78869],[3067.0,0.81441],[3066.8,1.62895]],[[3067.5,0.00081894],[3068.0,3.2078],[3068.5,0.9375],[3068.6,2.48076517],[3069.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147298632,[[3067.4,6.22576517],[3067.3,3.2078],[3067.1,0.9743],[3066.8,1.62895],[3066.4,5.11622147]],[[3068.0,3.2078],[3068.5,0.9375],[3068.6,2.48076517],[3068.7,1.3115],[3069.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147298827,[[3068.0,0.32566],[3067.7,0.81422],[3067.6,0.81425],[3067.4,2.96576517],[3067.3,3.2078]],[[3068.1,1.219],[3068.5,3.53342],[3068.7,0.4975],[3068.9,3.29471517],[3069.1,8.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299141,[[3068.0,0.32566],[3067.8,0.4924],[3067.7,6.50278517],[3067.6,0.81425],[3067.4,2.11363]],[[3068.1,1.219],[3068.4,0.32563],[3068.5,3.2078],[3068.7,0.4975],[3068.9,3.29471517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299333,[[3068.0,0.32566],[3067.8,0.4924],[3067.7,6.50278517],[3067.6,0.81425],[3067.4,2.11363]],[[3068.1,1.219],[3068.5,3.2078],[3068.7,0.4975],[3068.9,3.29471517],[3069.1,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299530,[[3068.4,0.32562],[3067.9,0.81419],[3067.8,0.4924],[3067.7,5.68856517],[3067.4,2.11363]],[[3068.5,3.2078],[3068.6,0.32561],[3068.7,0.4975],[3068.9,2.48076517],[3069.1,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299531,[[3068.4,0.32562],[3067.9,0.81419],[3067.8,0.4924],[3067.7,5.68856517],[3067.4,2.11363]],[[3068.5,3.2078],[3068.6,0.32561],[3068.7,0.4975],[3068.9,2.48076517],[3069.1,8.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299736,[[3068.3,5.68856517],[3068.1,0.81412],[3067.8,3.4924],[3067.5,0.16097228],[3067.4,2.23244312]],[[3068.9,3.2078],[3069.1,8.15],[3069.3,0.81384],[3070.0,0.32590912],[3070.2,1.62719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299937,[[3068.1,0.81412],[3067.8,3.4924],[3067.5,0.16097228],[3067.4,2.23244312]],[[3068.9,3.2078],[3069.1,8.15],[3069.3,0.81384],[3070.0,0.32590912],[3070.2,1.62719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147299938,[[3068.6,0.3256],[3068.4,0.4964],[3068.1,0.81412],[3068.0,2.48076517],[3067.9,4.02199]],[[3068.7,0.32559],[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,3.29458517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147300239,[[3068.4,0.4964],[3068.2,0.81409],[3068.1,1.28222],[3068.0,2.48076517],[3067.9,3.2078]],[[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,3.29458517],[3073.5,17.35214619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147300926,[[3068.6,0.32559],[3068.4,0.4964],[3068.2,0.81409],[3068.1,1.28222],[3068.0,2.48076517]],[[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,3.29458517],[3073.5,17.35214619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147300927,[[3068.6,0.32559],[3068.4,0.4964],[3068.2,0.81409],[3068.1,1.28222],[3068.0,2.48076517]],[[3068.7,0.32559],[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,3.29458517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301132,[[3068.5,0.32561],[3068.4,0.4964],[3068.2,0.81409],[3068.1,1.28222],[3068.0,2.48076517]],[[3068.7,0.32559],[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,3.29458517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301332,[[3068.4,0.4964],[3068.2,0.81409],[3068.1,1.28222],[3068.0,2.48076517],[3067.0,1.62883]],[[3068.9,3.2078],[3069.0,2.1896],[3069.1,9.47119],[3069.4,2.48076517],[3073.4,1.42749732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301533,[[3067.7,2.48076517],[3067.0,6.74505147],[3066.9,9.21918079],[3066.7,66.4210391],[3066.6,12.79054711]],[[3068.5,3.2078],[3068.8,3.2584],[3068.9,3.0],[3069.0,2.1896],[3069.1,11.13806517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301729,[[3067.7,2.97716517],[3067.6,0.4681],[3067.5,3.2078],[3067.3,1.62868],[3067.0,1.62883]],[[3068.5,3.2078],[3068.8,3.2584],[3068.9,3.0],[3069.0,2.1896],[3069.1,11.13806517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301730,[[3067.7,2.97716517],[3067.6,0.4681],[3067.5,3.2078],[3067.3,1.62868],[3067.0,1.62883]],[[3068.4,0.5073],[3068.5,3.2078],[3068.7,0.814],[3068.8,2.48076517],[3068.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147301936,[[3067.8,0.4767],[3067.7,0.4964],[3067.6,0.4681],[3067.5,4.02209],[3067.4,2.48076517]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,5.68856517],[3069.0,0.4606],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147302137,[[3067.7,0.4964],[3067.5,3.2078],[3067.3,0.81434],[3067.1,2.48076517],[3066.7,40.8]],[[3068.1,3.2078],[3068.3,1.7473],[3068.4,3.9832],[3068.5,2.48076517],[3069.6,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147302336,[[3067.7,0.4964],[3067.5,3.714],[3067.3,0.81434],[3067.1,2.97856517],[3066.9,0.44731594]],[[3068.1,3.2078],[3068.3,1.7473],[3068.4,0.9832],[3068.5,2.48076517],[3068.8,1.62794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147302533,[[3067.8,0.32568],[3067.7,0.4964],[3067.5,3.714],[3067.4,3.29507517],[3067.3,0.81434]],[[3067.9,0.32568],[3068.1,3.2078],[3068.3,1.7473],[3068.4,0.9832],[3068.5,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147302534,[[3067.8,0.32568],[3067.7,0.4964],[3067.5,3.714],[3067.4,3.29507517],[3067.3,0.81434]],[[3067.9,0.32568],[3068.1,3.2078],[3068.3,2.5614],[3068.4,0.9832],[3068.5,2.48076517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147302735,[[3067.8,0.32568],[3067.7,0.4964],[3067.5,3.714],[3067.4,0.81431],[3067.3,0.81434]],[[3067.9,0.32568],[3068.1,3.2078],[3068.3,2.5614],[3068.4,0.9832],[3068.7,3.05929832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147303134,[[3067.9,0.32566],[3067.7,0.4964],[3067.5,4.52829],[3067.3,0.81434],[3066.8,0.11749395]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,1.7473],[3068.4,1.79727],[3068.6,0.81401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147303435,[[3067.7,0.4964],[3067.5,4.52829],[3066.8,0.11749395]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,1.7473],[3068.4,1.79727],[3068.6,0.81401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147303436,[[3067.7,0.3257],[3067.6,0.81427],[3067.5,3.714],[3067.2,4.68800832],[3066.8,0.11749395]],[[3068.2,0.32565],[3068.3,1.7473],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147303631,[[3068.2,0.32564],[3067.8,0.4786],[3067.7,0.3257],[3067.6,0.81427],[3067.5,3.714]],[[3068.3,1.61164],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3069.1,11.20929832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147303837,[[3067.8,0.4786],[3067.6,0.81427],[3067.5,3.714],[3066.6,7.6743322],[3066.5,0.73000388]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3068.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304045,[[3067.8,1.29281],[3067.7,0.4978],[3067.6,0.81427],[3067.5,3.714],[3066.6,7.6743322]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3068.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304234,[[3067.8,1.29281],[3067.7,0.4978],[3067.5,3.714],[3066.6,7.6743322]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3068.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304235,[[3067.8,0.4786],[3067.7,0.4978],[3067.5,3.714],[3067.2,3.05929832],[3066.6,7.6743322]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3068.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304449,[[3067.8,1.29281],[3067.7,0.4978],[3067.5,3.714],[3067.2,4.68801832],[3066.9,0.44328324]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402],[3068.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304740,[[3068.1,0.32565],[3067.8,0.4786],[3067.7,1.31203],[3067.6,0.81426],[3067.5,3.714]],[[3068.2,0.32564],[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147304942,[[3067.8,1.29281],[3067.7,0.4978],[3067.6,0.81426],[3067.5,3.714],[3065.5,23.7652858]],[[3068.2,0.32565],[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147305246,[[3068.1,0.32565],[3067.8,1.29281],[3067.7,0.4978],[3067.6,0.81426],[3067.5,3.714]],[[3068.2,0.32565],[3068.3,1.286],[3068.4,0.9832],[3068.5,3.2078],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147305638,[[3067.8,0.4786],[3067.7,0.4978],[3067.6,0.81426],[3067.5,3.714],[3067.4,0.8143]],[[3068.3,1.286],[3068.4,0.9832],[3068.5,4.02184],[3068.6,0.81402],[3072.9,1.42749732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147305838,[[3068.0,0.32566],[3067.8,0.4786],[3067.7,0.4978],[3067.6,0.81426],[3067.5,3.714]],[[3068.1,0.32566],[3068.3,1.286],[3068.4,0.9832],[3068.5,4.02184],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147306541,[[3067.9,0.32567],[3067.8,0.4786],[3067.5,3.714],[3066.4,10.2324429],[3065.8,32.1355603]],[[3068.0,0.32567],[3068.3,1.286],[3068.4,1.79727],[3068.5,3.2078],[3068.6,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147306843,[[3067.9,0.4825],[3067.5,3.714],[3067.1,0.4835],[3066.5,11.31942608],[3066.4,10.2324429]],[[3068.3,1.286],[3068.4,1.79727],[3068.5,3.2078],[3068.7,3.51999832],[3068.8,1.62793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147307035,[[3067.9,0.80817],[3067.5,5.02898],[3067.1,0.4835],[3066.5,11.31942608],[3066.3,10.2324429]],[[3068.0,0.32567],[3068.3,1.286],[3068.4,1.79727],[3068.5,3.2078],[3068.6,0.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147307240,[[3067.9,0.4825],[3067.5,4.2147],[3067.1,0.4835],[3066.7,40.8],[3066.6,5.11622147]],[[3068.0,0.32567],[3068.3,1.286],[3068.4,1.79727],[3068.5,3.2078],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147307441,[[3067.9,0.4825],[3067.5,4.2147],[3067.2,3.87366832],[3067.1,0.4835],[3066.7,40.8]],[[3068.0,0.32567],[3068.3,2.1001],[3068.4,1.79727],[3068.5,3.2078],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147307639,[[3067.9,0.80817],[3067.5,5.02899],[3067.2,3.05929832],[3067.1,0.4835],[3066.7,40.8]],[[3068.0,0.32567],[3068.3,2.1001],[3068.4,1.79727],[3068.5,3.2078],[3096.4,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147307842,[[3067.9,0.4825],[3067.8,0.32568],[3067.5,4.2147],[3067.2,3.87367832],[3067.1,0.4835]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,2.1001],[3068.4,1.79727],[3072.7,5.9862962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308041,[[3067.9,0.80817],[3067.5,1.0069],[3067.2,3.87367832],[3067.1,3.6913],[3066.5,8.76131535]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,2.1001],[3068.4,1.79727],[3072.7,5.9862962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308241,[[3067.9,0.4825],[3067.8,0.32568],[3067.5,1.0069],[3067.2,3.87367832],[3067.1,3.6913]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,2.1001],[3068.4,1.79727],[3072.7,5.9862962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308547,[[3067.9,0.4825],[3067.5,1.0069],[3067.2,3.87367832],[3067.1,3.6913]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,2.1001],[3068.4,1.79727],[3072.7,5.9862962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308548,[[3067.9,0.8363],[3067.7,0.32569],[3067.5,1.0069],[3067.2,3.87367832],[3067.1,3.6913]],[[3068.0,0.32567],[3068.1,3.2078],[3068.3,2.1001],[3068.4,1.79727],[3069.6,16.60089176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308743,[[3067.9,0.3538],[3067.1,3.6913],[3067.0,0.81441],[3066.8,3.05929832],[3066.7,0.116309]],[[3068.0,3.58487],[3068.1,3.2078],[3068.3,5.15939832],[3068.4,1.79727],[3068.6,1.62804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147308947,[[3066.8,0.32578],[3066.7,3.2078],[3066.5,0.40408308],[3066.4,3.87386832],[3066.3,0.81461]],[[3066.9,0.32579],[3067.9,1.6284],[3068.0,6.7203],[3068.1,4.8361],[3068.3,4.34529832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147309145,[[3066.7,3.2078],[3066.5,0.40408308],[3066.4,0.9813],[3066.2,0.5037],[3066.0,3.18047033]],[[3067.1,1.286],[3067.2,3.2078],[3067.7,3.05929832],[3068.0,3.4611],[3068.1,1.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147309336,[[3066.7,3.2078],[3066.5,0.81455],[3066.4,4.04059832],[3066.2,0.5037],[3066.0,0.12117201]],[[3067.2,1.286],[3067.5,0.81431],[3067.6,3.2078],[3067.7,3.05929832],[3067.8,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147309641,[[3067.1,0.32576],[3066.8,0.81448],[3066.7,3.2078],[3066.5,0.81455],[3066.4,4.04059832]],[[3067.2,1.286],[3067.6,3.2078],[3067.7,3.87354832],[3067.8,0.9468],[3068.0,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147309847,[[3067.1,0.32576],[3066.8,0.81448],[3066.7,4.0223],[3066.4,4.04059832],[3066.3,1.62919]],[[3067.2,1.286],[3067.6,3.2078],[3067.8,0.9468],[3067.9,0.8142],[3068.0,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310046,[[3067.1,0.32576],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223],[3066.4,0.9813]],[[3067.2,1.286],[3067.6,3.2078],[3067.8,0.9468],[3067.9,0.8142],[3068.0,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310245,[[3067.1,0.32576],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223],[3066.4,0.9813]],[[3067.2,1.286],[3067.5,0.32572],[3067.6,3.2078],[3067.8,0.9468],[3067.9,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310549,[[3067.1,0.32576],[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223]],[[3067.2,1.286],[3067.4,0.32573],[3067.6,3.2078],[3067.8,0.9468],[3067.9,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310736,[[3067.1,0.32576],[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223]],[[3067.2,1.286],[3067.3,0.32574],[3067.6,3.2078],[3067.8,1.76103],[3067.9,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310935,[[3067.1,0.32576],[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223]],[[3067.2,1.286],[3067.4,0.32573],[3067.6,3.2078],[3067.7,0.81426],[3067.8,1.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147310936,[[3067.1,0.32576],[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.87377832],[3066.7,4.0223]],[[3067.2,1.286],[3067.4,0.32573],[3067.6,3.2078],[3067.7,0.81426],[3067.8,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147311142,[[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.05929832],[3066.7,4.0223],[3066.0,5.56324524]],[[3067.6,3.2078],[3067.8,0.9468],[3068.9,1.95372176],[3071.8,1.09298804],[3095.7,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147311343,[[3067.4,0.32572],[3067.0,1.79572],[3066.9,0.5037],[3066.8,3.05929832],[3066.7,3.2078]],[[3067.5,1.61172],[3067.6,3.2078],[3067.8,0.9468],[3068.1,3.87344832],[3068.9,1.95372176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147311547,[[3067.4,0.32572],[3067.0,1.79572],[3066.9,1.31814],[3066.8,3.05929832],[3066.7,3.2078]],[[3067.5,1.61172],[3067.6,3.2078],[3067.8,0.9468],[3068.1,3.87344832],[3068.9,1.95372176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147311743,[[3067.0,0.9813],[3066.9,1.31814],[3066.8,3.05929832],[3066.7,4.02231],[3066.0,1.73302377]],[[3067.5,1.286],[3067.6,3.2078],[3067.8,0.9468],[3068.1,3.87344832],[3068.9,1.95372176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147311955,[[3067.4,0.32573],[3067.0,0.9813],[3066.9,1.31814],[3066.8,3.05929832],[3066.7,4.02231]],[[3067.5,1.61172],[3067.6,3.2078],[3067.8,0.9468],[3068.1,3.87344832],[3068.9,1.95372176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147312248,[[3067.4,0.32573],[3067.1,0.81439],[3067.0,0.9813],[3066.9,1.31814],[3066.8,3.05929832]],[[3067.5,1.286],[3067.6,3.53351],[3067.8,0.9468],[3068.1,0.81415],[3068.5,3.05929832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147312447,[[3067.4,0.32573],[3067.1,4.02219],[3067.0,0.9813],[3066.9,1.31814],[3066.8,3.05929832]],[[3067.5,1.286],[3067.6,3.2078],[3067.8,0.9468],[3068.4,2.983],[3068.5,3.05929832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147312648,[[3067.4,0.32573],[3067.1,3.2078],[3067.0,0.9813],[3066.9,1.31814],[3066.8,3.05929832]],[[3067.5,1.61172],[3067.6,3.2078],[3067.8,0.9468],[3068.0,1.27528],[3068.2,0.81411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147313046,[[3067.1,3.2078],[3067.0,0.9813],[3066.9,0.5037],[3066.8,3.05929832],[3065.4,25.06885284]],[[3067.6,3.2078],[3067.8,0.9468],[3068.0,0.4611],[3068.2,0.81411],[3083.4,3.24206455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147313346,[[3067.5,0.32572],[3067.1,3.2078],[3067.0,1.79571],[3066.9,0.5037],[3066.8,3.05929832]],[[3067.6,1.286],[3067.8,0.4639],[3068.0,0.4611],[3068.1,4.02196],[3068.2,0.81411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147313552,[[3067.5,0.32572],[3067.1,4.02219],[3067.0,1.79571],[3066.9,0.5037],[3066.8,3.05929832]],[[3067.6,1.286],[3067.7,0.3257],[3067.8,0.4639],[3068.0,0.4611],[3068.1,4.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147314249,[[3067.5,0.32572],[3067.2,3.87366832],[3067.1,3.2078],[3067.0,1.79571],[3066.9,0.5037]],[[3067.6,1.286],[3067.8,0.4639],[3067.9,0.32568],[3068.0,0.4611],[3068.1,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147314445,[[3067.8,0.32568],[3067.4,0.81431],[3067.2,3.87366832],[3067.1,3.2078],[3067.0,0.9813]],[[3068.0,0.32567],[3068.1,3.7005],[3068.4,0.81407],[3068.5,0.81405],[3068.9,3.38515008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147314745,[[3067.8,0.32568],[3067.4,0.81431],[3067.2,3.87366832],[3067.1,3.2078],[3067.0,0.9813]],[[3067.9,1.286],[3068.0,0.32567],[3068.1,3.7005],[3068.3,0.5108],[3068.4,1.27537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147315051,[[3067.8,0.32568],[3067.5,0.4958],[3067.4,0.81431],[3067.2,3.87366832],[3067.1,3.2078]],[[3067.9,1.286],[3068.0,0.32567],[3068.1,3.7005],[3068.3,0.5108],[3068.4,1.27537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147315346,[[3068.0,0.32566],[3067.6,3.05929832],[3067.5,4.51788],[3066.9,5.11622147],[3066.6,10.2324429]],[[3068.1,3.2078],[3068.3,0.5108],[3068.4,0.4613],[3068.6,0.81402],[3069.0,1.62784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147315553,[[3067.9,0.32567],[3067.6,4.02319832],[3067.5,4.51788],[3067.3,0.81435],[3067.1,1.62879]],[[3068.0,0.32567],[3068.1,1.286],[3068.3,0.5108],[3068.4,0.4613],[3068.5,4.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147315843,[[3068.0,0.32566],[3067.6,4.02319832],[3067.5,4.51788],[3067.1,1.62879]],[[3068.1,1.286],[3068.3,0.5108],[3068.4,0.4613],[3068.5,4.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147315844,[[3068.0,0.32566],[3067.6,4.83745832],[3067.5,4.51788],[3067.1,6.74501147],[3066.8,10.2324429]],[[3068.1,1.61166],[3068.3,0.5108],[3068.4,0.4613],[3068.5,4.02185],[3079.1,0.8982344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316038,[[3067.7,0.3257],[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.1,5.11622147]],[[3067.8,0.32568],[3068.1,1.286],[3068.3,1.32491],[3068.4,0.4613],[3068.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316238,[[3067.8,0.32568],[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.0,5.11622147]],[[3068.1,1.286],[3068.3,1.32491],[3068.4,0.4613],[3068.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316239,[[3067.8,0.32568],[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.0,5.11622147]],[[3067.9,0.32568],[3068.1,1.286],[3068.3,1.32491],[3068.4,1.27537],[3068.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316446,[[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.1,5.11622147],[3066.7,10.2324429]],[[3068.1,1.286],[3068.3,0.5108],[3068.4,1.27537],[3068.5,3.2078],[3074.1,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316646,[[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.0,5.11622147],[3066.9,9.4243898]],[[3068.1,1.286],[3068.3,0.5108],[3068.4,1.27537],[3068.5,3.2078],[3072.2,0.16636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147316842,[[3067.8,0.32568],[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.0,5.11622147]],[[3067.9,0.32568],[3068.1,1.286],[3068.3,0.5108],[3068.4,1.27537],[3068.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317052,[[3067.8,0.32568],[3067.6,0.9639],[3067.5,4.51788],[3067.2,3.87364832],[3067.0,5.11622147]],[[3067.9,0.32568],[3068.1,1.286],[3068.3,1.3249],[3068.4,1.27537],[3068.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317251,[[3067.7,0.32569],[3067.6,0.9639],[3067.5,3.7036],[3067.3,0.81434],[3067.2,3.87364832]],[[3067.8,0.32569],[3068.1,1.286],[3068.2,0.81413],[3068.3,1.3249],[3068.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317552,[[3067.8,0.32568],[3067.6,0.9639],[3067.5,3.7036],[3067.4,0.81431],[3067.2,3.87364832]],[[3067.9,0.32568],[3068.1,1.286],[3068.3,1.3249],[3068.4,0.4613],[3068.5,4.02184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317739,[[3067.6,0.7967],[3067.5,3.2078],[3067.2,3.87364832],[3066.9,8.4887622],[3066.6,14.41959711]],[[3067.7,0.3257],[3067.9,3.26],[3068.0,0.81417],[3068.1,1.286],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317943,[[3067.6,0.79671],[3067.5,3.2078],[3067.3,0.48],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.3257],[3068.0,0.81417],[3068.1,1.286],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147317944,[[3067.6,0.79671],[3067.5,3.2078],[3067.3,0.48],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.3257],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147318144,[[3067.6,0.471],[3067.5,3.2078],[3067.3,0.48],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.3257],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147318342,[[3067.6,0.3257],[3067.5,3.2078],[3067.3,0.48],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.3257],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147318343,[[3067.6,0.3257],[3067.5,3.2078],[3067.3,0.48],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.32571],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147318548,[[3067.6,0.3257],[3067.5,3.2078],[3067.3,0.9662],[3067.2,3.87364832],[3067.0,0.4903]],[[3067.7,0.32571],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147319248,[[3067.6,0.3257],[3067.5,3.2078],[3067.3,0.9662],[3067.2,3.87364832],[3067.0,1.30471]],[[3067.7,0.32571],[3068.0,1.31287],[3068.1,1.286],[3068.2,0.81413],[3068.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147320449,[[3067.5,3.53351],[3067.3,0.9662],[3067.2,3.87364832],[3067.0,1.30471],[3066.4,12.79054711]],[[3067.6,0.32571],[3067.9,0.81419],[3068.0,0.4987],[3068.1,1.286],[3068.2,0.81413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147320850,[[3067.5,0.32571],[3067.3,0.9662],[3067.2,3.87364832],[3067.0,4.51251],[3066.6,1.62905]],[[3067.6,0.32571],[3067.9,0.81419],[3068.0,3.7065],[3068.1,1.286],[3068.2,0.81413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147321044,[[3067.5,0.32571],[3067.3,0.9662],[3067.2,3.87364832],[3067.0,4.51251],[3066.7,8.00020095]],[[3067.6,0.32571],[3067.9,1.27509],[3068.0,3.7065],[3068.1,1.286],[3068.2,0.81413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147321951,[[3067.3,1.29193],[3067.0,3.6981],[3066.8,3.87375832],[3066.7,5.11622147],[3066.6,7.6743322]],[[3067.4,0.32573],[3067.8,0.81422],[3067.9,0.4609],[3068.0,3.7065],[3068.1,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147322140,[[3067.4,0.32573],[3067.1,0.81439],[3067.0,3.6981],[3066.8,3.05929832],[3066.6,5.11622147]],[[3067.5,0.78733],[3067.8,0.81422],[3067.9,0.4609],[3068.0,4.52068],[3068.1,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147322346,[[3067.3,0.32573],[3067.1,0.9622],[3067.0,4.51252],[3066.8,3.87377832],[3066.6,5.11622147]],[[3067.4,0.32574],[3067.5,0.4616],[3067.7,0.81425],[3067.8,0.81422],[3067.9,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147322546,[[3067.4,0.32573],[3067.1,0.9622],[3067.0,1.30472],[3066.8,3.05929832],[3066.6,8.32402147]],[[3067.5,0.4616],[3067.9,0.4609],[3068.0,4.52067],[3073.2,24.58666442],[3075.2,35.86053731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147322751,[[3067.4,0.32573],[3067.1,0.9622],[3067.0,1.30472]],[[3067.5,0.4616],[3067.9,0.4609],[3068.0,4.52067],[3073.2,24.58666442],[3075.2,35.86053731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147322752,[[3067.4,0.32573],[3067.1,1.77658],[3067.0,4.51252],[3066.9,2.48629665],[3066.7,5.11622147]],[[3067.5,0.78732],[3067.9,1.2751],[3068.0,4.52067],[3068.2,2.48629665],[3069.6,19.08751841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147323349,[[3067.4,0.32573],[3067.1,1.77658],[3067.0,4.51252],[3066.9,2.48629665],[3066.7,5.11622147]],[[3067.5,0.4616],[3067.6,0.32571],[3067.9,0.4609],[3068.0,4.52067],[3068.2,2.48629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147323551,[[3067.8,0.32568],[3067.3,0.81435],[3067.2,2.48629665],[3067.1,0.9622],[3067.0,4.51252]],[[3067.9,0.4609],[3068.0,4.52067],[3068.2,2.48629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147323552,[[3067.8,0.32568],[3067.3,0.81435],[3067.2,2.48629665],[3067.1,0.9622],[3067.0,3.6981]],[[3067.9,0.32569],[3068.0,3.2078],[3068.2,0.81413],[3068.4,0.81407],[3068.5,2.48629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147323752,[[3067.8,0.32568],[3067.4,0.81431],[3067.3,0.81435],[3067.2,2.48629665],[3067.1,0.9622]],[[3067.9,1.61169],[3068.0,3.2078],[3068.1,0.4864],[3068.2,0.81413],[3068.3,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147323951,[[3067.8,0.32568],[3067.4,0.81431],[3067.3,0.81435],[3067.2,2.48629665],[3067.1,0.9622]],[[3067.9,0.32569],[3068.0,3.2078],[3068.1,0.4864],[3068.2,0.81413],[3068.3,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324151,[[3067.5,2.48629665],[3067.1,0.9622],[3066.1,24.76039243],[3064.5,53.70121208],[3064.4,28.13920365]],[[3068.0,3.2078],[3068.1,0.4864],[3068.3,0.9592],[3068.8,2.48629665],[3069.6,2.81214841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324361,[[3067.9,0.32567],[3067.7,0.81425],[3067.6,1.30307],[3067.5,2.48629665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.1,0.4864],[3068.3,0.9592],[3068.8,2.48629665],[3069.6,2.81214841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324362,[[3067.9,0.32567],[3067.7,0.81425],[3067.6,1.30307],[3067.5,2.48629665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.1,0.32566],[3068.2,1.286],[3068.3,0.4981],[3068.5,0.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324651,[[3067.9,0.32567],[3067.6,1.78967],[3067.5,2.48629665],[3067.4,4.02211],[3067.2,6.74498147]],[[3068.0,3.2078],[3068.2,1.286],[3068.3,0.4981],[3068.5,0.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324652,[[3067.9,0.32567],[3067.6,1.78967],[3067.5,2.48629665],[3067.4,4.02211],[3067.2,6.74498147]],[[3068.0,3.2078],[3068.2,1.286],[3068.3,0.4981],[3068.5,0.81404],[3068.7,1.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147324852,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,2.48629665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.3,0.4981],[3068.7,1.76149],[3069.1,12.88130781],[3074.7,20.46044205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147325150,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.3,0.32564],[3068.6,0.81401],[3068.7,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147325455,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.61164],[3068.6,0.81401],[3068.7,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147325456,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.61164],[3068.6,0.81401],[3068.7,2.25959],[3069.4,1.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147326249,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.1,0.32566],[3068.2,1.286],[3068.5,0.81404],[3068.7,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147326451,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,2.25959],[3072.0,16.62410917],[3075.2,35.86053731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147326659,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.3,0.32564],[3068.7,2.25959],[3068.9,0.81394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147326964,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,2.25959],[3068.9,0.81394],[3078.6,0.89937876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147327158,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,2.25959],[3078.6,0.89937876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147327159,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.61165],[3068.6,0.81402],[3068.7,2.25959],[3078.6,1.83554408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147327356,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,3.2078]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,2.25959],[3069.1,11.57940338],[3078.6,1.83554408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147327657,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,4.83644]],[[3068.0,3.2078],[3068.2,1.286],[3068.3,0.32564],[3068.7,2.25959],[3068.9,0.81393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147327847,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,4.83644]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,2.25959],[3068.9,0.81393],[3079.7,48.02705351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328043,[[3067.9,0.32567],[3067.7,0.4833],[3067.6,1.78967],[3067.5,3.30056665],[3067.4,4.83644]],[[3068.0,3.2078],[3068.2,1.286],[3068.7,1.4456],[3068.9,0.81393],[3069.1,11.45886557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328247,[[3068.1,0.32565],[3067.9,0.81419],[3067.8,6.50831665],[3067.7,0.4833],[3067.6,0.9754]],[[3068.2,1.286],[3068.7,4.6534],[3068.9,0.81393],[3069.1,11.45017665],[3069.6,0.32585176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328455,[[3068.6,0.3256],[3068.2,0.81411],[3068.1,2.48629665],[3068.0,0.81414],[3067.8,3.2078]],[[3068.7,4.0198],[3069.1,8.96388],[3069.3,0.81384],[3069.4,2.48629665],[3069.6,1.95335176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328752,[[3068.6,0.3256],[3068.3,0.81408],[3068.2,1.29351],[3068.1,2.48629665],[3067.8,4.83622]],[[3068.7,4.0198],[3069.1,8.96388],[3069.3,0.81384],[3069.4,2.48629665],[3069.6,1.95335176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328753,[[3068.6,0.3256],[3068.3,0.81408],[3068.2,1.29351],[3068.1,2.48629665],[3067.8,4.83622]],[[3068.7,5.3058],[3069.1,8.96388],[3069.3,1.73804],[3069.4,2.48629665],[3069.6,2.06919123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147328959,[[3068.6,0.3256],[3068.3,1.75128],[3068.2,1.29351],[3068.1,2.48629665],[3067.8,4.83622]],[[3068.7,5.3058],[3069.1,8.96388],[3069.3,1.73804],[3069.4,2.48629665],[3069.6,2.06919123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147329160,[[3068.3,0.9372],[3068.2,0.4794],[3068.1,2.48629665],[3067.8,4.83622],[3067.3,11.8611429]],[[3068.7,4.9802],[3069.1,11.45017665],[3069.3,0.9242],[3069.6,0.44169123],[3073.4,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147329455,[[3068.4,0.32561],[3068.3,0.9372],[3068.2,0.4794],[3068.1,0.81412],[3067.8,6.50829665]],[[3068.5,0.32561],[3068.7,4.9802],[3068.9,0.81393],[3069.1,11.45017665],[3069.3,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147329654,[[3068.3,0.9372],[3068.2,0.4794],[3067.8,6.50829665]],[[3068.5,0.32561],[3068.7,4.9802],[3068.9,0.81393],[3069.1,11.45017665],[3069.3,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147329655,[[3068.3,0.4745],[3068.2,0.4794],[3067.8,5.69409665],[3066.6,1.61186875],[3066.5,58.7067751]],[[3068.7,4.9802],[3068.9,0.81393],[3069.1,10.63629665],[3069.3,0.9242],[3069.5,2.0064921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147329859,[[3068.5,0.3256],[3068.3,0.4745],[3068.2,0.4794],[3068.1,0.81413],[3067.9,0.4936]],[[3068.6,0.32561],[3068.7,4.9802],[3068.9,0.81393],[3069.1,11.45018665],[3069.3,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147330053,[[3068.4,0.32562],[3068.3,0.4745],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936]],[[3068.5,0.32562],[3068.7,4.9802],[3068.9,0.81393],[3069.1,10.63629665],[3069.3,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147330353,[[3068.3,0.80012],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936],[3067.3,1.6287]],[[3068.7,4.9802],[3068.9,0.81393],[3069.1,10.63629665],[3069.3,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147330354,[[3068.3,0.80012],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936],[3067.3,1.6287]],[[3068.4,0.32562],[3068.7,4.9802],[3068.8,0.81397],[3068.9,0.81393],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147330657,[[3068.3,0.80012],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936],[3067.3,1.7488452]],[[3068.4,0.32562],[3068.7,4.9802],[3068.8,0.81397],[3068.9,0.81393],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147330954,[[3068.3,0.4745],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936],[3067.5,6.74479147]],[[3068.7,4.9802],[3068.8,0.81397],[3068.9,0.81393],[3069.1,10.63629665],[3080.0,48.05820376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147331158,[[3068.4,0.32561],[3068.3,0.4745],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936]],[[3068.5,0.32561],[3068.7,4.9802],[3068.9,0.81393],[3069.1,11.45017665],[3076.3,21.73921968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147331357,[[3068.4,0.32561],[3068.3,0.4745],[3068.2,0.4794],[3068.0,0.81416],[3067.9,0.4936]],[[3068.5,0.32561],[3068.7,4.9802],[3068.9,0.81393],[3069.1,10.63629665],[3072.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147331551,[[3068.2,0.80504],[3067.9,0.4936],[3067.6,0.81425],[3067.4,5.11622147],[3067.3,9.3030322]],[[3068.7,4.9802],[3069.1,10.63629665],[3072.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147331552,[[3068.2,0.80504],[3067.9,0.4936],[3067.6,0.81425],[3067.4,5.11622147],[3067.3,9.3030322]],[[3068.3,0.32563],[3068.6,0.81401],[3068.7,4.9802],[3068.8,0.4611],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147331751,[[3068.2,0.80504],[3068.0,0.4929],[3067.9,0.4936],[3067.6,0.81425],[3067.4,5.11622147]],[[3068.3,0.32563],[3068.6,0.81401],[3068.7,4.9802],[3068.8,0.4611],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147332054,[[3068.2,0.80504],[3068.0,0.4929],[3067.9,1.30778],[3067.4,5.11622147],[3066.2,62.49566599]],[[3068.3,0.32563],[3068.6,1.30611],[3068.7,5.79419],[3068.8,0.4611],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147332356,[[3068.4,0.32561],[3068.2,0.4794],[3068.1,0.81412],[3068.0,0.4929],[3067.9,0.4936]],[[3068.5,0.32562],[3068.7,4.9802],[3068.8,0.4611],[3068.9,0.81394],[3069.1,10.63629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147332545,[[3068.4,0.32561],[3068.2,0.4794],[3068.1,0.81412],[3068.0,1.30706],[3067.9,0.4936]],[[3068.5,0.32562],[3068.7,4.9802],[3068.8,1.27506],[3068.9,0.81394],[3069.0,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147332953,[[3068.4,0.32561],[3068.2,0.4794],[3068.1,0.81412],[3068.0,1.30706],[3067.9,0.4936]],[[3068.5,0.32562],[3068.7,4.9802],[3068.8,0.4611],[3068.9,0.81394],[3069.0,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147333454,[[3068.6,0.3256],[3068.3,0.81409],[3068.2,1.29349],[3068.1,2.48629665],[3068.0,0.4929]],[[3068.7,4.9802],[3069.0,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147333455,[[3068.6,0.3256],[3068.3,0.81409],[3068.2,1.29349],[3068.1,2.48629665],[3068.0,0.4929]],[[3068.7,3.2078],[3069.0,0.4921],[3069.1,8.15],[3069.4,0.8138],[3069.6,4.55549788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147333648,[[3068.6,0.3256],[3068.4,2.48629665],[3068.3,0.81409],[3068.2,1.29349],[3068.0,0.4929]],[[3068.7,4.4518],[3069.0,0.32556],[3069.1,8.15],[3069.3,0.9545],[3069.4,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147333848,[[3068.6,0.3256],[3068.4,2.48629665],[3068.3,0.81409],[3068.2,1.29349],[3068.0,0.4929]],[[3068.7,4.4518],[3068.9,0.32557],[3069.1,8.15],[3069.3,1.76833],[3069.4,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147334057,[[3068.6,0.3256],[3068.5,0.5007],[3068.4,2.48629665],[3068.3,0.81409],[3068.2,1.29349]],[[3068.7,4.4518],[3068.9,0.32557],[3069.1,8.15],[3069.3,1.76833],[3069.4,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147334249,[[3068.6,0.3256],[3068.5,0.5007],[3068.4,2.48629665],[3068.3,4.02189],[3068.2,1.29349]],[[3068.7,1.244],[3068.9,0.32557],[3069.1,8.15],[3069.2,3.2078],[3069.3,1.76833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147334657,[[3068.6,0.8124],[3068.5,0.5007],[3068.4,2.48629665],[3068.3,4.02189],[3068.2,1.29349]],[[3068.7,1.244],[3068.8,0.32558],[3069.1,8.15],[3069.2,4.02166],[3069.3,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147334853,[[3068.6,0.8124],[3068.5,0.5007],[3068.4,2.48629665],[3068.3,4.02189],[3068.2,1.29349]],[[3068.7,1.244],[3068.9,0.32557],[3069.1,8.15],[3069.2,3.2078],[3069.3,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147335065,[[3068.6,0.8124],[3068.5,0.5007],[3068.4,2.48629665],[3068.3,4.02189],[3068.2,1.29349]],[[3068.7,1.244],[3069.1,8.15],[3069.2,3.2078],[3069.3,0.9545],[3074.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147335357,[[3069.1,0.32555],[3068.7,0.81398],[3068.6,4.0708],[3068.5,0.5007],[3068.4,2.48629665]],[[3069.2,3.2078],[3069.4,1.244],[3069.6,0.81376],[3069.8,0.81369],[3069.9,2.48629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147335558,[[3069.4,0.32551],[3069.0,3.30018665],[3068.8,3.2078],[3068.7,0.4999],[3068.6,0.4868]],[[3069.5,1.244],[3069.7,0.4937],[3069.8,3.2078],[3070.0,0.81365],[3070.1,0.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147335858,[[3069.4,0.32551],[3069.0,3.30018665],[3068.8,4.02173],[3068.7,0.4999],[3068.6,0.4868]],[[3069.5,1.244],[3069.6,0.3255],[3069.7,0.4937],[3069.8,3.2078],[3070.0,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147336050,[[3069.4,0.32551],[3069.1,0.81386],[3069.0,3.30018665],[3068.8,3.2078],[3068.7,0.4999]],[[3069.5,1.244],[3069.7,0.4937],[3069.8,3.53328],[3070.2,3.29989665],[3070.4,8.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147336358,[[3069.4,0.32551],[3069.0,3.30018665],[3068.8,4.02175],[3068.7,0.4999],[3068.5,7.24495147]],[[3069.5,1.244],[3069.8,3.2078],[3070.1,2.23382],[3070.2,3.29989665],[3070.4,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147336660,[[3069.4,0.32551],[3069.0,2.48629665],[3068.9,0.81391],[3068.8,4.02175],[3068.7,0.4999]],[[3069.5,1.56951],[3069.8,3.2078],[3070.0,0.81365],[3070.1,1.4202],[3070.2,3.29989665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337061,[[3068.8,3.2078],[3068.7,2.98619665],[3068.3,5.11622147],[3068.2,7.6743322],[3068.1,1.62824]],[[3069.5,4.5016],[3069.7,0.81373],[3069.8,4.02151],[3069.9,2.48629665],[3070.1,1.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337358,[[3068.8,3.2078],[3068.7,0.4999],[3068.5,0.5007],[3068.4,7.60251812],[3068.3,7.6743322]],[[3069.8,4.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337359,[[3068.8,3.2078],[3068.7,0.4999],[3068.5,0.5007],[3068.4,7.60251812],[3068.3,7.6743322]],[[3069.8,3.2078],[3071.0,2.00556249],[3071.5,2.983],[3072.5,7.894],[3074.4,34.13066442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337548,[[3069.8,16.018],[3069.7,2.48629665],[3069.5,6.74376147],[3069.4,5.69409665],[3069.3,7.6743322]],[[3071.9,3.2078],[3072.5,2.48629665],[3073.2,2.48629665],[3073.3,8.148],[3074.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337748,[[3071.3,2.48629665],[3070.5,3.2078],[3069.8,16.018],[3069.7,2.48629665],[3069.5,6.74376147]],[[3071.9,3.2078],[3072.5,2.48629665],[3073.2,2.48629665],[3073.3,8.148],[3074.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337749,[[3071.3,2.48629665],[3070.5,3.2078],[3070.0,5.11622147],[3069.9,9.18196045],[3069.8,17.262]],[[3071.9,3.2078],[3072.2,0.81306],[3072.5,7.05599453],[3073.2,2.81199453],[3073.3,9.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337952,[[3071.6,2.81157665],[3070.9,4.02119],[3070.8,2.48629665],[3070.6,0.16384232],[3070.4,1.244]],[[3071.9,3.2078],[3072.5,7.05599453],[3073.2,2.81199453],[3073.3,9.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147337953,[[3071.6,2.81157665],[3070.9,4.02119],[3070.8,2.48629665],[3070.6,0.16384232],[3070.4,1.244]],[[3071.9,3.2078],[3072.0,0.32524],[3072.4,0.9335],[3072.5,1.244],[3072.7,0.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338156,[[3071.6,2.48629665],[3070.9,3.2078],[3070.8,2.48629665],[3070.6,0.81346],[3070.4,1.244]],[[3072.3,3.2078],[3072.4,0.9335],[3072.5,2.05697],[3072.9,2.6048981],[3073.2,0.79289788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338354,[[3072.2,0.32522],[3071.9,2.48629665],[3071.0,0.4689],[3070.9,3.7119],[3070.8,4.11310665]],[[3072.3,3.2078],[3072.8,0.32516],[3073.2,0.4672],[3073.4,0.81274],[3073.9,0.32569788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338550,[[3072.2,2.48629665],[3072.0,0.32523],[3071.5,3.2078],[3071.4,0.81325],[3071.2,0.81331]],[[3072.3,3.2078],[3073.2,0.4672],[3073.9,0.32569788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338551,[[3072.2,2.48629665],[3072.0,0.32523],[3071.5,3.2078],[3071.4,0.81325],[3071.2,0.81331]],[[3072.3,3.2078],[3072.4,0.3252],[3073.2,0.8128],[3073.5,3.29902665],[3073.9,0.32569788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338754,[[3072.2,2.48629665],[3071.6,0.81319],[3071.5,3.2078],[3071.4,0.81325],[3071.1,0.5007]],[[3072.3,3.2078],[3072.9,1.244],[3073.2,0.8128],[3073.4,0.11992925],[3073.5,3.29902665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147338957,[[3072.2,2.48629665],[3072.0,0.32523],[3071.5,3.2078],[3071.4,0.81325],[3071.1,1.31402]],[[3072.3,3.2078],[3072.4,0.3252],[3072.9,1.244],[3073.0,0.81284],[3073.1,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147339155,[[3071.9,2.48629665],[3071.5,3.2078],[3071.1,1.31402],[3070.9,2.5615],[3070.8,2.48629665]],[[3072.3,3.2078],[3072.8,0.8129],[3072.9,1.244],[3073.0,0.81284],[3073.1,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147339356,[[3071.8,0.32526],[3071.6,2.48629665],[3071.5,3.2078],[3071.1,1.31404],[3070.9,1.3175]],[[3072.2,0.32523],[3072.3,3.2078],[3072.8,0.8129],[3072.9,2.94699665],[3073.0,0.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147339661,[[3071.6,2.48629665],[3071.5,3.2078],[3071.1,1.31404],[3070.9,1.3175]],[[3072.2,0.32523],[3072.3,3.2078],[3072.8,0.8129],[3072.9,2.94699665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147339662,[[3071.7,0.32526],[3071.6,2.48629665],[3071.5,3.2078],[3071.1,1.31404],[3070.9,1.3175]],[[3071.9,0.32525],[3072.2,1.244],[3072.3,3.2078],[3072.6,0.81295],[3072.8,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147339859,[[3071.7,0.32527],[3071.6,2.48629665],[3071.5,3.2078],[3071.1,1.31404],[3070.9,1.3175]],[[3072.0,0.32525],[3072.2,1.244],[3072.3,3.2078],[3072.6,0.81295],[3072.9,4.26118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147340160,[[3071.7,0.32527],[3071.6,2.48629665],[3071.1,4.52184],[3070.9,1.3175],[3069.8,1.62736]],[[3072.0,0.32524],[3072.2,1.7179],[3072.3,3.2078],[3072.6,0.81295],[3072.9,4.26118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147340354,[[3071.7,0.32526],[3071.6,2.48629665],[3071.1,4.52184],[3070.9,1.3175],[3070.2,5.23317502]],[[3072.0,0.32524],[3072.2,1.7179],[3072.3,3.2078],[3072.6,0.81295],[3072.9,4.26118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147340554,[[3071.7,0.32526],[3071.6,2.48629665],[3071.1,4.52184],[3070.9,1.3175],[3070.2,5.23317502]],[[3072.0,0.32525],[3072.2,1.7179],[3072.3,3.2078],[3072.6,0.81295],[3072.9,4.26118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147340751,[[3071.5,3.05099065],[3071.1,4.52184],[3070.9,1.3175],[3070.3,5.11622147],[3070.2,0.11695355]],[[3072.0,0.32525],[3072.2,1.7179],[3072.3,3.2078],[3072.6,0.81295],[3072.9,1.77489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147340956,[[3071.6,0.32528],[3071.5,3.05099065],[3071.1,3.7085],[3070.9,1.3175],[3070.6,2.05745]],[[3071.9,3.2078],[3072.2,1.7179],[3072.4,0.813],[3072.6,0.81295],[3072.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147341153,[[3071.6,0.32528],[3071.5,3.05099065],[3071.1,3.7085],[3070.9,1.3175],[3070.6,2.05745]],[[3072.2,1.7179],[3072.4,3.2078],[3072.6,0.81295],[3072.9,0.962],[3078.5,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147341458,[[3071.5,3.37628065],[3071.1,3.2078],[3070.9,1.3175],[3070.6,0.81348],[3070.5,43.66998]],[[3072.2,1.7179],[3072.4,3.2078],[3072.6,0.81295],[3072.9,0.962],[3078.5,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147341459,[[3071.5,3.37628065],[3071.1,3.2078],[3070.9,1.3175],[3070.6,0.81348],[3070.5,43.66998]],[[3071.8,0.32527],[3072.2,1.7179],[3072.4,4.0208],[3072.6,0.81295],[3072.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147341663,[[3071.5,3.37628065],[3071.1,3.2078],[3070.9,1.3175],[3070.6,1.32248],[3070.5,43.66998]],[[3071.8,0.32527],[3072.2,1.7179],[3072.4,4.0208],[3072.6,0.81295],[3072.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147341965,[[3071.5,3.05099065],[3071.1,3.2078],[3070.9,1.3175],[3070.6,1.32248],[3070.5,43.66998]],[[3072.0,3.2078],[3072.2,1.7179],[3072.4,0.813],[3072.6,0.81295],[3072.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147342166,[[3071.5,3.37628065],[3071.1,3.2078],[3070.9,1.3175],[3070.6,1.32248],[3070.5,42.043]],[[3071.8,0.32526],[3072.0,3.2078],[3072.2,1.7179],[3072.4,0.813],[3072.6,0.81295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147342462,[[3071.2,0.32532],[3071.1,6.25879065],[3070.9,0.5041],[3070.6,1.32248],[3070.5,40.8]],[[3071.5,0.3253],[3072.0,9.463],[3072.2,2.53095],[3072.4,0.813],[3072.8,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147342761,[[3071.2,0.32532],[3071.1,3.05099065],[3070.9,0.5041],[3070.7,3.2078],[3070.6,1.32248]],[[3071.5,0.3253],[3072.0,6.2078],[3072.1,0.4597],[3072.2,2.53095],[3072.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147343057,[[3070.7,6.25879065],[3069.7,1.56869788],[3069.6,5.11622147],[3069.4,7.6743322],[3069.2,10.2324429]],[[3071.4,3.256],[3071.5,4.243],[3071.6,3.2078],[3071.8,0.81317],[3072.0,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147343253,[[3070.7,3.37636065],[3070.3,3.2078],[3070.2,0.4829],[3070.0,0.81363],[3069.8,1.78939]],[[3071.2,3.2078],[3071.5,4.243],[3071.6,0.81321],[3071.8,0.81317],[3071.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147343657,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.3,8.09022147],[3069.0,1.04902619]],[[3071.2,6.2078],[3071.4,0.81327],[3071.5,1.243],[3071.9,0.4962],[3072.2,2.21919941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147343854,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.5,2.05674],[3069.3,2.974]],[[3071.2,6.2078],[3071.4,0.81327],[3071.5,1.243],[3071.9,0.4962],[3072.2,2.21919941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147343855,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.5,2.05674],[3069.3,2.974]],[[3070.6,0.32539],[3071.1,0.4764],[3071.2,7.02112],[3071.4,0.81327],[3071.5,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344058,[[3070.4,0.3254],[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.5,0.81374]],[[3070.7,0.32538],[3070.8,1.243],[3071.1,0.4764],[3071.2,7.02112],[3071.3,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344361,[[3070.4,0.32541],[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.5,0.81374]],[[3070.7,0.32538],[3070.8,1.243],[3071.1,0.4764],[3071.2,3.2078],[3071.3,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344548,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,1.78939],[3069.5,0.81374],[3067.4,21.6040099]],[[3070.8,1.243],[3071.1,0.4764],[3071.2,3.2078],[3071.3,0.4597],[3113.6,6.0385331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344749,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,0.9757],[3069.5,0.81374],[3069.3,2.05682]],[[3070.8,1.243],[3071.1,0.4764],[3071.3,0.4597],[3113.6,6.0385331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344750,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,0.9757],[3069.5,0.81374],[3069.3,2.05682]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.3,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147344948,[[3070.3,6.25879065],[3070.2,0.4829],[3070.1,0.32543],[3069.8,0.4809],[3069.5,0.81374]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147345353,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,0.4809],[3069.5,0.81374],[3068.4,9.77309]],[[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332],[3082.7,973.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147345563,[[3070.3,6.25879065],[3070.2,0.80833],[3069.8,0.4809],[3069.5,0.81374],[3068.5,0.72378164]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147346065,[[3070.3,6.25879065],[3070.2,0.4829],[3069.8,0.4809],[3069.5,0.81374],[3068.5,0.72378164]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147346362,[[3070.3,6.25879065],[3070.2,0.4829],[3070.1,0.32543],[3069.8,0.4809],[3069.5,0.81374]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147346551,[[3070.3,6.25879065],[3070.2,0.80833],[3069.8,0.4809],[3069.5,0.81374],[3068.4,20.0055329]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147346752,[[3070.3,6.25879065],[3070.2,0.80833],[3069.8,0.4809],[3069.5,0.81374],[3069.1,1.243]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147347062,[[3070.3,6.25879065],[3070.2,0.80832],[3069.8,0.4809],[3069.7,0.81371],[3069.5,0.81374]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147347254,[[3070.3,3.37641065],[3070.2,0.4829],[3069.8,3.6887],[3069.7,0.81371],[3069.5,0.81374]],[[3070.5,0.3254],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147347454,[[3070.3,3.05099065],[3070.2,0.4829],[3069.8,3.6887],[3069.7,0.81371],[3069.5,1.13928307]],[[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.2,0.81332],[3073.4,0.16480618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147347655,[[3070.3,3.05099065],[3070.2,0.4829],[3069.8,3.6887],[3069.5,0.32554307],[3069.3,0.81382]],[[3070.4,0.32541],[3070.8,4.4508],[3071.0,0.81338],[3071.1,0.4764],[3071.6,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147347964,[[3069.9,3.05099065],[3069.8,0.4809],[3069.4,3.2078],[3069.1,0.81387],[3068.8,2.05693]],[[3070.0,0.32546],[3070.4,6.4646],[3070.6,0.8135],[3070.8,4.243],[3071.1,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147348166,[[3069.9,3.05099065],[3069.8,0.32547],[3069.4,3.7111],[3069.3,1.28522],[3069.1,0.81387]],[[3070.0,0.32545],[3070.4,3.2078],[3070.6,0.8135],[3070.8,1.243],[3070.9,1.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147348848,[[3069.5,3.05099065],[3069.4,3.7111],[3069.3,0.4714],[3069.1,0.81387],[3068.6,3.09092166]],[[3070.0,3.2576],[3070.1,1.243],[3070.4,3.2078],[3070.6,0.8135],[3070.9,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147349052,[[3069.6,0.32549],[3069.5,3.05099065],[3069.4,3.7111],[3069.3,0.4714],[3069.1,0.81387]],[[3069.8,0.32548],[3070.1,1.243],[3070.4,4.02133],[3070.6,0.8135],[3070.9,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147349253,[[3069.6,0.32549],[3069.5,3.05099065],[3069.4,3.7111],[3069.3,0.4714],[3069.1,0.81387]],[[3070.1,1.243],[3070.4,4.02133],[3070.5,0.4601],[3070.6,0.8135],[3070.9,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147349469,[[3069.5,3.05099065],[3069.4,3.7111],[3069.3,0.79692],[3068.6,2.05699],[3068.4,8.145]],[[3069.6,0.32549],[3070.0,3.2078],[3070.1,2.05661],[3070.4,0.81353],[3070.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147349759,[[3069.4,0.82881],[3069.3,0.4714],[3069.1,3.05099065],[3069.0,3.2078],[3068.8,0.81395]],[[3069.6,0.3255],[3070.0,3.2078],[3070.1,5.05661],[3070.4,0.81353],[3070.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147350062,[[3069.4,0.5033],[3069.3,0.79692],[3069.1,3.05099065],[3069.0,3.2078],[3068.8,0.81395]],[[3069.5,0.3255],[3070.0,3.2078],[3070.1,2.05661],[3070.4,0.81353],[3070.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147351062,[[3069.4,0.5033],[3069.3,0.4714],[3069.1,3.05099065],[3069.0,3.2078],[3068.8,0.81395]],[[3070.0,3.2078],[3070.1,2.05661],[3070.4,0.81353],[3070.5,0.4601],[3070.7,1.62693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147351364,[[3069.5,0.3255],[3069.4,0.5033],[3069.3,0.4714],[3069.1,3.05099065],[3069.0,4.0217]],[[3069.7,0.32549],[3070.0,3.2078],[3070.1,1.243],[3070.4,0.81353],[3070.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147351556,[[3069.4,0.82881],[3069.3,0.4714],[3069.1,3.05099065],[3069.0,3.2078],[3068.6,0.814]],[[3069.6,0.3255],[3070.0,3.2078],[3070.1,1.243],[3070.3,0.81358],[3070.4,0.81353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147352659,[[3070.0,0.32545],[3069.5,7.12235065],[3069.4,3.7111],[3069.3,0.4714],[3068.8,0.32566925]],[[3070.2,3.53324],[3070.7,0.81345],[3071.2,3.05099065],[3071.4,3.6319662],[3071.9,1.62631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147352864,[[3070.0,0.32545],[3069.9,3.05099065],[3069.5,0.81376],[3069.4,3.7111],[3069.3,1.28521]],[[3070.2,3.2078],[3070.3,0.32542],[3070.7,0.81345],[3071.0,1.27347],[3071.4,3.6319662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147353062,[[3070.1,0.32544],[3069.9,3.05099065],[3069.5,0.81376],[3069.4,3.7111],[3069.3,1.28521]],[[3070.2,3.2078],[3070.3,0.32542],[3070.5,1.243],[3071.0,1.27347],[3071.2,0.81334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147353265,[[3069.9,3.05099065],[3069.4,3.7111],[3069.3,1.28521],[3068.1,10.51890469],[3068.0,2.974]],[[3070.2,3.53323],[3070.5,1.243],[3070.8,0.81342],[3071.0,1.27347],[3076.3,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147353563,[[3069.9,3.05099065],[3069.4,3.7111],[3069.3,1.28521],[3069.1,0.81387],[3068.1,0.28646179]],[[3070.2,3.53323],[3070.5,1.243],[3070.8,0.81342],[3071.0,1.27347],[3076.3,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147353864,[[3069.9,3.05099065],[3069.4,3.7111],[3069.3,1.28521],[3068.3,6.74437147],[3068.1,0.16570143]],[[3070.2,3.2078],[3070.5,1.243],[3070.8,0.81342],[3071.0,0.4601],[3071.5,0.11836578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147354056,[[3070.3,0.32541],[3069.9,3.05099065],[3069.8,3.2078],[3069.7,0.81371],[3069.5,0.81376]],[[3070.5,1.5684],[3070.6,3.2078],[3071.0,0.4601],[3071.1,1.28976],[3071.4,2.8186662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147354252,[[3070.2,0.32542],[3069.9,3.05099065],[3069.8,3.2078],[3069.7,0.81371],[3069.5,0.81376]],[[3070.5,1.243],[3070.6,3.2078],[3071.0,0.4601],[3071.1,1.28976],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147354462,[[3070.2,0.32542],[3069.9,3.05099065],[3069.8,3.2078],[3069.7,0.81371],[3069.6,0.4828]],[[3070.4,0.32541],[3070.5,1.243],[3070.6,3.2078],[3071.0,1.27349],[3071.1,1.28976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147354963,[[3069.9,3.05099065],[3069.8,3.53327],[3069.6,0.4828],[3069.3,1.28521],[3069.0,0.81388]],[[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601],[3071.1,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147355161,[[3069.9,3.05099065],[3069.8,3.53327],[3069.6,0.4828],[3069.3,1.28521],[3069.0,0.81388]],[[3070.0,0.32545],[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147355458,[[3069.9,3.37645065],[3069.8,3.2078],[3069.6,0.4828],[3069.3,1.28521],[3069.0,0.81388]],[[3070.1,0.32545],[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147355867,[[3070.0,0.32545],[3069.9,3.05099065],[3069.8,3.2078],[3069.6,0.4828],[3069.3,1.28521]],[[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147355868,[[3070.0,0.32545],[3069.9,3.05099065],[3069.8,3.2078],[3069.6,0.4828],[3069.3,1.28521]],[[3070.2,0.32544],[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147356054,[[3069.9,3.37644065],[3069.8,3.2078],[3069.6,0.4828],[3069.3,1.28521],[3068.8,0.44312645]],[[3070.2,0.32544],[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147356372,[[3069.9,3.05099065],[3069.8,3.53327],[3069.6,0.4828],[3069.3,1.28521],[3068.8,0.44312645]],[[3070.0,0.32545],[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147357068,[[3069.9,3.05099065],[3069.8,3.2078],[3069.6,0.4828],[3069.3,1.28521],[3068.8,0.44312645]],[[3070.5,4.4508],[3070.6,0.81348],[3070.8,0.81343],[3071.0,0.4601],[3078.0,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147357262,[[3069.8,3.2078],[3069.5,3.05099065],[3069.3,0.4714],[3069.1,0.81385],[3068.8,0.32566925]],[[3070.4,0.81355],[3070.5,4.4508],[3070.6,0.81348],[3071.0,2.08686],[3071.2,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147357561,[[3069.8,3.2078],[3069.5,3.05099065],[3069.3,0.4714],[3069.1,1.27885],[3068.8,0.32566925]],[[3069.9,0.32546],[3070.4,0.81355],[3070.5,4.4508],[3070.6,0.81348],[3070.7,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147357760,[[3069.8,3.2078],[3069.7,0.32548],[3069.5,3.05099065],[3069.3,0.4714],[3069.1,1.27885]],[[3069.9,0.32546],[3070.4,0.81355],[3070.5,4.4508],[3070.6,0.81348],[3070.7,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147358263,[[3069.8,3.2078],[3069.5,3.05099065],[3069.3,0.4714],[3069.2,0.32553],[3069.1,0.465]],[[3069.9,0.32546],[3070.2,0.81358],[3070.4,0.81355],[3070.5,4.4508],[3070.7,2.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147358462,[[3069.3,0.79692],[3069.2,3.2078],[3069.1,3.51599065],[3068.6,0.814],[3068.3,1.243]],[[3069.5,0.3255],[3069.9,6.4654],[3070.0,0.81366],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147358665,[[3069.4,0.82881],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.9,0.81391]],[[3069.5,0.3255],[3069.9,3.2078],[3070.0,0.81366],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147358963,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.9,0.81391]],[[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649],[3070.7,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359160,[[3069.6,0.32549],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,4.32986065]],[[3069.7,1.243],[3069.8,0.32548],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359356,[[3069.6,0.32549],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,4.32986065]],[[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359357,[[3069.6,0.32549],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,4.32986065]],[[3069.7,1.56848],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649],[3082.5,0.88791295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359557,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.7,0.81398]],[[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649],[3070.7,2.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359768,[[3069.5,0.3255],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065]],[[3069.6,0.32549],[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147359968,[[3069.4,0.82881],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3067.7,25.51569146]],[[3069.6,0.32549],[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.3,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147360267,[[3069.4,0.82881],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3067.7,10.2324429]],[[3069.6,0.32549],[3069.7,1.243],[3069.9,3.2078],[3070.1,0.81363],[3070.2,0.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147360464,[[3069.4,0.82881],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.6,0.81398]],[[3069.6,0.3255],[3069.7,1.243],[3069.9,3.2078],[3070.1,0.81363],[3070.2,0.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147360858,[[3069.4,0.82881],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065]],[[3069.6,0.3255],[3069.7,1.243],[3069.9,3.2078],[3070.1,0.81363],[3070.2,0.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147360859,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.0,7.6743322]],[[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.5,0.81352],[3086.1,3.2249338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361064,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.6,0.81398]],[[3069.6,0.3255],[3069.7,1.243],[3069.9,3.2078],[3070.2,0.81358],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361262,[[3069.6,0.32549],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,4.32985065]],[[3069.7,1.243],[3069.8,0.32548],[3069.9,3.2078],[3070.2,0.81358],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361459,[[3069.6,0.32549],[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078]],[[3069.7,1.243],[3069.9,3.2078],[3070.5,0.81352],[3071.2,3.05099065],[3100.9,12.07611503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361659,[[3069.6,3.2576],[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078]],[[3070.0,1.214],[3070.4,3.2078],[3070.5,0.81352],[3070.7,0.4608],[3071.2,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361969,[[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078]],[[3070.0,1.214],[3070.4,3.2078],[3070.5,0.81352],[3070.7,0.4608],[3071.2,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147361970,[[3069.7,0.32548],[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,4.02162]],[[3070.0,0.32545],[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147362262,[[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,4.02162]],[[3070.0,0.32545],[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147362263,[[3069.6,0.32549],[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,4.02162]],[[3069.8,0.32547],[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147362457,[[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,4.02162],[3068.4,5.11622147]],[[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352],[3081.2,23.01799731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147362660,[[3069.7,0.32548],[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,4.02162]],[[3069.8,0.32547],[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147362861,[[3069.5,3.05099065],[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3067.8,12.79054711]],[[3070.1,1.214],[3070.3,0.81356],[3070.4,3.2078],[3070.5,0.81352],[3071.1,0.11962663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147363062,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,3.2078],[3069.1,3.51599065],[3068.2,5.11622147]],[[3070.0,3.2078],[3070.1,1.214],[3070.8,3.05099065],[3071.1,0.11962663],[3073.4,0.1609515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147363266,[[3069.4,0.5033],[3069.3,0.4714],[3069.1,3.05099065],[3068.8,3.2078],[3068.3,0.81407]],[[3069.5,0.3255],[3069.9,0.81366],[3070.0,3.2078],[3070.1,1.214],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147363462,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,0.32553],[3069.1,3.05099065],[3068.8,3.2078]],[[3069.5,0.3255],[3069.9,0.81366],[3070.0,3.2078],[3070.1,1.214],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147363463,[[3069.4,0.5033],[3069.3,0.4714],[3069.2,0.32553],[3069.1,3.05099065],[3068.8,3.2078]],[[3069.5,0.3255],[3069.9,0.81366],[3070.0,3.2078],[3070.1,2.02762],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147363856,[[3069.1,3.05099065],[3068.8,3.2078],[3068.1,41.28609749],[3067.0,17.9067751],[3066.9,24.67577463]],[[3069.9,0.81366],[3070.0,3.2078],[3070.1,1.214],[3070.2,0.484],[3098.0,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147364062,[[3069.1,3.05099065],[3068.9,0.4904],[3068.8,3.7108],[3068.4,0.81403],[3068.3,1.27898]],[[3069.2,0.32554],[3069.5,4.02158],[3069.8,0.81369],[3070.1,1.214],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147364265,[[3069.1,3.05099065],[3069.0,0.32556],[3068.9,0.4904],[3068.8,3.7108],[3068.4,0.81403]],[[3069.2,0.32554],[3069.5,4.02158],[3069.8,1.30299],[3070.1,4.214],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147364460,[[3069.1,3.05099065],[3068.9,0.81596],[3068.8,3.7108],[3068.4,0.81403],[3067.8,1.74540701]],[[3069.2,0.32554],[3069.5,4.02158],[3069.8,1.30299],[3070.1,1.214],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147364667,[[3068.9,0.81596],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403],[3067.8,6.86162848]],[[3069.5,4.02158],[3069.8,1.30299],[3070.1,1.214],[3070.2,2.11121],[3070.4,3.05099065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147364868,[[3068.9,0.81596],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403],[3067.8,6.86162848]],[[3069.0,0.32556],[3069.5,4.02158],[3069.8,1.30299],[3070.1,1.214],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147365167,[[3068.9,0.81596],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403],[3067.8,6.86162848]],[[3069.0,0.32556],[3069.4,1.214],[3069.5,4.02158],[3069.8,1.30299],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147365363,[[3068.9,0.81596],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403],[3067.9,1.214]],[[3069.0,0.32556],[3069.4,1.214],[3069.5,4.02158],[3069.8,1.30299],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147366768,[[3069.0,0.32555],[3068.9,0.4904],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403]],[[3069.1,0.32555],[3069.4,1.214],[3069.5,4.02158],[3069.8,1.30299],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147367072,[[3068.9,0.81596],[3068.8,3.7108],[3068.7,3.05099065],[3068.4,0.81403],[3067.5,10.2324429]],[[3069.1,0.32555],[3069.4,1.214],[3069.5,4.02158],[3069.8,1.30299],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147367275,[[3069.0,0.32555],[3068.9,0.4904],[3068.8,3.7108],[3068.7,3.05099065],[3068.5,0.81402]],[[3069.2,0.32554],[3069.4,1.214],[3069.5,4.02158],[3069.8,1.30299],[3070.2,2.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147367472,[[3069.3,0.32553],[3069.1,3.05099065],[3069.0,0.8139],[3068.9,1.30433],[3068.8,3.7108]],[[3069.4,1.214],[3069.7,0.32549],[3069.9,3.2078],[3070.2,1.29759],[3070.4,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147367768,[[3069.3,0.32553],[3069.1,3.05099065],[3068.9,1.30433],[3068.8,3.7108]],[[3069.7,0.32549],[3069.9,3.2078],[3070.2,1.29759],[3070.4,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147367769,[[3069.3,0.32553],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.5,0.32551],[3069.9,4.4218],[3070.0,0.81365],[3070.2,1.29759],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147368073,[[3069.4,0.32551],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.5,0.32551],[3069.9,4.4218],[3070.0,0.81365],[3070.2,1.29759],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147368374,[[3069.4,0.32551],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.6,0.3255],[3069.9,4.4218],[3070.0,0.81365],[3070.2,1.29759],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147368570,[[3069.4,0.32551],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.5,0.3255],[3069.9,4.4218],[3070.0,0.81365],[3070.2,1.29759],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147368869,[[3069.3,0.32552],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.5,0.3255],[3069.9,4.4218],[3070.0,0.81365],[3070.2,1.29759],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147369071,[[3069.3,0.32552],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.9,5.23548],[3070.0,0.81365],[3070.2,0.484],[3070.7,0.4812],[3077.0,68.07466442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147369268,[[3069.3,0.32552],[3069.1,3.52669065],[3068.9,1.30433],[3068.8,3.7108],[3068.7,0.81398]],[[3069.4,0.32551],[3069.9,5.23548],[3070.0,0.81365],[3070.2,0.484],[3070.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147371168,[[3069.2,0.32553],[3069.1,3.52669065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81398]],[[3069.3,0.32553],[3069.8,0.81371],[3069.9,4.4218],[3070.0,0.81365],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147371367,[[3069.1,3.37653065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81398],[3068.1,50.01400145]],[[3069.2,0.32554],[3069.7,0.81373],[3069.8,0.81371],[3069.9,4.4218],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147371671,[[3069.1,3.37653065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81398],[3068.6,0.4771]],[[3069.7,0.81373],[3069.8,0.81371],[3069.9,4.4218],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147371672,[[3069.1,3.37653065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81398],[3068.6,0.4771]],[[3069.6,0.32549],[3069.7,0.81373],[3069.8,0.81371],[3069.9,4.4218],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147371981,[[3069.1,3.05099065],[3069.0,0.32555],[3068.9,0.4904],[3068.8,3.7108],[3068.6,0.4771]],[[3069.2,0.32554],[3069.6,0.81374],[3069.8,0.81371],[3069.9,4.4218],[3070.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147372271,[[3069.1,3.05099065],[3068.9,0.4904],[3068.8,3.7108],[3068.6,0.4771],[3068.0,1.6283]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,0.81374],[3069.9,1.214],[3070.1,1.62727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147372472,[[3069.1,3.37654065],[3068.9,0.4904],[3068.8,3.7108],[3068.6,1.29109],[3068.0,1.6283]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,0.81374],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147372669,[[3069.2,0.32553],[3069.1,3.05099065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81397]],[[3069.3,0.32553],[3069.5,3.2078],[3069.7,0.81373],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147372869,[[3069.2,0.32553],[3069.1,3.05099065],[3068.9,0.4904],[3068.8,4.52474],[3068.7,0.81397]],[[3069.3,0.32553],[3069.5,3.2078],[3069.7,0.81373],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147373073,[[3069.1,3.37653065],[3068.9,0.4904],[3068.8,3.7108],[3068.7,0.81397],[3068.5,0.81403]],[[3069.2,0.32554],[3069.5,3.2078],[3069.7,0.81373],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147373377,[[3069.1,3.37654065],[3068.9,0.4904],[3068.8,3.7108],[3068.6,1.29109],[3068.5,0.81403]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,0.81376],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147373871,[[3069.1,3.05099065],[3068.9,0.4904],[3068.8,3.7108],[3068.6,1.29109],[3068.5,0.81403]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,0.81376],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147374067,[[3069.1,3.37654065],[3068.9,0.4904],[3068.8,3.7108],[3068.6,1.29109],[3068.5,0.81403]],[[3069.2,0.32554],[3069.5,3.2078],[3069.6,0.81376],[3069.8,1.30309],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147374274,[[3069.1,3.05099065],[3069.0,0.32555],[3068.9,0.4904],[3068.8,3.7108],[3068.6,1.29109]],[[3069.2,0.32554],[3069.5,4.02158],[3069.6,0.81376],[3069.8,0.4894],[3069.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147374466,[[3068.8,3.7108],[3068.7,3.05099065],[3068.2,0.81409],[3068.1,5.44189072],[3068.0,0.12013235]],[[3069.2,3.2584],[3069.4,0.8138],[3069.5,3.2078],[3069.8,0.4894],[3069.9,2.84136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147374667,[[3068.9,0.32556],[3068.8,3.7108],[3068.7,3.05099065],[3068.6,0.4673],[3068.3,0.4994]],[[3069.0,0.32557],[3069.4,1.2972],[3069.5,3.6678],[3069.6,0.81375],[3069.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147375472,[[3068.9,0.32556],[3068.8,3.7108],[3068.7,3.05099065],[3068.6,1.28129],[3068.3,0.4994]],[[3069.0,0.32557],[3069.4,1.2972],[3069.5,3.6678],[3069.6,0.81375],[3069.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147375779,[[3069.0,0.32555],[3068.8,3.7108],[3068.7,3.05099065],[3068.6,1.28128],[3068.3,0.4994]],[[3069.1,0.32555],[3069.4,1.2972],[3069.5,3.6678],[3069.6,0.81375],[3069.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147376080,[[3068.8,0.503],[3068.7,3.05099065],[3068.6,0.4673],[3068.4,3.2078],[3068.3,0.4994]],[[3069.2,1.214],[3069.4,0.4834],[3069.5,3.6678],[3069.6,0.81375],[3069.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147376281,[[3069.0,0.32555],[3068.8,0.503],[3068.7,3.05099065],[3068.6,1.2813],[3068.4,3.2078]],[[3069.1,0.32556],[3069.2,1.214],[3069.4,0.4834],[3069.5,4.48159],[3069.6,0.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147376577,[[3068.8,0.503],[3068.7,3.05099065],[3068.6,0.4673],[3068.4,3.2078],[3067.8,7.6743322]],[[3069.2,1.214],[3069.4,0.4834],[3069.5,4.48159],[3069.6,0.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147376578,[[3068.8,0.503],[3068.7,3.05099065],[3068.6,0.4673],[3068.4,3.2078],[3067.8,7.6743322]],[[3069.2,1.214],[3069.4,0.4834],[3069.5,3.6678],[3069.6,0.81375],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147376773,[[3068.9,0.32556],[3068.8,2.98643381],[3068.6,0.4673],[3068.4,3.2078],[3068.3,1.31348]],[[3069.0,0.32557],[3069.2,1.214],[3069.4,1.29721],[3069.5,3.6678],[3069.6,0.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147377473,[[3068.8,2.98643381],[3068.6,0.4673],[3068.4,3.2078],[3068.3,1.31348],[3067.0,15.3486644]],[[3069.2,1.214],[3069.4,1.29721],[3069.5,3.6678],[3070.1,2.6036269],[3074.2,17.94168081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147377781,[[3068.8,3.31201381],[3068.6,0.4673],[3068.4,4.02185],[3068.3,1.31348],[3068.1,0.32566925]],[[3068.9,0.32557],[3069.2,1.214],[3069.3,0.81383],[3069.4,1.29721],[3069.5,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147378073,[[3068.8,2.98643381],[3068.7,0.32558],[3068.6,0.4673],[3068.4,3.2078],[3068.3,1.31348]],[[3068.9,0.32557],[3069.2,2.02786],[3069.4,1.29721],[3069.5,3.6678],[3069.7,1.62747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147378779,[[3068.8,2.98643381],[3068.6,0.7929],[3068.4,3.2078],[3068.3,0.4994],[3068.2,0.8141]],[[3068.9,0.32557],[3069.2,2.02786],[3069.3,0.81384],[3069.4,0.4834],[3069.5,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147378979,[[3068.8,2.98643381],[3068.6,0.4673],[3068.5,0.3256],[3068.4,3.2078],[3068.3,0.4994]],[[3068.9,0.32557],[3069.2,2.02786],[3069.3,0.81384],[3069.4,0.4834],[3069.5,5.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147379175,[[3068.6,0.7929],[3068.4,5.69123381],[3068.3,0.4994],[3067.4,11.77211215],[3066.9,40.8]],[[3068.7,0.32559],[3069.0,0.81392],[3069.1,3.2078],[3069.2,2.02786],[3069.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147379371,[[3068.6,0.7929],[3068.4,6.15903381],[3068.3,1.31347],[3067.4,11.77211215],[3066.9,40.8]],[[3068.7,0.32559],[3069.0,0.81392],[3069.1,3.2078],[3069.2,2.02786],[3069.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147379676,[[3068.6,0.7929],[3068.4,6.15903381],[3068.3,1.31347],[3067.6,0.16060738],[3067.5,7.6743322]],[[3068.7,0.32559],[3069.1,3.2078],[3069.2,2.02786],[3069.4,0.4834],[3069.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147379876,[[3068.6,0.7929],[3068.4,6.15903381],[3068.3,1.31347],[3067.6,0.16060738],[3067.5,7.6743322]],[[3068.7,0.32559],[3069.1,4.02168],[3069.2,1.214],[3069.3,0.81382],[3069.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147380679,[[3068.6,3.7257],[3068.4,8.64246762],[3068.3,0.4994],[3068.1,1.62826],[3067.9,0.3257382]],[[3069.1,3.2078],[3069.2,1.214],[3069.4,0.4834],[3069.5,1.27379],[3070.4,4.61007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147380977,[[3069.0,2.48343381],[3068.8,0.32557],[3068.6,0.4673],[3068.5,0.81401],[3068.4,6.15903381]],[[3069.1,0.32555],[3069.2,1.214],[3069.4,1.2972],[3069.5,4.48159],[3070.4,7.09350381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147381277,[[3068.7,2.80901381],[3068.6,0.4673],[3068.4,3.6756],[3068.1,0.81412],[3067.9,0.3257382]],[[3068.8,0.32559],[3069.1,0.81388],[3069.2,1.214],[3069.4,1.2972],[3069.5,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147381982,[[3068.7,2.48343381],[3068.6,0.79289],[3068.4,3.6756],[3068.1,0.81412],[3067.9,0.3257382]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,1.214],[3069.3,0.81384],[3069.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147382480,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,3.6756],[3068.1,0.81412],[3067.9,0.3257382]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,1.214],[3069.3,0.81384],[3069.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147383376,[[3068.7,2.48343381],[3068.6,0.4673],[3068.4,3.6756],[3068.3,0.4994],[3068.1,0.81412]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,1.214],[3069.4,0.4834],[3080.5,47.99884843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147383679,[[3068.7,2.48343381],[3068.6,0.4673],[3068.4,3.6756],[3068.3,0.4994],[3068.1,0.81412]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147383877,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,3.6756],[3068.3,1.31347],[3068.1,0.81412]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147384579,[[3068.7,2.48343381],[3068.6,0.79289],[3068.4,3.6756],[3068.3,1.31347],[3068.1,0.81412]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147384781,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,3.6756],[3068.3,1.31347],[3068.1,0.81412]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147385079,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,4.48965],[3068.3,1.31347],[3067.6,5.27682885]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147385475,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,4.48965],[3068.3,1.31347],[3067.9,1.9541082]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147385673,[[3068.7,2.80902381],[3068.6,0.4673],[3068.4,3.6756],[3068.3,1.31347],[3068.1,0.81413]],[[3068.8,0.32559],[3069.1,4.02168],[3069.2,2.02787],[3069.4,0.4834],[3069.5,2.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147386280,[[3068.8,0.32557],[3068.7,2.48343381],[3068.6,0.4673],[3068.4,4.48965],[3068.3,0.4994]],[[3068.9,0.32558],[3069.2,2.02785],[3069.4,0.4834],[3069.5,3.6678],[3069.7,1.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147386483,[[3068.8,0.32557],[3068.7,2.48343381],[3068.6,0.4673],[3068.5,0.81402],[3068.4,4.48965]],[[3068.9,0.32558],[3069.2,2.02785],[3069.4,1.29721],[3069.5,3.6678],[3069.7,1.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147386774,[[3069.1,0.32554],[3068.8,4.07235],[3068.7,2.48343381],[3068.6,1.28129],[3068.4,6.15903381]],[[3069.2,0.32555],[3069.5,5.23558],[3069.6,0.81376],[3070.0,1.62729],[3070.1,0.32576685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147386988,[[3069.1,2.80897381],[3068.8,4.07235],[3068.6,1.28129],[3068.4,6.15903381]],[[3069.2,0.32555],[3069.5,5.23558],[3069.6,0.81376],[3070.0,1.62729],[3070.1,0.32576685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147386989,[[3069.1,2.80897381],[3068.8,0.81395],[3068.6,1.28129],[3068.4,6.15903381],[3068.3,2.12755]],[[3069.2,0.32555],[3069.5,4.4218],[3069.6,0.81376],[3069.8,1.3031],[3070.0,2.59769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147387577,[[3069.1,2.48343381],[3068.8,0.81395],[3068.6,0.4673],[3068.4,6.15903381],[3068.3,0.4994]],[[3069.5,4.4218],[3069.8,1.3031],[3070.0,0.9704],[3080.9,47.99884843],[3094.1,2.9111349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147387775,[[3069.5,0.32549],[3069.4,2.48343381],[3069.2,0.81383],[3069.0,0.81389],[3068.8,3.2078]],[[3070.0,0.9704],[3094.1,2.9111349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147387776,[[3069.5,0.32549],[3069.4,2.48343381],[3069.2,0.81383],[3069.0,0.81389],[3068.8,3.2078]],[[3069.6,1.214],[3069.9,3.2078],[3070.0,0.9704],[3070.1,0.81362],[3070.7,1.62693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388077,[[3069.5,0.9509],[3069.4,2.48343381],[3069.1,0.4815],[3068.8,7.02173],[3068.4,7.59965528]],[[3069.6,1.53949],[3069.9,4.02147],[3070.0,0.9704],[3070.5,2.12993],[3070.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388275,[[3069.2,0.32553],[3069.1,0.4815],[3068.8,7.02173],[3068.4,7.59965528]],[[3069.6,1.53949],[3069.9,4.02147],[3070.0,0.9704],[3070.5,2.12993],[3070.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388276,[[3069.2,0.32553],[3069.1,2.48343381],[3068.8,4.02173],[3068.6,0.81398],[3068.4,9.22774528]],[[3069.3,0.32553],[3069.6,2.02774],[3069.9,4.02147],[3070.0,0.9704],[3070.5,2.12993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388478,[[3069.1,2.48343381],[3068.9,0.9509],[3068.8,3.2078],[3068.6,0.814],[3068.5,0.4815]],[[3069.6,2.02775],[3069.9,3.2078],[3070.0,0.9704],[3070.1,1.62725],[3070.5,2.12993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388679,[[3069.2,0.32553],[3069.1,2.48343381],[3068.9,0.9509],[3068.8,4.02175],[3068.5,0.4815]],[[3069.6,2.02775],[3069.9,3.2078],[3070.0,0.9704],[3070.5,2.12993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388680,[[3069.2,0.32553],[3069.1,2.48343381],[3068.9,0.9509],[3068.8,4.02175],[3068.5,0.4815]],[[3069.3,0.32554],[3069.6,2.02775],[3069.8,0.81371],[3069.9,3.2078],[3070.0,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147388878,[[3069.2,0.32553],[3069.1,2.48343381],[3068.9,0.9509],[3068.8,4.02175],[3068.6,0.81399]],[[3069.3,0.32554],[3069.6,2.02775],[3069.8,1.31661],[3069.9,3.2078],[3070.0,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147389081,[[3069.1,2.80897381],[3068.9,0.9509],[3068.8,4.02175],[3068.6,0.81399],[3068.3,6.74435147]],[[3069.2,0.32554],[3069.5,0.81378],[3069.6,2.02775],[3069.8,0.5029],[3069.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147389579,[[3069.1,2.80897381],[3068.9,0.9509],[3068.8,4.02175],[3068.6,0.81399],[3068.3,1.62813]],[[3069.2,0.32554],[3069.5,0.81378],[3069.6,2.02775],[3069.8,0.5029],[3069.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147389779,[[3069.1,2.80897381],[3068.9,0.9509],[3068.8,4.02175],[3068.6,0.81399],[3068.3,6.74435147]],[[3069.2,0.32554],[3069.5,0.81378],[3069.6,2.02775],[3069.8,0.5029],[3069.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147390187,[[3069.1,2.80897381],[3068.9,0.9509],[3068.8,4.02175],[3068.6,0.81399],[3068.3,6.74435147]],[[3069.2,0.32554],[3069.5,4.02158],[3069.6,2.02775],[3069.8,0.5029],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147390379,[[3069.4,0.32551],[3069.1,3.29729381],[3068.9,0.9509],[3068.8,3.2078],[3068.5,2.10956]],[[3069.5,0.32551],[3069.6,1.214],[3069.8,1.3166],[3069.9,3.2078],[3070.0,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147390579,[[3069.5,0.3255],[3069.4,2.48343381],[3069.1,0.81386],[3068.9,2.57874],[3068.8,3.2078]],[[3069.6,1.214],[3069.9,3.2078],[3070.0,0.9704],[3070.1,0.81362],[3070.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147390780,[[3069.6,0.32549],[3069.4,2.48343381],[3069.3,0.81381],[3069.2,0.4947],[3069.1,0.81386]],[[3069.7,0.32549],[3069.9,3.2078],[3070.0,0.9704],[3070.1,0.81362],[3070.2,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147390983,[[3069.7,0.32548],[3069.5,0.4971],[3069.4,3.29720381],[3069.3,0.81381],[3069.2,0.4947]],[[3069.8,1.214],[3069.9,3.2078],[3070.0,0.5101],[3070.2,0.8136],[3070.7,1.74750711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391178,[[3069.7,0.32548],[3069.6,0.4699],[3069.5,0.4971],[3069.4,2.48343381],[3069.3,0.81381]],[[3069.8,1.214],[3070.0,0.5101],[3070.3,3.6694],[3070.4,0.4603],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391383,[[3070.0,0.32545],[3069.7,2.48343381],[3069.6,4.49144],[3069.5,0.4971],[3069.3,0.8138]],[[3070.3,3.6694],[3070.4,0.4603],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391384,[[3070.0,0.32545],[3069.7,2.48343381],[3069.6,4.49144],[3069.5,0.4971],[3069.3,0.8138]],[[3070.1,0.32545],[3070.3,3.2078],[3070.4,1.15],[3070.5,0.81352],[3070.8,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391685,[[3069.7,2.48343381],[3069.6,3.6777],[3069.5,0.4971],[3068.9,7.6743322],[3068.7,10.2324429]],[[3070.3,3.2078],[3070.4,1.15],[3070.8,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391686,[[3069.7,2.48343381],[3069.6,3.6777],[3069.5,0.4971],[3068.9,7.6743322],[3068.7,10.2324429]],[[3070.3,3.2078],[3070.4,1.15],[3070.6,0.81349],[3070.7,1.4036],[3070.8,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147391875,[[3070.0,0.32545],[3069.7,2.48343381],[3069.6,3.6777],[3069.5,1.31087],[3069.1,6.74395147]],[[3070.1,0.32545],[3070.3,3.2078],[3070.4,1.15],[3070.5,0.81351],[3070.6,0.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147392187,[[3070.0,2.80888381],[3069.6,3.6777],[3069.5,1.31087],[3069.1,6.74395147],[3068.1,17.9067751]],[[3070.1,0.32545],[3070.3,3.2078],[3070.4,1.15],[3070.5,0.81351],[3070.6,0.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147392374,[[3070.0,2.48343381],[3069.6,4.49142],[3069.5,1.31087],[3069.1,6.74395147],[3068.7,10.2324429]],[[3070.1,0.32545],[3070.3,3.2078],[3070.4,1.15],[3070.5,0.81351],[3070.6,0.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147392577,[[3070.0,2.80888381],[3069.6,4.49142],[3069.5,1.31087],[3069.1,1.62773],[3069.0,5.11622147]],[[3070.1,0.32545],[3070.3,3.2078],[3070.4,1.15],[3070.5,0.81351],[3070.6,0.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147392975,[[3070.2,0.32543],[3070.0,2.48343381],[3069.9,0.81365],[3069.6,3.6777],[3069.5,0.4971]],[[3070.4,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147392976,[[3070.2,0.32543],[3070.0,2.48343381],[3069.9,0.81365],[3069.6,3.6777],[3069.5,0.4971]],[[3070.4,1.47542],[3070.7,5.42485],[3071.1,1.6267],[3071.2,2.48343381],[3071.9,1.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147393289,[[3070.2,0.32543],[3070.0,2.48343381],[3069.8,0.81367],[3069.6,4.49144],[3069.5,0.4971]],[[3070.3,0.32542],[3070.4,1.15],[3070.7,5.42485],[3070.9,0.8134],[3071.1,1.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147393483,[[3070.2,0.32543],[3070.1,0.4868],[3070.0,2.48343381],[3069.8,0.81367],[3069.6,4.49144]],[[3070.3,0.32542],[3070.4,1.15],[3070.7,5.42485],[3070.9,0.8134],[3071.1,1.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147393680,[[3070.3,0.32542],[3070.1,0.4868],[3070.0,2.48343381],[3069.8,0.81367],[3069.6,3.6777]],[[3070.4,1.15],[3070.7,5.42485],[3070.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147393681,[[3070.3,0.32542],[3070.1,0.4868],[3070.0,2.48343381],[3069.8,0.81367],[3069.6,3.6777]],[[3070.4,1.15],[3070.7,4.6114],[3070.9,0.8134],[3071.4,3.6319462],[3081.6,2.20387759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147393880,[[3070.3,2.48343381],[3070.1,0.4868],[3069.6,6.16113381],[3069.5,1.62751],[3069.3,6.74384147]],[[3070.7,3.6895],[3071.2,0.81334],[3071.4,2.0053862],[3071.5,2.80914867],[3071.7,1.62641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147394086,[[3070.3,2.48343381],[3070.1,0.4868],[3070.0,3.2078],[3069.9,1.31796],[3069.7,0.8137]],[[3070.5,1.15],[3070.7,0.4817],[3070.9,0.81341],[3071.1,3.2078],[3071.3,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147394386,[[3070.3,2.48343381],[3070.1,0.4868],[3070.0,3.2078],[3069.9,0.5043],[3069.6,2.95333381]],[[3070.4,0.32541],[3070.5,1.15],[3070.7,3.6895],[3070.8,0.81344],[3071.3,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147394588,[[3069.7,2.48343381],[3069.6,3.6777],[3069.2,5.11622147],[3069.1,7.6743322],[3069.0,2.77776]],[[3070.5,1.15],[3070.6,0.81349],[3070.7,3.6895],[3070.8,0.81344],[3071.2,4.11009381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147394781,[[3070.1,0.32544],[3069.7,2.97023381],[3069.6,4.49143],[3069.5,1.31806],[3069.1,5.11622147]],[[3070.2,0.32544],[3070.5,1.15],[3070.6,1.75589],[3070.7,3.6895],[3070.8,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147394980,[[3069.7,2.97023381],[3069.6,3.6777],[3069.5,0.5043],[3069.0,7.89398147],[3068.9,7.79087602]],[[3070.5,1.15],[3070.6,1.75589],[3070.7,3.6895],[3121.5,10.13677463],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147395179,[[3069.7,2.80891381],[3069.6,3.6777],[3069.1,0.81387],[3069.0,5.11622147],[3068.9,7.6743322]],[[3069.8,0.32547],[3070.2,0.8136],[3070.3,3.2078],[3070.5,4.96353],[3070.6,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147395382,[[3069.7,2.80891381],[3069.6,3.6777],[3069.1,1.80497],[3068.9,5.11622147],[3068.8,7.6743322]],[[3069.8,0.32547],[3069.9,1.15],[3070.2,0.8136],[3070.3,3.2078],[3070.5,0.81353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147395589,[[3069.7,2.48343381],[3069.6,3.6777],[3069.3,0.8138],[3069.1,1.80497],[3068.9,5.11622147]],[[3069.9,1.15],[3070.3,4.02137],[3070.5,0.81353],[3071.6,1.62647],[3072.1,11.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147395883,[[3069.7,2.48343381],[3069.6,0.4699],[3069.2,3.2078],[3069.1,1.80497],[3068.9,0.81391]],[[3069.8,0.32547],[3069.9,1.15],[3070.1,0.81362],[3070.3,4.02137],[3071.0,0.12111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147396085,[[3069.7,2.48343381],[3069.6,0.79539],[3069.2,3.2078],[3069.1,1.80497],[3068.9,0.81391]],[[3069.8,0.32547],[3069.9,1.15],[3070.1,0.81362],[3070.3,4.02137],[3071.0,0.12111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147396287,[[3069.7,2.48343381],[3069.6,0.4699],[3069.2,3.2078],[3069.1,1.80497],[3067.5,16.2856]],[[3069.8,0.32547],[3069.9,1.15],[3070.0,0.4615],[3070.3,4.02137],[3070.7,1.62694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147396479,[[3069.8,0.32547],[3069.7,2.48343381],[3069.6,0.4699],[3069.5,0.81375],[3069.2,3.2078]],[[3069.9,1.15],[3070.0,0.32546],[3070.3,3.2078],[3070.5,0.81351],[3071.1,1.62674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147396680,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.5,0.81375],[3069.3,0.8138]],[[3069.9,1.15],[3070.0,0.32546],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147396879,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.5,0.81375],[3069.3,0.8138]],[[3069.9,1.15],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81346],[3074.8,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147397086,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.5,0.81375],[3069.3,0.8138]],[[3069.9,1.47546],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81346],[3074.8,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147397281,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.3,0.8138],[3067.5,16.2856]],[[3069.9,1.47546],[3070.3,3.2078],[3070.5,1.28271],[3074.8,17.9028868],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147397478,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.3,0.8138],[3069.1,1.31816]],[[3069.9,1.47546],[3070.3,3.2078],[3070.4,0.81354],[3070.5,1.28271],[3074.8,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147397680,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.4,0.81377],[3069.3,0.8138]],[[3069.9,1.15],[3070.0,0.32546],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147397880,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.4,0.81377],[3069.3,0.8138]],[[3069.9,1.47546],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81345],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147398089,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.4,0.81377],[3069.3,0.8138]],[[3069.9,1.15],[3070.0,0.32546],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147398583,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.3,0.8138],[3069.1,1.31817]],[[3069.9,1.47547],[3070.3,4.02137],[3070.5,1.28271],[3070.9,4.11027381],[3085.5,28.13310783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147398789,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.4,0.81378],[3069.3,0.8138]],[[3069.9,1.15],[3070.0,0.32545],[3070.3,3.2078],[3070.5,1.28271],[3070.7,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147398987,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,0.4699],[3069.5,0.81375],[3069.3,0.8138]],[[3069.9,1.15],[3070.3,3.2078],[3070.5,0.4692],[3070.7,0.81346],[3070.9,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147399183,[[3069.8,0.32547],[3069.7,2.97013381],[3069.6,3.6777],[3069.5,0.81375],[3069.3,0.8138]],[[3069.9,1.15],[3070.2,0.32543],[3070.3,3.2078],[3070.5,0.4692],[3070.7,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147399381,[[3069.8,4.07129],[3069.7,2.97013381],[3069.6,6.16113381],[3069.4,1.62757],[3069.1,6.77052147]],[[3070.7,1.15],[3071.0,4.02119],[3071.5,2.48343381],[3072.2,3.30871486],[3073.2,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147399582,[[3070.1,2.48343381],[3070.0,3.2078],[3069.9,0.81366],[3069.8,0.5086],[3069.7,0.4867]],[[3070.4,0.32541],[3070.7,1.15],[3070.9,2.26962],[3071.0,4.02119],[3071.4,3.6319662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147399779,[[3070.4,0.32541],[3070.1,2.48343381],[3070.0,3.2078],[3069.9,0.81366],[3069.8,0.5086]],[[3070.5,0.32541],[3070.7,1.15],[3070.9,2.26962],[3071.0,4.02119],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400290,[[3070.2,0.4745],[3070.1,2.48343381],[3070.0,3.2078],[3069.9,0.81366],[3069.8,0.5086]],[[3070.7,1.15],[3070.9,1.4562],[3071.0,4.02119],[3071.4,2.0053862],[3071.7,0.11785451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400490,[[3070.4,0.3254],[3070.2,0.4745],[3070.1,2.48343381],[3070.0,3.2078],[3069.9,0.81366]],[[3070.7,1.15],[3070.9,1.4562],[3071.0,4.02119],[3071.3,0.81331],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400687,[[3070.6,0.32539],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.7,1.15],[3070.9,1.4562],[3071.0,4.02119],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400688,[[3070.6,0.32539],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.7,1.15],[3070.8,0.32537],[3070.9,0.4971],[3071.0,3.2078],[3071.2,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400894,[[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.1,0.81361],[3070.0,3.2078]],[[3070.9,0.4971],[3071.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147400895,[[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.1,0.81361],[3070.0,3.2078]],[[3070.9,0.32536],[3071.0,3.2078],[3071.3,0.9591],[3071.6,0.81323],[3071.8,2.60385314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147401190,[[3070.6,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,0.4745],[3070.1,0.81361]],[[3070.7,0.32538],[3070.8,1.15],[3071.0,3.2078],[3071.2,0.81333],[3071.3,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147401391,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3069.6,2.48343381]],[[3070.8,1.15],[3071.0,3.2078],[3071.3,1.4562],[3071.6,0.81323],[3071.9,1.74751173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147401589,[[3070.7,0.32538],[3070.4,3.29696381],[3070.3,0.4979],[3070.2,1.28806],[3069.8,2.13593]],[[3070.8,1.15],[3071.0,3.2078],[3071.3,1.4562],[3071.6,0.81323],[3071.9,1.74751173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147401792,[[3070.4,3.29696381],[3070.3,0.4979],[3070.2,1.28806],[3069.8,2.13593],[3068.8,15.3486644]],[[3070.8,1.15],[3070.9,0.32536],[3071.0,3.2078],[3071.3,1.4562],[3071.6,0.81323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147402097,[[3070.6,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,4.02142]],[[3070.8,1.47537],[3071.0,3.2078],[3071.3,2.26951],[3101.0,6.07574632],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147402286,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,4.02142]],[[3070.8,1.47537],[3071.0,3.2078],[3071.3,2.26951],[3101.0,6.07574632],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147402483,[[3070.6,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,4.02142]],[[3070.7,0.32538],[3070.8,1.15],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147402690,[[3070.4,2.48343381],[3070.3,0.4979],[3070.2,0.4745],[3070.0,4.02142],[3069.8,0.5086]],[[3070.8,1.15],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147402691,[[3070.4,2.48343381],[3070.3,0.4979],[3070.2,0.4745],[3070.0,4.02142],[3069.8,0.5086]],[[3070.8,1.15],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147403089,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,4.02142]],[[3070.8,1.47537],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147404292,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,1.31144],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.47537],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562],[3071.4,2.0053862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147404490,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,1.31144],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.0,3.2078],[3071.2,0.81334],[3071.3,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147404797,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,1.31144],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.2,0.81334],[3071.3,1.4562],[3071.4,5.2131862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147405289,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,1.31144],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.47537],[3071.2,0.81334],[3071.3,1.4562],[3071.4,5.2131862],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147405487,[[3070.7,0.32538],[3070.4,2.48343381],[3070.3,1.31144],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.2,0.81334],[3071.3,1.4562],[3071.4,5.2131862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147405683,[[3070.7,0.32538],[3070.4,3.29695381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.3,1.4562],[3071.4,5.2131862],[3071.6,0.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147405896,[[3070.7,0.32538],[3070.4,3.29695381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.3,2.26951],[3071.4,6.0264662],[3074.9,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147406394,[[3070.7,0.32538],[3070.4,3.29695381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.3,1.4562],[3071.4,6.0264662],[3071.6,0.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147406586,[[3070.4,3.29695381],[3070.3,0.4979],[3070.2,1.28806],[3070.0,3.2078]],[[3070.8,1.15],[3070.9,0.32536],[3071.3,1.4562],[3071.4,6.0264662],[3071.6,0.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147406587,[[3070.4,3.29695381],[3070.3,0.4979],[3070.2,0.4745],[3070.0,3.2078],[3069.0,12.79054711]],[[3071.3,1.4562],[3071.4,5.2131862],[3071.6,0.81321],[3075.9,17.9028868],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147406792,[[3070.7,2.48343381],[3070.4,3.2078],[3070.3,0.4979],[3070.2,0.4745],[3070.0,1.62726]],[[3071.3,1.6471],[3071.4,5.2131862],[3071.6,0.81321],[3071.9,0.81315],[3072.1,10.62943381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147406993,[[3071.0,2.48343381],[3070.8,3.2078],[3070.5,0.5089],[3070.4,3.0],[3070.3,0.4979]],[[3071.4,2.0053862],[3071.8,0.9495],[3071.9,3.2078],[3072.1,8.146],[3072.4,4.10947381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147407189,[[3071.3,2.80874381],[3071.1,0.9914],[3071.0,0.81336],[3070.8,6.50465381],[3070.5,0.5089]],[[3071.4,2.0053862],[3071.5,1.15],[3071.7,0.32528],[3071.8,0.9709],[3071.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147407394,[[3071.3,2.80874381],[3071.1,0.9914],[3071.0,0.81336],[3070.8,6.50465381],[3070.5,0.5089]],[[3071.4,2.0053862],[3071.5,1.15],[3071.7,0.32528],[3071.8,0.5113],[3071.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147407589,[[3071.3,5.73943381],[3071.2,3.2078],[3071.1,0.9914],[3070.8,2.48343381],[3070.5,0.5089]],[[3071.9,3.2078],[3072.1,8.146],[3072.3,0.9495],[3075.8,16.62410917],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147407798,[[3071.8,0.32526],[3071.6,2.48343381],[3071.2,4.53002],[3071.1,0.9914],[3070.8,4.11024381]],[[3071.9,1.15],[3072.1,8.146],[3072.3,5.48165],[3072.7,3.29636381],[3072.9,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147408103,[[3071.8,0.32526],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002],[3071.1,0.9914]],[[3071.9,1.15],[3072.1,8.146],[3072.3,4.6686],[3072.7,3.29636381],[3072.9,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147408293,[[3071.8,0.32526],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002],[3071.1,0.9914]],[[3071.9,1.15],[3072.0,0.32524],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147408491,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.0,0.32524],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147408792,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,5.69123381],[3071.4,0.81325],[3071.2,1.32222]],[[3071.9,1.15],[3072.1,8.47124],[3072.3,4.6686],[3072.5,0.81298],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147408990,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.0,0.32524],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147409202,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.0,0.32525],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147409892,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.1,8.146],[3072.2,0.32523],[3072.3,4.6686],[3072.9,0.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410190,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298],[3076.3,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410397,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.0,0.32524],[3072.1,8.146],[3072.3,4.6686],[3072.5,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410592,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.1,8.146],[3072.3,4.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410593,[[3071.8,0.32526],[3071.7,0.5101],[3071.6,2.48343381],[3071.4,0.81325],[3071.2,4.53002]],[[3071.9,1.15],[3072.1,8.146],[3072.2,0.32522],[3072.3,4.6686],[3072.9,0.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410799,[[3071.8,0.82616],[3071.7,0.5101],[3071.6,5.69123381],[3071.4,0.81325],[3071.2,1.32222]],[[3071.9,1.15],[3072.1,8.146],[3072.3,4.6686],[3073.4,1.62549],[3088.2,7.26618474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147410998,[[3071.8,0.82616],[3071.7,0.5101],[3071.6,5.69123381],[3071.4,0.81325],[3071.2,1.32222]],[[3071.9,1.15],[3072.1,8.146],[3072.2,0.32522],[3072.3,4.6686],[3072.9,0.81287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147411497,[[3071.8,0.5009],[3071.7,0.5101],[3071.6,5.69123381],[3071.4,0.81325],[3071.2,0.5089]],[[3072.1,1.15],[3072.3,3.7191],[3073.4,8.142],[3074.8,3.256],[3088.2,4.03277625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147411695,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02101],[3071.4,0.81325]],[[3072.1,1.15],[3072.3,4.04431],[3072.8,0.9364],[3073.4,9.76748],[3074.8,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147411894,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02101],[3071.4,0.81325]],[[3072.1,1.15],[3072.3,3.53301],[3072.8,0.9364],[3073.4,9.76748],[3074.8,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147412095,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02101],[3071.4,0.81325]],[[3072.1,1.15],[3072.3,3.53301],[3072.6,0.4988],[3072.8,0.9364],[3073.0,2.80899279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147413003,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02101],[3071.4,0.81325]],[[3072.1,1.15],[3072.2,0.32522],[3072.3,3.2078],[3072.6,0.4988],[3072.8,0.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147413302,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,3.2078],[3071.5,0.81322]],[[3072.1,1.15],[3072.2,0.32522],[3072.3,3.2078],[3072.6,0.4988],[3072.8,0.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147413687,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02099],[3071.5,0.81322]],[[3072.1,1.15],[3072.3,3.53301],[3072.6,0.4988],[3072.8,0.9364],[3073.4,9.76749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147413893,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02099],[3071.5,0.81322]],[[3072.1,1.15],[3072.3,3.2078],[3072.4,0.3252],[3072.6,0.4988],[3072.8,0.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147414088,[[3072.0,2.80867381],[3071.8,0.5009],[3071.7,0.5101],[3071.6,4.02099],[3071.5,0.81322]],[[3072.1,1.15],[3072.3,3.2078],[3072.6,0.4988],[3072.8,0.9364],[3103.0,10.88849588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147414291,[[3072.2,0.32522],[3072.0,2.48343381],[3071.8,1.31405],[3071.7,0.5101],[3071.6,4.02099]],[[3072.3,3.2078],[3072.4,0.3252],[3072.6,0.4988],[3072.8,0.9364],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147414496,[[3072.2,0.32522],[3072.0,2.48343381],[3071.8,1.31405],[3071.7,0.5101],[3071.6,4.02099]],[[3072.3,4.3578],[3072.5,0.32519],[3072.6,0.4988],[3072.8,0.9364],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147414805,[[3072.1,3.2078],[3072.0,2.48343381],[3071.9,1.32222],[3071.8,0.5009],[3071.7,0.5101]],[[3072.4,1.15],[3072.6,0.4988],[3072.8,0.9364],[3072.9,3.2078],[3073.2,0.93033596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415003,[[3072.8,0.32515],[3072.3,2.80864381],[3072.1,3.2078],[3072.0,0.81309],[3071.9,0.5091]],[[3072.9,3.2078],[3073.0,0.32514],[3073.2,0.11752596],[3073.6,3.29611381],[3074.0,1.62517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415301,[[3072.8,0.32515],[3072.6,2.48343381],[3072.3,0.32521],[3072.1,3.2078],[3072.0,3.29652381]],[[3072.9,4.68294],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,0.5026],[3073.4,8.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415596,[[3072.8,0.32515],[3072.6,2.48343381],[3072.4,0.4733],[3072.3,0.32521],[3072.1,3.2078]],[[3072.9,4.68294],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,0.5026],[3073.4,9.41416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415796,[[3072.6,2.48343381],[3072.4,0.4733],[3072.3,0.32521],[3072.1,3.2078]],[[3072.9,4.68294],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,0.5026],[3073.4,9.41416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415797,[[3072.6,2.48343381],[3072.4,0.4733],[3072.3,0.32521],[3072.1,3.2078],[3071.0,1.15]],[[3072.9,4.68294],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,0.5026],[3073.4,9.41416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147415997,[[3072.6,2.80860381],[3072.5,0.4705],[3072.4,0.4733],[3072.1,3.2078],[3071.7,1.74608119]],[[3072.8,0.32516],[3072.9,4.3578],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,1.31538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147416202,[[3072.1,3.2078],[3071.7,1.74608119]],[[3072.8,0.32516],[3072.9,4.3578],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,1.31538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147416203,[[3072.0,2.48343381],[3071.7,3.2078],[3071.6,0.8132],[3070.9,1.31534436],[3070.8,48.39965528]],[[3072.8,3.2544],[3072.9,4.3578],[3073.1,0.4867],[3073.2,0.11752596],[3073.3,2.98603381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147416399,[[3072.1,0.32523],[3072.0,2.95393381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.3,0.32522],[3072.7,0.81292],[3072.8,0.4594],[3072.9,4.3578],[3073.1,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147416591,[[3072.1,0.32522],[3072.0,2.95393381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.3,0.32522],[3072.7,0.81292],[3072.8,0.4594],[3072.9,4.3578],[3073.0,0.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147416795,[[3072.0,2.95393381],[3071.8,0.4733],[3071.7,3.2078],[3070.4,7.6743322],[3070.2,15.32870589]],[[3072.8,0.4594],[3072.9,4.3578],[3073.0,0.81286],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147417009,[[3072.3,0.3252],[3072.0,2.95393381],[3071.8,1.28644],[3071.7,3.2078],[3070.7,0.01208]],[[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147417305,[[3072.3,0.3252],[3072.0,2.95393381],[3071.8,1.28644],[3071.7,4.02097],[3070.7,0.01208]],[[3072.7,0.32517],[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3077.4,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147417495,[[3072.0,2.95393381],[3071.8,1.28644],[3071.7,4.02097],[3071.2,0.11824857],[3070.7,0.01208]],[[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3077.4,24.721],[3088.9,4.03277625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147417702,[[3072.3,0.3252],[3072.0,2.95393381],[3071.8,1.28644],[3071.7,4.02097],[3071.2,0.11824857]],[[3072.4,0.3252],[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3077.4,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147417897,[[3072.3,0.32521],[3072.0,2.95393381],[3071.8,1.28644],[3071.7,4.02097],[3071.2,0.11824857]],[[3072.4,0.3252],[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3077.4,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418200,[[3072.3,0.32521],[3072.0,2.95393381],[3071.8,1.28644],[3071.7,4.02097],[3071.2,0.44369312]],[[3072.4,0.3252],[3072.8,0.4594],[3072.9,5.17068],[3073.0,0.81286],[3077.4,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418403,[[3072.0,2.95393381],[3071.8,0.4733],[3071.7,4.02097],[3071.4,0.81324],[3071.2,0.44369312]],[[3072.3,0.32521],[3072.7,0.81292],[3072.8,0.4594],[3072.9,4.3578],[3077.4,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418594,[[3071.8,0.4733],[3071.3,3.2078],[3071.2,1.13874455],[3070.9,0.16634436],[3070.8,44.43243381]],[[3072.3,1.149],[3072.4,0.813],[3072.5,3.2078],[3072.8,3.4594],[3072.9,1.62575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418792,[[3071.9,2.48343381],[3071.8,0.4733],[3071.5,0.4603],[3071.4,0.81326],[3071.3,3.6759]],[[3072.2,0.4972],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.29885],[3072.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418996,[[3072.1,0.32523],[3071.9,2.48343381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.2,0.4972],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.29885],[3072.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147418997,[[3072.1,0.32523],[3071.9,2.48343381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.2,0.82243],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.29885],[3072.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147419702,[[3072.2,0.32522],[3071.9,2.48343381],[3071.8,1.28644],[3071.7,3.2078],[3071.6,0.8132]],[[3072.3,1.149],[3072.5,3.2078],[3072.6,0.4859],[3072.8,0.4594],[3073.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147420009,[[3072.2,0.32522],[3071.9,2.95153381],[3071.8,0.4733],[3071.7,4.02097],[3071.6,0.8132]],[[3072.3,1.47422],[3072.5,3.2078],[3072.6,0.4859],[3072.7,0.81294],[3072.8,1.76951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147420306,[[3072.2,0.32522],[3071.9,2.95153381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.3,1.47422],[3072.5,3.2078],[3072.6,0.4859],[3072.8,1.76951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147420307,[[3072.2,0.32522],[3071.9,2.95153381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.3,1.47422],[3072.5,3.2078],[3072.6,0.4859],[3072.8,1.76951],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147420504,[[3072.1,0.32522],[3071.9,2.95153381],[3071.8,0.4733],[3071.7,3.2078],[3071.6,0.8132]],[[3072.2,0.32522],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.29886],[3072.8,1.76951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147421300,[[3071.9,2.95153381],[3071.8,0.4733],[3071.7,3.2078],[3071.2,0.32544455],[3070.4,7.6743322]],[[3072.3,1.149],[3072.5,3.2078],[3072.6,1.29886],[3072.8,0.9566],[3088.9,4.03000556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147421507,[[3072.0,0.32524],[3071.9,2.95153381],[3071.8,0.4733],[3071.7,3.2078],[3071.5,1.27353]],[[3072.1,0.32524],[3072.3,1.149],[3072.5,4.02079],[3072.6,1.29886],[3072.8,0.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147421809,[[3071.8,0.4733],[3071.5,0.4603],[3071.3,3.2078],[3071.2,0.81331],[3070.9,0.11990041]],[[3072.3,1.96204],[3072.5,3.2078],[3072.6,0.4859],[3072.8,2.58243],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147422100,[[3071.8,0.79855],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81325],[3071.3,3.6945]],[[3072.3,1.96204],[3072.5,3.2078],[3072.6,0.4859],[3072.8,2.58243],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147422101,[[3071.8,0.79855],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81325],[3071.3,3.6945]],[[3071.9,0.32525],[3072.2,0.4846],[3072.3,1.96204],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147422810,[[3071.9,0.32524],[3071.8,0.4733],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81325]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147423104,[[3071.9,0.32524],[3071.8,0.4733],[3071.5,0.4603],[3071.4,0.81325]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147423105,[[3071.9,2.80868381],[3071.8,0.4733],[3071.5,0.4603],[3071.4,0.81325],[3071.2,0.81331]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147423294,[[3071.9,2.48343381],[3071.8,0.4733],[3071.5,0.4603],[3071.4,0.81325],[3071.2,0.81331]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147423496,[[3071.9,2.48343381],[3071.8,0.79855],[3071.5,0.4603],[3071.4,0.81325],[3071.2,0.81331]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147423703,[[3071.9,0.32525],[3071.8,0.4733],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81325]],[[3072.0,0.32524],[3072.2,0.4846],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147424000,[[3072.1,0.32523],[3071.8,0.4733],[3071.6,2.48343381],[3071.5,0.4603],[3070.3,7.6743322]],[[3072.2,0.32522],[3072.3,1.149],[3072.5,3.2078],[3072.8,1.27229],[3073.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147424205,[[3072.1,0.32523],[3071.8,0.4733],[3071.7,0.81316],[3071.6,2.48343381],[3071.5,0.4603]],[[3072.2,0.32522],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.79416],[3072.8,1.27229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147424513,[[3071.9,0.4952],[3071.8,0.4733],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81326]],[[3072.0,0.32524],[3072.3,1.149],[3072.5,3.2078],[3072.6,1.79416],[3072.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147424707,[[3071.9,0.4952],[3071.8,0.4733],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81326]],[[3072.0,0.32524],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078],[3072.6,1.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147425007,[[3071.9,0.4952],[3071.8,0.79856],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81326]],[[3072.0,0.32524],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078],[3072.6,1.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147425197,[[3071.8,0.4733],[3071.7,0.32527],[3071.6,2.48343381],[3071.5,0.4603],[3071.0,0.81335]],[[3071.9,0.32525],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147425401,[[3071.8,0.4733],[3071.7,0.32527],[3071.6,2.48343381],[3071.5,0.4603],[3071.0,0.81335]],[[3071.9,0.32525],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147425402,[[3071.8,0.4733],[3071.7,0.32527],[3071.6,2.48343381],[3071.5,0.4603],[3071.3,3.703]],[[3071.9,0.32525],[3072.0,3.2078],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147426106,[[3071.8,0.79856],[3071.6,2.48343381],[3071.5,0.4603],[3071.3,4.51627],[3069.3,18.32893243]],[[3071.9,0.32525],[3072.0,3.2078],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147426309,[[3071.8,0.79856],[3071.6,2.48343381],[3071.5,0.4603],[3071.3,4.51627],[3070.8,44.7143221]],[[3071.9,0.32525],[3072.0,3.2078],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147426701,[[3071.8,0.79856],[3071.6,2.48343381],[3071.5,0.4603],[3071.4,0.81325],[3071.3,3.703]],[[3071.9,0.32525],[3072.0,3.2078],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147429107,[[3071.8,0.4733],[3071.6,2.80871381],[3071.5,0.4603],[3071.3,3.703],[3070.9,0.81337]],[[3071.9,0.32525],[3072.0,3.2078],[3072.2,0.81307],[3072.3,1.149],[3072.4,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147429302,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.4952],[3070.9,3.29681381],[3070.7,3.21988]],[[3071.6,0.32528],[3071.9,0.81313],[3072.0,3.2078],[3072.3,3.63243381],[3072.6,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147429500,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.4952],[3071.1,0.81333],[3070.9,3.29681381]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147429700,[[3071.5,0.78559],[3071.4,0.4642],[3071.3,0.4952],[3071.2,2.48343381],[3071.1,0.81333]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147430108,[[3071.5,0.78559],[3071.4,0.4642],[3071.3,0.4952],[3071.2,2.48343381]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147430109,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.82051],[3071.2,2.48343381],[3070.7,4.03331]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.02093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147430606,[[3071.5,0.78559],[3071.4,0.4642],[3071.3,0.4952],[3071.2,3.29674381],[3071.1,4.02114]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,3.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147430800,[[3071.5,0.78559],[3071.4,0.4642],[3071.3,0.4952],[3071.2,2.48343381],[3071.1,4.02114]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,3.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147431406,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.82051],[3071.2,2.48343381],[3071.1,3.2078]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147431714,[[3071.5,0.4603],[3071.4,0.78949],[3071.3,0.4952],[3071.1,3.2078],[3071.0,0.81336]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147432016,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.32531],[3071.1,3.2078],[3070.7,0.82553]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147432211,[[3071.5,0.4603],[3071.4,0.7895],[3071.1,3.2078],[3071.0,1.27636],[3070.7,0.01208]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147432408,[[3071.5,0.4603],[3071.4,0.4642],[3071.1,3.2078],[3071.0,1.27636],[3070.7,0.01208]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147432708,[[3071.5,0.4603],[3071.4,0.4642],[3071.3,0.32531],[3071.1,3.2078],[3071.0,1.27636]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147432912,[[3071.5,0.4603],[3071.4,0.4642],[3071.1,3.2078],[3071.0,0.463],[3070.9,2.48343381]],[[3071.6,0.32528],[3071.7,1.144],[3071.8,0.4727],[3071.9,0.81313],[3072.0,4.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147433211,[[3071.2,0.32531],[3071.0,0.463],[3070.9,3.29681381],[3070.7,0.82552],[3070.5,3.53324455]],[[3071.6,3.2078],[3071.7,1.95721],[3071.8,0.4727],[3072.0,1.27913],[3072.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147433414,[[3071.2,0.32531],[3071.1,0.972],[3071.0,0.463],[3070.9,2.48343381],[3070.7,0.82552]],[[3071.3,0.32532],[3071.6,4.02103],[3071.7,1.95721],[3071.8,0.4727],[3072.0,1.27913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147433714,[[3071.1,0.972],[3071.0,0.78833],[3070.9,2.48343381],[3070.7,0.82552],[3070.5,4.34674455]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,3.2078],[3071.7,1.95721],[3071.8,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147433912,[[3071.1,0.972],[3070.7,0.01208],[3070.6,2.48343381],[3070.5,4.0213],[3070.3,0.81353]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,3.2078],[3071.7,1.95721],[3071.8,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147433913,[[3071.1,0.972],[3070.7,0.01208],[3070.6,2.48343381],[3070.5,4.0213],[3070.3,0.81353]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,4.02104],[3071.7,1.144],[3071.8,2.09906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147434113,[[3070.7,0.33744],[3070.6,0.4844],[3070.5,3.2078],[3070.4,0.81351],[3070.3,3.29696381]],[[3070.8,0.32537],[3071.2,3.2078],[3071.5,0.459],[3071.7,3.62743381],[3071.8,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147434410,[[3070.7,0.83364],[3070.6,0.9602],[3070.3,3.29696381],[3070.1,4.0214],[3070.0,0.11579345]],[[3070.8,0.32537],[3071.1,1.95735],[3071.2,3.2078],[3071.3,0.81331],[3071.4,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147434708,[[3070.7,0.50828],[3070.6,0.4758],[3070.3,3.29696381],[3070.1,4.0214],[3070.0,0.11579345]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,3.2078],[3071.4,0.4695],[3082.7,47.87451998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147434907,[[3070.7,0.83366],[3070.6,0.4758],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,3.2078],[3071.4,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147434908,[[3070.7,0.83366],[3070.6,0.4758],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147435108,[[3070.7,0.50828],[3070.6,0.80118],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147435409,[[3070.7,0.50828],[3070.6,0.4758],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147435916,[[3070.7,0.83366],[3070.6,0.4758],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147436310,[[3070.7,0.50828],[3070.6,0.4758],[3070.3,3.29696381],[3070.2,0.4844],[3070.1,4.0214]],[[3070.8,0.32537],[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147436713,[[3070.7,0.50828],[3070.6,0.4758],[3070.2,0.4844],[3070.1,4.0214]],[[3071.1,2.43065],[3071.2,4.02114],[3071.4,2.95293381],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147436714,[[3071.0,0.32535],[3070.7,4.57852],[3070.6,2.95923381],[3070.2,2.11156],[3070.1,3.2078]],[[3071.1,1.46935],[3071.2,3.2078],[3071.4,0.81327],[3071.5,0.9518],[3072.0,3.29656381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147436912,[[3071.0,0.81337],[3070.9,2.48343381],[3070.8,3.729],[3070.7,3.4962],[3070.6,2.10273]],[[3071.6,3.2078],[3071.9,0.9347],[3072.0,0.81312],[3072.3,2.48343381],[3072.8,1.62584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437108,[[3071.2,2.48343381],[3071.0,3.0],[3070.9,3.2078],[3070.8,0.473],[3070.7,0.4962]],[[3072.0,3.2078],[3072.8,1.62584],[3073.0,0.32557806],[3074.1,2.983],[3075.4,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437308,[[3071.5,2.48343381],[3071.3,4.53097],[3071.1,0.97689041],[3071.0,3.0],[3070.8,2.95643381]],[[3072.8,1.62584],[3074.1,2.983],[3075.4,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437309,[[3071.5,2.48343381],[3071.3,4.53097],[3071.1,0.97689041],[3071.0,3.0],[3070.8,2.95643381]],[[3072.4,4.02082],[3072.5,1.144],[3072.7,0.4928],[3072.8,4.58497381],[3073.1,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437609,[[3071.8,2.48343381],[3071.7,0.81318],[3071.6,0.9823],[3071.3,3.7177],[3071.2,1.62659]],[[3072.4,3.2078],[3072.5,1.144],[3072.6,0.81295],[3072.7,0.4928],[3072.8,3.77202381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437809,[[3071.8,2.48343381],[3071.7,0.81318],[3071.6,0.9823],[3071.3,3.7177]],[[3072.4,3.2078],[3072.5,1.144],[3072.6,0.81295],[3072.7,0.4928],[3072.8,3.77202381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147437810,[[3072.7,0.32516],[3072.2,0.81305],[3072.1,2.48343381],[3071.9,0.5099],[3071.8,3.0]],[[3072.8,0.32516],[3072.9,3.2078],[3073.2,0.8128],[3073.3,2.7767659],[3073.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147438010,[[3072.4,0.32519],[3072.1,5.69123381],[3072.0,0.81308],[3071.9,0.5099],[3071.8,3.81315]],[[3072.9,3.2078],[3073.0,1.144],[3073.1,0.81283],[3073.2,0.4928],[3073.3,2.7767659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147438202,[[3072.1,5.69123381],[3072.0,0.81308],[3071.9,0.5099],[3071.8,3.81315]],[[3072.9,3.2078],[3073.0,1.144],[3073.1,0.81283],[3073.2,0.4928],[3073.3,2.7767659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147438203,[[3072.5,0.5099],[3072.3,0.9823],[3072.1,5.69123381],[3072.0,0.81308],[3071.8,0.81315]],[[3072.6,0.32518],[3072.9,3.2078],[3073.0,0.81286],[3073.1,0.81283],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147438408,[[3072.5,0.83509],[3072.3,0.9823],[3072.1,5.69123381],[3072.0,0.81308],[3071.8,0.81315]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.1,0.81283],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147438811,[[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81308]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.7,0.32557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147439005,[[3072.7,0.32516],[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078]],[[3072.9,4.3518],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147439006,[[3072.7,0.32516],[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.2,0.81303]],[[3072.8,0.32516],[3072.9,4.3518],[3073.2,0.4928],[3073.3,3.2524459],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147439210,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.2,0.81303],[3070.8,43.28343381]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.2524459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147439412,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.2,0.81303],[3070.8,58.63209821]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.2524459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147439715,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3070.8,43.28343381],[3070.7,15.3486644]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.2524459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147440010,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.0,0.81308],[3071.1,12.79054711]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.37160811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147440217,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.0,0.81308],[3071.4,7.6743322]],[[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.37160811],[3083.2,1.30639965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147440517,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3071.5,7.6743322],[3070.1,1.70187015]],[[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.3,3.37160811],[3077.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147440819,[[3072.5,0.5099],[3072.4,2.80862381],[3072.3,0.9823],[3071.7,0.81317],[3071.6,5.40068279]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81287],[3073.1,0.81283],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147441211,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3071.6,5.40068279],[3071.5,7.6743322]],[[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3075.7,3.42002622],[3082.9,71.12254726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147441406,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,4.02086],[3071.6,5.40068279]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147441613,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,4.02086],[3071.6,5.40068279]],[[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.95476],[3082.7,48.99688863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147441819,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,4.02086],[3071.6,5.40068279]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442010,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3071.6,5.40068279]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442212,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442213,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,0.4928],[3073.4,8.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442418,[[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.2,0.4928],[3073.4,8.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442419,[[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,1.30559],[3073.4,8.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147442722,[[3072.5,0.5099],[3072.4,2.80862381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,1.30559],[3073.4,8.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443022,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3071.8,0.81314]],[[3072.6,0.32518],[3072.9,5.16468],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443222,[[3072.5,0.5099],[3072.4,2.80862381],[3072.3,0.9823],[3072.1,3.2078],[3071.9,0.81311]],[[3072.6,0.32518],[3072.9,5.16468],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443223,[[3072.5,0.5099],[3072.4,2.80862381],[3072.3,0.9823],[3072.1,3.2078],[3071.9,0.81311]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.83073811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443520,[[3072.5,0.5099],[3072.4,2.80862381],[3072.3,0.9823],[3072.1,3.2078]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.83073811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443521,[[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3071.5,7.84090776]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,1.30559],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147443712,[[3072.5,0.83509],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,3.2078],[3072.0,0.81309]],[[3072.6,0.32518],[3072.9,4.3518],[3073.0,0.81286],[3073.2,1.30559],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147444320,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.1,4.02086],[3072.0,0.81309]],[[3072.9,4.3518],[3073.2,1.30559],[3073.3,3.01794811],[3076.0,16.2413],[3084.2,48.10454995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147444525,[[3072.7,0.32516],[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3072.2,0.81304]],[[3072.8,0.32515],[3072.9,4.3518],[3073.2,1.30559],[3073.3,3.01794811],[3073.5,1.62546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147444917,[[3072.5,0.83508],[3072.4,2.48343381],[3072.3,0.9823],[3071.8,0.81315],[3070.9,1.62678]],[[3072.6,0.32518],[3072.9,4.3518],[3073.1,0.81283],[3073.2,1.30559],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445223,[[3072.5,0.5099],[3072.4,2.48343381],[3072.3,0.9823],[3071.8,0.81315],[3071.5,9.46733776]],[[3072.6,0.32518],[3072.9,4.3518],[3073.2,0.4928],[3073.3,3.01794811],[3077.4,41.34510917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445423,[[3072.4,0.32519],[3072.3,0.5093],[3072.1,5.69123381],[3071.9,0.81311],[3071.8,0.81315]],[[3072.5,0.32519],[3072.9,5.16468],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445717,[[3072.3,0.5093],[3072.1,5.69123381],[3071.9,0.81311],[3071.8,0.81315]],[[3072.5,0.32519],[3072.9,5.16468],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445718,[[3072.3,0.5093],[3072.2,0.4684],[3072.1,2.48343381],[3071.9,0.4757],[3071.8,0.81315]],[[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811],[3084.1,48.18019269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445925,[[3072.3,0.5093],[3072.2,0.4684],[3072.1,2.48343381],[3071.9,0.4757],[3071.8,0.81315]],[[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928],[3073.3,3.01794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147445926,[[3072.3,0.5093],[3072.2,0.4684],[3072.1,2.48343381],[3071.9,0.4757],[3071.8,0.81315]],[[3072.4,0.3252],[3072.8,0.81289],[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446119,[[3072.2,0.4684],[3072.1,2.48343381],[3071.9,0.4757]],[[3072.4,0.3252],[3072.8,0.81289],[3072.9,4.3518],[3073.0,0.81286],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446120,[[3072.2,0.4684],[3072.1,2.48343381],[3071.9,0.4757],[3071.6,0.81321],[3071.4,5.233509]],[[3072.5,3.2078],[3072.8,0.81289],[3072.9,1.144],[3073.2,2.97623381],[3073.5,1.62546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446313,[[3071.8,2.95333381],[3071.4,0.81325],[3071.3,5.44159612],[3071.1,10.6483322],[3071.0,1.144]],[[3072.5,3.2078],[3072.6,0.81296],[3072.7,0.4666],[3072.9,1.144],[3073.2,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446516,[[3071.8,2.95333381],[3071.4,0.81325],[3071.3,5.44159612],[3071.1,10.6483322],[3071.0,1.144]],[[3072.5,3.2078],[3072.7,0.4666],[3072.9,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446517,[[3071.8,2.95333381],[3071.7,0.4684],[3071.4,0.4757],[3071.3,3.2078],[3071.2,0.81331]],[[3071.9,0.32525],[3072.4,1.27821],[3072.5,3.2078],[3072.7,0.4666],[3072.9,3.62743381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446722,[[3071.7,0.4684],[3071.5,2.48343381],[3071.4,0.4757],[3071.3,3.2078],[3071.0,0.81335]],[[3072.1,3.2078],[3072.2,0.81307],[3072.3,1.144],[3072.4,0.4652],[3072.6,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446928,[[3071.7,0.4684],[3071.5,2.80872381],[3071.4,0.4757],[3071.3,3.6777],[3071.0,0.81335]],[[3072.1,3.2078],[3072.2,0.81307],[3072.3,1.144],[3072.4,0.4652],[3072.6,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147446929,[[3071.7,0.4684],[3071.5,2.80872381],[3071.4,0.4757],[3071.3,3.6777],[3071.0,0.81335]],[[3071.8,0.32526],[3072.1,4.0209],[3072.2,0.81307],[3072.3,1.144],[3072.4,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147447219,[[3071.7,0.4684],[3071.5,2.80872381],[3071.4,0.4757],[3071.3,3.6777],[3071.0,0.81335]],[[3071.8,0.32526],[3072.1,4.4875],[3072.2,0.81307],[3072.3,1.144],[3072.4,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449021,[[3071.5,2.48343381],[3071.4,0.4757],[3071.3,0.79521],[3070.9,3.2078],[3070.6,0.93280648]],[[3071.6,0.32528],[3071.9,0.81315],[3072.1,4.4875],[3072.3,1.144],[3072.4,2.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449212,[[3071.5,2.48343381],[3071.4,1.2815],[3071.3,0.4699],[3070.9,4.02118],[3070.6,5.23555795]],[[3071.6,0.32528],[3071.9,0.81315],[3072.1,4.4875],[3072.3,1.144],[3072.4,2.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449416,[[3071.5,2.48343381],[3071.4,0.9562],[3071.3,0.79521],[3070.9,3.2078],[3070.6,5.23555795]],[[3071.6,0.32528],[3071.9,0.81315],[3072.1,4.4875],[3072.3,1.144],[3072.4,2.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449612,[[3071.5,2.48343381],[3071.4,0.4805],[3071.3,0.4699],[3071.0,0.4716],[3070.9,3.2078]],[[3071.6,0.32528],[3071.7,3.2078],[3071.9,0.81315],[3072.1,1.2797],[3072.3,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449816,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.48343381],[3071.0,0.4716],[3070.9,3.2078]],[[3071.7,3.2078],[3071.9,0.81315],[3072.1,1.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147449817,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.48343381],[3071.0,0.4716],[3070.9,3.2078]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147450018,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.80875381],[3071.0,0.4716],[3070.9,3.2078]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147450216,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.48343381],[3071.0,0.4716],[3070.9,3.2078]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147450423,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.48343381],[3071.1,0.32533],[3071.0,0.4716]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147450815,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.48343381],[3071.0,0.4716]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147450816,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.80875381],[3071.0,0.4716],[3069.0,62.07977679]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147451016,[[3071.4,0.4805],[3071.3,0.4699],[3071.2,2.80875381],[3071.0,0.4716],[3069.3,41.1256]],[[3071.5,0.32529],[3071.7,4.3518],[3071.8,1.32328],[3071.9,0.81315],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147451222,[[3071.3,0.4699],[3071.2,2.48343381],[3071.0,0.4716],[3069.6,4.11089381],[3069.5,15.3486644]],[[3071.7,4.3518],[3071.8,1.32328],[3072.1,2.09278],[3082.7,48.18019269],[3082.8,0.89233868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147451427,[[3071.2,2.48343381],[3071.0,0.9376],[3070.9,0.32535],[3070.8,0.5065],[3070.5,4.0213]],[[3071.3,0.32531],[3071.6,0.81321],[3071.7,4.3518],[3071.8,0.5101],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147451628,[[3071.2,2.48343381],[3071.0,1.26294],[3070.8,0.5065],[3070.5,4.0213],[3070.3,0.93331853]],[[3071.3,0.32531],[3071.6,0.81321],[3071.7,5.165],[3071.8,0.5101],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147452524,[[3071.2,2.48343381],[3071.0,0.466],[3070.8,0.5065],[3070.5,4.0213],[3070.3,0.93331853]],[[3071.3,0.32531],[3071.6,0.81321],[3071.7,5.165],[3071.8,0.5101],[3072.1,2.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147452827,[[3071.0,0.466],[3070.9,2.80878381],[3070.8,0.5065],[3070.6,0.4756],[3070.5,4.0213]],[[3071.1,0.32533],[3071.4,0.81328],[3071.6,0.81321],[3071.7,4.3518],[3071.8,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453023,[[3071.0,0.466],[3070.9,2.48343381],[3070.8,0.5065],[3070.6,0.4756],[3070.5,3.2078]],[[3071.1,0.32533],[3071.4,0.81328],[3071.6,0.81321],[3071.7,4.3518],[3071.8,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453221,[[3070.9,2.48343381],[3070.8,0.5065],[3070.6,0.4756],[3070.5,3.2078],[3070.0,1.62722]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,0.81331],[3071.4,0.81328],[3071.7,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453422,[[3070.9,2.48343381],[3070.8,0.5065],[3070.6,1.26698],[3070.5,3.2078],[3070.3,0.81354]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,0.81331],[3071.4,0.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453423,[[3070.9,2.48343381],[3070.8,0.5065],[3070.6,1.26698],[3070.5,3.2078],[3070.3,0.81354]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,1.27521],[3071.4,0.81328],[3071.5,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453724,[[3070.6,2.94943381],[3070.5,3.2078],[3070.0,0.81362],[3069.9,2.974],[3069.8,5.92990147]],[[3071.0,1.152],[3071.1,3.2078],[3071.2,1.29034],[3071.3,0.4619],[3071.5,2.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147453926,[[3070.6,2.94943381],[3070.5,3.2078],[3070.3,0.32541],[3070.1,0.9821],[3070.0,0.81362]],[[3070.7,0.32538],[3071.0,1.96539],[3071.1,3.2078],[3071.2,1.29034],[3071.3,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147454121,[[3070.6,2.94943381],[3070.5,3.2078],[3070.4,0.32541],[3070.1,0.9821],[3070.0,0.81362]],[[3070.7,0.32538],[3071.0,1.96539],[3071.1,3.2078],[3071.2,1.29034],[3071.3,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147454535,[[3070.6,2.94943381],[3070.5,3.2078],[3070.1,0.9821],[3069.9,0.32554413],[3069.7,0.12138941]],[[3070.7,0.32538],[3071.0,1.96539],[3071.1,3.2078],[3071.2,1.29034],[3071.3,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147454727,[[3070.6,2.48343381],[3070.5,3.2078],[3070.3,0.32541],[3070.1,0.9821],[3069.7,0.12138941]],[[3070.7,0.32538],[3071.0,1.96539],[3071.1,3.2078],[3071.2,1.29034],[3071.3,2.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147454927,[[3070.6,2.48343381],[3070.5,3.2078],[3070.2,1.29357],[3070.1,0.9821],[3069.8,0.32554413]],[[3071.0,1.152],[3071.1,3.2078],[3071.2,1.29034],[3071.3,0.4619],[3071.7,4.10981381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147455230,[[3071.0,0.32535],[3070.8,4.96686762],[3070.7,0.81345],[3070.6,3.2568],[3070.5,4.02128]],[[3071.1,3.2078],[3071.5,1.152],[3071.8,0.81317],[3072.0,0.81311],[3072.3,1.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147455432,[[3071.0,0.32535],[3070.8,2.48343381],[3070.7,1.32055],[3070.5,4.02128],[3070.1,2.13372]],[[3071.1,3.2078],[3071.2,0.32533],[3071.5,1.152],[3071.7,0.8132],[3071.8,0.81317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147455729,[[3071.0,0.32535],[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.5,4.02128]],[[3071.1,3.53313],[3071.5,1.152],[3071.6,0.81323],[3072.1,1.6262],[3083.0,48.31580593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147455931,[[3070.9,1.28025],[3070.8,2.48343381],[3070.7,0.5071],[3070.5,4.02128],[3070.0,5.11622147]],[[3071.0,0.32535],[3071.1,3.2078],[3071.5,1.96525],[3071.6,0.81323],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147456129,[[3071.0,0.32535],[3070.9,0.9549],[3070.8,2.48343381],[3070.7,1.32053],[3070.5,3.2078]],[[3071.1,3.2078],[3071.3,0.32532],[3071.5,1.152],[3071.6,0.81323],[3071.8,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147456430,[[3071.0,0.32535],[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.6,0.81346]],[[3071.1,3.2078],[3071.2,0.32533],[3071.5,1.152],[3071.7,0.81321],[3071.8,1.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147456728,[[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.1,5.2364496],[3069.8,12.18532703]],[[3071.1,3.2078],[3071.5,1.152],[3071.8,0.4886],[3072.4,0.4593],[3083.1,48.28737017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147456925,[[3070.9,0.9549],[3070.8,2.80880381],[3070.7,0.5071],[3070.2,0.81357],[3070.1,4.02141]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,0.81331],[3071.4,0.81328],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147457131,[[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.6,0.32538],[3070.5,3.2078]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,0.81331],[3071.4,0.81328],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147457431,[[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.5,3.2078],[3070.0,1.62723]],[[3071.1,3.2078],[3071.3,0.81331],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147457432,[[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.5,3.2078],[3070.0,1.62723]],[[3071.1,3.2078],[3071.3,0.4974],[3071.5,1.152],[3071.7,0.4593],[3072.2,1.62615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147457624,[[3070.9,0.9549],[3070.8,2.80879381],[3070.7,0.5071],[3070.5,3.2078],[3070.4,0.81353]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,0.4974],[3071.4,0.81327],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147457931,[[3070.9,0.9549],[3070.8,2.48343381],[3070.7,0.5071],[3070.5,3.53319],[3069.9,0.81364]],[[3071.0,0.32535],[3071.1,3.2078],[3071.3,1.31071],[3071.4,0.81327],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147458132,[[3070.8,2.48343381],[3070.5,3.2078],[3070.0,0.81361],[3069.9,0.81364],[3069.8,0.44117453]],[[3071.1,3.2078],[3071.3,1.31071],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147458133,[[3070.8,2.48343381],[3070.5,3.2078],[3070.0,0.81361],[3069.9,0.81364],[3069.8,0.44117453]],[[3070.9,0.32536],[3071.1,3.2078],[3071.2,0.81334],[3071.3,1.31071],[3071.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147458429,[[3070.5,2.48343381],[3070.4,0.3254],[3070.3,3.2078],[3070.2,1.471],[3069.9,0.81366]],[[3070.6,0.32539],[3071.0,0.81337],[3071.1,3.2078],[3071.2,1.29514],[3071.3,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147458631,[[3070.5,2.48343381],[3070.4,0.3254],[3070.3,3.2078],[3070.2,1.471],[3069.9,0.81366]],[[3070.6,0.32539],[3070.9,1.152],[3071.0,0.81337],[3071.1,3.2078],[3071.2,1.29514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147458831,[[3070.5,2.48343381],[3070.4,0.3254],[3070.3,3.2078],[3070.2,1.471],[3069.9,0.81366]],[[3070.6,0.32539],[3070.9,1.152],[3071.0,0.81337],[3071.1,3.2078],[3071.2,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147459131,[[3070.5,2.80883381],[3070.3,3.2078],[3070.2,1.471],[3070.0,0.81362],[3069.9,0.81366]],[[3070.6,0.32539],[3070.9,1.152],[3071.0,0.81337],[3071.1,3.2078],[3071.2,1.29512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147459334,[[3070.6,0.32538],[3070.5,2.48343381],[3070.3,3.2078],[3070.2,2.28456],[3068.5,0.3264]],[[3070.7,0.32538],[3070.9,1.152],[3071.1,3.2078],[3071.2,1.29512],[3071.4,0.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147459633,[[3070.6,0.32538],[3070.5,2.48343381],[3070.3,3.2078],[3070.2,1.471],[3069.7,0.11945789]],[[3070.7,0.32538],[3070.9,1.152],[3071.1,3.2078],[3071.2,1.29512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147459634,[[3070.6,0.32538],[3070.5,2.48343381],[3070.3,3.2078],[3070.2,1.471],[3069.7,0.11945789]],[[3070.7,0.32538],[3070.9,1.152],[3071.1,3.2078],[3071.2,1.29512],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147459821,[[3070.7,0.32537],[3070.5,2.48343381],[3070.3,3.2078],[3070.2,2.28456],[3070.1,0.81359]],[[3070.8,0.32537],[3070.9,1.152],[3071.1,3.2078],[3071.2,1.29512],[3071.8,1.62633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147460134,[[3071.0,0.32535],[3070.6,0.81348],[3070.5,2.48343381],[3070.4,0.81353],[3070.3,3.2078]],[[3071.1,3.2078],[3071.2,1.47733],[3071.6,0.81321],[3071.7,0.4593],[3071.8,0.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147460327,[[3071.0,2.48343381],[3070.6,0.81348],[3070.4,0.81353],[3070.3,3.2078],[3069.8,5.4417656]],[[3071.1,0.32533],[3071.2,1.152],[3071.5,4.02105],[3071.6,0.81321],[3071.7,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147460524,[[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81348],[3070.3,3.2078],[3069.8,5.4417656]],[[3071.2,1.152],[3071.5,3.2078],[3071.7,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147460525,[[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81348],[3070.3,3.2078],[3069.8,5.4417656]],[[3071.2,1.152],[3071.5,3.2078],[3071.7,0.9343],[3071.8,0.81316],[3075.4,0.33998679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147460833,[[3071.2,0.32532],[3071.1,0.4904],[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81348]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,0.475],[3071.8,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147461028,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81348]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,0.475],[3071.8,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147461531,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81348]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,1.2882],[3071.8,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147461725,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81347]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,1.2882],[3071.8,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147462236,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.7,3.2078]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,1.2882],[3071.8,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147462831,[[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.7,3.2078],[3068.8,16.27911]],[[3071.4,1.152],[3071.5,3.2078],[3071.7,0.475],[3071.8,0.81316],[3074.1,8.05284926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147463138,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.7,3.2078]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.6,0.81322],[3071.7,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147463330,[[3071.2,0.32532],[3071.1,1.4487],[3071.0,2.48343381],[3070.8,0.81342],[3070.7,3.2078]],[[3071.3,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.7,0.475],[3084.0,49.15038625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147463634,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,0.81313],[3083.9,48.25804757],[3084.0,0.89233868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147463827,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,1.31393],[3076.2,0.69578416],[3083.8,48.25804757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147464029,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,1.31393],[3083.7,48.76242794],[3087.6,7.27658496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147464229,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,1.31393],[3076.2,0.6958904],[3083.6,48.25804757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147464430,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,1.31393],[3076.2,0.6958904],[3083.5,49.06006685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147464630,[[3071.3,0.32531],[3071.1,1.4487],[3071.0,2.48343381],[3070.9,0.81339],[3070.8,0.81342]],[[3071.4,1.47731],[3071.5,3.2078],[3072.0,1.31393],[3076.2,0.6958904],[3083.4,48.25804757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147464837,[[3071.1,1.77403],[3071.0,2.48343381],[3070.8,0.81342],[3070.6,0.81347],[3070.0,8.8263322]],[[3071.2,0.32532],[3071.4,1.152],[3071.5,3.2078],[3071.6,0.81322],[3072.0,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465037,[[3071.1,0.49],[3070.7,5.69123381],[3070.4,0.81351],[3070.0,6.26822147],[3069.8,7.99987633]],[[3071.2,0.32532],[3071.4,1.152],[3071.5,4.02106],[3071.6,0.81322],[3072.0,2.12704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465237,[[3071.1,0.49],[3070.9,0.4617],[3070.7,5.69123381],[3070.6,0.81346],[3070.4,0.81351]],[[3071.2,0.32532],[3071.3,0.5079],[3071.4,1.152],[3071.5,4.02106],[3071.6,0.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465438,[[3071.1,0.81533],[3070.9,0.4617],[3070.7,6.50467381],[3070.6,0.81346],[3070.1,0.11868727]],[[3071.2,0.32532],[3071.3,0.5079],[3071.4,1.152],[3071.5,3.2078],[3071.6,0.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465638,[[3071.1,0.81533],[3071.0,2.48343381],[3070.9,0.4617],[3070.7,4.02124],[3070.6,0.81346]],[[3071.2,0.32532],[3071.3,0.5079],[3071.4,1.152],[3071.5,3.2078],[3071.6,0.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465835,[[3071.1,0.49],[3071.0,2.48343381],[3070.9,0.4617],[3070.7,3.2078],[3070.4,1.62702]],[[3071.4,1.152],[3071.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147465836,[[3071.1,0.49],[3071.0,2.48343381],[3070.9,0.4617],[3070.7,3.2078],[3070.4,1.62702]],[[3071.4,1.152],[3071.5,3.2078],[3071.9,0.81315],[3072.0,1.31391],[3072.3,4.10951381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147466030,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,0.4617]],[[3071.4,1.152],[3071.5,3.2078],[3071.9,1.32105],[3072.0,1.31391],[3072.3,1.62608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147466237,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,0.4617]],[[3071.4,1.152],[3071.5,3.2078],[3071.9,0.5079],[3072.0,1.31391],[3072.3,1.62608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147466537,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,0.4617]],[[3071.4,1.152],[3071.5,3.5331],[3071.8,0.81317],[3071.9,0.5079],[3072.0,1.31391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147466837,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,1.27507]],[[3071.4,1.152],[3071.5,3.2078],[3071.6,0.32528],[3071.9,0.5079],[3072.0,1.31391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467038,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,1.27507]],[[3071.4,1.152],[3071.5,3.2078],[3071.9,0.5079],[3072.0,1.31391],[3082.3,48.80637606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467234,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,1.27507]],[[3071.4,1.152],[3071.5,3.53309],[3071.9,0.5079],[3072.0,1.31391],[3082.2,48.00435678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467534,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3071.0,0.81336],[3070.9,1.27507]],[[3071.4,1.152],[3071.5,3.53309],[3071.9,0.5079],[3072.0,1.31391],[3076.2,0.69586482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467737,[[3071.3,2.80874381],[3071.2,0.4833],[3071.1,0.49],[3070.9,1.27507]],[[3071.4,1.152],[3071.5,3.53309],[3071.9,0.5079],[3072.0,1.31391],[3076.2,0.69586482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467738,[[3071.4,0.3253],[3071.3,2.48343381],[3071.2,0.4833],[3071.1,4.51113],[3070.9,0.4617]],[[3071.5,3.2078],[3071.7,0.32528],[3071.9,0.5079],[3072.0,0.5008],[3072.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147467938,[[3071.4,0.3253],[3071.3,2.48343381],[3071.2,0.4833],[3071.1,4.51113],[3071.0,0.81335]],[[3071.5,3.2078],[3071.7,0.32528],[3071.8,1.152],[3071.9,0.5079],[3072.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147468537,[[3071.9,0.32523],[3071.6,0.81321],[3071.4,4.06926],[3071.3,2.48343381],[3071.2,0.4833]],[[3072.3,3.2078],[3072.4,0.81301],[3072.7,2.983],[3072.9,2.48343381],[3073.5,17.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147468836,[[3071.9,0.32523],[3071.6,0.81321],[3071.3,2.48343381],[3071.2,0.4833]],[[3072.3,3.2078],[3072.4,0.81301],[3072.7,2.983],[3072.9,2.48343381],[3073.5,17.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147468837,[[3071.9,0.32523],[3071.6,0.81321],[3071.5,4.02102],[3071.2,2.10991],[3071.1,0.49]],[[3072.0,1.152],[3072.1,0.32523],[3072.4,0.4859],[3072.5,0.81298],[3072.6,0.81295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147469046,[[3071.9,2.80866381],[3071.6,0.81321],[3071.5,4.02102],[3071.2,1.62661],[3070.9,0.16426904]],[[3072.0,1.152],[3072.3,0.32521],[3072.4,0.4859],[3072.6,0.81295],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147469228,[[3071.9,6.01646381],[3071.6,0.81321],[3071.5,0.81322],[3071.2,1.62661],[3070.9,5.28049051]],[[3072.0,1.152],[3072.4,0.4859],[3072.8,1.3167],[3073.0,1.27236],[3076.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147469547,[[3071.9,6.01646381],[3071.5,0.81322],[3071.2,1.62661],[3070.9,5.28049051],[3069.9,18.328483]],[[3072.0,1.152],[3072.6,0.81296],[3072.7,3.6777],[3072.8,0.5038],[3073.0,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147469728,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3070.9,0.16426904]],[[3072.0,1.152],[3072.3,0.32521],[3072.6,0.81296],[3072.7,3.6777],[3072.8,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147469925,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3070.9,0.16426904]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3073.3,3.71036247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147470130,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3073.3,3.71036247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147470336,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.3,0.32522],[3072.7,4.49063],[3072.8,1.3167],[3073.3,3.71036247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147470838,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3073.0,1.27235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147471040,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,1.3167],[3073.0,1.27235],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147471336,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.3,0.32521],[3072.7,3.6777],[3072.8,1.3167],[3073.0,1.27235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147471536,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,1.3167],[3073.0,1.27235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147471537,[[3071.9,6.01646381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62661],[3071.0,5.11622147]],[[3072.0,1.152],[3072.2,0.32522],[3072.7,4.49063],[3072.8,1.3167],[3073.0,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147471743,[[3071.9,5.69123381],[3071.5,0.81322],[3071.1,0.11906104],[3071.0,5.11622147],[3070.2,40.86413107]],[[3072.0,1.47724],[3072.4,0.81301],[3072.7,3.6777],[3072.8,0.5038],[3073.0,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147472036,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.0,1.6267],[3070.9,0.16426904]],[[3072.0,1.152],[3072.3,0.32521],[3072.6,0.81297],[3072.7,3.6777],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147472231,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.6267]],[[3072.0,1.152],[3072.2,0.32522],[3072.6,0.81297],[3072.7,3.6777],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147473334,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.6267]],[[3072.0,1.152],[3072.3,0.32522],[3072.7,4.49063],[3072.8,0.5038],[3073.3,3.71037247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147473533,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.1,0.11929802]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3073.1,0.81282],[3073.3,3.71037247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147473738,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.1,0.11929802]],[[3072.0,1.152],[3072.2,0.32522],[3072.7,4.49063],[3072.8,0.5038],[3073.3,3.71037247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147473940,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.1,0.11929802]],[[3072.0,1.152],[3072.2,0.32522],[3072.6,0.81296],[3072.7,4.49063],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147474143,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3070.9,0.16426904]],[[3072.0,1.152],[3072.6,0.81296],[3072.7,4.49063],[3072.8,0.5038],[3076.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147474344,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.74313005]],[[3072.0,1.152],[3072.2,0.32522],[3072.6,0.81296],[3072.7,4.49063],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147474641,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.74313005]],[[3072.0,1.152],[3072.3,0.32521],[3072.7,4.49063],[3072.8,0.5038],[3072.9,0.81287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147474838,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,4.49063],[3072.8,0.5038],[3072.9,0.81287],[3080.3,21.73921968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147475038,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.62662],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,4.49063],[3072.8,0.5038],[3080.3,21.73921968],[3082.8,47.69326383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147475242,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3072.9,0.81289],[3073.0,1.27236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147475446,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3073.0,1.27236],[3073.2,3.29624381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147475641,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.5,0.32519],[3072.7,3.6777],[3072.8,0.5038],[3072.9,0.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147475943,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3073.3,4.03580008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147476544,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3073.2,3.29624381],[3073.3,4.03580008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147476743,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,6.85935152]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,0.5038],[3072.9,0.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147476940,[[3071.9,2.80868381],[3071.6,0.8132],[3071.5,4.02102],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3077.2,12.88274675],[3077.4,42.6238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147477141,[[3071.9,2.80868381],[3071.6,0.8132],[3071.5,4.02102],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3077.2,12.88274675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147477441,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.74313005]],[[3072.0,1.152],[3072.5,0.32519],[3072.7,3.6777],[3072.8,1.3167],[3077.2,12.88274675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147477945,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,6.74292147]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,0.5038],[3073.3,2.41024008],[3073.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147478141,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,6.74292147]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,1.3167],[3073.2,2.48343381],[3073.3,2.41024008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147478342,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.6267]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,1.3167],[3073.2,2.48343381],[3073.3,2.41024008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147478343,[[3071.9,6.01648381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651],[3071.0,1.6267]],[[3072.0,1.152],[3072.2,0.32523],[3072.6,0.81296],[3072.7,3.6777],[3072.8,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147478540,[[3071.9,2.80868381],[3071.6,0.8132],[3071.5,0.81322],[3071.4,4.83431],[3071.0,1.6267]],[[3072.0,1.152],[3072.1,0.32523],[3072.6,0.81296],[3072.7,3.6777],[3072.8,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147478737,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.3,0.32521],[3072.6,0.81296],[3072.7,3.6777],[3072.8,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147479045,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.6,0.81296],[3072.7,3.6777],[3072.8,1.3167],[3103.0,6.07368896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147479342,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.7,3.6777],[3072.8,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147479343,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3073.0,1.27236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147480240,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.7,4.49063],[3072.8,0.5038],[3073.0,0.4595],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147480442,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.74747029]],[[3072.0,1.152],[3072.1,0.32524],[3072.5,0.81298],[3072.7,4.49064],[3072.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147480636,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.2,1.74747029]],[[3072.0,1.152],[3072.3,0.32522],[3072.7,4.49064],[3072.8,0.5038],[3072.9,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147480945,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,4.49064],[3072.8,0.5038],[3072.9,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147481147,[[3071.9,2.80868381],[3071.8,3.2078],[3071.6,0.8132],[3071.5,0.81322],[3071.4,1.62651]],[[3072.0,1.152],[3072.4,0.3252],[3072.7,3.6777],[3072.8,1.3167],[3072.9,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147481343,[[3072.5,0.32518],[3072.1,0.81308],[3072.0,0.81311],[3071.9,5.73863381],[3071.8,3.2078]],[[3072.6,0.32518],[3072.7,3.6777],[3072.8,0.5038],[3072.9,0.81289],[3073.2,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147481645,[[3072.5,0.32518],[3072.2,3.29647381],[3072.0,1.30771],[3071.8,3.2078],[3071.1,5.11622147]],[[3072.6,1.137],[3072.7,4.00287],[3072.8,0.5038],[3073.1,0.81283],[3073.2,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147481843,[[3072.6,0.32518],[3072.5,2.48343381],[3072.4,0.813],[3072.2,0.81304],[3072.0,0.4946]],[[3072.7,4.8147],[3072.8,0.82896],[3073.2,0.8128],[3073.4,8.95475],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147482042,[[3072.6,0.32518],[3072.5,2.48343381],[3072.4,0.813],[3072.2,0.81304],[3072.0,0.4946]],[[3072.7,4.8147],[3072.8,0.32516],[3073.2,0.8128],[3073.4,8.95475],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147482352,[[3072.6,0.32518],[3072.5,2.48343381],[3072.4,0.813],[3072.2,0.81304],[3072.0,0.4946]],[[3072.7,4.3448],[3072.8,0.32516],[3073.1,0.4652],[3073.2,0.8128],[3073.4,8.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147482645,[[3072.6,0.32518],[3072.5,2.48343381],[3072.2,0.81304],[3072.0,0.4946]],[[3072.7,4.3448],[3072.8,0.32516],[3073.1,0.4652],[3073.2,0.8128],[3073.4,8.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147482646,[[3072.6,0.32518],[3072.5,2.48343381],[3072.2,3.2078],[3072.0,2.97803381],[3071.8,1.6263]],[[3072.9,1.137],[3073.1,4.1804],[3073.4,8.95475],[3074.1,2.983],[3074.6,0.32554412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147482843,[[3072.8,2.80858381],[3072.6,0.81978],[3072.4,0.813],[3072.2,4.8339],[3072.0,2.48343381]],[[3072.9,1.137],[3073.0,0.32514],[3073.1,4.1804],[3073.4,8.95475],[3073.6,1.27201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147483047,[[3072.8,3.29632381],[3072.6,3.7024],[3072.4,1.62595],[3072.0,2.48343381],[3071.6,7.6743322]],[[3073.4,8.4671],[3073.5,3.2078],[3073.6,0.4593],[3073.8,0.81265],[3074.3,1.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147483246,[[3073.2,0.32511],[3073.1,2.48343381],[3072.9,0.81285],[3072.8,0.81289],[3072.7,0.4603]],[[3073.3,1.137],[3073.4,8.4671],[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147483642,[[3073.2,0.32511],[3073.1,2.48343381],[3072.9,0.81285],[3072.8,0.81289],[3072.7,0.4603]],[[3073.3,1.137],[3073.4,0.3251],[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147484045,[[3073.2,0.32511],[3073.1,2.48343381],[3072.9,0.81285],[3072.8,0.81289],[3072.7,0.4603]],[[3073.3,1.137],[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652],[3082.9,47.63454777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147484344,[[3073.2,0.32511],[3073.1,2.48343381],[3072.9,0.81285],[3072.8,0.81289],[3072.7,0.4603]],[[3073.3,1.137],[3073.4,0.3251],[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147484555,[[3073.2,0.32511],[3073.1,2.48343381],[3072.9,0.81285],[3072.8,0.81289],[3072.7,0.4603]],[[3073.3,1.137],[3073.4,0.32509],[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147485546,[[3073.1,2.48343381],[3072.9,0.81285],[3072.7,0.4603]],[[3073.5,3.7152],[3073.6,0.4593],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147485547,[[3073.1,2.48343381],[3072.9,0.81285],[3072.7,1.2732],[3072.0,3.62043381],[3071.9,6.74245147]],[[3073.5,3.2078],[3073.6,1.137],[3073.7,1.27787],[3074.3,1.62504],[3075.3,0.32554412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147485751,[[3073.0,0.32513],[3072.8,2.48343381],[3072.7,0.4603],[3072.6,4.51534],[3072.5,0.81295]],[[3073.1,0.32513],[3073.5,4.52441],[3073.6,1.137],[3073.7,1.27786],[3073.9,2.08484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147486749,[[3072.8,2.48343381],[3072.7,0.4603],[3072.6,3.7024],[3072.5,0.81295],[3072.2,0.4792]],[[3073.5,4.52441],[3073.6,1.137],[3073.7,0.4652],[3073.9,2.08484],[3078.3,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147486944,[[3072.9,0.32514],[3072.8,2.48343381],[3072.7,0.4603],[3072.6,4.51534],[3072.5,0.81295]],[[3073.0,0.32514],[3073.4,0.81274],[3073.5,4.52441],[3073.6,1.137],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147487445,[[3072.8,2.48343381],[3072.7,0.4603],[3072.6,3.7024],[3072.4,0.813],[3071.6,2.974]],[[3073.3,0.4596],[3073.5,3.7117],[3073.6,1.137],[3073.7,0.4652],[3073.9,1.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147487649,[[3072.8,2.80858381],[3072.7,0.4603],[3072.6,0.4946],[3072.5,0.81296],[3072.4,0.813]],[[3072.9,0.32514],[3073.3,1.27237],[3073.5,4.52442],[3073.6,1.137],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147488439,[[3072.8,2.48343381],[3072.6,0.32517],[3072.2,4.50004],[3071.8,1.62629],[3071.7,1.137]],[[3072.9,0.32514],[3073.3,1.27237],[3073.5,4.52442],[3073.6,1.137],[3073.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147488440,[[3072.8,2.48343381],[3072.6,0.32517],[3072.2,4.50004],[3071.8,1.62629],[3071.7,1.137]],[[3072.9,0.32514],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237],[3073.5,2.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147488642,[[3072.8,2.48343381],[3072.2,5.47484],[3071.8,1.74433361],[3071.7,1.137],[3071.3,0.32542761]],[[3072.9,0.32514],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237],[3073.5,2.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147488849,[[3072.8,2.80858381],[3072.4,0.81299],[3072.2,5.47484],[3071.8,1.74433361],[3071.7,1.137]],[[3072.9,1.46214],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147489352,[[3072.8,2.48343381],[3072.6,0.32517],[3072.2,5.47484],[3072.0,3.29652381],[3071.8,1.74433361]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147489552,[[3072.8,2.48343381],[3072.2,5.47484],[3072.0,3.29652381],[3071.8,1.74433361]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147489553,[[3072.8,2.48343381],[3072.7,0.32516],[3072.2,5.47484],[3072.0,3.29652381],[3071.8,1.74433361]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147489749,[[3072.8,2.48343381],[3072.7,0.32516],[3072.2,5.47484],[3072.0,3.29652381],[3071.8,1.62629]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147490147,[[3072.8,2.80858381],[3072.4,0.81299],[3072.2,5.47484],[3072.0,2.48343381],[3071.8,1.62629]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147490348,[[3072.8,2.48343381],[3072.7,0.32516],[3072.3,0.81302],[3072.2,5.47484],[3072.0,2.48343381]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147490651,[[3072.8,2.48343381],[3072.3,0.81302],[3072.2,5.47484],[3072.0,2.48343381],[3071.5,1.137]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147490850,[[3072.8,2.80858381],[3072.4,0.81299],[3072.2,5.47484],[3072.0,2.48343381],[3071.5,1.137]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147491453,[[3072.8,2.80858381],[3072.5,0.81297],[3072.4,0.81299],[3072.2,4.6618],[3072.0,2.48343381]],[[3072.9,1.96284],[3073.0,0.5058],[3073.1,3.2078],[3073.2,0.8128],[3073.3,1.27237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147491650,[[3072.8,2.80858381],[3072.5,0.81297],[3072.4,0.81299],[3072.2,6.28789],[3072.0,2.48343381]],[[3072.9,1.137],[3073.1,3.53293],[3073.3,0.4596],[3073.5,0.81271],[3073.9,1.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147491853,[[3072.8,2.48343381],[3072.6,3.2078],[3072.5,0.81297],[3072.2,1.454],[3072.0,2.48343381]],[[3073.1,1.137],[3073.4,0.9766],[3073.5,3.2078],[3074.2,0.12121765],[3082.7,47.62034853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147492071,[[3073.0,0.32513],[3072.9,0.4772],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.1,1.137],[3073.2,0.32512],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147492253,[[3073.0,0.32513],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.1,1.137],[3073.2,0.32512],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147492760,[[3073.1,0.32512],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.2,0.32512],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3082.3,47.60356134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147493063,[[3073.1,0.32512],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.2,0.32512],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3081.5,21.73921968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147493254,[[3073.2,0.3251],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.3,1.46212],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3077.5,16.96386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147495461,[[3073.2,0.3251],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02073],[3072.5,0.81297]],[[3073.3,1.46212],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3074.1,4.43391577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147495751,[[3073.2,0.3251],[3072.9,1.76336],[3072.8,3.29631381],[3072.6,3.2078],[3072.5,0.81297]],[[3073.3,1.46212],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3074.1,4.43391577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147496949,[[3072.9,0.9505],[3072.8,3.29631381],[3072.6,3.2078],[3071.1,54.01239459],[3069.9,1.37617015]],[[3073.3,1.137],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3074.1,2.80879577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147497150,[[3073.0,0.32512],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074],[3072.2,2.10528]],[[3073.1,0.32513],[3073.3,1.137],[3073.4,1.78934],[3073.5,3.2078],[3073.6,0.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147497559,[[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074],[3072.2,2.10528],[3071.1,41.54744748]],[[3073.3,1.137],[3073.4,0.9766],[3073.5,3.2078],[3073.6,0.81269],[3083.9,47.56588301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147497860,[[3073.1,0.32511],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074],[3072.2,2.10528]],[[3073.2,0.32512],[3073.3,1.137],[3073.4,0.9766],[3073.5,4.02052],[3073.6,0.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147498254,[[3073.1,0.32511],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074],[3072.2,0.4792]],[[3073.2,0.32512],[3073.5,4.02052],[3073.6,0.81269],[3083.1,47.56588301],[3088.9,4.04613476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147498454,[[3073.1,0.32511],[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074],[3072.4,1.62599]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.02052],[3073.6,0.81269],[3073.7,0.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147499458,[[3072.9,0.9505],[3072.8,3.29631381],[3072.6,4.02074]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.02052],[3073.6,0.81269],[3073.7,0.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147499459,[[3072.9,0.9505],[3072.8,2.48343381],[3072.6,4.02074],[3072.0,2.48343381],[3071.2,25.89729794]],[[3073.3,1.137],[3073.5,4.02052],[3073.7,0.9666],[3079.4,43.90266442],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147499657,[[3072.9,1.27563],[3072.8,2.48343381],[3072.6,4.02074],[3072.4,0.81299],[3072.2,2.10529]],[[3073.3,1.137],[3073.5,4.02052],[3073.7,0.9666],[3079.4,43.90266442],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147499658,[[3072.9,1.27563],[3072.8,2.48343381],[3072.6,4.02074],[3072.4,0.81299],[3072.2,2.10529]],[[3073.0,0.32513],[3073.3,1.94977],[3073.5,4.02051],[3073.7,2.59193],[3074.2,1.62506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147499861,[[3072.9,1.27563],[3072.8,2.48343381],[3072.6,4.02074],[3072.4,0.81299],[3072.2,2.10529]],[[3073.0,0.32513],[3073.3,1.94977],[3073.5,4.02051],[3073.7,2.59193],[3073.8,0.57633263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500165,[[3072.9,1.27563],[3072.8,2.48343381],[3072.6,4.02074],[3072.4,0.81299],[3072.2,2.10529]],[[3073.0,0.32513],[3073.3,1.94977],[3073.5,3.2078],[3073.7,2.59193],[3073.8,0.57633263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500352,[[3072.8,0.32515],[3072.5,2.48343381],[3072.4,0.81299],[3072.2,3.687],[3071.9,1.95159937]],[[3073.3,1.94977],[3073.5,3.2078],[3073.7,2.59193],[3073.8,0.57633263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500353,[[3072.8,0.32515],[3072.5,2.48343381],[3072.4,0.81299],[3072.2,3.687],[3071.9,1.95159937]],[[3072.9,0.32514],[3073.1,0.81282],[3073.3,1.137],[3073.5,3.2078],[3073.7,2.59193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500555,[[3072.7,0.32515],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461],[3072.2,4.50004]],[[3072.8,0.32517],[3072.9,0.4658],[3073.1,4.02062],[3073.2,0.459],[3073.3,1.94977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500754,[[3072.7,0.32515],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461],[3072.2,4.50004]],[[3072.8,0.32517],[3072.9,0.4658],[3073.1,4.02062],[3073.2,1.2718],[3073.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147500958,[[3072.8,0.32515],[3072.6,0.81294],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461]],[[3072.9,0.79095],[3073.0,0.4729],[3073.1,3.2078],[3073.2,1.2718],[3073.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147501262,[[3072.8,0.32515],[3072.6,0.81294],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461]],[[3072.9,0.32515],[3073.1,3.2078],[3073.2,1.2718],[3073.3,1.137],[3078.2,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147501463,[[3072.8,0.32515],[3072.6,0.81294],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461]],[[3072.9,0.32515],[3073.1,3.2078],[3073.2,1.7376],[3073.3,1.137],[3073.4,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147501863,[[3072.8,0.32515],[3072.6,0.81294],[3072.5,2.97443381],[3072.4,0.81299],[3072.3,0.461]],[[3072.9,0.32515],[3073.1,3.2078],[3073.2,1.7376],[3073.3,1.137],[3073.4,1.28565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502060,[[3072.5,0.491],[3072.3,0.461],[3072.2,6.17043381],[3072.0,0.12124056],[3071.6,1.62638]],[[3072.9,0.32515],[3073.1,3.2078],[3073.2,1.7376],[3073.3,1.137],[3073.4,1.28565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502061,[[3072.5,0.491],[3072.3,0.461],[3072.2,6.17043381],[3072.0,0.12124056],[3071.6,1.62638]],[[3072.9,3.2544],[3073.1,3.2078],[3073.2,0.9248],[3073.3,1.137],[3073.4,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502364,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3071.9,0.81313],[3071.8,3.2078]],[[3073.2,0.9248],[3073.3,1.137],[3073.4,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502365,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3071.9,0.81313],[3071.8,3.2078]],[[3072.5,0.3252],[3072.7,3.2078],[3072.8,0.81289],[3073.2,0.9248],[3073.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502563,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3072.1,1.30407],[3071.9,0.82983]],[[3072.5,0.3252],[3072.7,4.3448],[3072.8,1.28579],[3073.0,0.81287],[3073.2,3.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147502766,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3072.1,1.30407],[3071.9,0.82983]],[[3072.5,0.3252],[3072.6,0.4611],[3072.7,4.3448],[3072.8,1.28579],[3073.0,0.81287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147503157,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3072.1,1.30407],[3071.9,0.82983]],[[3072.5,0.3252],[3072.6,0.4611],[3072.7,4.3448],[3072.8,1.28579],[3073.3,1.74366422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147503358,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3072.1,0.491],[3072.0,0.81309]],[[3072.5,0.3252],[3072.6,0.4611],[3072.7,4.3448],[3072.8,1.2858],[3072.9,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147503554,[[3072.4,0.32519],[3072.3,0.461],[3072.2,2.96263381],[3072.1,1.30407],[3072.0,0.81309]],[[3072.5,0.3252],[3072.6,0.4611],[3072.7,4.3448],[3072.8,0.4729],[3072.9,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147504059,[[3072.3,1.27402],[3072.2,2.96263381],[3072.1,0.491],[3070.6,12.79054711],[3070.1,50.63533617]],[[3072.7,4.3448],[3103.2,6.07481282],[3824.0,25.0],[3828.8,1.04545455],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147504262,[[3072.3,1.27402],[3072.2,2.96263381],[3072.1,0.491],[3070.1,50.63533617]],[[3072.7,4.3448],[3103.2,6.07481282],[3824.0,25.0],[3828.8,1.04545455],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147504263,[[3072.6,2.80861381],[3072.4,0.813],[3072.3,1.27402],[3072.2,3.687],[3072.1,0.491]],[[3072.7,4.3448],[3072.8,0.32516],[3073.1,1.27393],[3073.2,0.967],[3073.3,0.81277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147504657,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,3.687],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.6,1.74247975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147504867,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,3.687],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.4,1.62549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505065,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,3.687],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.6,1.74245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505269,[[3072.6,0.32518],[3072.3,2.94443381],[3072.2,4.50003],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.6,0.11706975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505459,[[3072.6,0.32518],[3072.3,3.75745381],[3072.2,3.687],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.6,0.11706975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505460,[[3072.6,0.32518],[3072.3,3.75745381],[3072.2,3.687],[3072.1,1.30407],[3071.3,0.32542761]],[[3072.7,4.66997],[3073.0,0.81285],[3073.1,1.27393],[3073.2,0.967],[3073.4,1.62552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505765,[[3072.6,0.32518],[3072.3,3.75745381],[3072.2,3.687],[3072.1,1.30407],[3071.3,5.44164908]],[[3072.7,1.46217],[3073.0,0.81285],[3073.1,4.48173],[3073.2,0.967],[3073.4,1.62552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147505969,[[3072.6,0.32518],[3072.3,3.75745381],[3072.2,3.687],[3072.1,1.30407],[3071.7,0.44147214]],[[3072.7,1.46217],[3073.0,0.81285],[3073.1,4.48173],[3073.2,0.967],[3073.4,1.62552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147507466,[[3072.6,0.32518],[3072.3,3.75745381],[3072.2,3.687],[3072.1,0.491],[3071.7,0.44147214]],[[3072.7,1.137],[3073.1,4.48173],[3073.2,0.967],[3082.5,1.69733179],[3102.9,6.0793721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147507666,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,4.50003],[3072.1,0.491],[3072.0,2.48343381]],[[3072.7,1.46217],[3073.1,4.48173],[3073.2,0.967],[3073.3,0.81278],[3073.6,1.74245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147508163,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,4.50003],[3072.1,0.491],[3072.0,2.48343381]],[[3072.7,1.46217],[3073.1,4.48173],[3073.2,0.967],[3073.6,1.74245975],[3077.7,48.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147508369,[[3072.6,2.80861381],[3072.3,1.27402],[3072.2,4.50003],[3072.1,0.491],[3072.0,2.48343381]],[[3072.7,1.46217],[3073.1,4.48173],[3073.2,0.967],[3073.3,0.81277],[3073.6,1.74245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147509570,[[3073.0,0.32513],[3072.7,0.81292],[3072.6,5.69123381],[3072.3,0.461],[3072.2,0.4792]],[[3073.1,0.32514],[3073.4,0.81274],[3073.5,4.02053],[3073.8,1.62527],[3074.1,2.80879577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147509764,[[3073.0,0.32513],[3072.9,2.48343381],[3072.7,1.31922],[3072.6,3.2078],[3072.5,0.81297]],[[3073.1,0.32514],[3073.3,1.137],[3073.5,4.48653],[3073.7,1.75008],[3074.0,1.62518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147509965,[[3072.9,2.80857381],[3072.8,0.4682],[3072.7,1.31922],[3072.6,3.2078],[3072.5,0.81297]],[[3073.0,0.32513],[3073.3,1.94977],[3073.5,4.48653],[3073.7,0.9374],[3073.8,1.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147510169,[[3072.7,0.83146],[3072.6,5.69123381],[3072.3,1.27401],[3072.0,0.11611035],[3071.8,1.62628]],[[3072.8,0.32515],[3073.1,3.2078],[3073.2,0.81279],[3073.3,1.137],[3073.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147510368,[[3072.9,0.32514],[3072.7,0.5063],[3072.6,5.69123381],[3072.5,0.81297],[3072.3,0.9292]],[[3073.0,0.32514],[3073.1,3.2078],[3073.2,0.81279],[3073.3,1.137],[3073.4,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147510567,[[3072.9,2.48343381],[3072.7,1.31922],[3072.6,3.2078],[3072.3,0.9292],[3072.2,1.6261]],[[3073.3,1.137],[3073.5,4.48651],[3073.8,1.62527],[3074.0,1.74421407],[3074.1,2.80879577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147510863,[[3073.1,0.32511],[3072.9,2.48343381],[3072.8,0.81289],[3072.7,1.31922],[3072.6,3.2078]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147511066,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,2.95163381],[3072.8,0.81289],[3072.7,1.31922]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147511457,[[3073.1,0.47211828],[3073.0,0.4813],[3072.9,2.95163381],[3072.8,0.81289],[3072.7,1.31922]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147512067,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,2.95163381],[3072.8,0.81289],[3072.7,1.31922]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147512373,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,3.76449381],[3072.7,1.31922],[3072.0,2.48343381]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147512671,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,2.95163381],[3072.8,0.81289],[3072.7,0.5063]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147512873,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,3.76449381],[3072.8,0.81289],[3072.7,0.5063]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147513565,[[3073.1,0.32511],[3073.0,0.4813],[3072.9,2.95163381],[3072.8,0.81289],[3072.7,0.5063]],[[3073.2,0.32512],[3073.3,1.137],[3073.5,4.48651],[3073.7,1.75007],[3074.0,1.74421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147514067,[[3073.2,0.32511],[3073.0,1.29414],[3072.9,2.95163381],[3072.7,0.5063],[3072.6,3.2078]],[[3073.3,1.137],[3073.4,0.3251],[3073.5,3.6738],[3073.7,1.75007],[3073.9,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147514370,[[3073.2,0.32511],[3073.0,1.29414],[3072.9,3.76449381],[3072.7,0.5063],[3072.6,4.83369]],[[3073.3,1.137],[3073.5,3.6738],[3073.7,1.75007],[3073.9,0.81262],[3077.5,0.33973675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147514666,[[3073.2,0.32511],[3073.0,1.29414],[3072.9,3.76449381],[3072.7,0.5063],[3072.6,4.83369]],[[3073.3,1.4621],[3073.5,3.6738],[3073.7,1.75007],[3073.9,0.81262],[3077.5,0.33973675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147515467,[[3073.2,2.63048221],[3073.0,1.29414],[3072.9,0.4682],[3072.7,0.5063],[3072.6,3.2078]],[[3073.5,3.6738],[3073.9,0.81262],[3077.5,0.33973675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147515468,[[3073.2,2.63048221],[3073.0,1.29414],[3072.9,0.4682],[3072.7,0.5063],[3072.6,3.2078]],[[3073.5,3.2078],[3073.9,0.81262],[3074.4,2.48343381],[3077.5,0.33973675],[3101.5,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147515672,[[3073.8,0.32505],[3073.5,0.81271],[3073.4,3.2078],[3073.3,1.44188965],[3073.2,2.63048221]],[[3073.9,3.53285],[3074.0,1.127],[3074.2,0.9583],[3074.3,0.81252],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147515872,[[3073.8,0.32505],[3073.7,2.48343381],[3073.5,0.81271],[3073.4,3.2078],[3073.3,1.29485]],[[3073.9,3.53285],[3074.0,1.127],[3074.2,0.9583],[3074.3,0.81252],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147516171,[[3073.7,2.48343381],[3073.6,0.9355],[3073.4,3.2078],[3073.3,1.29485],[3073.1,0.8128]],[[3073.9,3.2078],[3074.0,1.127],[3074.2,0.9583],[3074.3,0.81252],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147516467,[[3073.6,0.9355],[3073.4,5.69123381],[3073.3,0.4821],[3073.1,0.8128],[3072.2,1.62607]],[[3073.9,3.2078],[3074.1,0.81256],[3074.2,0.9583],[3074.4,0.459],[3075.4,2.00294876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147516670,[[3073.6,0.78727],[3073.4,5.69123381],[3073.3,0.4821],[3073.1,0.8128],[3072.2,1.62607]],[[3073.7,0.32506],[3073.9,4.3348],[3074.1,0.81256],[3074.2,0.9583],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147516981,[[3073.6,0.4622],[3073.4,5.69123381],[3073.3,0.9554],[3073.1,0.8128],[3072.2,1.62607]],[[3073.7,0.32506],[3073.9,4.3348],[3074.1,0.81256],[3074.2,0.9583],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147517177,[[3073.3,0.4821],[3073.1,2.48343381],[3073.0,3.2078],[3072.9,0.81285],[3072.2,1.62607]],[[3073.7,3.2536],[3073.9,4.3348],[3074.0,0.81259],[3074.2,0.9583],[3074.4,2.94243381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147517381,[[3073.4,0.32508],[3073.3,0.4821],[3073.1,2.48343381],[3073.0,1.27503],[3072.9,0.81285]],[[3073.5,0.32508],[3073.7,0.81267],[3073.9,4.3348],[3074.0,0.81259],[3074.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147517676,[[3073.4,0.32508],[3073.3,0.4821],[3073.1,2.48343381],[3073.0,1.27503],[3072.9,0.81285]],[[3073.5,0.32508],[3073.7,0.81267],[3073.9,4.3348],[3074.0,0.81259],[3074.4,2.94243381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147518263,[[3073.3,0.8072],[3073.1,2.48343381],[3073.0,0.4622],[3072.9,0.81285],[3072.7,1.28621]],[[3073.4,0.32509],[3073.7,0.81267],[3073.9,4.3348],[3074.1,2.48343381],[3074.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147518463,[[3073.3,0.4821],[3073.1,0.32512],[3073.0,0.4622],[3072.7,1.28621],[3072.5,0.81296]],[[3073.4,0.32509],[3073.6,0.9971],[3073.7,0.81267],[3073.8,1.27135],[3073.9,4.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147518673,[[3073.0,0.4622],[3072.7,2.95673381],[3072.6,3.2078],[3072.5,0.81296],[3072.4,0.81298]],[[3073.3,0.3251],[3073.4,3.2536],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147518872,[[3073.0,0.4622],[3072.9,0.32514],[3072.7,3.44373381],[3072.6,3.2078],[3072.5,0.81296]],[[3073.3,1.4521],[3073.4,3.2536],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147519067,[[3072.8,0.32515],[3072.7,3.44373381],[3072.6,3.2078],[3072.2,0.81304],[3070.4,16.27022]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3077.5,1.09047791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147519272,[[3072.7,3.44373381],[3072.6,3.6944],[3072.2,0.81304],[3072.0,2.6038917],[3071.0,17.78757248]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147519462,[[3072.7,3.76889381],[3072.6,3.6944],[3072.2,0.81304],[3072.0,2.6038917],[3071.0,17.78757248]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147519672,[[3072.8,0.32515],[3072.6,3.6944],[3072.4,3.29642381],[3072.2,0.81304],[3072.0,0.12045789]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147519873,[[3072.7,0.32516],[3072.6,3.6944],[3072.5,0.487],[3072.4,3.29642381],[3072.3,0.4631]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147520081,[[3072.6,3.6944],[3072.5,0.487],[3072.4,3.29642381],[3072.3,0.4631],[3071.0,39.90191838]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147520268,[[3072.7,0.32516],[3072.6,3.6944],[3072.5,0.487],[3072.4,3.29642381],[3072.3,0.4631]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147520569,[[3072.6,3.6944],[3072.5,0.487],[3072.4,3.29642381],[3072.3,0.4631],[3071.7,41.12539478]],[[3073.3,4.7057],[3073.5,3.2078],[3073.6,1.80981],[3073.7,0.81267],[3073.8,3.06152601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147520771,[[3072.7,2.48343381],[3072.6,3.6944],[3072.5,0.487],[3072.3,0.4631],[3071.8,5.08216356]],[[3073.3,4.3806],[3073.4,0.81274],[3073.5,3.2078],[3073.6,0.9971],[3073.7,0.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147520964,[[3073.1,0.32511],[3073.0,2.48343381],[3072.8,0.81288],[3072.7,0.81291],[3072.6,3.6944]],[[3073.2,1.45212],[3073.5,3.2078],[3073.6,1.80979],[3073.8,0.5780922],[3073.9,1.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147521166,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,2.48343381],[3072.9,1.28335],[3072.8,0.81288]],[[3073.3,1.127],[3073.5,3.2078],[3073.6,0.9971],[3073.8,0.4587],[3073.9,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147521370,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,2.48343381],[3072.9,1.28335],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,0.492],[3073.7,0.81266],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147521667,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,2.48343381],[3072.9,0.4705],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,0.492],[3073.7,0.81266],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147521869,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,2.48343381],[3072.9,0.4705],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,1.30469],[3073.7,0.81266],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147522371,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,5.69123381],[3072.9,1.28336],[3072.8,0.81288]],[[3073.3,1.127],[3073.5,3.2078],[3073.6,0.492],[3073.8,0.4587],[3073.9,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147522563,[[3073.2,0.47206506],[3073.1,0.4774],[3073.0,5.69123381],[3072.9,1.28336],[3072.8,0.81288]],[[3073.3,1.127],[3073.5,3.2078],[3073.6,0.492],[3073.8,0.4587],[3073.9,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147522763,[[3073.2,0.47206506],[3073.1,0.4774],[3073.0,5.69123381],[3072.9,1.28336],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,0.492],[3073.7,0.81267],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147523174,[[3073.2,0.47206506],[3073.1,0.4774],[3073.0,5.69123381],[3072.9,1.28336],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,1.30469],[3073.7,0.81267],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147523475,[[3073.2,0.32511],[3073.1,0.4774],[3073.0,5.69123381],[3072.9,0.4705],[3072.8,0.81288]],[[3073.3,1.4521],[3073.5,3.2078],[3073.6,1.30469],[3073.7,0.81267],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147523675,[[3073.1,0.4774],[3073.0,5.69123381],[3072.9,0.4705],[3072.8,0.81288],[3072.4,5.08216356]],[[3073.3,1.127],[3073.5,3.2078],[3073.6,1.30469],[3073.8,0.4587],[3074.1,2.95463381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147523878,[[3073.1,0.4774],[3073.0,5.69123381],[3072.9,0.4705],[3072.2,5.08216356],[3072.1,8.75024535]],[[3073.2,0.32511],[3073.3,1.127],[3073.5,4.02053],[3073.6,1.30469],[3073.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147524071,[[3073.0,3.2078],[3072.9,0.32513],[3072.7,2.48343381],[3072.5,0.81295],[3072.4,0.81299]],[[3073.3,1.127],[3073.5,4.49933],[3073.6,0.492],[3073.7,1.62532],[3073.8,2.94213381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147524368,[[3073.0,0.32512],[3072.7,3.76504381],[3072.4,3.2078],[3072.3,0.4863],[3072.1,5.19840595]],[[3073.1,0.32513],[3073.3,1.127],[3073.4,0.81276],[3073.5,3.6866],[3073.6,1.30469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147524571,[[3073.0,0.32512],[3072.7,2.95213381],[3072.6,0.81294],[3072.4,4.02079],[3072.3,0.4863]],[[3073.1,0.32513],[3073.3,1.127],[3073.4,0.81276],[3073.5,3.6866],[3073.6,1.30469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147524769,[[3073.0,2.48343381],[3072.7,0.4687],[3072.4,3.2078],[3072.3,2.11233],[3072.1,5.19840595]],[[3073.3,1.127],[3073.5,3.6866],[3073.6,0.492],[3073.8,0.4587],[3074.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147525072,[[3073.2,0.32511],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81284],[3072.8,3.2078]],[[3073.3,1.45211],[3073.6,0.492],[3073.7,0.81266],[3073.8,0.4587],[3073.9,4.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147525778,[[3073.2,0.32511],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81284],[3072.8,4.02068]],[[3073.3,1.127],[3073.5,0.32508],[3073.8,0.4587],[3073.9,4.02042],[3074.1,0.81257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147525965,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81284],[3072.8,4.02068]],[[3073.3,1.127],[3073.9,4.02042],[3074.1,1.29277],[3074.4,2.60131042],[3089.3,3.24443889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147526169,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.8,4.02068]],[[3073.3,1.127],[3073.9,4.02042],[3074.1,1.29277],[3074.4,2.60131042],[3089.3,3.24443889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147526170,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.8,4.02068],[3072.6,6.05508625]],[[3073.3,1.127],[3073.7,0.81267],[3073.9,4.02042],[3074.1,0.4802],[3074.2,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147526377,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.4,0.3251],[3073.7,0.81267],[3073.9,4.02042],[3074.1,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147526577,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.6,0.32508],[3073.9,4.02042],[3074.1,1.29277],[3085.3,49.16293721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147526878,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.6,0.32508],[3073.9,3.2078],[3074.0,0.81259],[3074.1,1.29277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147527077,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.9,3.2078],[3074.0,0.81259],[3074.1,1.29277],[3085.1,47.76132996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147527377,[[3073.2,0.47203325],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.5,0.32508],[3073.9,4.02041],[3074.1,1.29277],[3074.5,0.11747397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147527579,[[3073.2,0.32511],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.5,0.32508],[3073.9,4.02041],[3074.1,1.29277],[3074.5,0.11747397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147527879,[[3073.2,0.47199178],[3073.1,0.4863],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,4.02068]],[[3073.3,1.127],[3073.5,0.32508],[3073.9,4.02041],[3074.1,1.29277],[3074.5,0.11747397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147528973,[[3073.2,0.14688178],[3073.0,2.48343381],[3072.8,3.2078],[3072.7,0.4687],[3072.6,5.08216356]],[[3073.3,1.4521],[3073.9,3.2078],[3074.1,2.96363381],[3074.5,0.11747397],[3101.7,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147529167,[[3073.0,2.80855381],[3072.8,3.2078],[3072.7,0.9302],[3072.6,0.81293],[3072.4,5.08216356]],[[3073.1,0.32512],[3073.3,1.127],[3073.5,3.2078],[3073.6,0.8127],[3073.7,0.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147529364,[[3073.0,2.95543737],[3072.8,3.2078],[3072.7,0.9302],[3072.6,0.81293],[3072.3,5.08216356]],[[3073.1,0.32512],[3073.3,1.127],[3073.5,3.2078],[3073.6,0.8127],[3073.7,0.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147529571,[[3073.0,2.63031737],[3072.8,3.2078],[3072.7,0.9302],[3072.3,5.08216356],[3070.9,23.18726564]],[[3073.3,1.127],[3073.5,3.669],[3073.6,1.2962],[3073.7,0.81267],[3074.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147529771,[[3073.0,2.48343381],[3072.8,3.2078],[3072.7,0.9302],[3072.3,5.08216356],[3072.2,7.74025748]],[[3073.3,1.127],[3073.5,3.669],[3073.6,0.4835],[3073.7,0.81267],[3074.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147529976,[[3072.9,0.32514],[3072.8,3.2078],[3072.7,3.41363381],[3072.4,0.81299],[3072.3,5.89517356]],[[3073.0,0.32514],[3073.3,1.93978],[3073.5,4.48172],[3073.6,0.4835],[3074.0,1.62518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147530167,[[3072.9,0.14691145],[3072.8,3.2078],[3072.7,3.41363381],[3072.5,0.81297],[3072.2,6.70824356]],[[3073.3,1.127],[3073.5,3.669],[3073.6,1.2962],[3073.7,0.81267],[3074.2,2.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147530478,[[3073.2,0.32511],[3073.0,2.63033594],[3072.9,0.81285],[3072.8,3.2078],[3072.7,0.9302]],[[3073.3,1.127],[3073.5,0.4612],[3073.6,0.4835],[3073.7,0.81267],[3073.9,4.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147530668,[[3073.2,0.32511],[3073.0,2.48343381],[3072.8,4.02068],[3072.7,1.74311],[3072.4,5.08216356]],[[3073.3,1.4521],[3073.5,0.4612],[3073.6,0.4835],[3073.7,0.81267],[3073.9,4.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147531172,[[3073.0,2.48343381],[3072.8,3.2078],[3072.7,1.74311],[3072.5,0.81297],[3072.4,5.08216356]],[[3073.3,1.127],[3073.5,0.4612],[3073.6,0.4835],[3073.7,0.81267],[3073.9,4.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147531368,[[3073.1,0.14690864],[3073.0,2.48343381],[3072.8,3.2078],[3072.7,1.74311],[3072.4,5.08216356]],[[3073.3,1.127],[3073.5,0.4612],[3073.6,0.4835],[3073.7,0.81267],[3073.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147531676,[[3073.0,2.80856381],[3072.8,3.2078],[3072.7,0.9302],[3072.5,0.81296],[3072.4,5.08216356]],[[3073.3,1.127],[3073.5,4.48172],[3073.6,0.4835],[3074.2,0.4585],[3101.6,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147531875,[[3073.0,2.80856381],[3072.8,3.7017],[3072.7,0.9302],[3072.5,0.81296],[3072.3,5.89518356]],[[3073.1,0.32512],[3073.3,1.127],[3073.4,0.81276],[3073.5,4.94002],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147532175,[[3073.0,2.63036273],[3072.9,0.32514],[3072.8,3.7017],[3072.7,0.9302],[3072.5,0.81296]],[[3073.1,0.32512],[3073.3,1.127],[3073.4,0.81276],[3073.5,4.94002],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147532376,[[3073.0,2.95549273],[3072.8,3.7017],[3072.7,0.9302],[3072.5,0.81296],[3072.3,5.08216356]],[[3073.1,0.32512],[3073.3,1.127],[3073.5,4.94002],[3073.6,0.4835],[3084.0,47.76132996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147532575,[[3073.1,0.32512],[3073.0,2.63036273],[3072.8,3.7017],[3072.7,1.74311],[3072.5,0.81296]],[[3073.2,0.32512],[3073.3,1.127],[3073.5,4.94002],[3073.6,0.4835],[3073.8,0.81265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147532776,[[3073.1,0.32512],[3073.0,2.48343381],[3072.8,3.7017],[3072.7,1.74311],[3072.5,0.81296]],[[3073.2,0.32512],[3073.3,1.127],[3073.5,4.94002],[3073.6,0.4835],[3073.8,0.81265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147533082,[[3073.0,2.80856381],[3072.8,3.7017],[3072.7,1.74311],[3072.5,0.81296],[3071.1,20.32865426]],[[3073.1,0.32512],[3073.3,1.127],[3073.5,4.94002],[3073.6,0.4835],[3073.8,0.81265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147533281,[[3073.0,2.63038219],[3072.9,0.32514],[3072.8,3.7017],[3072.7,0.9302],[3072.4,0.81299]],[[3073.1,0.32512],[3073.3,1.127],[3073.4,0.81275],[3073.5,4.94002],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147533473,[[3073.0,2.63040735],[3072.9,0.32514],[3072.8,3.7017],[3072.7,0.9302],[3072.4,0.81299]],[[3073.1,0.32512],[3073.3,1.127],[3073.4,0.81275],[3073.5,4.94002],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147533670,[[3073.0,0.14697354],[3072.8,3.7017],[3072.7,3.73879381],[3071.1,58.82562436],[3070.3,55.34043736]],[[3073.1,0.32512],[3073.3,1.127],[3073.4,0.81275],[3073.5,4.94002],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147533969,[[3072.2,5.08216356],[3071.9,10.84774535],[3071.7,50.96432713],[3071.5,12.70540891],[3071.3,18.2204907]],[[3073.1,9.4622],[3073.2,2.48343381],[3073.3,1.127],[3073.5,2.54497],[3073.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147534274,[[3072.1,0.9939],[3071.9,0.523],[3071.7,43.28343381],[3071.4,9.10321356],[3071.3,2.974]],[[3072.2,0.32522],[3072.5,0.81297],[3072.6,4.02075],[3072.8,1.62581],[3073.0,0.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147534578,[[3072.1,1.14100123],[3072.0,0.32524],[3071.9,0.523],[3071.7,43.28343381],[3071.5,0.81322]],[[3072.2,0.32522],[3072.4,1.127],[3072.5,0.81297],[3072.6,4.02075],[3072.8,1.62581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147534785,[[3072.1,1.14100123],[3071.9,0.84825],[3071.7,43.28343381],[3071.5,0.81322],[3070.4,16.38528343]],[[3072.2,0.32522],[3072.4,1.6356],[3072.5,0.81297],[3072.6,4.02075],[3072.8,1.62581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147534969,[[3071.9,0.0167],[3071.7,2.48343381],[3071.3,5.08216356],[3071.1,7.62324535],[3070.9,10.16432713]],[[3072.4,1.6356],[3072.6,4.02075],[3072.9,2.48343381],[3074.8,7.894],[3082.5,1.56800084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147535278,[[3071.9,0.0167],[3071.7,2.48343381],[3071.6,1.31918],[3071.3,0.81327],[3071.1,7.62324535]],[[3072.0,0.32524],[3072.1,3.2078],[3072.3,1.94005],[3072.4,1.79082],[3072.6,0.81295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147535475,[[3071.9,0.0167],[3071.4,2.48343381],[3071.3,0.32531],[3071.2,0.9939],[3071.0,0.5063]],[[3072.0,0.32524],[3072.1,3.2078],[3072.3,5.65355],[3072.4,4.79082],[3072.6,3.29638381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147535670,[[3071.9,0.0167],[3071.3,0.32531],[3071.2,0.9939],[3071.0,0.5063]],[[3072.0,0.32524],[3072.1,3.2078],[3072.3,5.65355],[3072.4,4.79082],[3072.6,3.29638381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147535671,[[3071.9,0.0167],[3071.3,0.32531],[3071.2,0.9939],[3071.0,2.98973381],[3070.9,0.81338]],[[3072.0,3.58044],[3072.1,3.2078],[3072.2,2.48343381],[3072.3,2.39835],[3072.4,1.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147535865,[[3071.9,0.0167],[3071.3,2.80874381],[3071.2,0.9939],[3071.0,0.5063],[3070.9,0.81338]],[[3072.0,3.58044],[3072.1,3.2078],[3072.3,2.39835],[3072.4,1.79082],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147536067,[[3071.9,0.0167],[3071.4,0.3253],[3071.3,2.48343381],[3071.2,0.9939],[3071.0,0.5063]],[[3072.0,3.58044],[3072.1,3.2078],[3072.3,2.39835],[3072.4,1.79082],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147536278,[[3071.9,0.0167],[3071.7,0.32527],[3071.6,2.48343381],[3071.2,5.015],[3071.0,0.5063]],[[3072.0,3.58044],[3072.1,3.2078],[3072.3,2.39835],[3072.4,1.79082],[3072.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147536573,[[3071.9,0.0167],[3071.6,2.48343381],[3071.2,5.015],[3071.0,0.5063],[3070.7,1.95223607]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,1.27135],[3072.4,0.9778],[3072.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147536778,[[3071.9,0.0167],[3071.7,0.32527],[3071.6,2.48343381],[3071.2,5.015],[3071.0,1.31967]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,1.27135],[3072.4,1.7908],[3072.8,4.10923381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147536979,[[3071.9,0.0167],[3071.6,2.48343381],[3071.2,4.2017],[3071.0,0.5063],[3070.8,7.56559737]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,0.4583],[3072.4,1.7908],[3072.8,4.10923381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537175,[[3071.9,0.34195],[3071.6,2.48343381],[3071.5,0.81322],[3071.2,4.2017],[3071.0,0.5063]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,0.4583],[3072.4,1.7908],[3072.8,4.10923381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537176,[[3071.9,0.34195],[3071.6,2.48343381],[3071.5,0.81322],[3071.2,4.2017],[3071.0,0.5063]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,0.4583],[3072.4,1.7908],[3072.6,0.81295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537366,[[3071.9,0.0167],[3071.6,2.48343381],[3071.3,0.81327],[3071.2,4.2017],[3071.0,0.5063]],[[3072.0,1.45224],[3072.1,3.2078],[3072.3,0.4583],[3072.4,1.7908],[3079.3,35.63855132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537570,[[3071.9,2.50013381],[3071.7,0.81316],[3071.6,3.2078],[3071.2,0.9939],[3071.1,1.62666]],[[3072.2,1.127],[3072.6,3.2078],[3072.8,0.8129],[3073.4,4.10892381],[3073.8,4.60829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537774,[[3072.3,2.48343381],[3072.0,1.15626019],[3071.9,0.82982],[3071.7,1.28626],[3071.6,3.2078]],[[3072.6,3.2078],[3072.8,0.8129],[3073.4,4.10892381],[3073.8,4.60829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537775,[[3072.3,2.48343381],[3072.0,1.15626019],[3071.9,0.82982],[3071.7,1.28626],[3071.6,3.2078]],[[3072.4,0.3252],[3072.6,3.2078],[3072.7,1.6316],[3072.8,0.8129],[3072.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147537978,[[3072.3,2.48343381],[3072.2,0.32521],[3072.0,1.0094],[3071.9,0.0167],[3071.7,1.28626]],[[3072.4,0.3252],[3072.6,3.2078],[3072.7,2.44453],[3072.8,0.8129],[3072.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147538477,[[3072.5,0.32519],[3072.3,2.48343381],[3072.0,1.82249],[3071.9,0.0167],[3071.7,0.4731]],[[3072.6,3.2078],[3072.7,2.44453],[3072.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147538478,[[3072.5,0.32519],[3072.3,2.48343381],[3072.0,1.82249],[3071.9,0.0167],[3071.7,0.4731]],[[3072.6,3.53299],[3072.7,1.6316],[3072.9,0.4826],[3073.0,0.81284],[3076.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147538681,[[3072.5,0.32519],[3072.3,2.48343381],[3072.1,0.81306],[3072.0,1.0094],[3071.9,0.0167]],[[3072.6,3.53299],[3072.7,1.6316],[3072.9,0.4826],[3073.0,0.81284],[3073.2,0.81279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147538872,[[3072.3,2.48343381],[3072.0,1.0094],[3071.9,0.0167]],[[3072.6,3.53299],[3072.7,1.6316],[3072.9,0.4826],[3073.0,0.81284],[3073.2,0.81279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147538873,[[3072.3,2.48343381],[3072.0,4.2172],[3071.9,0.82982],[3071.3,6.70871356],[3071.2,7.73996598]],[[3072.7,1.6316],[3072.9,0.4826],[3073.0,4.02064],[3073.8,4.72534222],[3100.7,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147539180,[[3072.3,2.80863381],[3072.0,4.2172],[3071.9,0.82982],[3071.7,1.28627],[3071.3,6.70871356]],[[3072.4,0.3252],[3072.7,1.6316],[3072.9,1.29548],[3073.0,4.02064],[3073.8,4.72534222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147539481,[[3072.3,2.80863381],[3072.0,4.2172],[3071.9,0.82982],[3071.7,1.28627],[3071.3,6.70871356]],[[3072.4,0.3252],[3072.7,1.6316],[3072.9,0.4826],[3073.0,4.02064],[3073.8,4.72534222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147539670,[[3072.3,2.80863381],[3072.0,4.2172],[3071.9,0.82982],[3071.7,1.28627],[3071.3,6.70871356]],[[3072.4,0.3252],[3072.7,1.6316],[3072.8,0.81291],[3072.9,0.4826],[3073.0,4.02064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147539873,[[3072.0,6.70063381],[3071.9,0.0167],[3071.7,1.28627],[3071.3,6.70871356],[3069.2,16.43760338]],[[3072.7,1.6316],[3072.8,0.81291],[3072.9,0.4826],[3073.0,3.2078],[3073.4,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147540075,[[3072.1,0.32522],[3072.0,6.70063381],[3071.9,0.0167],[3071.7,1.28627],[3071.5,0.81322]],[[3072.2,0.32522],[3072.6,0.81295],[3072.7,1.6316],[3072.8,0.81291],[3072.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147540273,[[3072.0,4.2172],[3071.9,0.0167],[3071.7,2.95653381],[3071.3,0.81327],[3071.0,7.62324535]],[[3072.1,0.32523],[3072.5,0.81299],[3072.6,3.2078],[3072.7,1.6316],[3072.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147540474,[[3072.0,1.0094],[3071.9,0.0167],[3071.7,3.28179381],[3071.4,3.2078],[3071.3,0.81327]],[[3072.1,0.32523],[3072.4,0.81302],[3072.5,0.81299],[3072.6,3.2078],[3072.7,1.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147540681,[[3072.0,1.0094],[3071.9,0.0167],[3071.8,0.32526],[3071.7,2.95653381],[3071.4,3.2078]],[[3072.1,0.32523],[3072.4,0.81302],[3072.5,0.81299],[3072.6,3.6665],[3072.7,1.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147540869,[[3072.0,1.0094],[3071.9,0.0167],[3071.8,0.32526],[3071.7,2.95653381],[3071.4,3.2078]],[[3072.1,0.32523],[3072.3,0.4887],[3072.4,0.81302],[3072.5,0.81299],[3072.6,3.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147541175,[[3072.0,0.5087],[3071.9,0.0167],[3071.8,0.32526],[3071.7,2.95653381],[3071.4,3.2078]],[[3072.1,0.32523],[3072.3,0.4887],[3072.4,0.81302],[3072.5,0.81299],[3072.6,3.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147541379,[[3072.0,0.5087],[3071.9,0.0167],[3071.7,2.95653381],[3071.5,0.4826],[3071.4,3.2078]],[[3072.6,3.6665],[3073.1,2.48343381],[3073.8,2.983],[3100.2,19.82346297],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147541583,[[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731],[3071.6,0.81319]],[[3072.6,3.2078],[3073.1,2.48343381],[3073.7,1.95068607],[3073.8,2.983],[3076.9,1.08836558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147541774,[[3072.1,0.4826],[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731]],[[3072.2,0.32523],[3072.6,4.02076],[3072.8,0.8129],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147541973,[[3072.1,0.4826],[3072.0,3.31736381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731]],[[3072.2,0.32523],[3072.5,0.81299],[3072.6,4.02076],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147542174,[[3072.1,0.80783],[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731]],[[3072.2,0.32523],[3072.5,0.81299],[3072.6,4.02076],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147542675,[[3072.1,0.80783],[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731]],[[3072.2,0.32523],[3072.6,4.02076],[3073.0,0.9474],[3073.1,2.48343381],[3078.1,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147542986,[[3072.1,0.80783],[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,1.28627]],[[3072.2,0.32523],[3072.6,4.02076],[3072.8,0.8129],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147543276,[[3072.1,0.80783],[3072.0,2.99213381],[3071.9,0.0167],[3071.8,3.2078],[3071.7,0.4731]],[[3072.2,0.32523],[3072.6,4.02076],[3072.8,0.8129],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147543482,[[3072.0,0.83394],[3071.9,0.0167],[3071.7,2.95653381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.2,0.32523],[3072.6,4.02076],[3073.0,0.9474],[3073.1,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147543483,[[3072.0,0.83394],[3071.9,0.0167],[3071.7,2.95653381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.2,0.32523],[3072.5,0.81299],[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147543776,[[3072.0,0.5087],[3071.9,0.34194],[3071.7,3.42033381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147543777,[[3072.0,0.5087],[3071.9,0.34194],[3071.7,3.42033381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.1,0.32523],[3072.4,0.813],[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147544078,[[3072.0,0.5087],[3071.9,0.0167],[3071.7,3.42033381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.1,0.32523],[3072.4,1.3077],[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147544283,[[3072.0,0.83394],[3071.9,0.0167],[3071.7,3.42033381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.1,0.32523],[3072.4,1.3077],[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147544783,[[3072.0,0.5087],[3071.9,0.0167],[3071.7,3.42033381],[3071.5,0.81322],[3071.4,4.02106]],[[3072.1,0.32523],[3072.4,1.3077],[3072.6,4.02076],[3072.9,1.62577],[3073.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147544978,[[3071.9,0.0167],[3071.7,3.74559381],[3071.4,3.2078],[3071.3,0.81328],[3071.2,0.81331]],[[3072.1,1.115],[3072.4,1.3077],[3072.6,3.2078],[3072.7,0.5046],[3072.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147545176,[[3071.9,0.0167],[3071.8,0.32526],[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105]],[[3072.0,0.32524],[3072.1,1.115],[3072.3,0.81305],[3072.4,1.3077],[3072.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147545675,[[3071.9,0.34195],[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231]],[[3072.0,0.32524],[3072.1,1.115],[3072.3,0.81305],[3072.4,1.3077],[3072.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547072,[[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231]],[[3072.0,0.32524],[3072.1,1.115],[3072.3,0.81305],[3072.4,1.3077],[3072.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547073,[[3071.8,0.32525],[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231]],[[3072.1,1.115],[3072.3,0.81305],[3072.4,1.3077],[3072.6,3.2078],[3078.9,45.15844205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547278,[[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231],[3070.1,8.136]],[[3072.1,1.115],[3072.4,1.3077],[3072.6,3.2078],[3078.9,45.15844205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547279,[[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231],[3070.1,8.136]],[[3072.1,1.115],[3072.4,1.3077],[3072.6,3.2078],[3078.9,45.15844205],[3088.0,4.04347946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547475,[[3071.7,3.74559381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231],[3070.1,8.136]],[[3071.8,0.32526],[3072.1,1.115],[3072.2,0.81306],[3072.4,1.3077],[3072.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547789,[[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231],[3070.9,1.23331272]],[[3072.1,1.115],[3072.2,0.81306],[3072.4,1.3077],[3072.6,3.2078],[3076.9,1.08796176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147547980,[[3071.8,0.32525],[3071.7,3.42033381],[3071.6,0.5098],[3071.4,4.02105],[3071.2,1.13873231]],[[3071.9,0.32526],[3072.1,1.115],[3072.2,0.81306],[3072.4,1.3077],[3072.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147548776,[[3071.7,3.42033381],[3071.6,0.5098],[3071.4,3.2078],[3071.2,0.32542231],[3070.3,4.63290628]],[[3072.6,3.2078],[3072.7,0.5046],[3073.1,2.48343381],[3073.7,0.32534607],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549083,[[3072.0,2.80867381],[3071.7,0.9369],[3071.6,1.323],[3071.5,0.81322],[3071.4,3.2078]],[[3072.6,3.2078],[3072.7,0.5046],[3073.1,2.48343381],[3073.7,0.32534607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549084,[[3072.0,2.80867381],[3071.7,0.9369],[3071.6,1.323],[3071.5,0.81322],[3071.4,3.2078]],[[3072.1,0.32523],[3072.5,1.92797],[3072.6,3.2078],[3072.7,1.31753],[3072.9,0.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549284,[[3071.7,0.9369],[3071.6,0.5098],[3071.4,5.69123381],[3071.2,0.32542231],[3070.7,0.32534607]],[[3072.5,1.115],[3072.6,3.2078],[3072.7,0.5046],[3072.8,2.48343381],[3072.9,0.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549474,[[3071.7,0.4638],[3071.6,0.83508],[3071.4,5.69123381],[3071.2,0.8133],[3071.1,0.81332]],[[3072.5,1.115],[3072.7,0.5046],[3072.8,2.48343381],[3072.9,0.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549475,[[3071.7,0.4638],[3071.6,0.83508],[3071.4,5.69123381],[3071.2,0.8133],[3071.1,0.81332]],[[3071.8,0.32526],[3072.1,0.81309],[3072.2,3.2078],[3072.3,0.81304],[3072.5,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549676,[[3071.7,0.78907],[3071.6,0.5098],[3071.4,5.69123381],[3071.3,1.28688],[3071.1,0.81332]],[[3071.8,0.32526],[3072.1,0.81309],[3072.2,3.2078],[3072.3,0.81304],[3072.5,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549677,[[3071.7,0.78907],[3071.6,0.5098],[3071.4,5.69123381],[3071.3,1.28688],[3071.1,0.81332]],[[3071.8,0.32526],[3072.1,0.81309],[3072.2,3.2078],[3072.3,0.81304],[3072.4,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147549889,[[3071.7,0.4638],[3071.6,0.5098],[3071.4,5.69123381],[3071.3,0.4736],[3071.1,0.81332]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,3.7147],[3072.4,0.4587],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147550184,[[3071.7,0.4638],[3071.6,0.5098],[3071.5,0.32529],[3071.4,5.69123381],[3071.3,0.4736]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,4.52777],[3072.4,2.08473],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147550388,[[3071.7,0.4638],[3071.6,0.83508],[3071.4,5.69123381],[3071.3,0.4736],[3070.6,2.74193]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,4.52777],[3072.4,2.08473],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147550575,[[3071.7,0.78907],[3071.6,0.5098],[3071.4,5.69123381],[3071.3,0.4736],[3071.2,0.81331]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,4.52777],[3072.4,2.08473],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147550979,[[3071.7,0.4638],[3071.6,0.83508],[3071.4,5.69123381],[3071.3,0.4736],[3070.9,0.81339]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,4.52777],[3072.4,2.08473],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147551187,[[3071.7,0.4638],[3071.6,0.83508],[3071.4,5.69123381],[3071.3,0.4736],[3071.2,0.8133]],[[3071.8,0.32526],[3072.1,1.28239],[3072.2,4.52777],[3072.4,2.08473],[3072.9,0.1205385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147551485,[[3071.4,3.2078],[3071.3,0.4736],[3071.1,2.48343381],[3070.8,0.92938988],[3070.4,5.08216356]],[[3071.5,0.32529],[3071.8,1.92818],[3071.9,0.81315],[3072.1,0.4693],[3072.2,5.34084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147551693,[[3071.4,3.2078],[3071.3,0.4736],[3071.1,2.48343381],[3070.8,0.92938988]],[[3071.5,0.32529],[3071.8,1.92818],[3071.9,0.81315],[3072.1,0.4693],[3072.2,5.34084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147551694,[[3071.4,3.2078],[3071.3,0.9822],[3071.2,0.80662],[3071.1,2.48343381],[3070.8,0.8134]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,2.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147551892,[[3071.4,3.2078],[3071.3,0.5086],[3071.2,0.80662],[3071.1,2.48343381],[3070.8,0.8134]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,2.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147552081,[[3071.4,3.2078],[3071.3,0.5086],[3071.2,0.80662],[3071.1,2.48343381],[3070.9,0.4985]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,2.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147552287,[[3071.4,3.2078],[3071.3,0.83391],[3071.2,0.4813],[3071.1,2.48343381],[3070.9,1.31189]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,2.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147552793,[[3071.4,3.2078],[3071.3,0.83391],[3071.2,0.4813],[3071.1,2.48343381],[3070.9,1.31189]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,4.61647381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147553090,[[3071.4,3.2078],[3071.3,0.5086],[3071.2,0.80662],[3071.1,2.48343381],[3070.9,0.4985]],[[3071.5,0.32529],[3071.8,5.13598],[3071.9,0.81315],[3072.1,0.4693],[3072.2,4.61647381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147553290,[[3070.9,0.82385],[3070.8,2.48343381],[3070.7,0.01207],[3070.5,0.81349],[3070.4,4.02131]],[[3071.0,0.32535],[3071.3,0.8133],[3071.5,3.256],[3071.8,4.7815],[3071.9,3.29658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147553588,[[3070.9,0.4985],[3070.8,3.47333381],[3070.7,0.01207],[3070.4,3.2078],[3070.2,1.62715]],[[3071.4,3.2078],[3071.8,1.5737],[3072.2,4.10957381],[3072.6,1.62592],[3087.6,7.27629325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147553780,[[3071.1,2.80876381],[3070.9,0.64527752],[3070.8,5.01111],[3070.7,0.01207],[3070.6,0.81347]],[[3071.2,0.32534],[3071.4,3.2078],[3071.6,0.81323],[3071.7,0.5049],[3071.8,2.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147553981,[[3071.1,2.80876381],[3070.9,0.64527752],[3070.8,5.01111],[3070.7,0.01207],[3070.6,0.81347]],[[3071.2,0.32534],[3071.4,3.2078],[3071.6,0.81323],[3071.7,0.5049],[3071.8,2.89007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147554181,[[3071.1,2.80876381],[3070.9,0.64527752],[3070.8,5.01111],[3070.7,0.01207],[3070.6,0.81347]],[[3071.2,0.32534],[3071.4,3.2078],[3071.5,0.81325],[3071.6,0.81323],[3071.7,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147554585,[[3071.2,0.32531],[3071.1,2.48343381],[3070.9,1.45865752],[3070.8,5.01111],[3070.7,0.01207]],[[3071.3,0.32532],[3071.4,3.2078],[3071.6,0.81323],[3071.7,0.5049],[3071.8,2.89007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147555085,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81336],[3070.9,1.45864752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.8,1.116],[3071.9,0.81314],[3072.0,0.81311],[3072.4,1.62603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147555390,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81336],[3070.9,1.45864752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.5,0.3253],[3071.8,1.116],[3071.9,0.81314],[3072.0,0.81311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147555787,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81336],[3070.9,1.45864752],[3070.8,4.1977]],[[3071.4,3.5331],[3071.8,1.92917],[3072.0,0.81311],[3099.8,0.11946297],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147555987,[[3071.1,2.48343381],[3070.9,0.64527752],[3070.8,4.1977],[3070.7,0.82551],[3070.4,1.95251209]],[[3071.4,3.2078],[3071.8,1.92917],[3072.2,4.10956381],[3072.5,0.12035554],[3099.8,0.11946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147556289,[[3071.1,2.80876381],[3070.9,0.64527752],[3070.8,4.1977],[3070.7,0.82551],[3070.5,0.81348]],[[3071.2,0.32532],[3071.4,3.2078],[3071.6,0.81322],[3071.8,1.116],[3072.2,4.10956381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147556482,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3070.5,0.81348]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.81325],[3071.6,0.81322],[3071.8,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147556689,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3070.5,0.81348]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,1.31275],[3071.6,0.81322],[3071.8,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147557289,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3070.5,0.81348]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.4995],[3071.6,0.81322],[3071.8,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147557690,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3067.7,39.87314025]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.4995],[3071.6,0.81322],[3071.8,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147557985,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,7.49454381],[3070.7,0.82551],[3069.1,15.2464907]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.4995],[3071.6,0.81322],[3071.8,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147558194,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,7.49454381],[3070.7,0.82551],[3069.4,12.70540891]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.4995],[3071.6,0.81322],[3071.8,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147558384,[[3071.1,0.32533],[3070.9,0.64527752],[3070.8,7.49454381],[3070.7,0.82551],[3069.7,10.59724535]],[[3071.2,0.32532],[3071.4,3.2078],[3071.5,0.4995],[3071.6,0.81322],[3071.8,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147558585,[[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3069.7,10.59724535],[3068.9,34.06613248]],[[3071.4,3.2078],[3071.5,0.4995],[3071.8,1.92916],[3075.7,15.28894971],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147558795,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.9601946],[3070.9,1.45866752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.5,0.4995],[3071.8,1.92916],[3075.7,15.28894971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147558796,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.9601946],[3070.9,1.45866752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.5,0.3253],[3071.8,1.116],[3071.9,0.81315],[3072.0,0.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147559087,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81335],[3070.9,1.45866752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.5,0.3253],[3071.9,0.81315],[3072.0,0.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147559088,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81335],[3070.9,1.45866752],[3070.8,4.1977]],[[3071.4,3.2078],[3071.5,0.32529],[3071.7,1.116],[3071.9,0.81315],[3072.0,0.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147559685,[[3071.3,0.32531],[3071.1,2.48343381],[3071.0,0.81335],[3070.9,1.45866752],[3070.8,4.1977]],[[3071.4,3.5331],[3071.7,1.116],[3072.0,0.81312],[3084.5,71.6587457],[3087.5,3.23373116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147559987,[[3071.2,0.32531],[3071.1,2.48343381],[3070.9,1.45866752],[3070.8,4.1977],[3068.6,23.0229966]],[[3071.3,0.32532],[3071.4,3.2078],[3071.7,1.116],[3071.8,0.81317],[3084.5,71.6587457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560180,[[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3070.5,0.81349],[3069.9,1.115]],[[3071.4,3.2078],[3071.5,0.81325],[3071.7,1.9292],[3072.2,2.48343381],[3072.5,0.12035554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560386,[[3071.0,0.47228888],[3070.9,0.64527752],[3070.8,6.68113381],[3070.7,0.82551],[3070.5,0.81349]],[[3071.1,0.32534],[3071.4,3.2078],[3071.5,0.81325],[3071.7,1.9292],[3072.0,1.62624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560680,[[3070.9,0.47213752],[3070.8,6.68113381],[3070.7,0.01207],[3070.3,2.47243628],[3070.1,40.8]],[[3071.0,0.32535],[3071.3,0.81332],[3071.4,4.02108],[3071.7,1.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560681,[[3070.9,0.47213752],[3070.8,6.68113381],[3070.7,0.01207],[3070.3,2.47243628],[3070.1,40.8]],[[3071.0,0.32535],[3071.3,0.81332],[3071.4,4.02108],[3071.7,1.116],[3071.8,1.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560885,[[3070.9,0.61919773],[3070.8,6.68113381],[3070.7,0.01207],[3070.5,1.30339],[3070.3,2.47243628]],[[3071.0,0.32535],[3071.3,0.81332],[3071.4,4.02108],[3071.7,1.116],[3071.8,1.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147560886,[[3070.9,0.61919773],[3070.8,6.68113381],[3070.7,0.01207],[3070.5,1.30339],[3070.3,2.47243628]],[[3071.0,0.32535],[3071.3,1.82302],[3071.4,0.81328],[3071.5,3.2078],[3071.6,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147561093,[[3070.8,6.68113381],[3070.7,0.01207],[3070.5,0.4899],[3070.3,1.65890628],[3068.7,18.11397248]],[[3071.3,1.0097],[3071.5,3.2078],[3071.6,0.4591],[3087.1,4.04216396],[3102.0,6.06324594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147561292,[[3071.0,0.32533],[3070.8,6.68113381],[3070.7,0.8255],[3070.6,0.81346],[3070.5,0.4899]],[[3071.1,0.32534],[3071.3,0.5078],[3071.5,4.02105],[3071.6,1.27232],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147561490,[[3071.0,0.32533],[3070.8,6.68113381],[3070.7,0.8255],[3070.6,0.81346],[3070.5,0.4899]],[[3071.1,0.32534],[3071.3,0.5078],[3071.5,4.02105],[3071.6,1.77422],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147561691,[[3071.0,0.32533],[3070.8,6.68113381],[3070.7,0.01207],[3070.6,0.81346],[3070.5,0.4899]],[[3071.1,0.32534],[3071.3,0.5078],[3071.5,4.02105],[3071.6,1.77422],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147561892,[[3070.8,6.68113381],[3070.7,0.01207],[3070.6,0.81346],[3070.5,0.4899],[3069.1,0.3264]],[[3071.5,3.2078],[3071.6,1.31512],[3072.1,1.6262],[3072.2,2.48343381],[3087.7,4.04216396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147562091,[[3070.9,0.14714828],[3070.8,6.68113381],[3070.7,0.01207],[3070.6,0.81346],[3070.5,0.4899]],[[3071.5,3.2078],[3071.6,0.81322],[3072.0,0.5078],[3072.1,1.6262],[3072.2,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147562389,[[3071.1,0.32532],[3071.0,0.14714828],[3070.8,6.68113381],[3070.7,0.82551],[3070.6,0.81346]],[[3071.2,0.32533],[3071.5,4.02105],[3071.6,0.81322],[3072.0,1.0097],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147562591,[[3070.8,6.68113381],[3070.7,0.01207],[3070.4,1.13899209],[3070.2,0.12082382],[3068.4,24.16178933]],[[3071.5,4.02105],[3071.9,4.10975381],[3072.0,1.0097],[3075.9,1.09033212],[3084.4,47.37022319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147562799,[[3071.0,0.32533],[3070.9,0.4899],[3070.8,6.68113381],[3070.7,0.01207],[3070.6,0.81347]],[[3071.1,0.32534],[3071.5,4.02105],[3071.7,1.9292],[3071.9,4.10975381],[3072.0,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147563093,[[3070.9,0.4899],[3070.8,6.68113381],[3070.7,0.01207],[3070.6,0.81347],[3070.1,1.6272]],[[3071.5,4.02105],[3071.7,1.116],[3071.9,4.10975381],[3072.0,1.0097],[3087.1,4.05147417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147563397,[[3070.9,0.4899],[3070.8,7.00649381],[3070.7,0.01207],[3070.2,0.93438382],[3070.1,1.6272]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,4.02105],[3071.7,1.116],[3071.9,4.10975381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147563593,[[3070.9,0.81526],[3070.8,6.68113381],[3070.7,0.01207],[3070.2,0.93438382],[3070.1,1.6272]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,0.9887],[3071.5,4.02105],[3071.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147563797,[[3070.8,4.1977],[3070.7,0.01207],[3070.5,2.48343381],[3070.2,0.81356],[3070.1,1.6272]],[[3070.9,0.32536],[3071.1,1.92934],[3071.3,0.81329],[3071.4,0.9887],[3071.5,4.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147564102,[[3070.8,3.2078],[3070.7,0.01207],[3070.5,0.83589],[3070.2,2.48343381],[3070.1,0.8136]],[[3070.9,0.32536],[3071.1,1.92934],[3071.3,3.81329],[3071.4,0.9887],[3071.5,4.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147564286,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.5105],[3070.4,0.7961],[3070.2,2.48343381]],[[3071.1,1.92934],[3071.4,0.9887],[3071.5,4.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147564287,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.5105],[3070.4,0.7961],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.4,0.9887],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147564694,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.5105],[3070.4,0.4707],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.4,0.9887],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147564993,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.8359],[3070.4,0.4707],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.4,0.9887],[3071.5,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147565300,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.5105],[3070.4,0.4707],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.3,1.62661],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147565603,[[3070.7,0.01207],[3070.6,0.4852],[3070.5,0.83589],[3070.4,0.4707],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.3,1.62661],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147565902,[[3070.7,0.01207],[3070.6,0.4852],[3070.4,0.7961],[3070.2,5.69123381],[3069.8,0.81368]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.3,1.62661],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566101,[[3070.7,0.01207],[3070.6,0.4852],[3070.4,0.7961],[3070.3,2.16940628],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.92934],[3071.3,1.62661],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566299,[[3070.7,0.01207],[3070.4,0.7961],[3070.3,0.5105],[3070.2,3.2078],[3070.0,0.81363]],[[3070.8,3.58217],[3071.0,4.48037],[3071.1,1.92934],[3071.3,4.11004381],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566500,[[3070.7,0.01207],[3070.4,0.7961],[3070.3,0.5105],[3070.2,3.2078]],[[3070.8,3.58217],[3071.0,4.48037],[3071.1,1.92934],[3071.3,4.11004381],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566501,[[3070.7,0.33745],[3070.4,0.4707],[3070.3,0.977],[3070.2,3.29699381],[3069.8,3.2078]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.92934],[3071.3,4.11004381],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566699,[[3070.7,0.33745],[3070.4,0.4707],[3070.3,1.79054],[3070.2,5.69123381],[3069.7,1.6274]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.4,0.9887],[3071.6,4.10988381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147566896,[[3070.7,0.33745],[3070.4,0.4707],[3070.3,1.79054],[3070.2,5.69123381],[3070.1,0.8136]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.3,0.8133],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147567392,[[3070.7,0.01207],[3070.4,0.4707],[3070.3,1.79054],[3070.2,5.69123381],[3070.1,0.8136]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.2,0.81334],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147567705,[[3070.7,0.01207],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381],[3070.1,0.8136]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.2,0.81334],[3071.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147567893,[[3070.7,0.01207],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381],[3070.1,0.8136]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.2,0.81334],[3071.4,2.61525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147568093,[[3070.7,0.01207],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381],[3069.7,1.13922354]],[[3070.8,0.32537],[3071.0,4.02117],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147568400,[[3070.7,0.01207],[3070.4,0.79611],[3070.3,0.977],[3070.2,5.69123381],[3070.0,0.81362]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147569200,[[3070.7,0.01207],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381],[3069.4,1.116]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147569400,[[3070.7,0.01207],[3070.5,0.32539],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147569696,[[3070.7,0.01207],[3070.5,0.3254],[3070.4,0.4707],[3070.3,0.977],[3070.2,5.69123381]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147569894,[[3070.7,0.01207],[3070.4,0.7961],[3070.3,0.977],[3070.2,5.69123381],[3066.1,53.68153108]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570094,[[3070.7,0.01207],[3070.4,0.7961],[3070.3,0.977],[3070.2,5.69123381],[3066.2,53.68153108]],[[3070.8,0.32537],[3071.0,4.48037],[3071.1,1.116],[3071.2,0.81334],[3071.3,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570299,[[3070.3,0.4665],[3070.1,0.32544],[3069.9,2.48343381],[3069.8,3.2078],[3069.7,0.8137]],[[3071.0,4.48037],[3071.1,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570300,[[3070.3,0.4665],[3070.1,0.32544],[3069.9,2.48343381],[3069.8,3.2078],[3069.7,0.8137]],[[3070.4,0.32541],[3070.9,2.4402],[3071.0,6.15043381],[3071.1,1.116],[3071.6,0.12121957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570498,[[3070.3,0.4665],[3070.2,0.32543],[3070.0,0.4635],[3069.9,2.95163381],[3069.8,4.02148]],[[3070.4,0.32541],[3070.5,4.3238],[3070.6,0.81348],[3070.7,1.28565],[3070.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570695,[[3070.3,0.4665],[3070.1,0.32543],[3070.0,0.4635],[3069.9,2.95163381],[3069.8,4.02148]],[[3070.4,0.32541],[3070.5,4.3238],[3070.6,0.81348],[3070.7,1.28565],[3070.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147570997,[[3070.3,0.4665],[3070.2,0.32543],[3070.0,0.4635],[3069.9,2.95163381],[3069.8,4.02148]],[[3070.4,0.32541],[3070.5,4.3238],[3070.6,0.81348],[3070.7,1.28565],[3070.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147571201,[[3070.3,0.4665],[3070.2,0.32542],[3070.0,0.4635],[3069.9,3.76528381],[3069.8,3.2078]],[[3070.4,0.32541],[3070.5,4.3238],[3070.6,0.81348],[3070.7,0.4722],[3070.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147571402,[[3070.3,0.4665],[3070.2,0.32543],[3070.0,0.4635],[3069.9,2.95163381],[3069.8,3.2078]],[[3070.4,0.32541],[3070.5,4.3238],[3070.6,0.81348],[3070.7,0.4722],[3070.8,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147571597,[[3070.3,0.4665],[3070.0,0.4635],[3069.9,2.95163381],[3069.8,3.2078],[3069.1,1.62773]],[[3070.4,0.32541],[3070.5,4.3238],[3070.7,0.4722],[3070.8,1.31384],[3082.7,47.35723518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147571799,[[3070.3,0.79192],[3070.0,1.27713],[3069.9,3.76528381],[3069.8,3.2078],[3069.4,0.12089955]],[[3070.4,0.32541],[3070.5,4.3238],[3070.7,1.28566],[3070.8,1.31384],[3071.2,1.62667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572098,[[3070.4,0.32541],[3070.3,0.4665],[3070.1,0.8136],[3070.0,0.4635],[3069.9,3.76528381]],[[3070.5,4.64921],[3070.8,0.81344],[3071.0,0.81338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572099,[[3070.4,0.32541],[3070.3,0.4665],[3070.1,0.8136],[3070.0,0.4635],[3069.9,3.76528381]],[[3070.5,4.64921],[3070.8,0.81344],[3071.0,0.81338],[3071.3,2.48343381],[3071.9,1.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572295,[[3070.3,0.79191],[3070.0,1.27712],[3069.9,3.76528381],[3069.2,8.21697694],[3069.1,1.62773]],[[3070.5,4.64921],[3070.8,0.81344],[3071.0,0.81338],[3071.3,2.48343381],[3071.9,1.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572296,[[3070.3,0.79191],[3070.0,1.27712],[3069.9,3.76528381],[3069.2,8.21697694],[3069.1,1.62773]],[[3070.4,0.32541],[3070.5,4.3238],[3070.8,0.81344],[3071.0,0.81338],[3071.1,0.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572491,[[3070.3,0.4665],[3070.0,1.27712],[3069.9,2.95163381],[3069.2,8.21697694],[3069.1,1.62773]],[[3070.5,4.3238],[3071.0,0.81338],[3071.1,0.9726],[3071.5,0.11952475],[3075.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572695,[[3070.4,0.32541],[3070.3,0.4665],[3070.1,0.81359],[3070.0,1.27712],[3069.9,2.95163381]],[[3070.5,4.3238],[3071.0,0.81338],[3071.1,0.9726],[3071.5,0.11952475],[3075.4,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572696,[[3070.4,0.32541],[3070.3,0.4665],[3070.1,0.81359],[3070.0,1.27712],[3069.9,2.95163381]],[[3070.5,4.6492],[3070.9,0.81341],[3071.0,0.81338],[3071.1,0.9726],[3071.5,1.74604475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147572893,[[3070.4,0.80711],[3070.3,0.4665],[3070.1,0.81359],[3070.0,1.27712],[3069.9,2.48343381]],[[3070.5,4.6492],[3070.9,0.81341],[3071.0,0.81338],[3071.1,0.9726],[3071.5,1.74604475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147573290,[[3070.4,0.80711],[3070.3,0.4665],[3070.1,0.81359],[3070.0,1.27712],[3069.9,2.48343381]],[[3070.5,4.6492],[3070.8,0.81343],[3071.0,0.81338],[3071.1,0.9726],[3071.5,1.74604475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147573492,[[3070.4,0.62873014],[3070.3,3.6743],[3070.2,2.48343381],[3070.0,0.4635],[3069.6,2.48343381]],[[3071.0,3.2078],[3071.3,0.4592],[3071.5,1.62652],[3071.6,2.48343381],[3073.2,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147573692,[[3070.8,0.32536],[3070.5,0.8135],[3070.4,0.4817],[3070.3,3.6743],[3070.2,2.48343381]],[[3070.9,1.41436],[3071.0,3.2078],[3071.3,0.81331],[3071.4,0.9654],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147574002,[[3071.0,0.32534],[3070.7,0.81345],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817]],[[3071.1,1.41434],[3071.4,4.98648],[3071.5,0.81325],[3071.7,0.4594],[3072.4,3.63075348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147574310,[[3070.8,0.32536],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02134]],[[3070.9,0.32537],[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.7,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147574611,[[3070.9,0.32535],[3070.6,1.31455],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,3.2078]],[[3071.0,0.32535],[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147574795,[[3070.9,0.32535],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,3.2078]],[[3071.0,0.32535],[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147574992,[[3070.9,0.32535],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02135]],[[3071.0,0.32535],[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147575199,[[3070.8,0.32536],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02135]],[[3070.9,0.32537],[3071.1,1.089],[3071.2,0.81333],[3071.3,0.8133],[3071.4,4.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147575606,[[3070.9,0.32535],[3070.6,1.31457],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,3.2078]],[[3071.0,0.32535],[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.6,3.29666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147576100,[[3070.8,0.32536],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02134]],[[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.6,3.29666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147576101,[[3070.8,0.32536],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02134]],[[3071.1,1.089],[3071.3,0.8133],[3071.4,4.1732],[3071.5,0.81326],[3071.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147576405,[[3070.8,0.32536],[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02134]],[[3070.9,0.32537],[3071.1,1.089],[3071.2,0.81332],[3071.3,0.8133],[3071.4,4.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147576997,[[3070.6,0.5011],[3070.5,3.29693381],[3070.4,0.4817],[3070.3,4.02134]],[[3070.9,0.32537],[3071.1,1.089],[3071.2,0.81332],[3071.3,0.8133],[3071.4,4.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147576998,[[3070.6,0.5011],[3070.5,2.48343381],[3070.4,0.4817],[3070.3,3.2078],[3069.0,82.39138596]],[[3071.1,1.089],[3071.4,4.1732],[3071.7,0.4594],[3071.9,2.48343381],[3075.6,1.09004019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577197,[[3070.6,0.5011],[3070.4,0.4817],[3070.3,3.2078],[3069.0,82.39138596]],[[3071.1,1.089],[3071.4,4.1732],[3071.7,0.4594],[3071.9,2.48343381],[3075.6,1.09004019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577198,[[3071.0,0.32535],[3070.8,3.29685381],[3070.7,0.96052556],[3070.6,0.5011],[3070.4,0.4817]],[[3071.1,1.089],[3071.4,3.2078],[3071.7,1.2726],[3071.8,0.81317],[3071.9,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577392,[[3071.0,0.32535],[3070.8,2.48343381],[3070.6,0.5011],[3070.4,0.4817],[3069.8,7.62324535]],[[3071.4,3.2078],[3071.7,0.4594],[3071.8,1.78497],[3071.9,2.48343381],[3075.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577598,[[3071.3,0.32531],[3071.0,0.32535],[3070.9,0.4812],[3070.8,3.29684381],[3070.7,3.2078]],[[3071.4,4.62212],[3071.7,1.27259],[3071.8,1.78497],[3072.2,4.10957381],[3072.4,2.00471348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577905,[[3071.1,0.32533],[3070.9,0.4812],[3070.8,3.29684381],[3070.7,3.2078],[3070.6,1.31455]],[[3071.2,0.32534],[3071.4,4.62212],[3071.7,1.27259],[3071.8,1.78497],[3072.2,4.10957381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147577906,[[3071.1,0.32533],[3070.9,0.4812],[3070.8,3.29684381],[3070.7,3.2078],[3070.6,1.31455]],[[3071.2,0.32534],[3071.4,4.2968],[3071.5,0.81326],[3071.6,0.81323],[3071.7,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147578097,[[3071.0,0.32534],[3070.9,0.4812],[3070.6,1.31455],[3070.5,2.48343381],[3070.4,0.81351]],[[3071.1,0.32535],[3071.4,5.11009],[3071.5,0.81326],[3071.7,0.4594],[3082.0,47.38012478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147578298,[[3070.9,0.80655],[3070.6,1.31455],[3070.5,2.48343381],[3070.4,0.81351],[3069.9,5.08216356]],[[3071.0,0.32535],[3071.3,0.8133],[3071.4,4.2968],[3071.5,0.81326],[3071.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147579400,[[3071.1,0.32533],[3070.9,0.4812],[3070.7,3.2078],[3070.6,1.31455],[3070.5,2.48343381]],[[3071.2,0.32534],[3071.4,4.2968],[3071.5,0.81326],[3071.7,1.27261],[3071.9,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147579611,[[3071.3,0.32531],[3071.0,0.81337],[3070.9,0.4812],[3070.8,2.48343381],[3070.7,3.2078]],[[3071.4,4.62211],[3071.7,1.27261],[3071.9,3.29659381],[3072.7,1.6259],[3082.6,47.38012478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147579903,[[3070.9,0.4812],[3070.8,2.48343381],[3070.7,3.2078],[3070.2,5.08216356],[3070.1,7.62324535]],[[3071.4,4.62211],[3071.7,1.27261],[3071.9,3.29659381],[3072.7,1.6259],[3075.7,46.49372644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147580097,[[3071.2,0.32531],[3071.0,0.14718429],[3070.9,1.29458],[3070.8,3.29685381],[3070.7,3.2078]],[[3071.3,0.32532],[3071.4,4.2968],[3071.6,0.81322],[3071.7,1.27261],[3071.9,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147580298,[[3071.2,0.32531],[3070.9,1.29458],[3070.8,3.29685381],[3070.7,3.2078],[3070.3,6.82850088]],[[3071.3,0.32532],[3071.4,4.2968],[3071.6,0.81322],[3071.7,1.27261],[3071.9,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147580605,[[3071.2,0.32531],[3070.9,1.29458],[3070.8,3.29685381],[3070.7,3.2078],[3070.3,6.82850088]],[[3071.3,0.32532],[3071.4,4.2968],[3071.7,1.27261],[3071.9,2.48343381],[3082.2,47.38012478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147580793,[[3071.6,0.32528],[3071.2,3.40323192],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3072.2,2.48343381],[3072.3,3.2078],[3072.5,1.62599],[3073.0,4.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147580999,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3072.1,0.8131],[3072.2,2.94263381],[3072.3,3.2078],[3072.5,1.62599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147581193,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381],[3072.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147581609,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147581909,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,3.29677381],[3070.9,0.4812],[3070.7,4.83465]],[[3071.7,1.41427],[3071.9,3.2078],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147582103,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147582602,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147582603,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.8031],[3072.2,2.94263381],[3087.4,7.2981918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147582803,[[3071.6,0.32528],[3071.3,1.31239],[3071.1,6.50457381],[3070.9,0.4812],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147583105,[[3071.6,0.32528],[3071.4,0.472],[3071.3,1.31239],[3071.1,6.50457381],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.0,0.81312],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147583899,[[3071.6,0.32528],[3071.4,0.472],[3071.3,0.4991],[3071.1,6.50457381],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.8031],[3072.2,2.94263381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147583900,[[3071.6,0.32528],[3071.4,0.472],[3071.3,0.4991],[3071.1,6.50457381],[3070.7,1.62685]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.8031],[3072.2,2.94263381],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147584102,[[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.48343381],[3070.3,9.03777466]],[[3071.7,1.089],[3071.9,4.02094],[3072.1,0.99],[3072.2,2.94263381],[3073.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147584307,[[3071.4,0.47244401],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.8,0.81318],[3071.9,4.02094],[3072.1,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147584605,[[3071.4,0.32529],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.8,0.81318],[3071.9,4.02094],[3072.1,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147584798,[[3071.4,0.32529],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80308],[3073.0,4.60873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147586806,[[3071.4,0.32529],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.8,0.81317],[3071.9,4.02094],[3072.1,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147587299,[[3071.4,0.32529],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.8,34.01394647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147587500,[[3071.4,0.32529],[3071.3,0.4991],[3071.1,4.02114],[3070.9,0.81338],[3070.8,2.95543381]],[[3071.5,0.3253],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.3,7.29710365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147587905,[[3071.3,0.4991],[3071.1,4.02114],[3070.8,2.95543381],[3070.3,0.32552931],[3070.2,8.71224535]],[[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.3,7.29710365],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588100,[[3071.5,0.32528],[3071.3,0.4991],[3071.2,0.8133],[3071.1,4.02114],[3070.8,2.95543381]],[[3071.6,0.32529],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.3,7.29710365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588301,[[3071.5,0.32528],[3071.4,0.5004],[3071.3,0.4991],[3071.2,0.8133],[3071.1,4.02114]],[[3071.6,0.32529],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.3,3.24315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588503,[[3071.4,0.5004],[3071.3,0.4991],[3071.1,4.02114]],[[3071.6,0.32529],[3071.7,1.089],[3071.9,4.02094],[3072.1,1.80309],[3087.3,3.24315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588504,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,4.02114],[3070.0,12.70540891]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.3,3.24315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588699,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,4.02114],[3070.0,12.70540891]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.4,7.29690821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147588895,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,4.02114],[3070.5,6.82883299]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.4,7.29690821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147589501,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,0.81334],[3070.7,4.83468]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.4,7.29690821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147589704,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,4.02114],[3070.7,4.83468]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.4,7.29690821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147589705,[[3071.6,0.32528],[3071.4,0.5004],[3071.3,1.31238],[3071.1,4.02114],[3070.7,1.62688]],[[3071.7,1.41427],[3071.9,3.2078],[3072.1,1.80309],[3072.3,0.81305],[3087.4,7.29690821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147589901,[[3071.8,0.32526],[3071.6,0.81321],[3071.4,0.5004],[3071.3,1.31238],[3071.1,7.31790381]],[[3071.9,3.53305],[3072.1,0.99],[3072.2,0.4592],[3072.3,0.81305],[3072.5,3.29642381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147590108,[[3071.8,0.32526],[3071.6,0.81321],[3071.4,0.5004],[3071.3,1.31238],[3071.1,7.31790381]],[[3071.9,4.62205],[3072.1,0.99],[3072.2,0.4592],[3072.3,0.81305],[3072.5,3.29642381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147590701,[[3071.8,0.32526],[3071.6,0.81321],[3071.4,0.5004],[3071.3,0.4991],[3071.1,7.31790381]],[[3071.9,3.2078],[3072.1,0.99],[3072.2,0.4592],[3072.5,3.29642381],[3072.8,8.25834908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147590909,[[3072.1,0.32522],[3071.8,0.81314],[3071.6,4.02101],[3071.4,2.98383381],[3071.3,2.12567]],[[3072.2,0.32523],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,0.81294],[3072.8,8.25834908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147591206,[[3072.1,0.32522],[3071.9,0.9935],[3071.8,0.81314],[3071.6,4.02101],[3071.4,2.48343381]],[[3072.2,1.41423],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,2.24234],[3072.8,8.25834908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147591411,[[3072.1,0.32522],[3071.9,0.9935],[3071.8,0.81314],[3071.6,4.02101],[3071.4,2.48343381]],[[3072.2,0.32523],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,2.24234],[3072.8,8.25834908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147591609,[[3072.1,0.32522],[3071.9,1.4548],[3071.8,0.81314],[3071.6,4.02101],[3071.4,2.48343381]],[[3072.2,1.41423],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,2.24234],[3072.8,8.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147592495,[[3072.1,0.32522],[3071.9,1.4548],[3071.6,4.02101],[3071.4,2.48343381]],[[3072.2,1.41423],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,2.24234],[3072.8,8.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147592496,[[3072.1,0.32522],[3071.9,1.4548],[3071.6,4.02101],[3071.4,2.48343381],[3071.2,0.11857175]],[[3072.2,1.41423],[3072.3,3.2078],[3072.5,3.29642381],[3072.7,2.24234],[3072.8,8.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147592709,[[3071.9,0.9559],[3071.6,3.2078],[3071.5,0.81323],[3071.4,3.29667381],[3070.8,2.48343381]],[[3072.2,1.089],[3072.3,3.2078],[3072.4,2.81772348],[3072.5,2.48343381],[3072.7,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147592904,[[3071.9,1.28114],[3071.6,4.021],[3071.5,0.4989],[3071.4,3.29667381],[3070.8,2.48343381]],[[3072.0,0.32524],[3072.2,1.5591],[3072.3,4.02085],[3072.4,2.81772348],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147593108,[[3071.9,1.28114],[3071.6,4.021],[3071.5,0.4989],[3071.4,3.29667381],[3070.8,7.56559737]],[[3072.0,0.32524],[3072.2,1.5591],[3072.3,4.02085],[3072.4,2.81772348],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147593405,[[3071.9,1.28114],[3071.6,4.021],[3071.5,0.4989],[3071.4,3.29667381],[3070.8,8.65459737]],[[3072.0,0.32524],[3072.2,1.5591],[3072.3,4.02085],[3072.4,2.81772348],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147593617,[[3071.9,1.28114],[3071.6,4.021],[3071.5,0.4989],[3071.4,3.29667381],[3070.8,3.57243381]],[[3072.0,0.32524],[3072.2,1.5591],[3072.3,4.02085],[3072.4,2.81772348],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147593907,[[3071.9,1.28114],[3071.6,4.021],[3071.5,0.4989],[3071.4,3.29667381],[3071.0,0.12137993]],[[3072.0,0.32524],[3072.2,1.5591],[3072.3,3.2078],[3072.4,2.81772348],[3072.5,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147594406,[[3071.9,0.9559],[3071.6,4.021],[3071.5,0.4989],[3071.4,2.48343381],[3071.0,0.12137993]],[[3072.2,1.5591],[3072.3,3.2078],[3072.4,2.81772348],[3072.5,2.48343381],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147594613,[[3072.0,0.32523],[3071.9,0.9559],[3071.7,0.81317],[3071.6,4.021],[3071.5,0.4989]],[[3072.1,0.32524],[3072.2,1.089],[3072.3,3.2078],[3072.4,2.81772348],[3072.8,10.62143381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147594815,[[3072.1,0.32522],[3071.9,0.9559],[3071.8,0.81314],[3071.7,0.81317],[3071.6,3.2078]],[[3072.2,0.32522],[3072.3,4.2968],[3072.4,2.00471348],[3072.5,0.4851],[3072.8,11.43435381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147595107,[[3072.1,0.32522],[3072.0,0.4942],[3071.9,0.9559],[3071.8,0.81314],[3071.7,0.81317]],[[3072.2,0.32522],[3072.3,4.2968],[3072.4,2.00471348],[3072.5,1.29809],[3072.8,10.62143381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147596399,[[3072.0,0.4942],[3071.9,0.9559],[3071.7,0.81317],[3069.5,23.0229966],[3069.4,38.4969701]],[[3072.3,4.2968],[3072.4,2.00471348],[3072.5,0.4851],[3072.8,10.62143381],[3074.4,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147596609,[[3072.2,0.32522],[3072.0,0.4942],[3071.9,1.76902],[3071.8,0.81313],[3071.7,2.48343381]],[[3072.3,4.2968],[3072.4,2.00471348],[3072.5,0.32519],[3072.7,0.5004],[3072.8,11.43432381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147596798,[[3072.1,3.2078],[3072.0,6.23283381],[3071.9,0.9559],[3071.2,5.08216356],[3071.0,24.01173528]],[[3072.8,3.2078],[3073.2,0.4585],[3073.5,2.983],[3087.8,29.96],[3088.1,3.2412055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597002,[[3072.9,0.32513],[3072.6,0.81293],[3072.5,3.2078],[3072.4,2.48343381],[3072.0,5.12037]],[[3073.0,0.32514],[3073.1,1.089],[3073.2,0.9255],[3073.3,3.2078],[3073.4,1.30805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597202,[[3072.6,0.81293],[3072.5,3.2078],[3072.0,5.12037]],[[3073.0,0.32514],[3073.1,1.089],[3073.2,0.9255],[3073.3,3.2078],[3073.4,1.30805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597203,[[3073.1,0.32511],[3072.8,0.81289],[3072.7,3.41483381],[3072.6,0.81293],[3072.5,3.2078]],[[3073.2,0.32512],[3073.3,4.2968],[3073.4,0.4953],[3073.7,0.81266],[3073.9,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597506,[[3072.7,4.73714381],[3072.6,0.81293],[3072.5,3.2078],[3072.0,7.56559737],[3071.9,7.62324535]],[[3073.3,4.2968],[3073.4,0.4953],[3073.7,0.81266],[3073.9,3.40903381],[3075.6,18.72689381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597711,[[3072.7,4.73714381],[3072.6,0.81293],[3072.5,3.2078],[3072.0,7.56559737],[3071.9,7.62324535]],[[3073.3,4.62191],[3073.4,0.4953],[3073.7,0.81266],[3073.9,3.40903381],[3074.0,1.13811082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597903,[[3073.2,0.32511],[3073.0,2.48343381],[3072.7,4.73714381],[3072.5,3.2078],[3072.0,7.56559737]],[[3073.3,4.62191],[3073.4,0.4953],[3073.9,3.40903381],[3074.0,1.13811082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147597904,[[3073.2,0.32511],[3073.0,2.48343381],[3072.9,0.81285],[3072.8,0.81288],[3072.7,1.4408]],[[3073.3,3.2078],[3073.4,0.32509],[3073.9,0.9256],[3074.0,0.81259],[3074.3,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598099,[[3073.0,2.48343381],[3072.9,4.02065],[3072.7,7.86116038],[3072.1,6.17116356],[3072.0,2.60003531]],[[3074.1,3.2078],[3074.3,0.81251],[3075.7,17.90361727],[3084.7,46.95831397],[3089.0,28.13310783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598300,[[3073.8,0.32504],[3073.3,6.50398381],[3073.1,0.14655906],[3072.7,3.23260038],[3072.2,6.70824356]],[[3074.1,3.2078],[3075.7,17.90361727],[3084.7,46.95831397],[3089.0,28.13310783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598301,[[3073.8,0.32504],[3073.3,6.50398381],[3073.1,0.14655906],[3072.7,3.23260038],[3072.2,6.70824356]],[[3074.0,1.41404],[3074.1,3.2078],[3074.2,0.4953],[3074.5,0.81245],[3074.6,0.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598505,[[3073.4,0.9314],[3073.3,5.69123381],[3073.1,0.81281],[3072.7,46.10120038],[3072.2,6.70824356]],[[3074.0,1.41404],[3074.1,3.2078],[3074.2,0.4953],[3074.5,0.81245],[3074.6,0.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598506,[[3073.4,0.9314],[3073.3,5.69123381],[3073.1,0.81281],[3072.7,46.10120038],[3072.4,5.08216356]],[[3074.0,1.089],[3074.1,3.2078],[3074.2,0.4953],[3074.4,10.62343381],[3074.5,0.81245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598707,[[3073.6,0.32506],[3073.4,1.4408],[3073.3,5.69123381],[3073.0,0.81282],[3072.9,0.81286]],[[3073.8,0.32505],[3074.0,1.089],[3074.1,3.2078],[3074.2,0.4953],[3074.3,0.81252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147598901,[[3073.6,0.32507],[3073.4,1.4408],[3073.3,5.69123381],[3073.1,0.81279],[3072.9,0.81286]],[[3073.7,0.32506],[3074.0,1.089],[3074.1,3.2078],[3074.2,0.4953],[3074.3,0.81252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147599100,[[3073.6,0.32507],[3073.4,1.4408],[3073.3,5.69123381],[3073.1,0.81279],[3072.9,0.81286]],[[3073.8,0.32505],[3074.0,1.089],[3074.1,3.2078],[3074.2,0.4953],[3074.3,0.81252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147599296,[[3073.4,0.9779],[3073.3,3.2078],[3072.7,0.81291],[3072.2,5.08216356],[3072.1,8.71224535]],[[3074.0,1.089],[3074.1,6.50380381],[3074.2,0.4953],[3074.4,8.14],[3074.6,0.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147599507,[[3072.8,3.6707],[3072.7,0.81291],[3072.6,2.48343381],[3072.5,0.81297],[3072.2,1.62611]],[[3073.5,3.2078],[3073.8,2.48343381],[3073.9,0.8126],[3074.0,5.0146],[3074.1,0.81257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147599697,[[3073.3,0.3251],[3072.9,0.1506198],[3072.8,4.6486],[3072.7,0.81291],[3072.6,2.48343381]],[[3073.4,0.32509],[3073.5,3.2078],[3073.6,1.089],[3073.8,2.48343381],[3073.9,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147599902,[[3073.2,0.3251],[3072.8,4.6486],[3072.7,0.81291],[3072.6,2.48343381],[3072.0,2.48343381]],[[3073.4,0.32509],[3073.5,3.2078],[3073.6,1.089],[3073.8,2.48343381],[3073.9,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147600109,[[3073.3,0.3251],[3072.8,4.6486],[3072.7,0.81291],[3072.6,2.48343381],[3072.0,2.48343381]],[[3073.4,0.32509],[3073.5,3.6813],[3073.6,1.089],[3073.8,2.48343381],[3073.9,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147600303,[[3072.8,4.6486],[3072.6,2.48343381],[3072.3,0.81302],[3072.2,0.11732418],[3072.0,2.48343381]],[[3073.1,0.32513],[3073.5,3.6813],[3073.6,1.089],[3073.7,0.81268],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147600512,[[3073.1,0.32512],[3072.8,4.6486],[3072.6,2.48343381],[3072.3,0.81302],[3072.2,0.11732418]],[[3073.5,3.6813],[3073.6,1.089],[3073.7,0.81268],[3073.8,2.48343381],[3074.0,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147600702,[[3073.0,0.32513],[3072.8,4.6486],[3072.6,2.48343381],[3072.3,0.81302],[3072.2,0.11732418]],[[3073.2,0.32512],[3073.5,3.6813],[3073.6,1.089],[3073.7,0.81268],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147600904,[[3073.0,0.32513],[3072.8,4.6486],[3072.6,2.48343381],[3072.3,0.81302],[3072.2,0.11732418]],[[3073.1,0.32512],[3073.5,3.6813],[3073.6,1.089],[3073.7,0.81268],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147601207,[[3072.9,0.32514],[3072.8,4.6486],[3072.6,2.48343381],[3072.3,0.81302],[3072.2,0.11732418]],[[3073.0,0.32514],[3073.5,4.49401],[3073.6,1.089],[3073.7,0.81268],[3073.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147601403,[[3072.8,4.6486],[3072.6,2.48343381],[3072.5,0.81295],[3072.2,0.11732418],[3072.1,1.089]],[[3073.4,0.4825],[3073.5,3.6813],[3073.6,1.089],[3073.8,2.48343381],[3073.9,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147601605,[[3073.4,0.32509],[3072.9,3.29630381],[3072.8,4.6486],[3072.2,0.11732418],[3072.1,2.71516]],[[3073.5,3.53288],[3073.6,1.089],[3073.9,0.81262],[3074.1,2.48343381],[3074.2,0.81254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147601805,[[3073.4,0.32509],[3072.9,3.29630381],[3072.8,4.6486],[3072.7,0.8129],[3072.2,0.11732418]],[[3073.5,3.53288],[3073.6,1.089],[3073.8,0.4735],[3073.9,0.81262],[3074.1,2.96593381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147602111,[[3073.4,0.32509],[3072.9,3.29630381],[3072.8,4.6486],[3072.7,0.8129],[3072.2,0.11732418]],[[3073.5,3.2078],[3073.6,1.41407],[3073.8,0.4735],[3074.1,2.96593381],[3074.4,8.95249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147602603,[[3073.4,0.32509],[3072.9,3.29630381],[3072.8,4.6486],[3072.7,0.8129],[3072.3,0.32526354]],[[3073.5,3.2078],[3073.6,1.41407],[3073.8,0.4735],[3074.1,2.96593381],[3074.4,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147602911,[[3073.4,0.32509],[3072.9,3.29630381],[3072.8,4.6486],[3072.7,0.8129],[3072.3,0.32526354]],[[3073.5,3.53288],[3073.6,1.089],[3073.8,0.4735],[3074.1,3.77850381],[3074.4,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147603309,[[3072.9,2.48343381],[3072.8,4.6486],[3072.7,0.8129],[3072.5,0.81296],[3072.3,0.32526354]],[[3073.5,3.2078],[3073.6,1.089],[3073.8,0.4735],[3073.9,0.81262],[3074.1,2.96593381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147603611,[[3073.2,0.3251],[3072.9,2.48343381],[3072.8,4.6486],[3072.7,0.8129],[3072.5,0.81296]],[[3073.4,0.3251],[3073.5,3.2078],[3073.6,1.089],[3073.8,0.4735],[3073.9,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147603806,[[3073.2,0.3251],[3072.9,2.48343381],[3072.8,4.6486],[3072.7,0.8129],[3072.5,0.81296]],[[3073.4,0.32509],[3073.5,3.2078],[3073.6,1.089],[3073.8,0.4735],[3073.9,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147604108,[[3072.9,2.48343381],[3072.8,4.6486],[3072.7,0.8129],[3072.5,0.16612835],[3071.6,7.62324535]],[[3073.5,3.2078],[3073.6,1.089],[3073.8,0.4735],[3073.9,0.81262],[3083.9,70.75032858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147604308,[[3073.4,0.32509],[3073.0,0.81284],[3072.9,2.48343381],[3072.8,4.6486],[3072.5,0.16612835]],[[3073.5,3.2078],[3073.6,1.089],[3074.1,2.96593381],[3074.8,3.95349893],[3077.1,16.23534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147604501,[[3073.4,0.32509],[3073.3,2.48343381],[3073.0,0.81284],[3072.9,0.81286],[3072.8,4.6486]],[[3073.5,3.2078],[3073.6,1.089],[3073.8,0.32505],[3074.1,0.4825],[3074.3,1.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147604805,[[3073.4,0.32509],[3073.3,2.48343381],[3072.9,0.81286],[3072.8,4.6486],[3072.6,0.81292]],[[3073.5,3.2078],[3073.6,1.41408],[3074.1,1.29507],[3074.3,1.2959],[3074.6,0.11911814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605005,[[3073.4,1.31289],[3073.3,2.48343381],[3072.9,0.81286],[3072.8,3.6707],[3072.6,0.81292]],[[3073.5,3.2078],[3073.6,1.41408],[3074.1,1.29507],[3074.3,1.2959],[3074.6,0.11911814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605202,[[3073.4,1.31289],[3073.3,2.48343381],[3072.9,0.81286],[3072.8,3.6707]],[[3073.5,3.2078],[3073.6,1.41408],[3074.1,1.29507],[3074.3,1.2959],[3074.6,0.11911814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605203,[[3073.4,1.31289],[3073.3,2.48343381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.6707]],[[3073.5,3.2078],[3073.6,1.089],[3073.7,0.32506],[3074.1,0.4825],[3074.3,1.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605405,[[3073.4,1.31289],[3073.3,2.48343381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.6707]],[[3073.5,3.2078],[3074.1,0.4825],[3074.3,1.2959],[3083.3,46.45321328],[3089.9,4.03267377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605604,[[3073.4,1.79949],[3073.3,2.48343381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078]],[[3073.5,3.2078],[3073.8,1.096],[3074.1,0.4825],[3074.3,1.2959],[3074.4,8.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147605804,[[3073.4,1.79949],[3073.3,2.48343381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078]],[[3073.5,3.2078],[3073.8,1.42105],[3074.1,0.4825],[3074.3,1.2959],[3074.4,8.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147606000,[[3073.4,5.05309],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078],[3071.5,28.57476749]],[[3073.5,3.2078],[3074.3,0.4834],[3074.4,8.5986],[3076.5,3.256],[3083.0,46.45321328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147606204,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078],[3072.0,10.53959737]],[[3073.5,3.2078],[3073.9,1.42105],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147606401,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078],[3072.0,5.45743381]],[[3073.5,3.2078],[3073.9,1.42105],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147606809,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078],[3072.5,0.16612835]],[[3073.5,3.2078],[3073.9,1.42105],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147606810,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,3.2078],[3072.5,0.16612835]],[[3073.5,3.2078],[3073.9,1.096],[3074.3,0.4834],[3074.4,9.0999],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147607113,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,4.83359],[3072.5,0.16612835]],[[3073.5,3.2078],[3073.9,1.096],[3074.3,0.4834],[3074.4,9.0999],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147607312,[[3073.4,7.53652381],[3073.0,0.81282],[3072.9,0.81286],[3072.8,4.83359],[3072.5,0.16612835]],[[3073.5,3.2078],[3073.9,1.42105],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147607610,[[3073.4,7.21143381],[3073.2,4.02056],[3073.0,0.81282],[3072.8,1.62579],[3072.5,0.16612835]],[[3073.9,1.42105],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147607611,[[3073.4,7.21143381],[3073.2,4.02056],[3073.0,0.81282],[3072.8,1.62579],[3072.5,0.16612835]],[[3073.9,1.096],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147607812,[[3073.8,0.32505],[3073.4,3.95783381],[3073.2,4.02056],[3073.0,0.81282],[3072.8,1.62579]],[[3073.9,1.42104],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147608011,[[3073.8,0.32505],[3073.4,3.95783381],[3073.2,4.02056],[3073.0,0.93370224],[3072.8,1.62579]],[[3073.9,1.42104],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147608512,[[3073.8,0.32505],[3073.4,3.95783381],[3073.2,4.02056],[3073.0,0.12088224],[3072.8,1.62579]],[[3073.9,1.096],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147608710,[[3073.8,0.32505],[3073.4,3.95783381],[3073.3,0.81274],[3073.2,4.02056],[3073.0,0.12088224]],[[3073.9,1.096],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147608711,[[3073.8,0.32505],[3073.4,3.95783381],[3073.3,0.81274],[3073.2,4.02056],[3073.0,0.12088224]],[[3073.9,1.096],[3074.0,3.53284],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147608910,[[3073.8,0.32505],[3073.4,4.77055381],[3073.2,4.02056],[3073.0,0.12088224],[3071.8,42.2744197]],[[3073.9,1.096],[3074.0,3.53284],[3074.3,0.4834],[3074.4,9.91239],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147609111,[[3073.8,0.32505],[3073.4,4.77055381],[3073.2,4.02056],[3073.0,0.12088224],[3071.8,26.42738713]],[[3073.9,1.096],[3074.0,3.2078],[3074.3,0.4834],[3074.4,9.0999],[3074.6,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147609412,[[3073.8,0.32505],[3073.4,4.77055381],[3073.2,4.02056],[3073.0,0.12088224],[3071.8,26.42738713]],[[3073.9,1.096],[3074.0,3.53283],[3074.3,0.4834],[3074.4,9.0999],[3074.5,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147609607,[[3073.8,0.32505],[3073.4,4.77055381],[3073.2,4.02056],[3073.0,0.12088224],[3071.8,26.87856916]],[[3073.9,1.096],[3074.0,3.53283],[3074.3,0.4834],[3074.4,9.0999],[3074.5,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147609810,[[3073.9,0.32504],[3073.7,2.48343381],[3073.5,0.81269],[3073.4,1.4744],[3073.2,3.2078]],[[3074.0,3.2078],[3074.4,8.6413],[3074.8,2.81565261],[3075.0,2.48343381],[3075.4,1.62443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147610006,[[3073.9,0.32504],[3073.7,2.48343381],[3073.6,0.81267],[3073.5,0.81269],[3073.4,4.4744]],[[3074.0,3.2078],[3074.7,0.4984],[3074.8,2.00327261],[3075.0,3.29574381],[3075.2,0.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147610218,[[3073.9,0.32504],[3073.7,2.48343381],[3073.6,0.81267],[3073.4,4.4744]],[[3074.0,3.2078],[3074.7,0.4984],[3074.8,2.00327261],[3075.0,3.29574381],[3075.2,0.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147610219,[[3074.3,0.325],[3073.9,3.53284],[3073.7,2.48343381],[3073.6,0.81267],[3073.4,1.4744]],[[3074.4,1.096],[3074.5,0.32498],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.00327261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147610414,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.3,7.94850889]],[[3074.4,1.096],[3074.5,0.32498],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.00327261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147610716,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.3,7.94850889]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.00327261],[3074.9,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147611111,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.3,7.94850889]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3074.9,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147611417,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.5,5.24829191]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3074.9,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147612207,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.5,5.24829191]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3090.7,4.02616068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147612408,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3072.5,5.24829191]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3090.7,4.02616068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147612812,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3073.3,0.11691934]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3090.7,4.02616068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147613011,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3073.3,0.11691934]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3079.6,0.15932066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147613913,[[3074.3,0.325],[3074.0,3.94963381],[3073.9,3.53284],[3073.6,0.81267],[3073.3,0.11691934]],[[3074.4,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3078.1,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147614112,[[3074.1,0.32502],[3074.0,3.94963381],[3073.9,3.2078],[3073.6,0.81267],[3073.4,0.81271]],[[3074.2,0.32502],[3074.4,1.096],[3074.6,4.02023],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147614411,[[3074.1,0.32502],[3074.0,1.4662],[3073.9,3.2078],[3073.7,3.29607381],[3073.6,0.81267]],[[3074.2,0.32502],[3074.4,1.096],[3074.6,4.02023],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147614812,[[3074.1,0.32502],[3074.0,1.4662],[3073.9,3.2078],[3073.7,3.29607381],[3073.6,0.81267]],[[3074.2,0.32502],[3074.5,1.096],[3074.6,4.02023],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147615012,[[3074.2,0.325],[3074.0,1.4662],[3073.9,3.2078],[3073.8,0.81262],[3073.7,2.48343381]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147615621,[[3074.2,0.325],[3074.0,1.4662],[3073.9,3.2078],[3073.8,0.81262],[3073.7,2.48343381]],[[3074.3,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147616314,[[3074.2,0.325],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.5,3.2078]],[[3074.3,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147616822,[[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.5,3.2078],[3073.2,0.11999764]],[[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147617119,[[3074.2,0.325],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.6,0.81268]],[[3074.3,0.32501],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147617312,[[3074.1,0.32501],[3074.0,1.4662],[3073.7,3.29608381],[3073.6,0.81268],[3073.1,1.62562]],[[3074.2,0.32502],[3074.5,1.096],[3074.6,4.02023],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147618321,[[3074.1,0.32501],[3074.0,1.4662],[3073.7,3.29608381],[3073.6,0.81268],[3073.1,1.62562]],[[3074.2,0.32502],[3074.5,1.096],[3074.6,4.47853],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147618622,[[3074.1,0.32501],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.6,0.81268]],[[3074.2,0.32502],[3074.5,1.096],[3074.6,4.47853],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147618820,[[3074.2,0.325],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.6,0.81268]],[[3074.3,0.325],[3074.5,1.096],[3074.6,3.6661],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147619020,[[3074.2,0.325],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.6,0.81268]],[[3074.3,0.32501],[3074.5,1.096],[3074.6,4.47853],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147620418,[[3074.2,0.325],[3074.0,1.4662],[3073.9,0.81259],[3073.8,0.81262],[3073.7,2.48343381]],[[3074.3,0.32501],[3074.5,1.096],[3074.6,3.6661],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147620610,[[3074.1,0.32501],[3074.0,1.4662],[3073.8,0.81262],[3073.7,2.48343381],[3073.6,0.81267]],[[3074.2,0.32502],[3074.5,1.096],[3074.6,4.47853],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147620809,[[3074.0,1.79122],[3073.7,2.48343381],[3073.6,0.81267],[3073.4,0.81272],[3072.5,0.16612835]],[[3074.1,0.32502],[3074.5,1.90846],[3074.6,4.47853],[3074.7,0.4984],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147621120,[[3074.0,3.94963381],[3072.7,8.71924535],[3072.5,10.33045548],[3072.4,40.8],[3072.3,12.70540891]],[[3074.5,1.096],[3074.6,3.6661],[3074.7,0.4984],[3074.8,2.50467261],[3075.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147621314,[[3074.4,0.32499],[3074.3,2.48343381],[3074.1,0.81255],[3074.0,2.27876],[3073.9,3.2078]],[[3074.5,1.096],[3074.6,3.6661],[3074.7,0.4984],[3074.8,2.50467261],[3075.0,0.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147621515,[[3074.4,0.32499],[3074.3,2.48343381],[3074.1,0.81255],[3074.0,2.27876],[3073.9,3.2078]],[[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3075.0,0.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147621712,[[3074.3,2.48343381],[3074.0,1.4662],[3073.9,3.2078],[3073.5,1.95060593],[3072.9,7.62324535]],[[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3074.9,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147621921,[[3074.2,0.32499],[3074.0,3.94963381],[3073.9,4.02039],[3073.8,0.81262],[3073.5,1.95060593]],[[3074.3,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147622218,[[3074.0,3.94963381],[3073.9,3.2078],[3073.8,0.81262],[3073.5,1.95060593],[3070.5,28.13920365]],[[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3075.0,0.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147622426,[[3074.4,0.32499],[3074.1,0.96288227],[3074.0,3.94963381],[3073.9,3.2078],[3073.8,0.81262]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3075.0,0.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147622723,[[3074.3,0.32499],[3074.0,3.94963381],[3073.9,4.02039],[3073.8,0.81262],[3073.0,9.57410388]],[[3074.4,0.32499],[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147623122,[[3074.3,0.32499],[3074.0,3.94963381],[3073.9,3.2078],[3073.8,0.81262],[3073.0,1.95085853]],[[3074.4,0.32499],[3074.5,1.096],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147623320,[[3074.3,0.15038933],[3074.2,0.325],[3074.0,3.94963381],[3073.9,3.2078],[3073.8,0.81262]],[[3074.4,0.32499],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.3108],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147623618,[[3074.3,0.15038933],[3074.0,3.94963381],[3073.8,0.81262],[3073.6,0.11990568],[3073.5,3.53301593]],[[3074.4,0.32499],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.3108],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147623825,[[3074.3,0.15038933],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3073.5,3.2078]],[[3074.4,3.57779],[3074.5,1.096],[3074.6,3.2078],[3074.7,3.79423381],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147624025,[[3074.3,0.15038933],[3074.2,0.325],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381]],[[3074.4,3.57779],[3074.5,1.096],[3074.6,3.2078],[3074.7,3.79423381],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147624328,[[3074.3,0.15038196],[3074.2,0.325],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381]],[[3074.4,3.57779],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.3108],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147624514,[[3074.2,0.325],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3071.6,24.39916675]],[[3074.4,3.2528],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147624713,[[3074.2,0.325],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3071.6,23.0229966]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625010,[[3074.2,0.47553044],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3072.2,24.59349785]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625213,[[3074.2,0.47553044],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625214,[[3074.2,0.47553044],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3071.5,24.39916675]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625520,[[3074.2,0.47566933],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3072.2,24.5991069]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625713,[[3074.2,0.47566933],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147625714,[[3074.2,0.47566933],[3074.0,0.9734],[3073.8,0.81262],[3073.7,3.29608381],[3073.0,5.40737209]],[[3074.3,0.325],[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626018,[[3074.3,0.32499],[3074.2,0.39167357],[3074.0,3.45683381],[3073.9,0.8126],[3073.2,9.19115737]],[[3074.5,1.096],[3074.6,4.02023],[3074.7,1.3108],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626019,[[3074.3,0.32499],[3074.2,0.39167357],[3074.0,3.45683381],[3073.9,0.8126],[3073.2,9.19115737]],[[3074.4,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626222,[[3074.3,0.47561724],[3074.2,0.24104633],[3074.0,3.45683381],[3073.9,0.8126],[3073.2,9.19115737]],[[3074.4,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626417,[[3074.3,0.71666357],[3074.0,3.45683381],[3073.9,0.8126],[3073.2,9.19115737],[3072.4,56.0464907]],[[3074.4,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626616,[[3074.3,0.71666357],[3074.0,3.45683381],[3073.9,0.8126],[3073.3,5.1989914],[3073.2,4.10899381]],[[3074.4,0.325],[3074.5,1.096],[3074.6,3.2078],[3074.7,1.31081],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147626824,[[3074.4,0.32499],[3074.3,0.39167357],[3074.1,0.81253],[3074.0,3.45683381],[3073.9,3.2078]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627022,[[3074.4,0.71666357],[3074.1,0.81253],[3074.0,4.26940381],[3073.9,3.2078],[3072.6,12.70540891]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627221,[[3074.4,0.71666357],[3074.1,0.81253],[3074.0,4.26940381],[3073.9,3.2078]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627222,[[3074.4,0.71666357],[3074.1,0.81253],[3074.0,4.26940381],[3073.9,3.2078],[3072.7,12.70540891]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627421,[[3074.4,0.71666357],[3074.0,4.26940381],[3073.9,3.2078],[3073.8,0.81262],[3072.6,12.70540891]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627623,[[3074.4,0.71666357],[3074.0,4.26940381],[3073.9,3.2078],[3072.6,12.70540891]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627624,[[3074.4,0.39167357],[3074.3,0.32499],[3074.0,4.26940381],[3073.9,3.2078],[3073.7,0.81265]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147627817,[[3074.4,0.71666357],[3074.0,4.26940381],[3073.9,3.2078],[3072.8,14.76407713],[3072.2,24.59611983]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147628015,[[3074.4,0.71666357],[3074.0,4.26940381],[3073.9,3.2078],[3073.8,0.81261],[3073.3,0.11682784]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147628219,[[3074.4,0.39167357],[3074.3,0.32499],[3074.0,3.45683381],[3073.9,3.2078],[3073.8,0.81261]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,1.27064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147628412,[[3074.4,0.39167357],[3074.2,0.325],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,3.75407381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147628621,[[3074.4,0.39167357],[3074.1,0.32501],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,3.75407381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147628820,[[3074.4,0.15062724],[3074.1,0.32501],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,3.75407381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147629212,[[3074.1,0.32501],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261],[3072.5,16.42541835]],[[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261],[3074.9,3.75407381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147629213,[[3074.1,0.32501],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261],[3072.5,16.42541835]],[[3074.2,0.32501],[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147629421,[[3074.1,0.32501],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261],[3072.5,29.13082726]],[[3074.2,0.32501],[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,3.31705261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147629623,[[3074.1,0.86810475],[3074.0,0.9734],[3073.9,3.2078],[3073.8,0.81261],[3073.0,7.94845388]],[[3074.2,0.32501],[3074.5,1.42099],[3074.6,3.2078],[3074.7,0.4984],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147629828,[[3074.1,0.54309475],[3074.0,0.9734],[3073.9,3.53283],[3073.7,2.48343381],[3073.5,0.8127]],[[3074.2,0.32501],[3074.5,1.42099],[3074.6,4.02024],[3074.7,2.12321],[3074.8,2.50467261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147630030,[[3074.1,0.54312946],[3074.0,0.4759],[3073.9,3.53283],[3073.7,2.98313381],[3073.5,0.8127]],[[3074.2,0.32501],[3074.4,0.4583],[3074.5,1.42099],[3074.6,4.02024],[3074.7,2.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147630225,[[3074.1,0.54312946],[3074.0,0.80093],[3073.9,3.2078],[3073.7,2.98313381],[3073.6,1.27508]],[[3074.2,0.32501],[3074.4,0.4583],[3074.5,1.42099],[3074.6,4.02024],[3074.7,2.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147630522,[[3074.1,0.54312946],[3074.0,0.80093],[3073.9,3.2078],[3073.7,2.98313381],[3073.6,1.27508]],[[3074.2,0.32501],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,4.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147631021,[[3074.1,0.54312946],[3074.0,0.80092],[3073.9,3.2078],[3073.7,3.79578381],[3073.6,0.4624]],[[3074.2,0.79301],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,4.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147631621,[[3074.1,0.39227787],[3074.0,0.80092],[3073.9,3.2078],[3073.7,3.79578381],[3073.6,0.4624]],[[3074.2,0.79301],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,4.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147631819,[[3074.1,0.39227787],[3073.7,0.4997],[3073.6,0.4624],[3073.4,2.48343381],[3073.3,0.81276]],[[3074.2,4.00081],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,3.29587381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147632030,[[3074.1,0.39227787],[3073.6,0.79596],[3073.4,2.48343381],[3073.3,0.81276],[3073.1,4.02059]],[[3074.2,4.00081],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,3.29587381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147632219,[[3074.1,0.15085964],[3073.6,0.4709],[3073.4,2.97323381],[3073.3,0.81276],[3073.2,0.4665]],[[3074.2,4.00081],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.42099],[3074.6,3.29587381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147632420,[[3073.8,0.32505],[3073.6,0.4709],[3073.4,3.78595381],[3073.3,0.81276],[3073.2,0.4665]],[[3074.2,3.6758],[3074.3,0.47],[3074.4,0.4583],[3074.5,1.096],[3074.6,3.29587381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147632628,[[3073.6,0.79597],[3073.4,2.97323381],[3073.2,1.27928],[3073.1,4.02061],[3072.8,1.62575]],[[3073.7,0.32506],[3073.9,0.81261],[3074.1,0.81255],[3074.2,3.6758],[3074.3,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147632823,[[3073.6,0.4709],[3073.4,2.97323381],[3073.2,0.4665],[3073.1,4.02061],[3072.5,7.7893737]],[[3073.7,0.32506],[3073.9,1.87761],[3074.1,0.81255],[3074.2,3.6758],[3074.3,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633019,[[3073.4,2.97323381],[3073.2,0.4665],[3073.1,4.02061],[3072.7,6.70799356],[3072.5,7.7893737]],[[3073.9,1.87761],[3074.2,3.6758],[3074.3,0.47],[3094.8,3.24375572],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633220,[[3073.2,1.2625],[3073.1,5.69123381],[3072.9,0.81286],[3072.7,0.8129],[3072.5,5.24829191]],[[3073.3,0.3251],[3073.6,0.8127],[3073.7,0.81266],[3073.8,3.6661],[3073.9,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633429,[[3073.2,1.2625],[3073.1,5.69123381],[3073.0,0.4898],[3072.9,0.81286],[3072.7,0.8129]],[[3073.3,0.3251],[3073.6,0.8127],[3073.7,0.81266],[3073.8,3.6661],[3073.9,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633725,[[3073.2,1.651141],[3073.1,5.69123381],[3073.0,0.4898],[3072.9,0.81286],[3072.7,0.8129]],[[3073.3,0.3251],[3073.6,0.8127],[3073.7,0.81266],[3073.8,3.6661],[3073.9,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633726,[[3073.2,1.651141],[3073.1,5.69123381],[3073.0,0.4898],[3072.9,0.81286],[3072.7,0.8129]],[[3073.3,0.3251],[3073.5,0.483],[3073.6,1.3018],[3073.7,0.81266],[3073.8,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147633922,[[3073.2,1.651141],[3073.1,5.69123381],[3073.0,0.4898],[3072.9,0.81286],[3072.7,0.8129]],[[3073.3,0.3251],[3073.5,0.483],[3073.6,0.4891],[3073.7,0.81266],[3073.8,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147634122,[[3073.3,0.32509],[3073.2,1.326041],[3073.1,6.50404381],[3073.0,0.4898],[3072.9,0.81286]],[[3073.4,0.3251],[3073.5,0.483],[3073.6,0.4891],[3073.7,0.81266],[3073.8,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147634320,[[3073.3,0.388641],[3073.2,0.9374],[3073.1,5.69123381],[3073.0,0.4898],[3072.6,1.74210128]],[[3073.8,3.2078],[3073.9,1.065],[3074.1,0.81257],[3074.5,1.62492],[3074.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147634636,[[3073.8,0.32505],[3073.7,2.48343381],[3073.6,0.81268],[3073.5,3.2078],[3073.4,1.201361]],[[3073.9,1.065],[3074.5,4.02025],[3074.7,0.4583],[3075.2,2.48343381],[3075.3,1.62449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147634820,[[3073.8,0.32505],[3073.7,2.48343381],[3073.6,0.81268],[3073.5,3.2078]],[[3073.9,1.065],[3074.5,4.02025],[3074.7,0.4583],[3075.2,2.48343381],[3075.3,1.62449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147634821,[[3074.0,0.32503],[3073.8,0.388641],[3073.7,3.29607381],[3073.6,0.81268],[3073.5,3.2078]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635020,[[3074.0,0.713671],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635229,[[3074.0,0.713671],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.5,4.99235],[3074.7,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635230,[[3074.0,0.713671],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.5,4.99235],[3074.7,0.4583],[3095.0,3.24375572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635429,[[3074.0,0.713671],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.5,4.99235],[3074.7,1.2707],[3095.0,3.24375572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635625,[[3074.0,0.32503],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.5,4.99235],[3074.7,1.2707],[3095.0,3.24375572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147635925,[[3074.0,0.71365798],[3073.9,0.4748],[3073.8,0.9989],[3073.7,3.29607381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147636527,[[3074.0,0.38862798],[3073.9,0.4748],[3073.8,0.9989],[3073.7,2.48343381],[3073.6,0.81268]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147636830,[[3074.0,0.38862798],[3073.9,0.4748],[3073.8,1.32394],[3073.7,2.48343381],[3073.4,0.81272]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,2.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147637028,[[3074.0,0.38862798],[3073.9,0.4748],[3073.8,0.9989],[3073.7,2.48343381],[3073.4,0.81272]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,2.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147637231,[[3074.0,0.38862798],[3073.9,0.4748],[3073.8,1.32394],[3073.7,2.48343381],[3073.4,0.81272]],[[3074.1,0.32502],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,2.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147637528,[[3074.0,0.14945599],[3073.0,5.08216356],[3072.3,3.29920853],[3072.1,15.2464907],[3072.0,20.27100629]],[[3074.1,6.78562],[3074.3,1.065],[3074.4,0.81248],[3074.5,4.99235],[3074.7,2.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147637529,[[3074.0,0.14945599],[3073.0,5.08216356],[3072.3,3.29920853],[3072.1,15.2464907],[3072.0,20.27100629]],[[3074.1,6.78562],[3074.3,1.065],[3074.4,0.81248],[3074.5,1.78455],[3074.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147637731,[[3074.0,0.14945599],[3073.6,0.32506],[3073.5,3.713],[3073.3,0.9708],[3073.0,0.81281]],[[3074.1,6.78562],[3074.2,0.4583],[3074.3,1.065],[3074.4,0.81248],[3074.5,1.78455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147638233,[[3074.0,0.14945599],[3073.7,0.32505],[3073.5,6.19643381],[3073.4,0.81273],[3073.3,0.9708]],[[3074.1,3.53282],[3074.2,0.4583],[3074.3,1.065],[3074.4,0.81248],[3074.5,1.78455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147638423,[[3074.0,0.14945599],[3073.8,0.32504],[3073.5,6.19643381],[3073.4,0.81273],[3073.3,0.9708]],[[3074.1,6.78562],[3074.2,0.4583],[3074.3,1.065],[3074.4,0.81248],[3074.5,1.78455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147638619,[[3074.0,0.14945599],[3073.8,0.32504],[3073.5,6.19643381],[3073.4,0.81273],[3073.3,0.9708]],[[3074.1,3.53282],[3074.2,0.4583],[3074.4,0.81248],[3074.5,1.78455],[3089.5,27.54229755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147638826,[[3074.0,0.14945599],[3073.8,0.32504],[3073.5,6.19643381],[3073.4,0.81273],[3073.3,0.9708]],[[3074.1,4.59782],[3074.2,0.4583],[3074.4,0.81248],[3074.5,1.78455],[3085.3,22.35970957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639034,[[3074.2,0.325],[3074.0,0.14945599],[3073.9,0.8126],[3073.8,2.48343381],[3073.5,3.713]],[[3074.3,0.32501],[3074.5,4.1799],[3074.6,0.81243],[3074.7,0.8124],[3075.0,1.7449756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639224,[[3074.2,0.47445599],[3074.1,0.5052],[3073.9,0.9708],[3073.8,2.48343381],[3073.7,0.81264]],[[3074.3,1.39001],[3074.5,4.1799],[3074.6,0.81243],[3074.7,0.8124],[3074.9,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639423,[[3074.2,0.47445599],[3074.1,0.5052],[3073.9,0.9708],[3073.7,0.81264]],[[3074.3,1.39001],[3074.5,4.1799],[3074.7,0.8124],[3074.9,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639424,[[3074.2,0.325],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.4,6.70762356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3089.5,24.2971153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639627,[[3074.2,0.71375906],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.4,6.70762356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3081.7,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147639934,[[3074.2,0.71375906],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.4,6.70762356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.6,0.81243],[3074.7,0.8124],[3074.9,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147640830,[[3074.2,0.71375906],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.4,6.70762356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147641133,[[3074.2,0.71375906],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.5,8.28996356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3079.8,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147641325,[[3074.2,0.71375906],[3074.1,2.98863381],[3073.9,1.7834],[3073.7,0.81264],[3073.5,8.28996356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,1.4106],[3079.8,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147641525,[[3074.2,0.71376906],[3074.1,2.98863381],[3073.9,0.9708],[3073.8,0.81261],[3073.7,0.81264]],[[3074.3,1.39001],[3074.5,3.2078],[3074.6,0.81243],[3074.7,0.8124],[3074.9,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147641925,[[3074.2,0.71376906],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,0.81264],[3072.1,23.0229966]],[[3074.3,1.39001],[3074.5,3.2078],[3074.6,0.81243],[3074.7,0.8124],[3074.9,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147642134,[[3074.2,0.32501],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,0.81264],[3073.6,5.08216356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.6,0.81243],[3074.7,0.8124],[3074.9,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147642333,[[3074.2,0.56428754],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,5.89480356],[3073.5,10.83104535]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147642334,[[3074.2,0.56428754],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,5.89480356],[3073.5,10.83104535]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3078.8,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147642627,[[3074.2,0.56428754],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,0.81264],[3073.6,5.08216356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3075.1,1.7453713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147642819,[[3074.2,0.56429964],[3074.1,2.98863381],[3073.9,1.78339],[3073.7,0.81264],[3073.6,5.08216356]],[[3074.3,1.39001],[3074.5,3.2078],[3074.7,0.8124],[3074.9,2.22295],[3075.1,1.7453713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147643022,[[3074.2,0.38881159],[3074.1,2.98863381],[3073.9,1.78339],[3073.6,5.08216356],[3072.3,26.32220513]],[[3074.4,0.325],[3074.5,3.2078],[3074.7,0.8124],[3074.9,1.4106],[3075.1,1.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147643218,[[3074.3,0.47451195],[3074.1,2.98863381],[3074.0,0.81256],[3073.9,4.99119],[3073.7,5.08216356]],[[3074.4,0.325],[3074.5,4.2728],[3074.7,0.8124],[3074.9,1.4106],[3075.0,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147644228,[[3074.3,0.47451195],[3074.1,2.98863381],[3074.0,0.81256],[3073.9,4.99119],[3073.7,5.20244101]],[[3074.4,0.325],[3074.5,4.2728],[3074.7,0.8124],[3074.9,1.4106],[3075.0,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147645228,[[3074.4,0.32499],[3074.3,0.14949688],[3074.1,2.98863381],[3074.0,0.81256],[3073.9,4.1786]],[[3074.5,4.2728],[3074.9,2.22295],[3075.2,2.48343381],[3075.4,1.62445],[3090.7,4.05624623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147645425,[[3074.4,0.32499],[3074.1,3.80117381],[3074.0,0.81256],[3073.9,4.1786],[3072.4,63.8229966]],[[3074.5,4.59777],[3074.9,2.22295],[3075.2,2.48343381],[3075.4,1.62445],[3104.6,4.86802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147645625,[[3074.4,0.32499],[3074.1,3.80117381],[3074.0,0.81256],[3073.9,4.1786],[3072.4,40.8]],[[3074.5,4.59777],[3074.9,2.22295],[3075.2,2.48343381],[3075.4,1.62445],[3080.3,19.18166442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147645833,[[3074.4,0.47448298],[3074.1,3.80117381],[3074.0,0.81256],[3073.9,4.1786],[3072.4,40.8]],[[3074.5,4.59777],[3074.9,2.22295],[3075.2,2.48343381],[3075.4,1.62445],[3079.4,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646232,[[3074.4,0.47448298],[3074.1,3.80117381],[3074.0,0.81256],[3073.9,4.1786],[3073.3,1.065]],[[3074.5,3.2078],[3074.9,1.4106],[3075.4,1.62445],[3075.5,2.80891012],[3079.4,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646429,[[3074.4,2.63292679],[3074.3,3.2078],[3074.1,0.5052],[3073.9,6.05296356],[3073.3,1.065]],[[3075.4,1.62445],[3079.4,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646430,[[3074.4,2.63292679],[3074.3,3.2078],[3074.1,0.5052],[3073.9,6.05296356],[3073.8,7.62324535]],[[3075.0,1.065],[3075.4,3.2078],[3075.7,11.119],[3075.8,2.48343381],[3077.0,16.23604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646628,[[3074.5,1.16909298],[3074.4,2.48343381],[3074.3,3.2078],[3074.1,0.5052],[3073.9,5.08216356]],[[3075.0,1.065],[3075.3,1.381],[3075.4,3.2078],[3075.6,1.62432],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646831,[[3074.5,1.16909298],[3074.4,2.48343381],[3074.3,3.2078],[3074.1,0.5052]],[[3075.0,1.065],[3075.3,1.381],[3075.4,3.2078],[3075.6,1.62432],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147646832,[[3074.8,0.32493],[3074.6,0.14949298],[3074.5,1.83203],[3074.4,2.48343381],[3074.3,4.02029]],[[3074.9,0.32494],[3075.0,1.065],[3075.2,0.81227],[3075.3,2.19323],[3075.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147647129,[[3074.6,0.4924],[3074.5,1.0196],[3074.4,2.48343381],[3074.3,4.02029],[3074.0,5.08216356]],[[3075.0,1.065],[3075.1,0.8123],[3075.3,1.381],[3075.4,3.2078],[3077.3,0.16521628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147647335,[[3074.6,0.81735],[3074.5,1.0196],[3074.4,2.48343381],[3074.3,4.02029],[3074.0,0.81256]],[[3074.7,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147647533,[[3074.6,0.9667686],[3074.5,1.0196],[3074.4,2.48343381],[3074.3,4.02029],[3074.0,0.81256]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147647724,[[3074.6,0.9667686],[3074.5,1.0196],[3074.4,2.48343381],[3074.3,0.81249],[3074.0,0.81256]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648129,[[3074.6,0.6418186],[3074.5,0.51],[3074.4,2.48343381],[3074.0,0.81256],[3073.9,3.2078]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648326,[[3074.6,0.6418186],[3074.5,0.51],[3074.4,2.48343381],[3073.9,3.2078]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648327,[[3074.6,0.81736],[3074.5,0.51],[3074.4,2.48343381],[3074.2,0.81251],[3074.1,0.5096]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648527,[[3074.7,0.32494],[3074.6,0.64181247],[3074.5,0.51],[3074.4,3.29587381],[3074.1,0.5096]],[[3074.8,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,1.381],[3075.4,1.62444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648723,[[3074.6,0.81736],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08513],[3075.1,0.8123],[3075.3,1.381],[3090.4,7.29961931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147648928,[[3074.6,0.97049113],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08513],[3075.1,0.8123],[3075.3,1.381],[3085.3,2.02253633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147649127,[[3074.7,0.32494],[3074.6,0.4924],[3074.5,0.51],[3074.4,3.29588381],[3074.3,0.81248]],[[3075.0,5.08513],[3075.1,0.8123],[3075.3,1.381],[3085.3,2.02253633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147649128,[[3074.7,0.32494],[3074.6,0.4924],[3074.5,0.51],[3074.4,3.29588381],[3074.3,0.81248]],[[3074.8,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,2.19324],[3085.3,2.02253633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147649422,[[3074.7,0.32494],[3074.6,0.4924],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248]],[[3074.8,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,2.19324],[3078.5,22.02210917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147649645,[[3074.6,0.81735],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08514],[3075.1,0.8123],[3075.3,1.381],[3078.5,22.02210917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147649942,[[3074.6,0.81735],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08514],[3075.1,0.8123],[3075.3,1.381],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147650236,[[3074.6,0.97047513],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08514],[3075.1,0.8123],[3075.3,1.381],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147651134,[[3074.6,0.97047513],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,1.32214]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147652733,[[3074.6,1.43277513],[3074.5,0.51],[3074.4,2.48343381],[3074.3,0.81248],[3074.1,0.81254]],[[3074.7,0.32495],[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147652938,[[3074.7,0.32493],[3074.6,1.10782513],[3074.5,0.51],[3074.4,3.29588381],[3074.3,0.81248]],[[3075.0,5.08512],[3075.1,0.8123],[3075.3,1.381],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147652939,[[3074.7,0.32493],[3074.6,1.10782513],[3074.5,0.51],[3074.4,3.29588381],[3074.3,0.81248]],[[3074.8,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,2.19325],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147653134,[[3074.7,0.47802136],[3074.6,0.9547],[3074.5,0.51],[3074.4,3.29588381],[3074.3,0.81248]],[[3074.8,0.32495],[3075.0,4.2728],[3075.1,0.8123],[3075.3,2.19325],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147653340,[[3074.8,0.32493],[3074.7,0.15309136],[3074.6,0.9547],[3074.5,1.32243],[3074.4,3.29588381]],[[3074.9,0.32494],[3075.0,4.2728],[3075.3,2.19325],[3075.5,0.81221],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147653631,[[3074.8,0.32493],[3074.6,0.9547],[3074.5,1.32243],[3074.4,3.29588381],[3073.1,18.2204907]],[[3074.9,0.32494],[3075.0,4.2728],[3075.3,2.19325],[3075.5,0.81221],[3075.7,8.46116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147654232,[[3074.8,0.32493],[3074.7,2.48343381],[3074.6,0.9547],[3074.5,1.32243],[3074.4,0.81245]],[[3074.9,0.32494],[3075.0,4.2728],[3075.3,2.19325],[3075.5,0.81221],[3075.6,1.62433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147654434,[[3074.8,0.47798191],[3074.7,2.48343381],[3074.6,0.9547],[3074.5,1.32243],[3074.4,0.81245]],[[3074.9,0.32494],[3075.0,4.2728],[3075.3,2.19325],[3075.5,0.81221],[3075.6,1.62433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147654741,[[3074.9,0.32493],[3074.8,0.15305191],[3074.7,2.48343381],[3074.6,0.9547],[3074.5,1.32243]],[[3075.0,4.59772],[3075.3,3.0055],[3075.6,0.81216],[3075.7,8.57947044],[3083.7,46.6107002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147654932,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,0.9547],[3074.5,1.32243],[3073.9,10.83104535]],[[3075.0,4.59772],[3075.3,3.0055],[3075.6,0.81216],[3075.7,8.57947044],[3083.6,46.6107002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147655134,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,0.9547],[3074.5,1.32243],[3073.9,3.2078]],[[3075.0,4.59772],[3075.3,3.0055],[3075.6,0.81216],[3075.7,8.57947044],[3083.5,46.6107002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147655438,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3073.9,10.83104535]],[[3075.0,4.59772],[3075.3,3.0055],[3075.6,0.81216],[3075.7,8.57947044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147655439,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3073.9,10.83104535]],[[3075.0,4.59772],[3075.3,2.19325],[3075.6,0.81216],[3075.7,8.57947044],[3075.8,4.10765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147655638,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3073.9,10.83104535]],[[3075.0,4.59772],[3075.3,2.19325],[3075.5,0.8122],[3075.7,8.57947044],[3075.8,4.10765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147655940,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3074.0,5.19756881]],[[3075.0,4.59772],[3075.3,2.19325],[3075.5,0.8122],[3075.7,8.46116835],[3075.8,4.10765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147656436,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3074.0,5.19756881]],[[3075.0,4.59772],[3075.3,2.19325],[3075.5,0.8122],[3075.7,8.46116835],[3075.8,1.62422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147656633,[[3074.9,0.32493],[3074.7,2.48343381],[3074.6,1.76711],[3074.5,1.32243],[3074.0,5.19756881]],[[3075.0,4.2728],[3075.3,1.381],[3075.5,0.8122],[3075.7,8.46116835],[3075.8,1.62422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147656834,[[3075.1,0.32491],[3074.9,0.96530044],[3074.7,5.69123381],[3074.6,1.76711],[3074.5,0.51]],[[3075.2,1.3899],[3075.3,0.4618],[3075.5,4.02],[3075.6,0.4582],[3075.7,8.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147657036,[[3075.1,2.80834381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,5.69123381],[3074.6,1.76711]],[[3075.2,1.3899],[3075.5,4.02],[3075.6,0.4582],[3075.7,8.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147657037,[[3075.1,2.80834381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.9547]],[[3075.2,1.065],[3075.5,3.2078],[3075.6,0.9648],[3075.7,8.136],[3077.6,0.16507601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147657236,[[3075.1,2.80834381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.9547]],[[3075.2,1.3899],[3075.5,4.01999],[3075.6,1.4613],[3075.7,8.136],[3077.6,0.16507601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147657440,[[3075.1,3.44513727],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,1.3899],[3075.5,4.01999],[3075.6,1.4613],[3075.7,8.136],[3076.0,0.11592605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147657645,[[3075.1,3.29224381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,1.3899],[3075.5,4.01999],[3075.6,1.4613],[3075.7,8.136],[3076.0,0.11592605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147658336,[[3075.1,3.29224381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,1.3899],[3075.5,4.01999],[3075.6,2.27346],[3075.7,8.136],[3076.0,0.11592605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147658734,[[3075.1,3.29224381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,0.3249],[3075.5,3.2078],[3075.6,2.27346],[3075.7,8.136],[3075.8,0.81211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147658937,[[3075.1,3.29224381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,0.3249],[3075.3,1.065],[3075.5,3.2078],[3075.6,2.27346],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147659437,[[3075.1,3.29224381],[3075.0,0.4741],[3074.9,0.81233],[3074.7,4.02017],[3074.6,0.4623]],[[3075.2,0.3249],[3075.3,1.065],[3075.5,4.01999],[3075.6,2.27346],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147660235,[[3075.1,3.29224381],[3075.0,0.4741],[3074.7,4.02017],[3074.6,0.4623],[3074.5,0.81242]],[[3075.2,0.3249],[3075.3,1.065],[3075.5,4.01999],[3075.6,2.27346],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147660429,[[3074.9,0.32492],[3074.8,2.48343381],[3074.6,0.4623],[3074.5,0.81242],[3074.2,3.2078]],[[3075.2,0.3249],[3075.3,1.065],[3075.5,4.01999],[3075.6,2.27346],[3075.7,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147660430,[[3074.9,0.32492],[3074.8,2.48343381],[3074.6,0.4623],[3074.5,0.81242],[3074.2,3.2078]],[[3075.0,0.32493],[3075.2,0.81226],[3075.3,1.065],[3075.4,0.81222],[3075.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147660635,[[3074.8,0.32493],[3074.7,0.9487],[3074.6,0.4623],[3074.5,3.29587381],[3074.3,0.81249]],[[3074.9,0.32494],[3075.1,4.1565],[3075.2,0.81226],[3075.3,1.87723],[3075.5,4.10782381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147660843,[[3074.8,0.32493],[3074.7,0.9487],[3074.6,0.4623],[3074.5,3.29587381],[3074.3,0.81249]],[[3074.9,0.32494],[3075.1,4.1565],[3075.2,0.81226],[3075.3,1.87723],[3075.5,1.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147661441,[[3075.0,0.32492],[3074.8,3.29580381],[3074.7,0.9487],[3074.6,0.4623],[3074.4,2.48343381]],[[3075.1,4.1565],[3075.3,1.87723],[3075.5,1.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147661442,[[3075.0,0.32492],[3074.8,3.29580381],[3074.7,0.9487],[3074.6,0.4623],[3074.4,2.48343381]],[[3075.1,0.32492],[3075.3,1.065],[3075.4,0.81221],[3075.5,0.81219],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147661737,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.065],[3075.4,0.81221],[3075.5,0.9619],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147661943,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147662338,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.065],[3075.4,0.81221],[3075.5,0.9619],[3075.6,4.47817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147662542,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147662840,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147663038,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619],[3075.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147663345,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.2,3.2078],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147663943,[[3074.9,0.4776915],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.2,3.2078],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147664543,[[3074.9,0.4776915],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.2,3.2078],[3075.3,1.065],[3075.4,0.81221],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147664845,[[3074.9,0.32491],[3074.8,2.48343381],[3074.7,0.9487],[3074.6,1.27471],[3074.5,0.81243]],[[3075.0,0.32493],[3075.2,3.2078],[3075.3,1.87724],[3075.4,0.81221],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147665044,[[3074.8,2.80837381],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243],[3074.2,4.0203]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147665344,[[3074.8,2.96122822],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243],[3074.2,4.0203]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147665748,[[3074.8,2.96124323],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243],[3074.2,4.0203]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147666544,[[3074.8,2.96124323],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243],[3074.3,0.81248]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147667244,[[3074.8,2.80837381],[3074.7,0.9487],[3074.6,0.4623],[3074.5,0.81243],[3074.3,0.81248]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147667439,[[3074.8,0.15291541],[3074.7,0.9487],[3074.6,0.4623],[3074.5,2.48343381],[3074.3,0.81248]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147667639,[[3074.8,0.15291541],[3074.7,0.9487],[3074.6,0.4623],[3074.5,2.48343381]],[[3074.9,0.32493],[3075.1,0.81229],[3075.2,3.2078],[3075.3,1.87724],[3075.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147667640,[[3074.8,0.15291541],[3074.7,0.4607],[3074.6,0.32496],[3074.5,2.48343381],[3074.2,4.02031]],[[3074.9,0.32493],[3075.0,0.974],[3075.1,1.26989],[3075.2,3.2078],[3075.3,1.87724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147667848,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,4.02031],[3073.7,5.08216356]],[[3075.0,0.974],[3075.1,1.26989],[3075.2,3.2078],[3075.3,1.065],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668041,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078],[3073.7,5.08216356]],[[3075.0,0.974],[3075.1,1.26989],[3075.3,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668042,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078],[3074.1,0.81254]],[[3074.8,3.53274],[3075.0,0.974],[3075.1,2.08218],[3075.3,1.065],[3086.1,1.39862579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668346,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078]],[[3074.8,3.53274],[3075.0,0.974],[3075.1,2.08218],[3075.3,1.065],[3086.1,1.39862579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668347,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078],[3073.6,7.77752356]],[[3074.8,3.53274],[3075.0,0.974],[3075.1,2.08218],[3075.3,1.065],[3086.1,1.94196766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668557,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,4.02031],[3073.6,7.77752356]],[[3074.8,3.53274],[3075.0,0.974],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668747,[[3074.7,0.4607],[3074.5,2.80840381],[3074.3,1.0052],[3074.2,4.02031],[3073.8,0.11548115]],[[3074.8,3.53274],[3075.0,0.974],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147668946,[[3074.7,0.4607],[3074.5,2.80840381],[3074.3,1.0052],[3074.2,4.02031],[3073.8,0.11548115]],[[3074.8,3.53274],[3075.0,0.98154466],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147669344,[[3074.7,0.4607],[3074.5,2.80840381],[3074.3,1.0052],[3074.2,4.02031],[3073.4,1.07]],[[3074.8,3.53274],[3075.0,0.98154466],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147669539,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,4.02031],[3073.4,1.07]],[[3074.8,3.53274],[3075.0,0.98154466],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147669540,[[3074.7,0.4607],[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078],[3073.4,1.07]],[[3074.8,3.53274],[3075.0,0.98154466],[3075.1,2.08218],[3075.3,1.065],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147669747,[[3074.5,2.48343381],[3074.3,1.0052],[3074.2,3.2078],[3073.8,0.81261],[3073.6,1.62536]],[[3074.6,0.32496],[3074.8,4.02017],[3074.9,0.81234],[3075.0,0.98154466],[3075.1,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147669945,[[3074.5,2.63649706],[3074.3,1.81629],[3074.2,3.2078],[3073.8,0.81261],[3073.6,1.62536]],[[3074.6,0.32496],[3074.7,1.07],[3074.8,4.02017],[3074.9,0.81234],[3075.0,0.98154466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147670150,[[3074.5,0.15306325],[3074.3,1.4913],[3074.2,6.01623381],[3073.8,0.81261],[3073.6,0.81266]],[[3074.6,0.32496],[3074.7,1.07],[3074.8,4.02017],[3074.9,0.81234],[3075.0,0.98154466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147670553,[[3074.5,0.15306325],[3074.2,5.69123381],[3074.1,0.32501],[3073.6,0.81266],[3073.5,0.32516835]],[[3074.6,3.57776],[3074.7,1.07],[3074.8,4.02017],[3074.9,0.81234],[3075.0,0.98154466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147670853,[[3073.9,3.46503381],[3073.8,0.32504],[3073.7,0.4647],[3073.5,3.2078],[3073.4,0.81273]],[[3074.0,0.32503],[3074.4,0.81247],[3074.6,3.7104],[3074.7,2.69483],[3074.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671048,[[3073.9,3.7100591],[3073.7,0.4647],[3073.5,3.2078],[3073.4,0.81273],[3073.2,3.29620381]],[[3074.0,0.32503],[3074.3,3.2078],[3074.4,0.81247],[3074.5,0.9486],[3074.6,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671243,[[3073.9,3.61814747],[3073.7,0.78975],[3073.5,3.2078],[3073.4,0.81273],[3073.2,3.29620381]],[[3074.0,0.32503],[3074.3,3.2078],[3074.4,0.81247],[3074.5,0.9486],[3074.6,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671244,[[3073.9,3.61814747],[3073.7,0.78975],[3073.5,3.2078],[3073.4,0.81273],[3073.2,3.29620381]],[[3074.0,0.32503],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3074.5,0.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671445,[[3073.9,3.12264747],[3073.7,0.78975],[3073.5,3.2078],[3073.4,0.81273],[3073.2,0.81277]],[[3074.0,0.32503],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3074.5,0.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671649,[[3073.9,3.12264747],[3073.7,0.78975],[3073.5,3.2078],[3073.2,0.81277]],[[3074.0,0.32503],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3074.5,0.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671650,[[3073.9,3.12264747],[3073.7,0.78975],[3073.6,0.4955],[3073.5,3.2078],[3073.2,0.81277]],[[3074.0,0.32503],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3074.5,0.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147671849,[[3073.9,3.12264747],[3073.7,0.78976],[3073.6,0.4955],[3073.5,3.2078],[3073.2,3.29620381]],[[3074.0,1.27363],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3078.5,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147672045,[[3073.9,3.12264747],[3073.7,0.4647],[3073.6,0.4955],[3073.5,3.2078],[3073.4,0.81272]],[[3074.0,1.27363],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3078.5,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147672254,[[3073.9,3.12264747],[3073.7,0.78975],[3073.6,0.4955],[3073.5,3.2078],[3073.4,0.81272]],[[3074.0,1.27363],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3078.5,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147672461,[[3073.9,3.12261386],[3073.7,0.78975],[3073.6,0.4955],[3073.5,3.2078],[3073.4,0.81272]],[[3074.0,1.27363],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3078.5,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147672854,[[3073.9,3.12261386],[3073.8,0.32505],[3073.7,0.4647],[3073.6,0.4955],[3073.5,3.2078]],[[3074.0,1.27363],[3074.1,1.07],[3074.3,4.02032],[3074.4,0.81247],[3078.5,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673157,[[3073.9,3.12261386],[3073.7,0.4647],[3073.6,0.4955],[3073.5,3.2078],[3073.2,2.48343381]],[[3074.0,0.32503],[3074.3,3.2078],[3074.4,0.81247],[3074.9,0.81234],[3075.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673348,[[3073.9,3.12261386],[3073.7,0.4647],[3073.6,0.4955],[3073.2,2.48343381]],[[3074.0,0.32503],[3074.3,3.2078],[3074.4,0.81247],[3074.9,0.81234],[3075.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673349,[[3074.3,0.81249],[3074.0,0.81257],[3073.9,15.30887761],[3073.7,0.4647],[3073.6,0.4955]],[[3075.3,3.2078],[3075.5,1.79139],[3075.8,0.32524661],[3076.0,1.07],[3076.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673549,[[3074.3,0.81249],[3074.0,0.81257],[3073.9,15.30887761],[3073.6,0.4955]],[[3075.3,3.2078],[3075.5,1.79139],[3075.8,0.32524661],[3076.0,1.07],[3076.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673550,[[3074.9,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3074.1,0.81253],[3074.0,0.81257]],[[3075.2,1.26998],[3075.3,3.2078],[3075.5,0.9792],[3075.6,0.1157615],[3075.8,0.32524661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147673754,[[3074.9,2.48343381],[3074.5,0.32497],[3074.4,1.4701],[3074.3,3.2078],[3074.0,0.81257]],[[3075.0,0.33246466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222],[3075.5,0.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674059,[[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3074.0,0.81257],[3073.8,5.08216356]],[[3075.0,0.00754466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222],[3075.5,0.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674253,[[3074.7,0.15119148],[3074.6,2.80839381],[3074.4,1.4701],[3074.3,3.2078],[3074.1,0.81253]],[[3074.8,0.32495],[3075.0,0.00754466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674453,[[3074.7,0.15119148],[3074.6,2.48343381],[3074.5,0.32497],[3074.4,1.4701],[3074.3,3.2078]],[[3074.8,0.32495],[3075.0,0.00754466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674652,[[3074.6,2.48343381],[3074.5,0.32497],[3074.4,1.4701],[3074.3,3.2078],[3073.7,5.89480356]],[[3075.0,0.00754466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222],[3079.7,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674854,[[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3073.7,5.89480356]],[[3075.0,0.00754466],[3075.2,2.33998],[3075.3,3.2078],[3075.4,0.81222],[3079.7,17.9028868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147674855,[[3074.6,2.80839381],[3074.4,1.4701],[3074.3,3.2078],[3074.1,0.81253],[3073.8,0.12027215]],[[3074.8,3.2078],[3075.0,0.00754466],[3075.2,1.5277],[3075.4,0.81222],[3075.6,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147675161,[[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3074.1,0.81253],[3073.8,0.12027215]],[[3074.8,3.53275],[3075.0,0.00754466],[3075.2,1.5277],[3075.3,0.81225],[3075.4,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147675461,[[3074.7,0.32495],[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3074.2,0.8125]],[[3074.9,0.32493],[3075.0,0.00754466],[3075.2,1.5277],[3075.3,3.2078],[3075.4,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147675650,[[3074.6,2.48343381],[3074.4,1.4701],[3074.3,4.02028],[3074.2,0.8125],[3073.3,13.77540891]],[[3075.0,0.00754466],[3075.2,1.07],[3075.3,3.2078],[3075.6,0.81217],[3075.8,0.32524661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147675956,[[3074.9,2.48343381],[3074.8,0.32494],[3074.7,0.3993848],[3074.4,1.4701],[3074.3,4.02028]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.6,1.26987],[3075.8,0.32524661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147676162,[[3074.9,2.63702836],[3074.7,0.32495],[3074.4,1.4701],[3074.3,3.2078],[3074.2,0.96237869]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.5,1.7914],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147676360,[[3074.9,2.63703139],[3074.7,0.32494],[3074.4,1.4701],[3074.3,3.2078],[3074.2,0.8125]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.5,1.7914],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147676653,[[3074.9,2.63703139],[3074.7,0.32494],[3074.4,1.4701],[3074.3,3.2078],[3074.2,0.96238035]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.5,1.7914],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147676963,[[3074.9,0.15359758],[3074.7,0.32494],[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.4,0.81222],[3075.5,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147677161,[[3074.9,0.15359758],[3074.6,2.48343381],[3074.4,1.4701],[3074.3,3.2078],[3071.6,69.94579108]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.4,0.81222],[3075.5,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147677360,[[3074.9,0.15359758],[3074.8,0.32494],[3074.6,2.48343381],[3074.4,1.4701],[3074.3,4.02028]],[[3075.0,0.33246466],[3075.2,1.07],[3075.3,3.2078],[3075.5,1.7914],[3075.8,1.25614705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147677757,[[3074.9,0.47852758],[3074.6,2.48343381],[3074.4,2.28256],[3074.3,3.2078],[3074.2,0.14988035]],[[3075.0,0.00754466],[3075.2,1.07],[3075.3,3.2078],[3075.5,0.9792],[3075.6,1.26986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147677959,[[3074.9,0.47852758],[3074.6,3.29584381],[3074.4,2.28256],[3074.3,3.2078],[3074.2,0.14988035]],[[3075.0,0.00754466],[3075.2,1.07],[3075.3,3.2078],[3075.5,0.9792],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147678156,[[3074.9,0.47852758],[3074.6,3.29584381],[3074.4,2.28256],[3074.3,3.2078],[3074.2,0.14988035]],[[3075.0,0.00754466],[3075.2,1.3949],[3075.3,3.2078],[3075.5,0.9792],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147678463,[[3074.9,0.47852758],[3074.6,2.48343381],[3074.5,0.81243],[3074.4,2.28256],[3074.3,3.2078]],[[3075.0,0.00754466],[3075.2,1.3949],[3075.3,3.2078],[3075.5,0.9792],[3075.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147678662,[[3074.9,2.96196139],[3074.4,2.28256],[3074.3,3.2078],[3074.1,0.16393149],[3073.8,7.62324535]],[[3075.0,0.00754466],[3075.3,3.2078],[3075.5,0.9792],[3075.6,0.4577],[3075.8,0.93090044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147678866,[[3074.9,2.80836381],[3074.7,3.2078],[3074.4,4.76599381],[3074.2,0.11941975],[3074.1,0.16393149]],[[3075.0,0.00754466],[3075.1,1.07],[3075.5,0.4936],[3075.6,0.4577],[3075.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147679066,[[3074.9,3.20760242],[3074.7,3.2078],[3074.6,0.8124],[3074.4,4.91581074],[3074.2,1.74441975]],[[3075.0,0.00754466],[3075.1,1.07],[3075.5,0.81847],[3075.6,0.4577],[3075.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147679258,[[3074.9,3.20760242],[3074.7,3.2078],[3074.6,0.8124],[3074.4,4.91581074],[3074.2,1.74441975]],[[3075.0,0.00754466],[3075.1,1.07],[3075.5,0.4936],[3075.6,0.4577],[3075.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147679452,[[3074.9,6.45960242],[3074.7,3.2078],[3074.6,0.8124],[3074.4,4.91581074],[3074.2,6.82658331]],[[3075.0,0.00754466],[3075.7,3.2078],[3076.0,0.462],[3076.1,0.11895153],[3076.6,2.00194574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147679666,[[3074.9,6.45960242],[3074.7,3.2078],[3074.6,0.8124],[3074.5,0.14981693],[3074.4,4.76599381]],[[3075.0,0.00754466],[3075.4,1.07],[3075.6,0.32486],[3075.7,3.2078],[3075.9,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147679870,[[3074.9,6.13467242],[3074.7,3.2078],[3074.6,0.14981693],[3074.4,3.95353381],[3074.3,5.08216356]],[[3075.7,3.2078],[3075.9,0.5035],[3076.1,0.4582],[3076.9,0.32547631],[3077.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147680166,[[3075.6,0.32486],[3075.3,2.48343381],[3075.1,4.02009],[3075.0,1.89763861],[3074.8,0.81234]],[[3075.7,4.60265],[3075.9,0.5035],[3076.1,0.4582],[3076.2,0.81201],[3076.4,0.11870298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147680368,[[3075.3,2.48343381],[3075.1,4.02009],[3075.0,1.4984],[3074.8,0.81234],[3074.7,0.14981693]],[[3075.7,4.2778],[3075.9,0.5035],[3076.1,0.4582],[3076.2,0.81201],[3076.4,0.11870298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147680665,[[3075.6,0.32486],[3075.3,2.48343381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,2.31071]],[[3075.7,4.2778],[3075.8,0.32484],[3075.9,0.5035],[3076.1,0.4582],[3076.2,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147681264,[[3075.6,0.32486],[3075.3,2.48343381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,1.4984]],[[3075.7,4.2778],[3075.9,0.5035],[3076.1,0.4582],[3076.6,0.11738919],[3087.6,45.98828612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147681470,[[3075.6,2.48343381],[3075.3,0.81222],[3075.1,3.2078],[3075.0,1.4984],[3074.8,0.14981693]],[[3075.9,0.5035],[3076.1,3.666],[3076.6,0.11738919],[3076.7,2.48343381],[3077.6,1.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147681767,[[3076.0,0.32482],[3075.7,1.46636626],[3075.6,2.48343381],[3075.1,4.83233],[3075.0,1.14731693]],[[3076.1,3.666],[3076.7,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147681768,[[3076.0,0.32482],[3075.7,1.46636626],[3075.6,2.48343381],[3075.1,4.83233],[3075.0,1.14731693]],[[3076.1,3.2078],[3076.2,0.3248],[3076.4,0.9655],[3076.5,0.4582],[3076.7,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147681964,[[3076.0,0.32482],[3075.7,1.81083],[3075.6,2.48343381],[3075.5,0.81216],[3075.1,4.98214693]],[[3076.1,4.2778],[3076.2,0.3248],[3076.4,0.9655],[3076.5,0.4582],[3076.7,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147682164,[[3076.0,0.32482],[3075.7,1.81083],[3075.6,2.48343381],[3075.5,0.81216],[3075.1,4.98214693]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.7,0.81188],[3087.6,45.98828612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147682369,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.1,3.2078]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.7,0.81188],[3087.5,45.98828612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147682663,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,3.75756381],[3075.5,4.01996],[3075.1,0.14981693]],[[3076.1,4.2778],[3076.4,0.9655],[3076.5,0.4582],[3076.6,0.81191],[3076.7,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147682864,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,3.75756381],[3075.5,4.01996],[3075.0,0.26989288]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.6,0.81191],[3076.7,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147683171,[[3075.9,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223]],[[3076.0,0.32482],[3076.1,4.2778],[3076.4,0.9655],[3076.5,1.27013],[3076.7,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147683363,[[3075.9,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223]],[[3076.0,0.32482],[3076.1,4.2778],[3076.4,0.9655],[3076.5,1.27013],[3076.7,3.29531381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147684369,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223]],[[3076.1,4.60262],[3076.4,0.9655],[3076.5,1.27013],[3076.7,3.29531381],[3889.4,1.20802139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147684563,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,3.75757381],[3075.5,0.81216],[3074.8,5.08216356]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.6,0.81191],[3076.7,3.29531381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147684762,[[3075.9,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.7,3.29531381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147684763,[[3075.9,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223]],[[3076.0,0.32482],[3076.1,4.2778],[3076.4,0.9655],[3076.5,1.27013],[3076.7,3.29531381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147685165,[[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223],[3074.8,5.08216356]],[[3076.1,4.2778],[3076.4,0.9655],[3076.5,1.27013],[3076.7,3.29531381],[3087.7,45.92910917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147685369,[[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.3,0.81223],[3074.7,5.08216356]],[[3076.1,4.2778],[3076.4,0.9655],[3076.5,1.27013],[3076.7,3.29531381],[3077.7,2.00132646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147685569,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.81216],[3075.0,0.26950861]],[[3076.1,4.60261],[3076.4,0.9655],[3076.5,0.4582],[3076.7,3.29531381],[3077.7,2.00132646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147685774,[[3076.0,0.32482],[3075.7,0.9987],[3075.6,3.75757381],[3075.5,4.01996],[3075.0,0.12007595]],[[3076.1,4.2778],[3076.4,0.9655],[3076.5,0.4582],[3076.7,0.81188],[3076.9,1.256958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147685972,[[3076.0,0.32482],[3075.9,2.48343381],[3075.7,0.9987],[3075.6,1.27414],[3075.5,4.01996]],[[3076.1,4.2778],[3076.3,0.32479],[3076.4,0.5035],[3076.5,0.4582],[3076.8,0.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147686275,[[3076.0,0.32482],[3075.9,2.48343381],[3075.7,0.9987],[3075.6,1.27414],[3075.5,4.01996]],[[3076.1,3.2078],[3076.3,1.07],[3076.5,0.32477],[3076.8,0.501],[3077.1,0.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147686472,[[3076.0,0.32482],[3075.9,2.48343381],[3075.7,0.9987],[3075.6,1.27414],[3075.5,4.01996]],[[3076.1,3.2078],[3076.3,1.07],[3076.7,0.4643],[3076.8,0.501],[3076.9,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147686770,[[3076.0,0.47779484],[3075.9,2.48343381],[3075.7,0.9987],[3075.6,1.27414],[3075.5,4.01996]],[[3076.1,3.2078],[3076.3,1.07],[3076.6,0.32476],[3076.7,0.4643],[3076.8,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147686976,[[3076.2,0.3248],[3076.0,0.15297484],[3075.9,6.50330381],[3075.7,0.9987],[3075.6,3.75757381]],[[3076.3,1.07],[3076.7,0.78905],[3076.8,0.501],[3077.1,3.2078],[3077.4,10.61543381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147687172,[[3076.2,2.80823381],[3075.9,4.01987],[3075.7,0.9987],[3075.6,3.75757381],[3075.5,0.1178052]],[[3076.3,1.07],[3076.5,3.2078],[3076.6,0.32475],[3076.7,0.4643],[3076.8,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147687373,[[3076.2,2.48343381],[3075.9,4.01987],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.1178052]],[[3076.5,4.2778],[3076.7,0.4643],[3076.8,0.501],[3080.6,0.33941313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147687374,[[3076.2,2.48343381],[3075.9,4.01987],[3075.7,0.9987],[3075.6,2.94543381],[3075.5,0.1178052]],[[3076.5,4.2778],[3076.7,0.4643],[3076.8,0.501],[3080.6,0.33941313],[3082.6,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147687670,[[3076.4,0.32477],[3076.3,0.467],[3076.2,2.48343381],[3076.0,0.81202],[3075.9,4.01987]],[[3076.5,4.2778],[3076.7,0.4643],[3077.1,0.501],[3080.6,0.33941313],[3082.6,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147687967,[[3075.9,5.69123381],[3075.6,0.462],[3075.4,0.81218],[3075.2,0.1493763],[3075.0,5.08216356]],[[3076.5,4.2778],[3076.7,0.4643],[3077.1,2.98443381],[3077.3,0.12023064],[3077.4,9.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147688168,[[3075.9,5.69123381],[3075.8,0.9611],[3075.6,0.462],[3075.4,0.81218],[3075.1,0.1493763]],[[3076.5,4.2778],[3076.7,0.4643],[3077.1,2.98443381],[3077.3,0.12023064],[3077.4,9.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147688471,[[3076.0,0.32481],[3075.9,5.69123381],[3075.8,0.9611],[3075.6,1.27415],[3075.4,0.81218]],[[3076.2,0.3248],[3076.5,4.2778],[3076.7,0.4643],[3076.8,0.81186],[3077.1,3.79621381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147688673,[[3076.0,0.32481],[3075.9,5.69123381],[3075.8,0.9611],[3075.6,0.462],[3075.4,0.81218]],[[3076.2,0.3248],[3076.5,4.2778],[3076.7,0.4643],[3076.8,0.81186],[3077.1,3.79621381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147688873,[[3076.0,0.32481],[3075.9,5.69123381],[3075.8,0.9611],[3075.6,0.462],[3075.5,0.81216]],[[3076.2,0.3248],[3076.5,4.2778],[3076.7,0.4643],[3077.1,3.79621381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147688874,[[3076.0,0.32481],[3075.9,5.69123381],[3075.8,0.9611],[3075.6,0.462],[3075.5,0.81216]],[[3076.1,0.32481],[3076.2,1.07],[3076.5,3.2078],[3076.6,0.81192],[3076.7,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147689168,[[3076.0,0.32481],[3075.9,5.69123381],[3075.8,0.9611],[3075.6,1.27414],[3074.0,27.76612549]],[[3076.1,0.32481],[3076.2,1.07],[3076.5,4.01973],[3076.7,1.27619],[3086.0,45.89146901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147689477,[[3075.9,6.01605381],[3075.8,0.9611],[3075.6,1.27414],[3075.0,0.44102152],[3074.9,1.7740063]],[[3076.0,0.32482],[3076.2,1.07],[3076.4,0.81196],[3076.5,4.48203],[3076.7,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147689671,[[3075.9,6.01605381],[3075.8,0.9611],[3075.6,1.27414],[3075.0,0.44102152],[3074.9,1.7740063]],[[3076.0,0.32482],[3076.2,1.07],[3076.4,1.27026],[3076.5,4.48203],[3076.7,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147689870,[[3075.9,2.80825381],[3075.8,0.9611],[3075.6,1.27414],[3075.5,3.2078],[3075.0,0.44102152]],[[3076.0,0.32482],[3076.2,1.07],[3076.4,0.4583],[3076.5,4.48203],[3076.7,1.27617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690069,[[3075.9,2.80825381],[3075.8,0.9611],[3075.6,0.462],[3075.5,3.2078],[3075.2,0.81224]],[[3076.0,0.32482],[3076.2,1.07],[3076.4,1.27025],[3076.5,4.48203],[3076.7,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690368,[[3075.9,2.48343381],[3075.8,1.28593],[3075.6,0.462],[3075.5,3.2078],[3075.2,0.81224]],[[3076.0,0.32482],[3076.2,1.07],[3076.3,0.81198],[3076.4,0.4583],[3076.5,4.48203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690574,[[3075.8,1.28593],[3075.6,2.94543381],[3075.5,3.2078],[3075.2,0.81224],[3075.0,0.32503835]],[[3075.9,0.32483],[3076.1,0.4876],[3076.3,0.81198],[3076.4,0.4583],[3076.5,4.48203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690774,[[3075.8,1.28593],[3075.6,2.94543381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,0.32503835]],[[3075.9,0.32483],[3076.1,0.4876],[3076.3,0.81198],[3076.4,0.4583],[3076.5,4.48203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690775,[[3075.8,1.28593],[3075.6,2.94543381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,0.32503835]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,0.4876],[3076.3,0.81198],[3076.4,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147690980,[[3075.8,1.28593],[3075.6,2.94543381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,0.32503835]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.3,0.81198],[3076.4,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147692572,[[3075.8,1.28593],[3075.6,2.94543381],[3075.2,0.81224],[3075.1,3.2078],[3075.0,0.32503835]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147692969,[[3075.8,0.4941],[3075.7,0.32484],[3075.6,2.48343381],[3075.2,0.81224],[3075.1,3.2078]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147693171,[[3075.8,0.4941],[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.2,0.81224]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147693379,[[3075.8,0.4941],[3075.6,2.48343381],[3075.5,0.4699],[3075.3,0.4718],[3075.2,0.81224]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147693771,[[3075.8,0.4941],[3075.6,2.48343381],[3075.5,0.4699],[3075.3,1.28402],[3075.2,0.81224]],[[3075.9,0.32483],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694078,[[3075.5,0.79477],[3075.3,2.95523381],[3075.0,0.81231],[3074.9,1.62463],[3074.6,0.16428373]],[[3075.6,0.32486],[3075.9,4.06327],[3076.0,1.07],[3076.1,4.50744],[3076.4,2.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694282,[[3075.5,0.79477],[3075.4,0.4713],[3075.3,2.95523381],[3075.1,4.02007],[3074.9,1.62463]],[[3075.6,0.32486],[3075.9,0.81207],[3076.0,1.07],[3076.1,4.50744],[3076.4,2.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694574,[[3075.5,0.79477],[3075.4,0.4713],[3075.3,2.95523381],[3075.1,4.02007]],[[3076.0,1.07],[3076.1,4.50744],[3076.4,2.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694575,[[3075.5,0.4699],[3075.4,0.4713],[3075.3,2.95523381],[3075.1,4.02007],[3074.4,2.95754589]],[[3076.0,1.07],[3076.1,4.50744],[3076.4,2.08219],[3080.8,17.9028868],[3087.3,47.52938888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694765,[[3075.8,0.32483],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.2835],[3075.3,1.28402]],[[3075.9,0.32484],[3076.0,1.07],[3076.1,3.6954],[3076.3,0.81198],[3076.4,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147694969,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,1.28402]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147695169,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,1.28402]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,3.6954],[3076.3,0.81198],[3078.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147695370,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.28349],[3075.3,1.28402]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,4.50743],[3076.3,0.81198],[3078.0,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147695675,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.28349],[3075.3,0.4718]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,3.6954],[3076.2,0.81201],[3076.3,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147696675,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.28349],[3075.3,0.4718]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,3.6954],[3076.3,0.81198],[3080.1,0.33945783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147696867,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.28349],[3075.3,0.4718]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,4.50743],[3076.3,0.81198],[3080.1,0.33945783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147697180,[[3075.7,0.32484],[3075.6,2.48343381],[3075.5,0.4699],[3075.4,1.28349],[3075.3,0.4718]],[[3075.8,0.32485],[3076.0,1.07],[3076.1,4.50743],[3076.3,0.81198],[3077.0,0.32506476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147697767,[[3075.6,2.48343381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,0.4718],[3073.5,40.03861619]],[[3076.0,1.07],[3076.1,4.50743],[3076.8,2.48343381],[3077.0,0.32506476],[3079.1,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147697970,[[3075.6,2.48343381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,0.4718],[3075.0,0.81229]],[[3075.7,0.32485],[3076.0,1.88206],[3076.1,4.50743],[3076.8,2.48343381],[3077.0,0.32506476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147698279,[[3075.6,2.80829381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,0.4718],[3075.2,0.81226]],[[3075.7,0.32485],[3076.0,1.88206],[3076.1,4.50743],[3076.4,2.08221],[3076.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147698466,[[3075.6,2.48343381],[3075.5,0.4699],[3075.4,0.4713],[3075.3,0.4718],[3073.9,12.70540891]],[[3075.7,0.32485],[3076.0,1.88206],[3076.1,4.50743],[3076.4,2.08221],[3076.8,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147698671,[[3075.5,0.4699],[3075.4,0.4713],[3075.3,2.95523381],[3074.8,0.81235],[3074.3,41.876]],[[3075.6,0.32486],[3075.7,3.2078],[3075.9,0.8121],[3076.0,1.88206],[3076.1,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147698879,[[3075.5,0.4699],[3075.4,0.4713],[3075.3,2.95523381],[3074.9,0.81233],[3074.8,0.81235]],[[3075.6,0.32486],[3075.7,3.2078],[3075.9,0.8121],[3076.0,1.88206],[3076.1,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699082,[[3075.5,0.4699],[3075.4,0.4713],[3075.3,3.28012381],[3074.9,0.81233],[3074.8,0.81235]],[[3075.6,0.32486],[3075.7,3.2078],[3075.9,0.8121],[3076.0,1.88206],[3076.1,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699272,[[3074.9,0.32493],[3074.7,2.48343381],[3074.5,0.81243]],[[3075.6,0.32486],[3075.7,3.2078],[3075.9,0.8121],[3076.0,1.88206],[3076.1,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699273,[[3074.9,0.32493],[3074.7,2.48343381],[3074.5,0.81243],[3074.3,1.62495],[3074.2,3.35687373]],[[3075.5,0.81218],[3075.6,3.2512],[3075.7,4.83208],[3075.9,2.48343381],[3076.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699473,[[3074.8,0.9644],[3074.5,0.4637],[3074.4,2.48343381],[3074.3,0.81247],[3074.2,3.2078]],[[3074.9,0.32493],[3075.2,4.02009],[3075.4,1.076],[3075.5,1.401],[3075.6,2.48343381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699771,[[3074.8,0.9644],[3074.6,0.34017],[3074.5,0.4637],[3074.4,2.48343381],[3074.3,0.81247]],[[3074.9,0.32493],[3075.2,4.02009],[3075.3,0.81225],[3075.4,1.076],[3075.5,3.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147699970,[[3074.8,0.9644],[3074.6,0.01521],[3074.5,0.4637],[3074.4,2.48343381],[3073.8,0.14907373]],[[3074.9,0.32493],[3075.2,4.02009],[3075.3,0.81225],[3075.4,1.076],[3075.5,3.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147700171,[[3074.8,0.9644],[3074.6,0.34017],[3074.5,0.4637],[3074.4,2.48343381],[3074.2,4.02031]],[[3074.9,0.32493],[3075.2,4.02009],[3075.3,0.81225],[3075.4,1.076],[3075.5,3.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147700375,[[3074.6,0.01521],[3074.4,2.48343381],[3074.2,3.2078],[3073.9,0.81259],[3073.8,0.1493446]],[[3075.2,3.2078],[3075.3,0.81225],[3075.4,1.076],[3075.5,1.401],[3075.8,1.62423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147700577,[[3074.6,0.01521],[3074.2,4.1949],[3074.1,2.48343381],[3073.8,0.6243446],[3073.7,0.81264]],[[3074.7,0.32495],[3074.8,3.2078],[3075.0,0.81234],[3075.1,0.81231],[3075.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147700877,[[3074.6,0.01521],[3074.2,4.1949],[3074.1,2.48343381],[3073.8,0.6243446],[3073.3,1.076]],[[3074.7,1.40095],[3074.8,3.2078],[3075.0,0.81234],[3075.1,0.81231],[3075.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701084,[[3074.6,0.01521],[3074.2,4.1949],[3074.1,2.48343381],[3074.0,0.32502],[3073.8,0.6243446]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701272,[[3074.6,0.01521],[3074.2,4.5199],[3074.1,2.48343381],[3073.8,1.4369546],[3073.3,2.70153]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701476,[[3074.6,0.01521],[3074.2,4.5199],[3074.1,2.48343381],[3073.8,1.28761],[3073.7,0.9619846]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701781,[[3074.6,0.01521],[3074.2,4.5199],[3074.1,2.48343381],[3073.8,1.28761],[3073.7,0.81264]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701976,[[3074.6,0.01521],[3074.2,4.51991],[3074.1,2.48343381],[3073.8,1.28761],[3073.7,0.81264]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147701977,[[3074.6,0.01521],[3074.2,4.51991],[3074.1,2.48343381],[3073.8,0.475],[3073.7,0.81264]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147702170,[[3074.6,0.01521],[3074.2,0.9871],[3074.1,2.48343381],[3074.0,0.32502],[3073.8,0.475]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147702582,[[3074.6,0.01521],[3074.2,0.9871],[3074.1,2.48343381],[3073.8,0.475],[3072.9,1.076]],[[3074.7,5.13055],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3075.1,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147702780,[[3074.2,0.9871],[3074.1,2.80844381],[3073.8,0.475],[3073.6,4.02046],[3072.9,8.69924535]],[[3074.7,4.8056],[3074.8,3.2078],[3074.9,0.4584],[3075.0,0.81234],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147702975,[[3074.2,1.31211],[3074.1,2.48343381],[3073.8,0.475],[3073.7,0.81264],[3073.6,3.2078]],[[3074.3,0.325],[3074.7,2.36522],[3074.8,3.2078],[3074.9,1.27076],[3078.6,16.62410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147703176,[[3074.2,0.9871],[3074.1,2.80844381],[3073.8,0.475],[3073.7,0.81264],[3073.6,3.2078]],[[3074.3,0.325],[3074.6,0.81243],[3074.7,2.36522],[3074.8,3.2078],[3074.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147703380,[[3074.2,0.9871],[3074.1,2.48343381],[3073.8,0.475],[3073.6,3.2078],[3073.0,42.42564]],[[3074.3,0.325],[3074.4,3.2078],[3074.6,0.81243],[3074.7,2.36522],[3074.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147703684,[[3074.2,0.9871],[3073.8,2.95843381],[3073.6,3.2078],[3073.4,0.81273],[3073.0,42.42564]],[[3074.3,0.325],[3074.4,3.2078],[3074.6,0.81243],[3074.7,2.36522],[3074.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147703882,[[3074.2,0.9871],[3073.9,0.32503],[3073.8,2.95843381],[3073.6,3.2078],[3073.4,0.81273]],[[3074.3,0.325],[3074.4,3.2078],[3074.6,0.81243],[3074.7,2.36522],[3074.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704083,[[3074.2,0.9871],[3073.8,2.95843381],[3073.6,3.2078],[3073.4,0.81273],[3073.3,0.14956517]],[[3074.3,0.325],[3074.4,3.2078],[3074.6,0.81243],[3074.7,2.36522],[3074.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704284,[[3074.2,0.9871],[3073.8,2.95843381],[3073.6,3.2078],[3073.4,1.13787403],[3073.2,2.63299898]],[[3074.3,0.325],[3074.4,3.2078],[3074.6,0.81243],[3074.7,2.36522],[3074.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704577,[[3073.8,3.28348381],[3073.6,3.2078],[3073.4,1.13787403],[3073.2,3.29622381],[3073.1,0.11838793]],[[3073.9,0.32504],[3074.3,0.81251],[3074.4,3.2078],[3074.6,0.81243],[3074.7,1.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704785,[[3073.8,2.95843381],[3073.7,0.9422],[3073.6,3.2078],[3073.4,0.32514403],[3073.2,3.29622381]],[[3073.9,0.32504],[3074.2,0.81254],[3074.3,0.81251],[3074.4,3.2078],[3074.7,1.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704977,[[3073.7,0.9422],[3073.6,3.53286],[3073.5,2.48343381],[3073.4,0.32514403],[3073.1,0.81279]],[[3074.2,0.81254],[3074.7,1.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147704978,[[3073.7,0.9422],[3073.6,3.53286],[3073.5,2.48343381],[3073.4,0.32514403],[3073.1,0.81279]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147705175,[[3073.7,0.9422],[3073.6,3.2078],[3073.5,2.48343381],[3073.4,0.32514403],[3073.3,0.4629]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147705377,[[3073.7,0.9422],[3073.6,3.2078],[3073.5,2.80851381],[3073.3,0.4629],[3072.9,0.81285]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147705579,[[3073.7,0.9422],[3073.6,3.53287],[3073.5,2.48343381],[3073.3,0.4629],[3073.0,40.91767782]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147705771,[[3073.7,0.9422],[3073.6,3.53287],[3073.5,2.48343381],[3073.3,0.4629],[3073.0,0.11767782]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147705971,[[3073.7,0.9422],[3073.6,3.2078],[3073.5,2.48343381],[3073.3,0.4629],[3073.0,0.11767782]],[[3073.8,0.32505],[3074.0,4.2838],[3074.1,0.81257],[3074.2,0.81254],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147706278,[[3073.7,0.9422],[3073.6,0.32507],[3073.5,2.48343381],[3073.3,0.4629],[3073.1,4.02059]],[[3073.8,0.32505],[3074.0,4.2838],[3074.2,0.81254],[3074.4,0.81247],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147706473,[[3073.7,0.9422],[3073.5,2.48343381],[3073.3,0.4629],[3073.1,4.02059],[3072.7,0.14946196]],[[3073.8,0.32505],[3074.0,4.2838],[3074.2,0.81254],[3074.4,0.81247],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147706678,[[3073.7,1.26726],[3073.5,2.48343381],[3073.3,0.4629],[3073.2,3.29620381],[3073.1,4.02059]],[[3073.8,0.32505],[3074.0,4.2838],[3074.2,0.81254],[3074.4,0.81247],[3074.7,2.96023381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147733902,[[3074.5,2.48343381],[3074.3,1.4523],[3074.2,0.81251],[3073.8,40.8]],[[3075.0,1.096],[3075.2,0.81227],[3075.4,3.666],[3091.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147772931,[[3075.8,0.5017],[3075.7,6.16123381],[3075.3,0.11758688],[3075.2,1.62452],[3075.0,5.08216356]],[[3076.3,1.102],[3076.4,0.5068],[3076.5,3.2078],[3076.7,0.81187],[3076.8,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147829085,[[3075.9,0.71998883],[3075.8,1.14083298],[3075.6,0.32486],[3075.4,0.62437186],[3075.3,1.14083298]],[[3076.0,0.43732393],[3076.1,3.666],[3076.2,0.9692],[3076.3,1.94998],[3076.4,0.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147894939,[[3077.5,1.14083298],[3077.4,0.2599],[3077.2,0.502],[3077.1,0.4862],[3076.2,2.23283298]],[[3077.6,0.32466],[3077.7,3.2078],[3077.8,2.90328],[3077.9,0.81156],[3078.1,1.64793298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147990816,[[3079.3,1.6571906],[3079.1,1.56672],[3079.0,0.81125],[3078.9,1.60123298],[3078.8,0.478]],[[3079.4,3.21628897],[3079.6,1.38544],[3079.7,0.4945],[3079.9,1.80973],[3080.0,0.81102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148036151,[[3079.8,1.76040947],[3079.7,0.61842],[3079.6,0.4657],[3079.4,0.4637],[3079.1,0.81122]],[[3079.9,0.3244],[3080.0,4.1661],[3080.1,1.30467],[3080.3,1.87093],[3080.4,1.14083298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148088182,[[3079.1,0.40935744],[3079.0,0.3245],[3078.8,0.9578],[3078.7,1.64663298],[3078.4,0.92720008]],[[3079.2,4.59028],[3079.4,1.14083298],[3079.5,0.4645],[3079.6,1.29972],[3079.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148155828,[[3079.6,0.2846],[3079.2,0.4873],[3079.1,0.4744],[3079.0,0.4767],[3078.4,0.8114]],[[3079.7,8.79493],[3079.8,2.28166596],[3079.9,0.81103],[3080.0,1.31361],[3080.2,1.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148218074,[[3078.2,0.02931],[3078.1,1.46542298],[3077.9,0.4888],[3077.8,3.6712],[3077.7,0.81159]],[[3078.3,0.32457],[3078.4,5.7339],[3078.6,1.95220298],[3078.8,0.81131],[3078.9,0.11682361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148279024,[[3081.4,2.78789946],[3081.3,3.2078],[3081.1,1.30098],[3081.0,1.31311],[3080.9,0.497]],[[3081.5,1.046],[3081.6,0.32423],[3081.8,1.4521],[3081.9,3.2078],[3082.0,0.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148304261,[[3080.7,0.32432],[3080.6,2.4639702],[3080.5,0.4851],[3080.4,1.78127],[3080.3,0.8109]],[[3080.8,3.2078],[3080.9,0.32431],[3081.0,1.045],[3081.1,0.4714],[3081.3,1.81886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148368791,[[3078.6,0.32453],[3078.4,4.1763],[3078.2,1.27635],[3078.1,0.81148],[3075.6,31.22094]],[[3078.7,0.32454],[3078.9,0.5011],[3079.0,1.29237],[3079.1,1.85424],[3079.2,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148454740,[[3083.7,3.2078],[3083.5,0.32402],[3083.2,2.46726124],[3083.1,0.81017],[3083.0,6.04664252]],[[3083.8,1.35999],[3084.1,1.27563],[3084.2,3.2078],[3084.3,0.80986],[3084.6,0.11510972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148473848,[[3082.2,0.47384766],[3082.1,2.46726124],[3081.9,1.30369],[3081.8,1.28771],[3081.7,0.65580468]],[[3082.3,1.036],[3082.5,0.4726],[3082.6,3.2078],[3082.8,1.77557],[3082.9,0.81024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148548092,[[3084.1,0.47225292],[3084.0,2.93806124],[3083.7,0.81001],[3083.6,0.4857],[3083.5,41.61005]],[[3084.2,0.81355],[3084.3,1.033],[3084.4,0.4701],[3084.5,1.29083],[3084.6,0.81997321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148611636,[[3085.2,1.86446538],[3085.0,1.29168],[3084.8,0.80972],[3084.7,40.8],[3084.6,8.89917944]],[[3085.3,1.82084],[3085.4,0.4795],[3085.5,0.4896],[3085.6,0.80953],[3085.7,4.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148648458,[[3085.7,0.15582144],[3085.5,0.32381],[3085.4,1.59541459],[3085.3,0.4616],[3084.9,0.96096241]],[[3085.8,4.5596],[3085.9,0.4687],[3086.0,0.80942],[3086.1,1.8004],[3086.3,2.75310459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148691477,[[3087.0,0.628917],[3086.7,0.4988],[3086.4,0.8093],[3086.3,3.707],[3086.2,0.80935]],[[3087.1,0.32366],[3087.2,4.7033],[3087.5,1.30973],[3087.7,8.102],[3087.9,1.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148727803,[[3086.1,0.73257198],[3086.0,0.5091],[3085.9,6.1535873],[3085.8,1.29315],[3085.7,0.80948]],[[3086.2,1.024],[3086.4,0.32373],[3086.6,3.7021],[3086.7,0.4726],[3086.8,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148776345,[[3087.6,0.15791606],[3087.5,0.8218],[3087.2,6.1317873],[3087.1,1.30961],[3086.9,0.96243391]],[[3087.7,0.32359],[3087.8,1.9837],[3088.0,3.2078],[3088.1,0.80889],[3088.2,0.80886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148850323,[[3088.0,1.61246091],[3087.9,0.4673],[3087.8,0.488],[3087.7,1.28416],[3087.6,0.80897]],[[3088.1,4.57034],[3088.2,0.4918],[3088.3,0.9326],[3088.4,0.80879],[3088.5,0.0072868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148871423,[[3088.0,0.56326176],[3087.9,0.32356],[3087.7,1.61092704],[3087.6,0.80898],[3087.5,0.9666]],[[3088.1,0.82265],[3088.3,0.9823],[3088.4,2.98023704],[3088.5,3.2150868],[3104.0,4.04075047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148933294,[[3087.6,0.4716],[3087.5,3.2078],[3087.4,2.45706162],[3087.3,40.8],[3086.7,0.98551754]],[[3088.3,0.9776],[3088.4,4.2938],[3088.5,2.45706162],[3088.6,0.4985],[3088.9,1.13252468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732148985423,[[3089.5,0.3234],[3089.4,40.8],[3089.3,2.45706162],[3089.2,0.4658],[3089.1,3.2078]],[[3089.8,1.97387],[3089.9,3.2078],[3090.2,0.4679],[3090.4,0.80827],[3094.2,0.16209617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149031747,[[3085.0,0.32387],[3084.9,0.15860296],[3084.6,0.25322728],[3084.5,0.80981],[3084.3,0.80986]],[[3085.1,1.223],[3085.2,3.6795],[3085.3,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149070075,[[3085.0,0.5009],[3084.7,0.4818],[3084.5,0.5101],[3084.4,0.80982],[3084.3,12.05898103]],[[3085.3,3.7132],[3085.4,1.266],[3085.5,1.28646],[3085.6,0.80954],[3087.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149095297,[[3083.4,0.32404],[3083.1,3.2078],[3082.9,1.28403],[3082.7,3.02375036],[3082.0,5.01757067]],[[3083.5,1.258],[3083.9,3.53179],[3084.2,0.9694],[3084.6,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149136727,[[3084.3,0.80986],[3084.2,1.0104],[3084.1,6.47651232],[3083.7,1.62001],[3083.5,13.35625144]],[[3084.9,3.2078],[3085.0,1.306],[3085.1,0.4847],[3085.3,2.45882232],[3104.0,3.21514465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149172455,[[3084.2,0.48316995],[3083.9,6.47690121],[3083.8,0.4927],[3083.7,1.79531],[3083.5,1.73573792]],[[3084.3,0.32395],[3084.6,0.5043],[3084.7,2.09177],[3084.8,4.01755],[3084.9,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149257813,[[3086.7,2.622145],[3086.2,0.97306467],[3086.1,3.697],[3085.9,0.4729],[3085.8,0.80947]],[[3086.8,0.32368],[3086.9,3.2078],[3087.1,1.29054],[3087.2,2.1201],[3087.5,2.11649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149305050,[[3088.9,0.48651836],[3088.8,2.45914121],[3088.6,1.76402],[3088.5,0.80874],[3088.4,3.2078]],[[3089.0,0.4944],[3089.1,0.32344],[3089.5,5.29731],[3089.6,0.80848],[3089.7,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149357496,[[3087.9,2.45914121],[3087.6,0.32359],[3087.2,0.15705392],[3087.1,0.8091],[3087.0,3.2078]],[[3088.4,3.2376],[3088.6,3.21527831],[3089.0,1.278],[3089.8,16.16887],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149394517,[[3086.2,3.71378121],[3086.1,0.4778],[3085.9,0.15684294],[3085.5,5.00722237],[3085.3,8.43900571]],[[3086.3,0.32373],[3086.7,0.80923],[3086.8,4.2016],[3086.9,1.7448],[3087.0,0.80918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149427834,[[3086.9,0.32366],[3086.8,2.45914121],[3086.6,0.80924],[3086.5,0.80926],[3086.4,0.15649686]],[[3087.0,0.32367],[3087.5,0.80902],[3087.6,3.2078],[3087.7,0.80897],[3088.0,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149459055,[[3085.1,4.59521458],[3085.0,0.4648],[3084.9,3.7147],[3084.8,41.305],[3084.2,1.248]],[[3085.2,0.32385],[3085.6,0.5065],[3085.7,0.8095],[3085.8,1.247],[3085.9,4.49887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149519301,[[3086.3,3.20028393],[3086.0,0.8094],[3085.9,4.48243],[3085.8,0.4818],[3085.6,2.10582]],[[3086.4,0.475],[3086.5,3.2078],[3086.6,0.32371],[3086.7,0.4865],[3086.8,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149609458,[[3087.4,41.28329668],[3087.3,0.4708],[3087.2,2.45914121],[3087.1,3.2078],[3087.0,1.29734]],[[3087.5,0.32361],[3087.8,3.2078],[3087.9,1.82944],[3088.0,1.584],[3088.3,1.61765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149629184,[[3087.0,0.4693],[3086.7,2.78283121],[3086.6,0.996],[3086.4,3.2078],[3086.1,0.92636333]],[[3087.1,3.53146],[3087.2,1.5977],[3087.4,1.28846],[3087.5,0.4909],[3087.9,2.78307821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149697424,[[3088.9,2.61755034],[3088.7,4.2177],[3088.5,0.80874],[3088.4,0.4681],[3088.3,0.80879]],[[3089.0,0.32345],[3089.1,1.5825],[3089.2,0.80858],[3089.4,0.80854],[3089.5,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149764276,[[3088.7,0.4954],[3088.4,2.92364121],[3088.3,0.499],[3088.2,0.80883],[3087.0,8.14973562]],[[3088.8,0.32347],[3089.1,1.90395],[3089.2,4.9925],[3089.5,1.61702],[3089.7,4.07607121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149785277,[[3088.4,0.57660942],[3088.3,1.4637],[3088.2,2.45914121],[3088.1,0.80885],[3088.0,0.80888]],[[3088.5,0.32351],[3088.7,2.0598],[3088.8,3.2078],[3088.9,0.80867],[3089.0,1.31634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149879669,[[3088.9,1.28908243],[3088.6,0.4662],[3088.5,0.9605],[3088.4,40.8],[3088.3,3.32638243]],[[3089.0,3.53125],[3089.2,1.89159],[3089.3,0.5115],[3089.4,0.80853],[3089.5,2.09226856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149940808,[[3090.1,0.32333],[3090.0,2.44975584],[3089.9,0.4892],[3089.8,4.52311],[3089.7,0.59055919]],[[3090.2,0.32333],[3090.3,0.472],[3090.5,4.01606],[3090.6,2.90103],[3101.4,42.32802126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732149967042,[[3087.2,2.44975584],[3087.0,0.32366],[3086.9,0.4818],[3086.8,40.8],[3086.7,3.2078]],[[3087.3,0.32363],[3087.4,0.4944],[3087.5,1.5855],[3087.6,4.01681],[3087.8,0.80895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150007966,[[3088.8,2.77321584],[3088.6,3.2078],[3088.4,0.5038],[3088.3,1.31389],[3086.0,7.77]],[[3089.0,0.32346],[3089.1,1.076],[3089.2,0.5077],[3089.4,0.9992],[3089.5,4.01632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150091319,[[3091.5,0.32318],[3091.4,0.5091],[3091.3,2.44975584],[3091.2,3.2078],[3091.1,0.80806]],[[3091.6,0.32319],[3091.7,1.078],[3091.9,4.01568],[3092.0,0.80785],[3092.2,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150097524,[[3091.3,0.1628871],[3091.1,0.4863],[3091.0,3.27578584],[3090.8,3.7058],[3090.7,40.95565964]],[[3091.4,0.3232],[3091.5,3.2078],[3091.6,0.32319],[3091.7,2.36603],[3091.8,0.9787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150150361,[[3090.9,2.44842448],[3090.8,3.2078],[3090.7,1.14867558],[3090.6,40.8],[3090.2,7.50258589]],[[3091.5,8.3232],[3091.7,0.5063],[3091.9,3.37922448],[3092.0,1.61573],[3100.6,37.54982893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150241235,[[3088.6,0.15791875],[3088.5,0.3235],[3088.4,3.2078],[3088.3,2.44842448],[3088.0,0.80888]],[[3088.7,0.32348],[3089.0,1.29654],[3089.1,0.80862],[3089.3,4.2978],[3089.4,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150283866,[[3088.9,3.2078],[3088.8,3.43832448],[3088.6,42.09822],[3088.5,0.80876]],[[3089.1,0.32344],[3089.5,1.2845],[3089.6,4.7825],[3089.8,0.80844],[3090.1,2.44842448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150344398,[[3088.4,1.61329004],[3088.1,5.9797137],[3088.0,11.53215055],[3087.9,2.05796569],[3087.8,10.0206274]],[[3088.5,0.3235],[3088.8,5.0885],[3088.9,0.475],[3089.0,2.40337779],[3089.2,1.61718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150388025,[[3088.7,0.15849117],[3088.5,1.45481718],[3088.4,3.7151],[3088.3,0.4778],[3087.7,48.63898521]],[[3088.8,0.32347],[3088.9,3.2078],[3089.0,0.80863],[3089.1,3.42843718],[3089.2,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150471382,[[3084.4,0.5022],[3084.2,0.4798],[3084.1,3.7078],[3083.9,2.45713938],[3083.5,0.92605119]],[[3084.5,1.39292],[3084.9,4.01753],[3085.0,0.80968],[3085.1,2.45713938],[3085.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150492589,[[3085.2,3.36382522],[3085.0,0.32386],[3084.9,0.5079],[3084.6,0.5105],[3084.5,0.1171215]],[[3085.3,0.32384],[3085.4,1.069],[3085.8,1.27969],[3085.9,4.99235],[3086.0,2.45713938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150552125,[[3083.8,0.16734211],[3083.4,3.53184],[3083.1,0.9341],[3083.0,3.38763367]],[[3083.9,0.32398],[3084.1,3.2078],[3084.2,2.93859732],[3084.3,2.08214],[3084.4,1.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150593145,[[3083.0,0.15732306],[3082.8,3.53189],[3082.6,2.10894442],[3082.4,5.0103137],[3082.3,0.81037]],[[3083.1,0.32407],[3083.3,3.67724442],[3083.5,4.01789],[3083.7,0.81004],[3085.2,16.19275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150641688,[[3082.6,1.61124442],[3082.5,0.5108],[3082.4,3.53193],[3082.1,5.07294787],[3082.0,8.41949058]],[[3082.7,0.32411],[3083.1,0.81018],[3083.2,1.4353],[3083.3,2.19994442],[3083.4,0.81012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150730447,[[3081.5,0.4702],[3081.4,1.29554],[3081.3,40.8],[3081.2,5.08099023],[3081.1,7.62148535]],[[3081.6,0.32423],[3081.7,0.4933],[3081.8,1.062],[3081.9,0.4851],[3082.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150794084,[[3081.5,1.64914208],[3081.2,0.32426],[3081.1,46.37509023],[3081.0,8.09618535],[3080.4,0.81086]],[[3081.6,4.04433],[3081.9,0.9584],[3082.0,1.62096],[3082.1,2.19794208],[3082.5,1.13694208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150818707,[[3082.2,6.14386135],[3082.0,0.4753],[3081.9,1.29776093],[3081.6,2.46076135],[3081.3,1.86964]],[[3082.3,0.32415],[3082.7,1.059],[3082.8,4.95388],[3082.9,0.81023],[3083.1,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150871245,[[3082.3,0.2027],[3082.2,2.78489135],[3082.1,0.4799],[3081.9,9.28199023],[3080.8,0.32428365]],[[3082.4,1.38811],[3082.7,0.4676],[3082.8,4.5051],[3082.9,1.27585],[3083.2,0.11798295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150949490,[[3083.9,4.28666401],[3083.8,0.32396],[3083.6,2.92126135],[3083.4,40.8],[3083.2,0.81005]],[[3084.0,0.32394],[3084.4,1.81298],[3084.5,1.1],[3084.6,0.80971],[3084.7,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732150959501,[[3083.3,0.4795],[3083.2,0.4608],[3083.1,0.32403],[3083.0,2.46076135],[3082.9,41.2859]],[[3083.4,0.324],[3083.7,1.5948],[3083.8,3.2078],[3083.9,1.31831],[3084.0,0.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151030437,[[3082.3,0.42580853],[3082.2,0.78843],[3082.1,0.4693],[3081.9,0.15704676],[3081.8,3.11560811]],[[3082.4,0.32411],[3082.6,4.3118],[3082.7,0.5035],[3082.8,1.31318],[3082.9,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151051748,[[3081.6,0.1619758],[3081.3,0.5007],[3081.2,0.5021],[3081.1,45.86343098],[3081.0,8.22458661]],[[3081.7,0.32418],[3081.8,3.2078],[3082.1,2.72474],[3082.2,2.97156135],[3082.3,1.10843087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151142531,[[3083.1,0.32404],[3082.9,0.4906],[3082.8,2.46161059],[3082.7,0.4926],[3082.6,4.01801]],[[3083.2,1.38603],[3083.8,4.82764],[3083.9,0.5016],[3084.1,0.80985],[3092.3,4.87480515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151202082,[[3083.8,0.81296],[3083.7,2.45965654],[3083.6,1.0021],[3083.4,3.2078],[3083.3,0.81002]],[[3083.9,1.5355],[3084.0,0.32394],[3084.2,3.2078],[3084.4,0.4789],[3085.1,1.61916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151238794,[[3086.8,2.45965654],[3086.7,3.2078],[3086.6,0.32366],[3086.0,0.80932],[3085.8,0.80938]],[[3086.9,0.32364],[3087.5,1.058],[3087.6,4.01672],[3087.8,0.80887],[3087.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151309247,[[3086.7,0.32366],[3086.6,2.45965654],[3086.3,3.2078],[3086.2,0.5091],[3086.1,1.30009]],[[3086.8,3.53146],[3086.9,1.058],[3087.1,0.4666],[3103.0,4.04010993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151338165,[[3086.7,1.22118337],[3086.4,2.45538038],[3086.3,3.2078],[3086.2,1.28756],[3086.0,5.88420099]],[[3086.8,4.60945],[3087.1,0.4717],[3087.2,0.4852],[3087.3,0.80902],[3087.4,1.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151400718,[[3084.9,0.4613],[3084.8,0.4941],[3084.6,0.479],[3084.3,43.25851443],[3084.2,3.2078]],[[3085.0,1.38184],[3085.1,3.2078],[3085.3,0.5026],[3085.5,0.80947],[3085.8,2.45851443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151434437,[[3084.0,0.4958],[3083.7,0.4807],[3083.6,5.39886099],[3083.4,10.07083592],[3083.3,10.14976199]],[[3084.4,1.12],[3084.5,0.80973],[3084.7,6.47601443],[3089.6,0.38831235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151478477,[[3083.3,6.09443706],[3083.2,8.42844149],[3083.1,3.2078],[3083.0,10.14976199],[3082.8,15.14571692]],[[3083.4,0.324],[3083.6,0.4707],[3083.9,0.80989],[3084.0,3.5376],[3084.1,1.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151553127,[[3082.1,3.2078],[3082.0,2.45851443],[3081.8,1.4775],[3081.3,0.81055]],[[3082.8,1.06],[3082.9,4.28650041],[3083.1,0.8101],[3083.3,3.26856443],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151609052,[[3084.9,2.45851443],[3084.6,0.4793],[3084.4,3.2078],[3084.3,0.4712],[3083.7,5.0970449]],[[3085.1,1.06],[3085.2,3.6862],[3085.6,1.0119],[3085.9,3.59216122],[3086.4,8.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151628969,[[3086.3,2.45851443],[3086.2,3.2078],[3086.1,0.78992],[3085.5,0.80946],[3085.4,40.8]],[[3086.4,0.32369],[3086.8,3.24],[3086.9,0.80911],[3087.1,3.2078],[3087.2,1.86803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151703012,[[3085.3,0.15688277],[3085.2,3.6821],[3084.9,0.9905],[3084.8,7.5355695],[3084.6,7.56431699]],[[3085.4,1.40979],[3085.8,4.01721],[3085.9,0.80939],[3086.0,3.44811443],[3086.1,0.32404827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151716324,[[3085.1,3.53163],[3084.9,0.4683],[3084.7,0.482]],[[3086.0,2.94911443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151783066,[[3086.1,3.2078],[3086.0,1.13399228],[3085.8,0.9981],[3085.7,0.4742],[3085.4,0.80947]],[[3086.2,0.32371],[3086.4,1.059],[3086.6,0.5058],[3086.7,5.15097228],[3087.0,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151855424,[[3086.0,2.61133915],[3085.9,3.2078],[3085.7,1.4624],[3085.3,41.6095],[3085.1,0.80956]],[[3086.1,0.32372],[3086.4,1.056],[3086.5,1.27502],[3086.6,1.30338],[3086.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151887225,[[3085.9,5.66442392],[3085.6,0.4787],[3085.4,0.934],[3085.3,40.8],[3085.2,8.35778321]],[[3086.0,0.32373],[3086.1,1.056],[3086.2,0.5027],[3086.3,0.80927],[3086.5,0.80921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732151979206,[[3087.5,1.13264062],[3087.4,0.32358],[3087.3,1.432],[3087.0,4.34044062],[3086.7,6.06410559]],[[3087.7,4.2578],[3087.9,0.32354],[3088.1,1.59574062],[3088.5,1.24803855],[3088.8,1.94125062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152044341,[[3089.5,1.13165166],[3089.1,1.7758],[3089.0,3.2078],[3088.8,1.13165166],[3088.5,0.80866]],[[3089.6,4.57615],[3089.8,1.4456],[3089.9,0.80832],[3090.1,0.80826],[3090.2,1.13165166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152087762,[[3090.1,1.13165166],[3089.9,0.957],[3089.8,3.2078],[3089.7,1.13165166]],[[3090.2,1.36629],[3090.4,3.2078],[3090.7,0.47],[3090.8,9.8326],[3090.9,1.93973166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152129703,[[3091.2,1.45484166],[3091.0,0.9738],[3090.9,3.2078],[3090.8,0.4642],[3090.6,1.93976166]],[[3091.3,0.00823153],[3091.4,0.32317],[3091.6,0.5012],[3091.7,0.4745],[3091.8,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152186922,[[3094.1,0.15729628],[3093.9,2.44496294],[3093.8,3.6806],[3093.7,6.05522929],[3093.5,7.63744393]],[[3094.2,1.5176],[3094.3,3.6768],[3094.7,0.5108],[3094.8,0.80704],[3095.1,3.25193294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152231879,[[3096.5,0.46333972],[3096.3,6.2082453],[3096.1,0.4876],[3096.0,0.4934],[3095.8,0.4883]],[[3096.8,0.32261],[3096.9,1.213],[3097.3,3.2078],[3097.5,1.27423],[3098.1,3.11900993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152268795,[[3097.1,3.2078],[3096.8,0.4881],[3096.6,0.32265],[3096.5,0.966],[3096.4,2.99857582]],[[3097.2,0.3226],[3097.3,0.4844],[3097.4,1.634],[3097.6,0.80639],[3097.7,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152307730,[[3098.1,1.4873],[3097.7,3.2078],[3097.3,3.00254542],[3097.2,0.80648],[3096.9,0.80654]],[[3098.9,2.22405],[3099.0,6.70334542],[3099.1,2.14103264],[3099.3,8.073],[3099.8,0.44071246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152385779,[[3093.0,0.32303],[3092.9,4.1877],[3092.8,0.4821],[3092.4,3.24940199],[3091.9,8.72206345]],[[3093.1,0.32302],[3093.6,2.91348199],[3093.7,1.27921],[3093.8,0.4776],[3093.9,2.02636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152389776,[[3093.1,0.32302],[3092.9,4.1877],[3092.8,0.4821],[3092.4,2.44168199],[3092.2,0.80777]],[[3093.2,0.32301],[3093.7,0.4718],[3093.8,1.285],[3093.9,4.46804199],[3094.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152456523,[[3092.9,0.80274],[3092.8,0.5027],[3092.7,3.7003],[3092.3,0.80777],[3092.2,2.44168199]],[[3093.3,1.172],[3093.5,0.5055],[3093.6,2.44168199],[3093.7,0.80743],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152528755,[[3097.3,3.2078],[3097.1,0.9754],[3097.0,2.43855993],[3096.9,0.80656],[3096.7,0.5098]],[[3097.5,0.32256],[3098.0,0.80628],[3098.1,0.5043],[3098.2,3.2078],[3098.3,1.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152540157,[[3097.3,3.06609094],[3097.0,2.43855993],[3096.7,0.5098],[3096.6,0.9689],[3096.0,49.46842033]],[[3097.4,0.32257],[3097.6,0.5044],[3097.7,1.188],[3097.8,0.80635],[3098.0,0.80628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152612900,[[3095.6,3.2078],[3095.5,0.32276],[3095.1,1.75254],[3094.9,0.4658],[3094.8,44.04564993]],[[3095.7,0.32275],[3096.3,0.80673],[3096.5,0.80669],[3096.8,4.821],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152681445,[[3095.8,1.0062],[3095.7,3.2078],[3095.5,0.5029],[3095.4,2.43855993],[3095.2,0.807]],[[3096.0,0.32273],[3096.4,3.41105993],[3096.6,0.80667],[3096.7,0.80663],[3111.9,7.22925787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152711662,[[3095.8,0.47993654],[3095.7,3.7035],[3095.3,0.80696],[3095.2,0.9372],[3093.1,22.65136739]],[[3095.9,0.32273],[3096.3,1.662],[3096.4,4.21777993],[3096.5,3.2078],[3096.6,0.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152764213,[[3097.2,3.2078],[3096.5,0.80667],[3096.3,1.53444354]],[[3098.0,1.154],[3098.4,4.014],[3098.5,0.974],[3098.6,2.43855993],[3098.7,0.80611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152801833,[[3096.2,0.3227],[3096.1,3.6725],[3096.0,3.38045993],[3095.5,0.80693],[3095.3,0.12036467]],[[3096.4,0.32268],[3096.7,0.4828],[3096.8,1.185],[3096.9,0.4959],[3097.0,0.80655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152893906,[[3093.9,3.2078],[3093.8,40.8],[3093.5,1.77697],[3093.4,2.43855993],[3092.5,4.87669]],[[3094.0,0.32293],[3094.3,1.095],[3094.4,0.4688],[3094.5,4.015],[3094.7,0.80714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152927539,[[3094.9,3.2078],[3094.7,2.94235993],[3094.6,1.79975],[3093.2,5.05561278]],[[3095.3,0.3228],[3095.4,1.084],[3095.5,0.996],[3095.8,1.61232002],[3096.1,4.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732152995475,[[3095.4,0.78457],[3095.3,3.2078],[3095.1,0.4612],[3095.0,2.43855993],[3094.7,0.66813327]],[[3095.6,0.32276],[3095.8,1.083],[3095.9,0.4747],[3096.0,0.5034],[3096.1,4.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153049724,[[3092.1,3.7077],[3092.0,0.504],[3091.9,3.26649993],[3091.1,1.13131754],[3090.3,0.47351308]],[[3092.2,0.32311],[3092.4,1.083],[3092.6,1.80561],[3092.7,0.80768],[3092.9,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153098650,[[3089.0,0.4819],[3088.9,0.4993],[3088.8,5.64635993],[3088.7,0.4602],[3088.6,40.8]],[[3089.1,1.081],[3089.8,2.23473],[3090.0,4.01619],[3090.1,2.43855993],[3102.3,0.84405636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153135087,[[3089.6,0.4653],[3089.5,3.6785],[3089.3,2.43855993],[3089.2,0.4656],[3088.5,5.37923631]],[[3090.1,1.081],[3090.5,2.28184],[3090.6,2.43855993],[3090.8,0.11808168],[3090.9,1.93992353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153196728,[[3086.4,0.4668],[3086.3,1.29623],[3086.1,3.2078],[3086.0,2.43855993],[3085.6,5.05561278]],[[3086.5,0.32371],[3086.7,0.9603],[3087.0,5.09697],[3087.2,3.57158069],[3087.6,4.4982377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153265759,[[3089.2,0.5083],[3089.0,3.7135],[3088.9,0.4829],[3088.8,2.43855993]],[[3089.7,1.5703],[3089.8,3.6998],[3089.9,0.8084],[3090.3,3.24685993],[3091.8,19.39315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153317608,[[3089.0,0.32345],[3088.8,5.64635993],[3088.7,0.8087],[3088.6,0.9937],[3088.5,1.27364]],[[3089.3,0.4787],[3089.5,0.8165],[3089.7,0.4784],[3089.8,3.2078],[3090.0,0.80839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153323024,[[3089.1,2.76199993],[3088.8,3.2078],[3088.7,1.27879],[3088.6,0.9937],[3088.5,0.96734763]],[[3089.2,1.075],[3089.3,0.4787],[3089.4,0.32341],[3089.5,0.4931],[3089.7,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153380359,[[3092.8,3.2078],[3092.7,0.4655],[3092.6,3.23312993],[3092.1,0.4868],[3091.7,0.96850984]],[[3092.9,0.32304],[3093.4,5.08728],[3093.6,0.9521],[3093.7,1.28592],[3093.8,2.43855993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153485146,[[3089.1,3.365705],[3089.0,1.30304],[3088.9,41.2905],[3088.8,2.43855993],[3088.5,0.96734763]],[[3089.2,0.32343],[3089.5,0.967],[3089.6,0.5028],[3089.7,0.80847],[3100.0,2.0208194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153537376,[[3089.8,5.67535993],[3089.6,4.1904],[3089.5,0.80849],[3089.3,0.4805],[3088.8,7.48923871]],[[3090.5,1.064],[3090.8,0.80818],[3090.9,0.80814],[3091.0,0.3236204],[3091.2,8.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153573602,[[3091.3,0.32321],[3091.2,3.2078],[3090.7,0.80818],[3090.4,0.80825],[3090.2,1.063]],[[3091.5,0.32319],[3092.1,0.80782],[3092.3,9.9095],[3092.6,2.43855993],[3092.8,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153621621,[[3091.7,2.43855993],[3091.6,3.2078],[3091.4,0.5008],[3091.3,0.80803],[3091.1,0.11920797]],[[3092.3,3.2078],[3092.4,0.4696],[3092.9,3.24617993],[3093.0,0.32348326],[3093.2,0.80754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153672174,[[3091.6,3.2078],[3091.5,3.41295993],[3091.4,0.464],[3091.0,0.80809]],[[3091.7,0.32317],[3092.2,2.3332],[3092.3,3.6874],[3092.5,1.28704],[3092.6,2.43855993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153710207,[[3089.3,3.6907],[3089.0,1.28345],[3088.9,2.43855993],[3088.4,1.08621893],[3087.9,5.04786438]],[[3089.4,0.32341],[3089.5,1.062],[3089.7,0.986],[3089.8,4.01623],[3090.0,3.24693993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153791856,[[3086.2,3.2078],[3086.1,1.28737],[3086.0,0.9609],[3085.9,2.43855993],[3085.8,0.80946]],[[3086.4,1.061],[3086.9,0.4805],[3087.0,0.502],[3087.2,2.43855993],[3087.3,4.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153855326,[[3087.9,3.2078],[3087.8,2.43855993],[3087.6,0.9828],[3087.1,1.61825],[3086.4,10.46378056]],[[3088.6,3.2078],[3088.8,0.80869],[3089.0,0.80864],[3089.2,2.43855993],[3112.3,161.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153872040,[[3089.6,5.64635993],[3089.2,1.4589],[3089.1,0.8086],[3088.9,0.1188987],[3086.5,38.85291336]],[[3090.0,1.37935],[3090.3,3.2078],[3090.4,3.64359153],[3090.7,1.316],[3090.9,0.92432431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153950902,[[3085.9,0.4701],[3085.7,3.53159],[3085.5,0.4787],[3085.4,2.43855993],[3084.7,6.10422063]],[[3086.0,0.32376],[3086.2,1.053],[3086.3,3.2078],[3086.5,0.80929],[3086.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732153982522,[[3084.8,44.0078],[3084.6,0.4781],[3084.5,1.28242],[3084.4,2.43855993],[3084.1,5.05122063]],[[3084.9,0.32388],[3085.1,1.053],[3085.2,1.76814],[3085.3,0.8096],[3085.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154049250,[[3084.7,3.36655603],[3084.5,0.9768],[3084.4,40.8],[3084.3,2.91485993],[3084.0,0.80992]],[[3084.8,0.3239],[3085.2,1.30163],[3085.3,0.4924],[3085.4,5.06838],[3085.5,2.43855993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154127105,[[3087.5,3.2078],[3087.3,2.45589546],[3087.1,1.28232],[3087.0,0.4907],[3086.9,0.5096]],[[3088.1,4.1602],[3088.3,8.101],[3088.4,0.2572],[3088.5,2.45589546],[3088.8,0.32408712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154133420,[[3087.6,0.5047],[3087.5,3.5314],[3087.3,2.45589546],[3087.2,0.9933],[3086.4,2.77970239]],[[3087.7,0.32359],[3087.8,0.01215],[3087.9,1.047],[3088.1,0.9647],[3088.6,1.18418205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154187634,[[3085.2,0.32385],[3085.1,0.4647],[3085.0,2.4571077],[3084.8,0.4968],[3084.7,0.80975]],[[3085.5,0.32382],[3085.6,3.7161],[3085.8,1.045],[3086.0,0.80942],[3086.2,0.80937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154236487,[[3084.0,0.15837265],[3083.9,1.0124],[3083.8,0.81359],[3083.7,2.45875479],[3083.6,0.00954948]],[[3084.1,1.97113038],[3084.2,3.2078],[3084.3,0.4842],[3084.4,0.9505],[3084.5,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154277117,[[3082.4,0.32414],[3082.3,0.4929],[3082.2,0.489],[3081.9,5.66655479],[3081.5,0.81059]],[[3082.7,3.17999181],[3082.8,0.9442],[3083.0,0.4976],[3083.1,0.81018],[3083.2,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154368496,[[3082.5,0.01097491],[3082.4,0.32414],[3082.1,0.4648],[3081.9,0.81049],[3081.7,3.27339217]],[[3082.6,3.2078],[3082.8,1.039],[3082.9,2.46286217],[3083.2,0.11811247],[3083.6,0.81005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154410117,[[3080.9,0.477],[3080.7,0.498],[3080.5,2.92756217],[3080.3,4.01869],[3079.7,49.01225384]],[[3081.3,0.5101],[3081.4,4.2458],[3081.5,1.3037],[3081.6,2.46286217],[3081.8,0.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154452942,[[3080.4,0.00605858],[3080.3,0.9918],[3080.1,5.67288702],[3080.0,10.0],[3079.8,5.06331908]],[[3080.5,3.2078],[3080.7,0.4634],[3080.8,1.007],[3081.0,1.037],[3081.4,2.46508702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154491274,[[3076.5,0.4756],[3076.4,0.4632],[3076.3,1.28966],[3076.1,4.0198],[3075.9,5.06331908]],[[3077.0,3.2078],[3077.1,0.4706],[3077.2,3.50308702],[3078.2,0.86156],[3094.0,3.98579085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154517393,[[3076.0,0.48318079],[3075.6,5.52511908],[3075.4,10.87224564],[3075.3,3.2078],[3075.2,0.49]],[[3076.1,3.2078],[3076.2,0.3248],[3076.4,1.5227],[3076.6,2.46508702],[3076.7,0.58477578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154562125,[[3074.0,0.15786608],[3073.9,0.4726],[3073.8,0.4709],[3073.7,0.5013],[3073.6,3.2078]],[[3074.5,1.082],[3074.7,3.2078],[3074.8,3.04750826],[3074.9,0.81235],[3076.3,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154595038,[[3073.2,0.4768],[3073.1,0.4708],[3073.0,3.54822979],[3072.9,3.2078],[3072.5,0.81287]],[[3073.7,4.3478],[3073.8,0.4856],[3074.2,0.4657],[3074.5,0.81237],[3074.6,3.16399136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154647687,[[3071.9,0.32521],[3071.8,4.2041],[3071.6,2.47760862],[3071.5,0.4657],[3071.3,0.8132]],[[3072.2,0.32519],[3072.4,1.195],[3072.7,5.68540862],[3072.8,0.4847],[3073.1,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154711324,[[3072.5,1.11725081],[3072.3,3.7168],[3072.1,2.47448452],[3071.9,5.09322661],[3071.8,40.8]],[[3072.6,0.32514],[3073.1,3.2078],[3073.3,1.2982],[3073.5,1.7691],[3073.7,2.59461109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154736452,[[3071.3,0.9552],[3071.2,3.53308],[3071.1,2.96498452],[3070.6,5.90661661],[3070.3,10.99990322]],[[3071.5,0.32526],[3072.1,2.08301],[3072.2,3.32875392],[3072.3,0.81296],[3072.4,1.33760493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154791987,[[3069.7,1.476],[3069.6,3.2078],[3069.2,0.81376],[3069.0,2.47448452],[3068.6,6.83948104]],[[3070.0,1.223],[3070.3,2.47448452],[3070.4,3.2078],[3070.5,0.9619],[3070.8,0.93260797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154804993,[[3071.7,0.4643],[3071.3,6.15858452],[3071.0,0.81328],[3070.6,5.69477701],[3070.3,50.98645322]],[[3072.2,0.32519],[3072.3,1.189],[3072.5,13.82628452],[3072.9,0.81281],[3073.6,3.45710507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154867374,[[3068.6,3.6717],[3068.5,0.5095],[3068.3,0.5048],[3068.1,5.09322661],[3068.0,0.81408]],[[3069.4,1.261],[3069.6,3.05342652],[3069.7,0.81365],[3069.8,3.2078],[3095.7,3.96524484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154898195,[[3068.6,0.4634],[3068.3,0.8115],[3068.2,0.4825],[3068.1,3.2078],[3068.0,2.48502954]],[[3068.7,0.32556],[3069.0,3.29884954],[3069.1,1.226],[3069.2,3.6937],[3069.3,1.43862194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154937629,[[3070.7,0.4885],[3070.6,0.32535],[3070.4,0.9575],[3070.3,6.18714369],[3070.1,0.8135]],[[3070.9,0.32532],[3071.2,4.8982],[3071.5,1.29258],[3071.8,8.147],[3096.0,7.16810253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732154978165,[[3067.3,3.2078],[3067.1,0.5011],[3067.0,40.8],[3066.9,4.18337635],[3066.4,1.264]],[[3068.1,3.2078],[3068.5,3.67117635],[3081.3,35.41626702],[3081.4,2.01799756],[3087.1,3.17454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155050506,[[3067.5,0.475],[3067.4,0.4939],[3067.3,3.2078],[3066.8,3.67268069],[3066.4,5.21439342]],[[3067.7,0.32567],[3067.8,1.159],[3068.0,3.2078],[3068.2,0.476],[3068.5,0.9333845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155057512,[[3067.7,3.2078],[3067.5,0.475],[3067.4,0.4939],[3067.3,0.3257],[3066.8,4.14358069]],[[3067.8,0.32565],[3068.2,1.97305],[3068.4,7.69446069],[3068.8,1.62776],[3074.2,1.58035223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155116961,[[3065.3,0.32591],[3065.0,0.9469],[3064.9,0.5117],[3064.8,8.28895158],[3064.6,8.43671737]],[[3065.7,1.184],[3065.9,6.88048069],[3066.0,0.32634306],[3066.2,0.93402148],[3070.7,0.38608148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155160694,[[3065.4,0.4939],[3065.3,3.2078],[3065.2,3.99860069],[3065.1,0.5129],[3065.0,10.0]],[[3065.5,0.3259],[3066.0,0.81464],[3066.1,0.81459],[3066.2,3.2078],[3066.3,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155187093,[[3063.9,0.32607],[3063.6,0.4691],[3063.5,3.67268069],[3063.4,3.2078],[3063.3,1.32273]],[[3064.0,0.32606],[3064.4,3.2078],[3064.5,1.239],[3064.6,0.81501],[3064.8,0.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155239633,[[3063.9,0.5127],[3063.6,3.67632074],[3063.5,4.1617],[3063.2,40.8]],[[3064.8,1.39264907],[3064.9,3.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155269767,[[3064.3,3.7459],[3064.2,3.2078],[3063.9,0.81516],[3063.8,3.68082571],[3063.7,0.81523]],[[3064.9,1.32],[3065.2,3.7211],[3065.4,3.68082571],[3066.1,8.158],[3066.6,1.62894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155319708,[[3068.1,1.4628],[3068.0,3.2078],[3067.9,3.67268566],[3067.7,0.81416],[3067.3,0.16551317]],[[3068.8,1.7374],[3069.0,3.2078],[3069.4,3.67268566],[3069.5,0.81369],[3069.7,8.48113445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155344119,[[3063.0,0.32615],[3062.9,4.18148566],[3062.8,3.6763],[3062.6,5.08115158],[3062.3,8.43731737]],[[3063.4,0.32612],[3063.9,4.4628],[3064.1,0.81515],[3064.3,0.81509],[3064.6,3.67268566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155418556,[[3055.3,3.2078],[3055.2,0.32699],[3054.7,0.496],[3054.6,0.4759],[3054.5,1.30307]],[[3055.6,1.62495],[3055.7,3.2078],[3056.0,0.5052],[3056.2,3.67268566],[3056.3,0.81721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155452997,[[3050.6,3.2784],[3050.5,6.2078],[3049.9,5.15868566],[3049.5,1.39],[3049.3,5.08115158]],[[3051.6,6.88048566],[3052.0,0.32750591],[3052.9,0.0046],[3053.6,1.63589],[3055.2,16.35033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155462102,[[3052.6,3.2078],[3052.2,0.81828],[3052.0,1.78145],[3051.9,3.67268566],[3051.8,0.4992]],[[3053.4,3.67268566],[3053.5,0.9867],[3053.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155518247,[[3055.9,3.2078],[3055.6,1.486],[3055.4,0.81744],[3055.1,0.8175]],[[3056.4,0.38062],[3056.8,3.2078],[3057.0,0.81702],[3057.1,4.4930372],[3057.2,0.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155557371,[[3053.4,3.0],[3053.3,3.2752],[3053.2,0.502],[3053.1,3.2078],[3052.9,41.2689]],[[3054.0,3.2078],[3054.8,1.29302],[3054.9,4.16882543],[3056.9,0.16190382],[3057.8,16.67845541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155576582,[[3058.0,3.2078],[3057.2,41.3044],[3057.1,7.97650683],[3056.9,0.4909],[3056.5,0.5148]],[[3058.8,4.9268],[3058.9,0.61700979],[3059.2,4.97596683],[3059.3,0.4676],[3061.7,16.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155618696,[[3059.5,3.2078],[3059.4,3.69679661],[3059.0,40.8],[3058.4,2.61962],[3058.1,0.44640529]],[[3060.1,0.4943],[3060.2,3.2078],[3060.3,0.81613],[3060.5,1.28739],[3061.0,7.13272661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155684139,[[3061.8,0.32628],[3061.3,4.49675],[3061.2,0.963],[3061.0,3.68698008],[3060.6,1.6321]],[[3062.0,0.32627],[3062.1,1.59],[3062.3,3.2078],[3062.4,0.4904],[3062.5,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155693251,[[3061.5,0.32631],[3061.4,0.4769],[3061.3,3.6809],[3061.1,2.99389344],[3060.9,0.81595]],[[3061.8,0.3263],[3062.2,0.81563],[3062.3,0.4901],[3062.4,0.4904],[3062.8,1.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155751800,[[3059.5,0.32653],[3059.3,0.9936],[3059.2,6.20169344],[3058.9,0.8165],[3058.8,0.5037]],[[3059.8,1.66],[3060.0,0.5145],[3060.3,3.6927],[3060.4,4.30630344],[3060.7,1.1427769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155797438,[[3057.2,0.32678],[3056.9,44.0078],[3056.7,2.99389344],[3056.5,1.0111],[3056.4,0.81715]],[[3057.7,0.32673],[3057.8,6.20169344],[3058.0,0.4916],[3058.3,3.81668],[3058.4,2.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155818047,[[3058.0,0.32672],[3057.6,3.7077],[3057.5,0.82519062],[3057.3,0.81693],[3056.9,1.63421]],[[3058.2,0.32672],[3058.3,0.509],[3058.4,1.527],[3058.5,0.496],[3058.6,7.23050661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155869069,[[3051.4,0.4677],[3051.3,0.9887]],[[3052.0,0.32737],[3052.2,3.69581522],[3052.3,4.7738],[3052.4,0.81833],[3052.6,1.32618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155908805,[[3051.3,0.16755223],[3051.1,3.2078],[3050.8,0.5081],[3050.7,0.9654],[3050.3,0.81888]],[[3051.4,0.32744],[3051.8,4.51432522],[3051.9,3.7148],[3052.0,0.81844],[3052.3,1.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155936732,[[3046.0,0.16958267],[3045.9,0.4835],[3045.4,3.696],[3044.9,0.82033]],[[3046.1,0.328],[3046.2,3.2078],[3046.3,1.46],[3046.4,3.69581522],[3046.9,0.81981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155964350,[[3046.1,0.4492508],[3046.0,3.2078],[3045.9,0.32799],[3045.7,0.4847],[3045.6,0.4679]],[[3046.2,0.32797],[3046.5,6.90361522],[3046.6,0.81982],[3046.7,0.4793],[3046.8,1.30607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732155997083,[[3045.6,0.4837],[3045.4,3.6732],[3044.8,0.5017],[3044.4,3.69581522],[3044.3,45.9040333]],[[3046.8,4.8158],[3046.9,11.90181522],[3047.3,0.5146],[3047.4,0.32821643],[3065.5,72.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156029518,[[3046.7,0.4744],[3046.6,0.4887],[3046.5,3.53573],[3046.2,3.69581522],[3045.9,0.32800758]],[[3047.5,0.81956],[3047.6,6.90361522],[3047.7,2.44351],[3048.0,0.4772],[3048.1,1.85760597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156072328,[[3045.7,3.2078],[3045.6,3.83905375],[3045.4,2.25039544],[3045.3,3.0]],[[3046.4,0.4785],[3046.8,3.2078],[3046.9,2.46174],[3047.2,0.81966],[3047.3,4.16742754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156131973,[[3042.3,0.32837],[3041.8,3.2078],[3041.7,0.5023],[3041.6,1.80804],[3041.5,43.8]],[[3042.7,0.32834],[3042.9,3.2078],[3043.3,3.84367952],[3043.4,0.82067],[3043.5,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156170689,[[3042.8,3.53613],[3042.5,0.5002],[3042.3,1.0012],[3042.0,0.82103],[3041.3,5.61481028]],[[3043.1,0.3283],[3043.3,0.4964],[3043.6,5.62341],[3043.8,1.30078],[3044.0,3.84357023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156203522,[[3039.7,1e-08],[3039.1,0.4753],[3039.0,0.32873],[3038.9,0.466],[3038.8,3.2078]],[[3039.8,0.32865],[3039.9,4.8058],[3040.1,3.84357023],[3040.2,0.82153],[3040.3,4.96125139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156229727,[[3042.6,0.4677],[3042.5,3.2078],[3042.1,0.9949],[3041.2,6.79595509],[3041.0,20.03668144]],[[3043.4,3.2078],[3043.5,0.469],[3043.6,3.84357023],[3043.7,1.669],[3043.9,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156247957,[[3044.8,4.01281],[3044.7,0.4767],[3044.3,3.84357023],[3044.1,1.706],[3043.9,0.82052]],[[3046.1,3.84357023],[3046.3,0.81989],[3046.4,7.9138],[3046.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156293700,[[3045.2,3.53586],[3045.0,0.4655],[3044.5,0.82036],[3044.3,0.82042],[3043.8,12.81738774]],[[3045.7,0.32802],[3045.8,3.2078],[3046.2,1.712],[3046.3,5.51209062],[3046.6,1.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156343029,[[3042.4,6.2078],[3041.8,0.9912]],[[3043.4,3.2078],[3043.5,2.04926],[3043.6,0.4802],[3043.9,3.84341641],[3044.1,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156384836,[[3042.9,0.4734],[3042.4,3.7207],[3042.0,45.46071462],[3041.8,5.45541084],[3041.7,7.69043264]],[[3043.5,3.2078],[3043.8,4.32127462],[3043.9,0.82053],[3044.3,1.878],[3044.4,0.61219044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156400247,[[3044.5,0.32813],[3044.0,4.35257462],[3043.8,0.5142],[3043.7,45.30478],[3043.6,3.0]],[[3045.1,3.2078],[3045.5,2.3852],[3045.6,3.8486813],[3046.1,1.14846322],[3046.3,0.81989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156453599,[[3039.2,0.44384072],[3039.1,4.6605],[3038.9,0.3284],[3038.8,40.8],[3038.7,0.822]],[[3040.0,3.83967462],[3040.1,3.2078],[3040.4,0.4989],[3040.8,1.89484144],[3044.9,16.810167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156491424,[[3034.7,3.537],[3034.1,3.9681],[3034.0,0.5052],[3033.9,0.82322],[3033.8,0.32923328]],[[3035.2,3.53695],[3035.4,0.503],[3035.6,3.83967462],[3036.2,0.4859],[3036.3,0.82258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156514033,[[3039.7,0.32866],[3039.5,3.2078],[3038.7,0.82192],[3038.5,4.18883647],[3038.4,41.62199]],[[3039.9,3.2078],[3040.4,2.10559],[3040.5,4.18883647],[3040.7,0.32885866],[3041.1,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156541748,[[3039.1,0.32873],[3039.0,3.2078],[3038.8,0.5009],[3038.6,0.4991],[3038.2,0.80628245]],[[3039.7,0.32867],[3039.9,0.4755],[3040.1,0.4724],[3040.2,7.39663647],[3040.5,0.82147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156575372,[[3039.3,3.2078],[3038.8,5.18239229],[3038.6,0.82196],[3038.5,0.4759],[3038.4,0.4862]],[[3040.1,3.2078],[3040.3,4.67499229],[3040.6,3.16352911],[3040.8,0.80091987],[3041.2,1.64252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156612786,[[3041.3,3.2078],[3040.5,0.4783],[3040.4,5.31089918],[3039.1,8.25822798],[3038.4,15.38086528]],[[3042.1,4.02883],[3042.4,4.48944918],[3042.8,1.64166],[3045.4,0.16453063],[3045.5,9.93036875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156671529,[[3036.6,0.32902],[3036.5,3.2078],[3036.4,0.4795],[3036.3,0.4711],[3035.9,0.82275]],[[3037.3,7.71122369],[3037.6,2.2047],[3037.7,1.3187],[3038.0,0.94269266],[3048.6,74.61868977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156720943,[[3038.9,0.32874],[3038.6,3.2078],[3038.3,0.82204],[3038.0,0.82211],[3037.9,4.50342369]],[[3039.1,3.2078],[3039.3,0.32871],[3039.4,0.01925],[3039.5,0.502],[3039.6,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156754575,[[3039.2,0.4652],[3039.1,3.2078],[3038.8,1.78968],[3038.7,5.32535369],[3037.9,0.32891166]],[[3040.2,3.2078],[3040.3,0.82152],[3040.4,4.50342369],[3051.7,71.52263475],[3055.7,3.16879071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156788397,[[3038.9,0.5072],[3038.8,3.2078],[3038.7,0.32877],[3038.6,0.4727],[3038.5,4.98662369]],[[3039.0,0.32874],[3039.6,0.82169],[3039.7,4.02946],[3040.0,1.616],[3040.1,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156815110,[[3040.2,3.2078],[3039.8,0.32865],[3039.4,41.3157],[3039.3,4.88099999],[3039.1,0.82181]],[[3040.3,0.3286],[3040.9,0.4961],[3041.0,3.2078],[3041.1,1.3308],[3041.3,6.46699999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156832927,[[3040.3,4.01529],[3039.8,0.4971],[3039.7,0.479],[3039.6,0.82166],[3039.5,5.31431812]],[[3040.5,0.32858],[3041.0,3.2078],[3041.1,0.82129],[3041.2,0.64017484],[3041.3,4.49259812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156886256,[[3036.5,3.2896],[3036.4,3.7155],[3036.2,0.32903],[3035.6,0.9778],[3035.4,5.31540812]],[[3036.6,0.329],[3036.9,1.582],[3037.1,4.49259812],[3037.3,2.09024204],[3037.4,0.82229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156932577,[[3037.1,5.71975],[3036.8,0.32897],[3036.3,0.474],[3036.2,0.82261],[3036.0,5.81955812]],[[3037.2,0.32893],[3037.6,4.49259812],[3037.7,0.82221],[3037.8,1.729],[3037.9,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156958288,[[3037.5,2.51195],[3037.2,0.32893],[3037.1,3.2078],[3037.0,0.4797],[3036.8,0.4727]],[[3037.6,0.32889],[3037.7,4.49259812],[3037.8,1.655],[3037.9,0.96946127],[3038.2,4.02989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732156998113,[[3039.6,3.2896],[3039.5,0.9687],[3039.3,0.4849],[3039.1,3.2078],[3038.9,0.82187]],[[3040.1,1.647],[3040.5,12.25926],[3040.7,0.32911517],[3041.8,11.25517347],[3042.0,12.43690409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157059132,[[3040.1,3.2078],[3040.0,0.32863],[3039.9,0.5006],[3039.5,0.5],[3039.1,41.12881216]],[[3040.7,0.8214],[3040.8,3.2078],[3040.9,0.82136],[3041.0,5.22673501],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157106267,[[3040.2,3.2078],[3039.9,0.9916],[3039.7,0.82166],[3039.6,0.5143]],[[3041.1,3.2078],[3042.0,3.69073501],[3042.8,23.53805759],[3071.8,10.7071614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157134781,[[3044.7,3.2078],[3044.4,1.32205],[3044.2,0.4676],[3044.1,4.35174397],[3043.7,0.82057]],[[3045.4,3.2078],[3045.6,5.97511397],[3045.7,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157176499,[[3045.8,0.328],[3045.6,0.4936],[3045.5,3.2078],[3045.3,5.17189397],[3045.0,1.78562]],[[3046.3,3.2078],[3046.5,0.81985],[3047.1,5.99109397],[3047.6,4.92711],[3047.7,12.43690409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157193012,[[3046.9,3.693],[3046.8,0.4858],[3046.7,0.8108],[3046.1,5.16269813],[3046.0,2.24896]],[[3047.0,0.32787],[3047.4,0.4792],[3047.5,0.81958],[3047.6,3.2078],[3047.7,0.81951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157234348,[[3051.3,3.2078],[3051.2,1.4265],[3050.9,5.16142813],[3050.8,40.8]],[[3051.9,0.32736],[3052.0,1.422],[3052.2,3.2078],[3052.4,0.81826],[3052.5,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157300212,[[3051.7,0.79897],[3051.6,0.4713],[3051.4,0.4785],[3051.3,3.2078],[3050.9,4.48594064]],[[3051.9,0.32735],[3052.1,3.2078],[3052.2,9.608],[3052.3,3.66729064],[3052.5,0.81824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157317521,[[3050.4,0.4803],[3050.3,3.2078],[3050.1,0.4713],[3049.7,0.32758208]],[[3050.5,0.3275],[3050.9,4.02645],[3051.1,5.08329064],[3051.3,0.81855],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157399682,[[3052.7,0.9865],[3052.6,0.4729],[3052.3,3.2078],[3052.2,0.32731],[3051.6,3.81189974]],[[3052.8,0.32725],[3053.1,3.66729064],[3053.3,5.42882],[3053.7,0.3477531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157446817,[[3052.2,3.2078],[3052.0,0.5106],[3051.9,0.4928],[3051.7,0.81841]],[[3052.7,1.394],[3052.8,3.2078],[3052.9,3.66729064],[3053.0,0.83739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157481433,[[3053.4,0.5018],[3053.3,0.32719],[3052.9,0.4756],[3052.8,4.52523],[3052.6,41.61819]],[[3053.5,3.99447064],[3053.6,4.5988],[3054.2,0.0194],[3054.4,0.81772],[3055.9,19.91936104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157519756,[[3052.6,3.2078],[3052.1,3.4756],[3052.0,0.5055],[3051.9,0.81838],[3051.7,0.5032]],[[3053.1,3.2078],[3053.2,5.05429064],[3053.4,0.818],[3053.5,0.14584396],[3053.9,1.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157559881,[[3052.6,0.79917],[3052.4,3.2078],[3052.0,3.81835],[3051.9,0.4974],[3051.8,1.1458473]],[[3052.7,0.32727],[3053.0,5.70715852],[3053.2,0.81805],[3053.3,3.2078],[3053.4,0.81799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157615804,[[3055.6,1.4634],[3055.3,0.81747],[3055.2,6.86845039],[3055.0,0.81753],[3054.2,5.13179622]],[[3056.3,1.376],[3056.4,3.66065039],[3056.6,4.32321801],[3056.9,0.81705],[3058.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157645915,[[3053.4,5.44792039],[3053.3,3.2078],[3053.2,0.81801],[3053.0,41.1272369],[3052.8,5.13179622]],[[3054.1,0.32712],[3054.2,3.2078],[3054.4,1.376],[3054.5,0.4773],[3054.6,1.31137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157694560,[[3055.4,4.1989],[3055.2,0.32699],[3054.8,42.49725938],[3054.5,8.79244661],[3054.4,0.96307936]],[[3055.5,0.32696],[3056.0,3.66065039],[3056.1,4.02505],[3056.2,1.8662],[3056.3,0.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157764293,[[3056.6,0.4735],[3056.5,0.32685],[3056.4,3.2078],[3056.0,0.5016],[3055.7,0.81735]],[[3056.7,0.32683],[3056.9,0.4845],[3057.0,0.491],[3057.1,1.363],[3057.2,0.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157767202,[[3056.6,0.4735],[3056.4,3.2078],[3056.3,0.9933],[3056.2,3.66065039],[3054.8,0.32710951]],[[3056.7,0.32683],[3057.1,0.81699],[3057.2,5.0553],[3057.3,0.14301181],[3057.4,0.81693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157849057,[[3056.6,0.32684],[3056.5,3.7216],[3056.4,0.9421],[3056.1,0.81724],[3056.0,0.81727]],[[3056.7,0.32684],[3057.1,0.499],[3057.2,2.65626],[3057.3,3.2078],[3057.5,0.81689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157912311,[[3056.7,0.5029],[3056.6,0.9366],[3056.5,1.61693159],[3056.2,3.2078],[3055.9,0.81728]],[[3056.8,0.32682],[3056.9,3.2078],[3057.0,1.61693159],[3057.1,0.9654],[3057.3,0.81695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157928815,[[3058.2,0.32667],[3057.8,4.7134],[3057.7,3.50167599],[3057.6,0.81685],[3057.4,0.81691]],[[3058.4,0.32665],[3058.6,1.8318],[3058.7,0.4952],[3058.9,3.2078],[3059.0,4.31817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732157988570,[[3058.3,0.9575],[3058.2,0.4734],[3058.1,0.32668],[3057.9,1.61586525],[3057.8,3.2078]],[[3058.4,0.32665],[3058.7,2.43242525],[3058.8,3.7015],[3059.0,2.6343],[3060.4,13.65936104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158060004,[[3058.5,0.32664],[3058.3,1.4602],[3058.2,3.2078],[3057.9,0.81677],[3057.8,3.50542365]],[[3058.6,0.32663],[3058.7,0.4939],[3058.8,1.338],[3058.9,3.2078],[3059.1,4.46513578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158078319,[[3058.7,0.32662],[3058.5,4.198],[3058.3,3.50542365],[3058.2,0.81667],[3058.0,0.81673]],[[3058.9,0.3266],[3059.2,3.2078],[3059.3,0.81642],[3059.4,4.01092365],[3059.5,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158129940,[[3060.1,3.2078],[3060.0,4.31340365],[3059.4,0.81636],[3059.2,2.15041],[3059.0,5.13989119]],[[3060.4,0.32644],[3061.1,0.81592],[3061.2,6.71322365],[3061.3,4.28198],[3061.4,1.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158156367,[[3057.6,0.80453],[3057.5,3.2078],[3057.3,40.8],[3057.2,0.9862],[3055.3,15.07656446]],[[3057.9,0.32671],[3058.0,0.5038],[3058.4,3.2078],[3058.5,0.81662],[3058.7,6.93198752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158220314,[[3059.8,0.4699],[3059.7,3.2078],[3059.6,0.32652],[3059.1,3.50103099],[3059.0,1.80628]],[[3060.2,1.848],[3060.3,0.4692],[3060.4,0.81611],[3060.5,0.14588632],[3064.2,14.90112114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158278075,[[3059.7,0.3265],[3059.6,3.50103099],[3059.4,3.2078],[3059.2,0.81639],[3059.0,43.30914092]],[[3060.2,1.29846],[3060.3,3.2078],[3060.7,4.31705099],[3060.9,0.81594],[3061.2,1.63176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158309469,[[3063.2,0.32613],[3062.8,3.2078],[3062.6,1.29572],[3062.5,3.50103099],[3062.4,1.28597]],[[3063.7,0.4829],[3063.8,0.63141466],[3063.9,8.03983099],[3064.0,8.17],[3064.3,1.14149058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158354703,[[3061.4,3.2078],[3061.3,0.79784],[3061.2,0.4829],[3061.1,0.4976],[3061.0,4.30459709]],[[3061.7,0.32631],[3061.8,0.9877],[3062.0,1.331],[3062.4,3.2078],[3062.5,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158384109,[[3065.3,0.483],[3065.2,7.51239709],[3065.1,0.32593],[3065.0,0.9594],[3064.4,2.15002]],[[3065.5,0.3259],[3065.9,3.2078],[3066.1,0.01067038],[3066.2,0.81457],[3066.5,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158419137,[[3066.3,3.5336],[3066.1,40.8],[3066.0,3.94903993],[3065.9,0.9689],[3065.7,0.81467]],[[3066.9,3.2078],[3067.0,0.81437],[3067.1,0.9784],[3067.2,2.6445],[3071.8,16.14288123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158455869,[[3069.3,3.48303993],[3069.0,3.2078],[3068.9,1.4724],[3068.8,3.0],[3068.7,0.81389]],[[3069.9,3.2078],[3070.0,1.0112],[3070.3,0.14318171],[3070.5,3.48303993],[3070.6,0.81341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158480286,[[3072.3,0.4651],[3072.2,7.80303047],[3071.8,40.8],[3071.7,0.5066],[3071.6,1.80735561]],[[3072.9,0.32511],[3073.6,3.2078],[3073.8,0.81255],[3073.9,6.17045047],[3074.1,0.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158551022,[[3068.9,3.37279355],[3068.5,0.9669],[3068.4,41.3114],[3068.0,0.97777793],[3067.5,5.08031457]],[[3069.0,3.58392],[3069.5,1.27981],[3069.6,8.29151047],[3070.0,1.587],[3070.1,2.12898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158554824,[[3068.5,0.16492421],[3068.1,41.293],[3068.0,3.7151],[3067.9,5.59556047],[3066.3,18.50494372]],[[3069.1,3.2078],[3069.3,0.5044],[3069.4,0.81371],[3069.7,0.81365],[3084.9,3.24179443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158611257,[[3066.3,0.4787],[3066.0,0.32584],[3065.9,3.2078],[3065.7,0.15967205],[3065.6,0.4695]],[[3066.7,0.32578],[3066.8,3.47605072],[3066.9,3.2078],[3067.2,1.659],[3067.3,0.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158660376,[[3067.2,0.507],[3067.1,0.4815],[3067.0,7.49382056],[3064.6,62.05154918]],[[3067.6,0.02737],[3068.1,3.2078],[3068.3,3.02181],[3068.5,4.79872056],[3071.7,62.65556679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158712137,[[3068.5,4.00597],[3068.4,0.01641],[3068.2,3.98545779],[3068.1,40.96374916],[3068.0,0.83522122]],[[3068.8,0.32555],[3069.4,0.95708013],[3069.5,3.2078],[3069.6,6.52032779],[3071.0,13.76856679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158736071,[[3067.8,0.01352],[3067.3,3.2078],[3066.8,40.8],[3066.6,1.14017032],[3066.5,5.03419598]],[[3067.9,0.32564],[3068.6,0.81395],[3068.8,2.1977],[3068.9,8.45678896],[3069.1,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158785701,[[3070.8,3.2078],[3070.5,4.27848854],[3070.2,0.3254],[3069.6,41.2986],[3069.2,0.466]],[[3070.9,0.44560925],[3071.4,1.664],[3071.5,0.9734],[3071.6,1.13892171],[3071.8,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158818815,[[3069.9,2.86813223],[3069.7,3.2078],[3069.3,0.979],[3068.8,5.13549043],[3068.2,0.81403]],[[3070.0,1.99242],[3070.4,4.02127],[3070.7,1.31238],[3070.8,1.62672],[3070.9,6.55554392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158883278,[[3071.7,3.47332814],[3071.5,8.23716],[3071.3,0.8132],[3070.9,1.62663],[3070.8,3.47332814]],[[3072.3,0.499],[3072.4,3.2078],[3072.5,1.626],[3072.6,0.9818],[3072.8,8.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158900192,[[3070.8,3.2078],[3070.6,0.32535],[3070.3,3.47332814],[3070.0,0.81355],[3069.9,40.8]],[[3071.0,0.81652],[3071.1,0.4684],[3071.3,0.10670293],[3071.4,5.3328],[3071.6,4.28645814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158975969,[[3073.2,6.674753],[3073.0,0.32509],[3072.9,0.4652],[3072.6,0.5107],[3072.5,0.81285]],[[3073.3,0.32506],[3073.6,1.0081],[3073.7,1.568],[3073.8,0.10923371],[3073.9,1.30733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732158996085,[[3072.9,3.2078],[3072.7,0.4643],[3072.5,3.936953],[3072.1,0.81299],[3072.0,0.32531856]],[[3073.4,3.2536],[3073.7,0.9691],[3073.8,3.7105],[3073.9,5.14251563],[3074.3,1.62484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159050689,[[3069.6,3.2078],[3069.1,0.4917],[3068.9,40.8]],[[3069.7,0.32545],[3070.0,0.5087],[3070.3,4.0213],[3070.4,0.81345],[3070.6,0.9771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159082516,[[3067.1,0.32572],[3067.0,3.7093],[3066.7,0.4688],[3066.6,44.266953],[3066.5,0.81446]],[[3067.7,0.4907],[3067.9,0.81411],[3068.0,3.466953],[3068.1,3.2078],[3068.2,0.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159126552,[[3064.6,3.2078],[3064.5,0.9789],[3064.3,0.4938],[3064.2,3.466953],[3064.0,0.81505]],[[3065.2,0.4709],[3065.3,0.81472],[3065.4,2.17506718],[3065.6,1.32464],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159152671,[[3066.1,0.3258],[3066.0,0.986],[3065.9,3.7015],[3065.8,3.466953],[3065.2,0.81473]],[[3066.2,0.3258],[3066.4,0.4751],[3066.5,0.0284],[3066.7,0.10947211],[3066.8,0.81434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159197702,[[3070.2,0.5097],[3070.1,6.674753],[3070.0,0.32538],[3069.8,0.4769],[3069.7,0.5043]],[[3070.3,0.32535],[3070.8,0.81329],[3071.0,3.2078],[3071.1,0.509],[3071.3,1.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159250736,[[3071.0,3.2078],[3070.7,0.32531],[3070.6,0.5],[3070.5,3.466953],[3070.3,0.04984]],[[3071.1,0.32527],[3071.4,0.81311],[3071.6,9.370913],[3071.9,0.4717],[3072.5,1.62563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159304377,[[3070.9,0.5074],[3070.8,7.661953],[3070.7,0.3253],[3070.3,0.16492351],[3070.1,0.81343]],[[3071.0,0.32528],[3071.5,1.28748],[3071.6,0.4984],[3071.7,1.41],[3071.8,0.13183789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159336304,[[3075.5,3.2078],[3075.1,4.26619129],[3075.0,0.499],[3073.9,0.16007805],[3073.7,0.32522969]],[[3076.0,4.6572],[3076.3,3.2078],[3076.6,4.26619129],[3076.7,0.8117],[3076.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159418068,[[3075.3,0.32482],[3074.7,0.81223],[3074.6,6.17649472],[3074.5,0.81227],[3074.4,4.2212]],[[3075.5,3.53261],[3075.9,0.13164937],[3076.1,1.13693427],[3076.2,2.96869472],[3076.3,0.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159444584,[[3075.6,0.4654],[3075.4,3.7218],[3075.3,2.96743166],[3075.2,0.4793],[3075.0,0.81215]],[[3076.2,0.4941],[3076.3,0.4798],[3076.5,0.01628369],[3076.6,6.17523166],[3076.7,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159494421,[[3078.1,3.2078],[3078.0,2.96743166],[3077.8,0.9801],[3077.7,0.81143]],[[3078.5,0.3245],[3078.8,3.2078],[3078.9,1.0081],[3079.0,0.8111],[3079.3,1.53362779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159525143,[[3080.7,0.4841],[3080.6,2.96743166],[3080.3,0.32429],[3080.0,3.2078],[3079.9,0.65711954]],[[3080.8,0.32425],[3080.9,0.00866741],[3081.2,3.2078],[3081.4,1.27857],[3081.6,1.42004315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159553156,[[3083.8,3.63895464],[3083.5,0.5046],[3083.4,3.2078],[3082.9,0.13254897],[3082.4,1.713]],[[3085.0,3.53215097],[3085.4,3.96330561],[3085.6,0.12950546],[3085.8,0.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159588208,[[3086.6,0.32367],[3086.5,4.23222121],[3086.3,3.2078],[3086.1,47.04],[3086.0,0.5083]],[[3087.1,0.32362],[3087.5,3.2078],[3087.6,0.80893],[3088.0,1.30911],[3088.7,1.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159612918,[[3090.7,0.32323],[3090.4,44.0078],[3090.3,4.23222121],[3089.9,0.4771],[3089.3,1.13191245]],[[3091.8,0.4957],[3091.9,0.32362564],[3092.1,3.2078],[3092.4,4.11809],[3108.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159662255,[[3086.8,3.2078],[3086.7,40.8],[3086.6,4.22686141],[3085.6,0.80941],[3084.7,4.88360919]],[[3087.5,3.2078],[3087.9,3.0],[3088.2,0.80878],[3088.4,0.32367592],[3088.5,5.18526141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159711404,[[3097.2,40.8],[3097.1,3.2078],[3096.7,4.70026141],[3096.4,0.32280346],[3096.1,0.32267]],[[3097.9,0.32249],[3098.3,2.312],[3098.4,6.2078],[3099.3,0.4876],[3099.5,0.80583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159736016,[[3099.2,40.8],[3099.1,3.2078],[3098.2,0.12912745],[3098.1,4.18100738],[3098.0,0.4885]],[[3099.7,3.2078],[3100.2,0.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159774337,[[3099.3,40.8],[3099.2,3.2078],[3098.6,4.65182182],[3098.3,1.12864757],[3097.1,2.31376272]],[[3100.4,5.6048],[3100.5,0.4657],[3100.6,0.80553],[3101.2,4.30242314],[3101.6,0.32252756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159790861,[[3099.5,3.2078],[3099.1,4.17472182],[3098.9,0.80596],[3098.7,1.2812],[3098.6,3.0]],[[3100.3,3.707],[3100.5,0.4735],[3100.8,0.96960802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159836686,[[3095.2,4.1773],[3094.8,0.80703],[3094.5,4.17472182],[3093.6,2.15138582],[3093.2,0.70029299]],[[3096.4,2.433],[3096.7,4.1998],[3099.9,27.33588801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159876714,[[3088.5,40.8],[3088.3,3.2078],[3088.2,0.498],[3087.7,4.17472182],[3087.4,0.6391162]],[[3089.4,3.2078],[3089.8,3.0],[3090.0,4.17472182],[3090.3,0.9452],[3090.4,3.31819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159884212,[[3089.4,0.32337],[3089.3,3.2078],[3088.7,0.65065826],[3088.6,43.8],[3088.3,4.98343182]],[[3090.2,3.2078],[3090.3,0.32329],[3090.5,0.5],[3090.6,2.596],[3090.7,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159921947,[[3094.1,3.2078],[3093.8,0.32291],[3093.3,3.5109],[3093.1,0.80747],[3093.0,40.8]],[[3094.4,0.32286],[3094.6,2.51],[3094.7,4.2242],[3095.0,0.80699],[3095.2,0.80695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732159950965,[[3095.2,3.2078],[3094.6,40.8],[3094.5,4.98182182],[3094.3,0.80715],[3093.1,0.62350841]],[[3095.9,0.3227],[3096.1,2.424],[3096.2,0.32309133],[3096.3,13.20395288],[3096.4,11.73154801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160010616,[[3094.4,0.32285],[3094.1,3.2078],[3093.9,0.4866],[3093.8,40.8],[3093.6,0.80734]],[[3095.0,0.32279],[3095.1,2.203],[3095.2,0.4845],[3095.3,3.2078],[3095.4,1.78658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160044839,[[3092.1,3.2078],[3091.6,3.71824521],[3091.5,0.80789],[3090.5,2.07194863],[3090.3,0.33128078]],[[3093.3,3.2078],[3093.5,2.125],[3093.6,0.4973],[3093.7,6.71824521],[3094.0,1.61452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160075988,[[3092.6,0.32303],[3092.4,3.2078],[3092.0,0.80775],[3091.9,3.72103456],[3091.8,0.80781]],[[3093.1,0.32299],[3093.2,1.0003],[3093.4,2.137],[3093.7,4.52694],[3094.0,4.65700249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160103996,[[3092.2,0.28868435],[3092.1,3.2078],[3092.0,0.3231],[3091.9,0.4917],[3091.8,40.8]],[[3093.1,0.80748],[3093.2,5.1868],[3093.3,0.80745],[3093.4,0.4889],[3093.6,4.18573456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160144518,[[3094.5,3.2078],[3094.4,0.32284],[3094.1,3.72103456],[3094.0,0.5014],[3093.7,0.80732]],[[3094.9,0.3228],[3095.1,0.5137],[3095.2,0.5056],[3095.5,2.68987],[3095.6,3.53105842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160172640,[[3094.2,3.72103456],[3094.1,6.2078],[3093.9,40.8],[3093.8,1.27939]],[[3094.7,0.32283],[3094.9,0.4654],[3095.0,0.508],[3095.2,1.809],[3095.3,0.80691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160218061,[[3096.8,0.19071849],[3096.2,44.0078],[3096.0,0.1684204],[3095.9,4.04372456],[3095.7,0.4991]],[[3096.9,4.04229],[3097.1,0.13266772],[3097.2,2.3507],[3097.3,3.6969],[3097.4,1.61274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160270398,[[3091.9,0.32311],[3091.8,3.2078],[3091.4,44.52103456],[3091.3,0.16854677],[3090.9,0.15962397]],[[3092.5,5.36665],[3092.7,3.2078],[3093.0,0.9826],[3093.1,0.12988446],[3093.2,4.52850456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160273998,[[3091.2,0.29633374],[3091.0,6.2078],[3090.9,3.72103456],[3090.6,0.80812],[3090.5,0.16828785]],[[3091.6,1.81],[3091.9,3.2078],[3092.1,0.5115],[3092.5,0.32315816],[3092.8,4.52860456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160335241,[[3087.8,3.2078],[3087.6,0.4894],[3087.4,0.5108],[3087.3,40.8],[3086.9,0.15890514]],[[3087.9,0.32353],[3088.4,4.54163807],[3088.5,1.834],[3088.7,3.2078],[3088.8,1.25933187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160351459,[[3085.3,3.2078],[3084.7,0.32386],[3084.4,0.15632165],[3084.3,0.4812],[3084.2,0.983]],[[3085.4,0.32379],[3085.9,4.72131486],[3086.0,4.01714],[3086.3,1.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160403685,[[3083.1,0.22669486],[3082.8,3.53187],[3082.7,0.9726],[3082.6,0.13581847],[3082.4,0.4997]],[[3083.3,0.32402],[3083.7,5.0638],[3083.9,3.74768614],[3084.0,0.80987],[3084.2,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160446522,[[3081.2,0.32423],[3080.7,3.2078],[3080.4,1.28029],[3080.3,3.64382119],[3079.8,0.81766567]],[[3081.7,1.32029],[3081.8,3.2078],[3081.9,3.64382119],[3082.2,1.783],[3082.8,0.81019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160458430,[[3081.6,0.32418],[3081.2,41.30680712],[3081.0,3.2078],[3080.9,0.81068],[3080.8,0.4913]],[[3081.9,0.32417],[3082.2,5.498],[3082.3,4.13462119],[3082.4,0.3244899],[3082.5,0.81026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160501660,[[3084.8,0.32385],[3084.4,3.2078],[3084.2,0.80981],[3084.1,4.11877161],[3084.0,3.0]],[[3085.1,0.80893],[3085.2,3.6754],[3085.4,1.887],[3085.8,12.55878161],[3086.0,1.13394785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160529384,[[3084.4,1.0127154],[3084.2,3.63117317],[3084.1,0.3236],[3083.4,0.5021],[3082.9,1.894]],[[3084.9,3.2078],[3085.2,2.5033447],[3085.3,1.29334],[3085.5,0.80947],[3089.6,15.06667779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160568215,[[3085.5,0.32378],[3085.4,3.63117317],[3085.2,3.7056],[3085.1,42.57265279],[3084.6,1.4572002]],[[3085.7,0.32376],[3086.2,3.2078],[3086.3,1.41732976],[3086.5,2.65721],[3086.6,0.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160624445,[[3082.4,7.64924317],[3082.2,1.30931],[3082.1,0.4921],[3081.1,7.47020472],[3080.9,41.29096028]],[[3083.4,4.9538],[3083.5,0.45240314],[3083.7,0.324392],[3083.8,0.03339],[3083.9,4.13087317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160663554,[[3080.3,3.2078],[3080.0,0.9781],[3079.8,4.11527317],[3079.7,0.81099],[3079.5,4.98013648]],[[3081.0,0.4849],[3081.1,3.33485377],[3081.2,0.8106],[3081.4,1.32284],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160690177,[[3080.1,0.32434],[3080.0,0.10141511],[3079.9,0.5034],[3079.8,3.2078],[3079.5,1.30694]],[[3080.5,0.32431],[3080.7,0.61812591],[3080.8,3.2078],[3080.9,2.1528],[3081.0,0.83179839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160738115,[[3081.5,0.32419],[3081.4,0.9562],[3081.3,6.84631027],[3081.0,0.81061],[3080.7,0.81069]],[[3081.8,3.2078],[3082.0,0.32415],[3082.2,2.1511],[3082.4,0.81027],[3082.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160794561,[[3084.6,3.95342487],[3084.3,3.7016],[3084.0,0.80981],[3083.7,0.80987],[3082.8,7.96410312]],[[3084.9,0.32383],[3085.1,0.4893],[3085.2,3.2078],[3085.5,1.29594],[3085.6,2.60683854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160809381,[[3084.6,2.94883122],[3084.4,0.80958],[3084.3,0.4774],[3084.1,3.2078],[3084.0,2.94883122]],[[3084.7,0.32385],[3085.1,4.2283],[3085.4,2.47545],[3085.6,0.8094],[3085.8,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160843101,[[3084.2,3.62947541],[3084.0,3.2078],[3083.7,40.8],[3083.6,0.80991],[3083.5,0.4965]],[[3085.0,3.33912071],[3085.1,0.4968],[3085.2,1.664],[3085.3,0.4819],[3085.4,0.80945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160884025,[[3087.0,3.62407061],[3086.9,41.61492],[3086.8,3.2078],[3086.7,1.17355046],[3086.3,0.80921]],[[3087.2,0.3236],[3087.6,3.2078],[3087.9,1.87553115],[3088.0,1.656],[3088.1,0.80876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160953780,[[3088.1,44.0078],[3088.0,3.7526963],[3087.7,0.80879],[3087.6,1.651],[3087.3,0.95093638]],[[3089.2,3.2078],[3089.4,0.80836],[3089.5,2.9439663],[3089.6,11.882455],[3089.7,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732160967086,[[3088.2,3.53126],[3087.9,3.62104367],[3087.8,0.5051],[3087.6,41.60881],[3087.4,2.46087]],[[3088.8,3.683],[3088.9,0.80849],[3089.0,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161027947,[[3089.4,4.59329261],[3089.3,3.6856],[3089.2,40.8],[3088.9,0.80847],[3088.8,0.32336924]],[[3089.9,3.2078],[3090.5,0.60585806],[3090.6,0.4696],[3090.7,0.80805],[3090.8,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161074175,[[3090.2,3.2078],[3090.1,45.2242676],[3087.6,23.34184867],[3086.9,38.60594975],[3086.6,24.91764417]],[[3091.1,2.08930256],[3091.2,3.7036],[3091.5,0.4687],[3091.7,3.6160976],[3091.8,0.80775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161104102,[[3091.1,0.32316],[3090.6,2.93849798],[3090.5,5.00836],[3090.3,41.60811],[3089.6,5.14868092]],[[3091.7,0.9623],[3091.8,3.2078],[3092.0,1.631],[3092.2,3.74613798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161134235,[[3091.3,0.32314],[3090.9,3.7224],[3090.8,0.48],[3090.7,2.93849798],[3090.6,0.80802]],[[3091.6,0.32312],[3091.7,4.33458656],[3092.0,3.41839798],[3092.1,2.43366],[3092.3,0.80763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161159533,[[3087.6,0.32353],[3087.4,3.62191665],[3087.1,6.2078],[3087.0,40.8],[3086.9,1.29661]],[[3087.7,3.2078],[3088.0,1.622],[3088.4,0.4692],[3089.0,3.62191665],[3090.1,1.61637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161203260,[[3084.7,0.32384],[3084.1,4.2108],[3084.0,0.80977],[3083.9,3.62745017],[3083.8,0.80983]],[[3084.8,3.2078],[3085.0,0.32381],[3085.1,0.13253578],[3085.2,2.1293],[3085.3,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161261494,[[3086.0,0.4871],[3085.9,3.63050685],[3085.7,3.2078],[3085.6,0.4822],[3085.4,1.31401]],[[3086.7,3.2078],[3086.9,0.9827],[3087.0,0.4916],[3087.1,2.42097],[3087.2,3.63050685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161304630,[[3086.7,2.94595032],[3086.6,3e-05],[3086.4,0.80914]],[[3087.0,3.2078],[3087.2,0.13262067],[3087.4,0.4671],[3087.5,0.4689],[3100.3,34.90407157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161329058,[[3088.0,2.94595032],[3087.7,4.2089],[3087.5,19.82875],[3087.2,1.601],[3086.8,9.28236154]],[[3088.7,0.5054],[3088.8,3.34068513],[3089.0,0.4745],[3089.1,0.80846],[3106.9,4.02182446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161382682,[[3088.9,0.9735],[3088.8,6.15375032],[3088.7,0.4935],[3088.6,0.80858],[3087.8,0.16067792]],[[3089.4,0.32336],[3089.7,0.62412888],[3089.9,4.48636],[3090.0,2.94595032],[3090.3,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161403385,[[3088.4,40.8],[3088.3,3.2078],[3088.2,3.75463032],[3088.1,0.9797]],[[3088.8,0.5007],[3088.9,0.32341],[3089.0,0.5136],[3089.1,3.33812019],[3089.4,0.80841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161468250,[[3087.8,40.8],[3087.6,0.32353],[3087.3,6.15375032],[3087.1,1.0091],[3087.0,1.32457]],[[3087.9,0.3235],[3088.2,3.6857],[3088.3,1.43311104],[3088.5,1.30862],[3088.6,4.52995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161503364,[[3085.0,0.5044],[3084.9,0.32381],[3084.6,1.017],[3084.5,6.15375032],[3084.0,1.13357532]],[[3085.1,0.32379],[3085.4,0.63500879],[3085.5,3.2078],[3085.6,0.4986],[3085.7,1.30716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161545994,[[3082.2,0.10134899],[3082.1,1.3306],[3082.0,3.7138],[3081.7,7.96955558],[3081.6,0.81039]],[[3082.3,0.32409],[3082.6,0.48],[3082.7,3.7255],[3082.8,1.41086318],[3083.0,3.75600032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161586922,[[3083.9,0.32391],[3083.4,1.28161],[3083.3,1.28425],[3083.2,3.7154],[3083.1,2.94595032]],[[3084.0,0.32391],[3084.1,0.60479511],[3084.3,3.6823],[3084.4,3.97805032],[3084.6,2.38463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161667089,[[3083.6,6.15734018],[3083.2,0.5108],[3083.1,46.34716805],[3083.0,8.6694788],[3082.9,0.4678]],[[3084.1,0.5156],[3084.2,0.4673],[3084.3,0.32388],[3084.4,3.2078],[3084.6,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161715318,[[3084.6,2.94954018],[3084.3,1.7583],[3084.1,40.8],[3084.0,4.24810018],[3083.1,5.04736805]],[[3085.1,0.2593],[3085.2,3.81437501],[3085.3,0.4822],[3085.4,0.4664],[3094.9,36.33926374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161716317,[[3084.8,0.32382],[3084.6,2.94954018],[3084.3,1.7583],[3084.1,41.60974],[3083.8,3.2078]],[[3084.9,3.2078],[3085.0,0.32381],[3085.1,0.2593],[3085.2,0.60657501],[3085.3,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161798587,[[3087.0,2.94954018],[3086.9,0.3236],[3086.4,40.8],[3086.3,2.29965],[3086.2,3.2078]],[[3087.2,1.0046],[3087.3,3.2078],[3087.4,0.45400006],[3087.7,0.4938],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161834504,[[3087.8,2.94954018],[3087.3,1.0038],[3087.2,0.809],[3087.1,4.01684],[3086.9,9.06540789]],[[3088.0,0.5134],[3088.1,3.2078],[3088.2,1.0111],[3088.9,0.80859],[3099.5,36.33495162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161859449,[[3091.8,0.32312],[3091.7,3.62026955],[3091.2,43.8],[3091.0,3.09030486],[3090.9,3.6823]],[[3091.9,3.2078],[3092.4,1.0067],[3092.5,0.4913],[3092.9,0.32302],[3093.3,0.32358794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161895644,[[3094.0,3.2078],[3093.4,4.24575968],[3093.3,0.4724],[3093.2,0.5002],[3091.7,10.17591978]],[[3094.5,0.32285],[3094.7,6.2078],[3095.0,0.5095],[3095.3,0.5011],[3096.1,2.10314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161943268,[[3095.8,4.10700192],[3095.1,0.4792],[3095.0,40.8],[3094.9,1.76176],[3094.6,0.32291397]],[[3096.6,4.24575968],[3096.7,0.64360558],[3097.2,0.8065],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732161960295,[[3095.5,0.84167],[3095.4,3.2078],[3094.8,1.2827],[3094.5,0.80719],[3094.3,42.41449]],[[3096.3,1.13895037],[3096.4,3.2078],[3096.6,4.24575968],[3096.7,0.4977],[3099.2,14.89612752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162001042,[[3097.6,0.9912],[3097.5,3.2078],[3097.1,0.80651],[3096.8,0.96650111],[3096.5,45.04575968]],[[3098.4,3.84084167],[3098.6,0.4687],[3098.7,4.24575968],[3098.8,0.80608],[3099.0,1.30123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162049682,[[3098.3,0.32247],[3097.9,3.2078],[3097.6,1.30618],[3097.5,0.5961],[3097.4,41.60641]],[[3098.6,0.32245],[3098.9,3.6034721],[3099.0,0.4881],[3099.1,3.2078],[3099.3,0.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162060283,[[3098.0,3.55051],[3097.6,0.6129],[3097.5,1.9402],[3097.4,3.6034721],[3096.7,2.47]],[[3098.1,3.2078],[3098.4,0.32247],[3098.6,0.13080223],[3098.7,0.6224],[3099.0,0.80602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162116519,[[3091.6,0.32318],[3091.2,0.6133],[3090.9,0.80811],[3090.8,44.0078]],[[3091.7,3.2078],[3091.9,3.9266221],[3092.5,0.80772],[3092.7,0.12833514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162144227,[[3093.6,1.199],[3093.5,3.2078],[3092.9,3.6034721]],[[3094.0,3.33693943],[3094.2,0.93091],[3094.3,1.831],[3094.6,3.92680789],[3096.2,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162176749,[[3097.1,3.2078],[3096.7,5.46274323],[3096.6,40.8],[3096.4,0.80668],[3095.9,0.49227552]],[[3098.0,2.392],[3098.1,3.2078],[3098.2,0.32315919],[3098.9,4.57010241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162210875,[[3101.5,3.2078],[3101.1,0.599],[3101.0,3.83376059],[3100.9,0.8055],[3099.6,0.48929009]],[[3102.4,0.6446],[3102.7,4.01287],[3102.8,1.726],[3122.3,0.73873229],[3123.2,3.97314418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162268504,[[3103.4,0.5866],[3103.3,3.2078],[3103.2,44.63376059],[3103.0,0.5918],[3101.2,13.68937887]],[[3104.2,3.2078],[3104.3,0.15076488],[3104.5,1.4401],[3104.7,1.677],[3106.1,15.62370795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162273818,[[3103.3,0.32195],[3103.1,0.633],[3102.9,0.5907],[3102.8,7.04156059],[3102.7,0.80506]],[[3103.6,0.32194],[3103.7,3.35790588],[3104.0,0.80473],[3104.1,1.677],[3104.2,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162306840,[[3104.2,3.46227687],[3103.9,3.2078],[3103.8,1.1689],[3103.3,40.8],[3103.2,2.91297687]],[[3104.9,3.35278375],[3105.0,0.5927],[3105.1,0.545],[3105.4,3.46407687],[3105.7,1.93071032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162382100,[[3106.2,0.32166],[3106.1,0.5931],[3106.0,2.90835047],[3105.9,3.7682],[3105.7,0.15988928]],[[3106.4,0.32164],[3106.9,3.2078],[3107.0,0.80395],[3107.2,0.5475],[3107.4,4.66238117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162409626,[[3108.4,3.2078],[3108.3,42.461],[3108.2,3.81659357],[3107.7,0.80375],[3107.5,0.80381]],[[3109.2,3.35646216],[3109.7,0.80326],[3109.9,1.9509],[3110.1,3.81659357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162450991,[[3108.2,0.32144],[3108.1,3.95431164],[3107.8,0.5267],[3107.7,3.69407203],[3107.5,43.26081]],[[3108.7,0.5543],[3108.8,0.5356],[3109.0,0.5373],[3109.1,4.0112],[3109.4,0.80335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162482377,[[3109.4,2.90491164],[3109.3,0.5481],[3109.2,41.12135],[3109.0,3.7427],[3108.9,2.498131]],[[3110.1,1.0767],[3110.2,0.14939647],[3110.6,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162527098,[[3102.7,3.2078],[3102.6,0.32206],[3101.8,3.81987334],[3101.7,0.80538],[3101.4,0.80547]],[[3103.3,3.2078],[3103.4,4.65925334],[3103.7,0.14693236],[3103.8,0.5352],[3116.9,19.02532442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162544402,[[3105.1,3.2078],[3104.6,0.32185],[3104.5,40.8],[3104.1,1.72],[3103.9,4.21940027]],[[3105.5,0.5643],[3105.7,3.2078],[3106.0,0.83833523],[3106.1,0.14700254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162582973,[[3104.5,0.32186],[3104.4,3.2078]],[[3105.5,2.73440978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162634162,[[3100.3,3.2078],[3099.9,3.0],[3099.8,0.5375],[3099.7,4.21940027]],[[3101.0,3.35272005],[3101.1,0.5772],[3101.7,2.21],[3101.8,1.12797063],[3101.9,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162642671,[[3098.8,0.53],[3098.7,0.32246],[3098.4,3.7434],[3098.1,4.21940027],[3097.9,0.80638]],[[3099.0,0.32244],[3099.8,3.8059],[3100.0,4.01366],[3100.1,0.5315],[3100.2,0.14440595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162703435,[[3104.5,0.32187],[3104.0,3.2078],[3103.8,3.80484],[3103.6,5.03101849],[3103.5,0.5726]],[[3104.7,0.33531],[3104.8,3.98676554],[3105.3,1.12666013],[3105.6,0.80441],[3106.0,1.60859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162747058,[[3100.5,3.2078],[3100.3,41.4127],[3100.2,3.83070319],[3099.7,2.5678],[3099.0,11.59253073]],[[3101.8,7.18540516],[3101.9,0.80535],[3102.0,2.5682],[3102.1,1.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162764164,[[3098.8,3.2078],[3098.5,0.6274],[3098.3,0.80628],[3098.2,4.43190319],[3098.1,2.80533]],[[3099.5,0.7759975],[3099.6,3.7977],[3099.7,3.83070319],[3099.8,0.8059],[3100.1,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162803090,[[3101.5,6.13047266],[3101.3,0.8055],[3101.2,3.5615],[3101.1,1.1777],[3100.8,2.92267266]],[[3102.5,0.5766],[3102.6,3.2078],[3102.7,1.1465],[3102.8,0.17964992],[3102.9,2.92267266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162863938,[[3102.7,0.32205],[3102.6,3.8259304],[3102.5,1.52623381],[3102.4,3.2078],[3102.3,0.5872]],[[3103.1,0.32202],[3103.4,3.2078],[3103.7,0.80489],[3103.9,0.80483],[3104.0,0.81515745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162874146,[[3102.9,3.2078],[3102.7,3.8259304],[3102.5,1.12731381],[3102.3,0.17602018],[3102.0,7.46304959]],[[3104.0,0.632],[3104.1,0.612],[3104.2,4.19557163],[3104.6,3.8259304],[3104.7,2.19897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162926876,[[3096.6,0.32269],[3096.3,3.2078],[3096.2,0.5716],[3096.1,0.6157],[3096.0,5.00735057]],[[3096.9,0.95186],[3097.1,3.2078],[3097.3,4.4502304],[3097.4,0.80160273],[3097.9,0.80641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732162944599,[[3096.7,0.10089969],[3096.6,0.32268],[3096.4,3.2078],[3096.3,1.1841],[3096.2,40.8]],[[3097.3,0.80654],[3097.4,3.2078],[3097.6,6.3394004],[3099.0,2.983],[3103.5,1.42333432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163013231,[[3095.9,3.7928],[3095.8,0.601],[3095.7,0.6275],[3095.3,3.73622169],[3094.8,0.1599947]],[[3096.7,4.01685383],[3096.8,2.92917169],[3096.9,0.80666],[3097.0,2.3331],[3099.1,18.29405298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163060152,[[3095.8,0.91116],[3095.7,3.60336879],[3095.5,1.1689],[3094.8,0.9671747]],[[3096.2,0.32273],[3096.5,3.2078],[3096.8,2.04635982],[3097.0,4.40999879],[3097.3,0.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163092078,[[3097.4,2.92782614],[3097.3,0.32261],[3097.0,3.2078],[3096.9,4.828],[3096.8,0.80667]],[[3097.5,0.32259],[3097.8,3.2078],[3097.9,0.6116],[3098.0,0.6083],[3098.1,0.80636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163144804,[[3098.7,0.85816],[3098.6,3.7634],[3098.5,0.55],[3098.4,2.92782614],[3098.1,0.80631]],[[3099.4,0.5541],[3099.5,3.43057734],[3099.6,0.5247],[3099.7,2.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163171722,[[3099.8,0.32235],[3099.7,1.1018],[3099.4,3.2078],[3099.3,2.92782614],[3099.2,0.80603]],[[3099.9,3.2078],[3100.3,1.7178],[3100.4,0.22100925],[3100.6,5.42753614],[3115.9,0.49280377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163212157,[[3100.1,0.32232],[3099.8,3.7442],[3099.7,0.5637],[3099.6,0.69950284],[3099.4,0.80597]],[[3100.3,0.3533],[3100.6,3.98621836],[3100.7,0.5286],[3100.8,2.49664],[3101.1,3.73339614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163242566,[[3101.7,3.7584],[3101.6,2.92782614],[3101.3,0.5612],[3101.2,1.84374841],[3101.1,1.1279172]],[[3102.5,3.2078],[3102.6,0.80517],[3102.7,1.0882],[3102.8,0.5373],[3114.7,47.23408186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163273295,[[3107.9,0.32151],[3107.7,3.2078],[3107.4,3.81596123],[3107.3,0.15851934],[3107.0,1.36581]],[[3108.2,0.5096],[3108.3,3.52928],[3108.7,0.21736065],[3109.2,0.80348],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163334942,[[3113.7,7.33188299],[3113.3,0.5354],[3113.1,0.80245],[3113.0,1.661],[3112.8,1.06042]],[[3113.9,0.01803095],[3114.0,0.32089],[3114.2,1.0596],[3114.4,0.22576579],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163370060,[[3118.5,2.88721461],[3118.4,0.16421332],[3118.3,3.2078],[3117.8,1.655],[3115.9,10.04919426]],[[3118.6,0.32041],[3119.0,0.5127],[3119.1,0.80091],[3119.2,3.2078],[3119.4,0.80085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163406703,[[3121.6,6.9919691],[3121.1,1.649],[3120.8,1.27925],[3120.5,2.10556],[3120.3,0.32057241]],[[3121.9,0.88087752],[3122.5,3.2078],[3122.7,0.27357008],[3122.9,1.79014],[3123.2,3.7841691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163432428,[[3122.4,3.52782],[3122.0,3.7841691],[3121.8,40.8],[3121.7,0.4813],[3121.4,1.645]],[[3122.7,0.32],[3123.3,0.79983],[3123.5,3.2078],[3123.6,1.32398],[3163.6,4.76573319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163449449,[[3123.6,3.2078],[3123.4,4.17358223],[3123.1,0.79987],[3122.9,0.79992],[3122.8,1.0198]],[[3124.2,0.31984],[3124.3,0.4874],[3124.4,3.23764],[3124.8,0.79946],[3124.9,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163497876,[[3131.6,4.09381382],[3131.5,3.2078],[3131.3,42.44],[3131.1,0.9273],[3131.0,1.42715617]],[[3131.9,0.31905],[3132.6,0.79746],[3132.9,4.98129],[3133.1,0.31586446],[3172.3,5.9241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163538709,[[3129.8,3.2078],[3129.5,4.15662872],[3128.9,6.83312351],[3128.8,0.5049],[3128.7,2.83143]],[[3131.0,0.79787],[3131.2,6.0224],[3131.3,0.4849],[3131.4,4.00558],[3131.7,4.15662872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163557526,[[3133.5,3.2078],[3132.8,0.4774],[3132.7,4.15662872],[3132.6,0.79887188],[3132.3,41.3043]],[[3134.3,3.2078],[3134.5,0.79705],[3134.6,0.4837],[3134.7,3.0],[3135.0,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163608664,[[3126.6,3.2078],[3126.3,4.15662872],[3126.0,6.654933],[3125.9,0.5128],[3125.2,0.31992014]],[[3127.6,3.2078],[3128.2,2.224],[3128.4,4.63064014],[3128.5,4.15662872],[3128.9,0.2795768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163617374,[[3120.9,0.3202],[3120.7,3.2078],[3120.3,4.15662872],[3120.0,47.37281723],[3119.9,3.4884]],[[3121.6,3.2078],[3122.4,4.15662872],[3122.6,0.5131],[3122.9,0.27722448],[3123.4,0.79989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163673820,[[3122.7,3.2078],[3122.0,0.80023],[3121.8,4.64632872],[3121.7,0.8003],[3121.5,40.8]],[[3123.4,3.2078],[3123.9,4.79967],[3124.0,0.32008501],[3124.1,4.95634872],[3124.3,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163696604,[[3122.9,3.2078],[3122.2,4.15662872],[3121.8,6.10896139],[3121.7,0.8003],[3120.7,0.48755785]],[[3123.6,0.4836],[3123.9,0.79976],[3124.1,0.79973],[3124.2,0.4802],[3124.5,7.36442872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163738250,[[3126.4,3.2078],[3126.3,3.77075116],[3126.1,0.4773],[3125.0,0.76311948],[3124.9,1.5988]],[[3126.9,3.2078],[3127.5,3.0145],[3127.7,0.79872],[3127.8,0.28102371],[3127.9,0.79866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163771671,[[3129.2,4.2063],[3129.1,4.15927713],[3128.2,41.59857],[3127.8,0.27630306],[3127.4,1.91693535]],[[3129.9,3.2078],[3130.2,0.79808],[3130.5,0.79801],[3130.7,1.0605],[3130.8,2.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163802572,[[3131.5,3.2078],[3131.0,0.4747],[3130.9,0.31953679],[3130.7,0.95408165]],[[3133.1,3.2078],[3133.6,0.7972],[3133.8,0.5152],[3134.1,4.47881392],[3134.8,1.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163826377,[[3134.7,0.31879],[3134.2,3.2078],[3134.1,0.79715],[3133.9,0.7972],[3133.8,4.64317713]],[[3135.1,2.5619],[3135.3,0.4812],[3135.6,0.27365777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163853494,[[3130.9,0.4826],[3130.8,4.15927713],[3130.6,0.31897723],[3130.5,0.4931]],[[3131.9,3.1928],[3132.1,3.2078],[3132.5,0.4996],[3132.8,0.4918],[3133.4,4.15927713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163914146,[[3136.9,6.95443916],[3136.7,0.65768722],[3136.6,0.4645]],[[3138.0,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163949562,[[3137.6,3.74663916],[3137.0,4.48476],[3136.8,0.4884],[3136.2,0.79661],[3136.1,2.2]],[[3137.8,3.2078],[3138.3,0.7961],[3138.5,0.79604],[3138.8,0.5004],[3138.9,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163952566,[[3137.0,3.74663916],[3136.3,40.8],[3136.2,3.2078],[3136.1,0.78895],[3135.8,2.8513996]],[[3137.1,0.31855],[3137.2,3.2078],[3137.5,1.2737],[3137.6,0.4879],[3137.7,0.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732163993882,[[3138.9,3.74663916],[3138.7,3.2078],[3138.3,0.16017063],[3138.0,0.9558],[3137.8,0.81248903]],[[3139.1,0.00676807],[3139.7,3.2078],[3140.3,0.9932],[3140.5,0.3186997],[3140.9,3.74663916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164040621,[[3136.9,3.2078],[3136.7,0.4869],[3136.6,4.46117617],[3135.7,41.59675],[3134.7,9.56596]],[[3137.6,3.2078],[3138.0,0.79617],[3138.1,0.4712],[3138.2,1.30623],[3138.3,0.78913145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164081253,[[3140.0,3.73956719],[3139.7,10.55456924],[3139.6,3.0],[3139.4,0.79581],[3139.2,2.17337758]],[[3140.4,3.2078],[3140.9,0.9497],[3141.3,0.4664],[3141.6,4.05795234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164103065,[[3137.4,4.13430624],[3137.3,0.31853],[3137.2,3.2078],[3137.0,0.9841],[3136.9,40.99914684]],[[3138.0,3.2078],[3138.5,1.27934],[3139.0,3.57484],[3139.9,1.5914],[3150.1,56.15574951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164136988,[[3133.1,4.13430624],[3132.9,3.52678],[3132.8,0.4658],[3132.2,0.4897],[3132.0,1.27257]],[[3133.8,3.2078],[3133.9,0.31889],[3134.4,2.3783],[3134.5,0.31905456],[3135.0,0.79694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164166796,[[3131.8,0.4804],[3131.6,7.34210624],[3131.0,0.60049905],[3130.7,0.48132388],[3130.6,1.985]],[[3132.7,3.2078],[3133.5,3.0],[3133.6,0.79728],[3133.8,4.13430624],[3134.0,2.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164209719,[[3129.1,3.2078],[3128.8,0.7985],[3128.7,0.9781],[3128.6,0.79854],[3128.5,4.13430624]],[[3130.0,1.32438],[3130.2,5.1168],[3130.5,0.31948575],[3130.8,4.13430624],[3131.0,0.79797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164228021,[[3127.7,0.5077]],[[3128.8,3.2078],[3129.9,1.30594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164293074,[[3131.7,3.2078],[3131.5,0.467],[3131.4,0.5051],[3131.3,3.75537547],[3130.4,0.34040453]],[[3132.3,0.5002],[3132.5,2.58548],[3132.7,0.27051729],[3133.0,3.2078],[3133.2,1.59463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164325600,[[3134.6,3.2078],[3134.3,0.4666],[3134.2,0.488],[3133.8,3.75537547],[3133.4,0.31903625]],[[3134.7,0.31877],[3135.2,0.7968],[3135.4,0.79675],[3135.5,3.2078],[3135.6,3.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164359445,[[3131.0,3.2078],[3130.8,0.5108],[3130.7,0.5086],[3130.3,3.75537547],[3130.0,0.79811]],[[3132.2,6.96317547],[3132.3,0.79755],[3132.5,1.28838],[3133.7,1.5944],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164384047,[[3129.2,3.2078],[3129.1,0.31933],[3128.7,0.486],[3128.6,4.23467547],[3128.5,0.79848]],[[3129.6,0.31929],[3130.1,5.9515],[3130.2,4.55346547],[3130.3,0.27757412],[3130.4,1.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164426684,[[3124.9,3.2078],[3124.5,0.5098],[3124.4,0.4728],[3124.1,0.4848]],[[3125.0,0.31975],[3125.6,0.79927],[3125.7,2.2819],[3125.8,3.75537547],[3125.9,4.00699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164480328,[[3125.1,0.4934],[3125.0,0.4879],[3124.8,3.2078],[3124.7,2.876526],[3124.3,0.79957]],[[3125.5,0.31971],[3126.0,2.876526],[3126.1,2.57712],[3126.2,0.6010103],[3126.3,4.00686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164482929,[[3125.8,3.2078],[3125.0,3.77320173],[3124.5,41.07158382],[3124.3,0.79957],[3123.3,7.25402292]],[[3126.5,1.775],[3126.7,3.77320173],[3126.8,3.2078],[3126.9,1.5046],[3127.1,0.28019151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164520975,[[3127.9,3.2078],[3127.8,3.77320173],[3127.5,0.4725],[3127.3,1.28608],[3127.2,0.5131]],[[3128.3,0.31942],[3128.6,3.2078],[3128.9,1.78922],[3129.0,0.82810479],[3129.1,2.81608055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164558502,[[3124.5,3.5276],[3124.2,0.4936],[3124.1,4.75770173],[3123.8,0.7997],[3122.6,0.71711834]],[[3125.0,0.31976],[3125.4,1.772],[3125.6,3.77320173],[3125.7,4.28439947],[3126.0,1.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164611929,[[3133.6,7.36275636],[3133.3,0.31891],[3132.0,0.95641047],[3131.6,2.82969],[3131.0,0.47876832]],[[3134.2,3.2078],[3134.7,0.31877],[3134.8,3.0],[3135.3,2.43143981],[3135.5,0.10281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164650362,[[3126.5,3.2078],[3126.4,0.31961],[3125.8,4.66125636],[3125.7,0.79921],[3125.4,0.79927]],[[3127.2,5.3218],[3127.8,1.30219],[3128.0,4.15495636],[3128.1,8.31367674],[3839.1,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164676068,[[3127.4,4.16573307],[3127.2,7.22988292],[3126.8,9.63984389],[3126.7,3.2078],[3126.4,12.51760487]],[[3127.8,3.1968],[3128.0,3.2078],[3128.1,0.79863],[3128.3,4.16575979],[3128.4,3.40750249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164710077,[[3126.3,3.52742],[3125.9,4.25100072],[3125.7,0.79919],[3125.6,0.79924],[3123.8,0.48886456]],[[3126.9,0.31957],[3127.3,2.128],[3127.4,3.2078],[3127.5,0.79878],[3127.7,0.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164746102,[[3126.0,3.2078],[3125.7,0.5048],[3125.6,4.72310072],[3124.9,0.79942],[3124.7,0.79945]],[[3126.1,0.31964],[3126.7,0.79896],[3126.8,3.2078],[3127.1,3.29686],[3128.9,8.37028865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164790238,[[3123.5,3.2078],[3122.4,40.8],[3122.2,0.8001],[3121.8,9.95993197]],[[3124.2,3.2008],[3124.3,4.844],[3124.4,0.9768],[3124.5,6.32241337],[3124.7,0.79948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164814468,[[3123.1,3.2078],[3122.9,3.83734279],[3122.8,0.4682],[3121.4,7.37085376],[3121.2,3.36504434]],[[3123.8,1.807],[3124.3,0.9494],[3124.5,2.87744279],[3126.0,5.80571437],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164877099,[[3126.6,3.2078],[3126.5,0.4978],[3126.3,4.58580168],[3125.8,0.31979635],[3125.6,1.28555785]],[[3126.8,0.31958],[3127.4,0.79878],[3127.5,0.4675],[3127.6,3.43771796],[3127.7,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164889119,[[3124.7,7.77656168],[3124.6,3.5047],[3124.5,0.5028],[3124.3,4.91231988],[3124.2,7.37085376]],[[3125.5,3.2078],[3125.8,0.79919],[3126.0,0.5115],[3126.1,5.56018168],[3126.2,1.03374674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164948444,[[3129.6,3.76868592],[3129.4,0.8351],[3129.3,3.7184],[3129.2,0.4921],[3128.2,1.779]],[[3130.4,3.2078],[3130.8,1.001],[3131.0,1.779],[3131.1,0.22858177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732164967160,[[3130.5,4.25938592],[3130.1,3.2078],[3129.7,0.4908],[3129.6,0.4775],[3128.5,40.8]],[[3131.2,5.26052],[3131.5,0.22866763],[3131.6,1.0157],[3131.9,0.79766],[3154.5,3.16778396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165009085,[[3133.8,0.46914715],[3133.6,3.2078],[3133.5,3.1912],[3133.4,3.4931],[3133.3,0.9986]],[[3134.1,3.2078],[3135.3,4.9387762],[3135.7,0.23092923],[3136.3,1.91215511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165021397,[[3135.4,3.2078],[3135.0,42.251],[3134.7,4.80848007],[3134.6,1.40427889],[3134.5,7.53182864]],[[3136.2,0.4839],[3136.3,3.2078],[3136.6,2.868],[3136.7,0.49305],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165061216,[[3133.9,0.4753],[3133.5,0.5173],[3133.4,3.2078],[3133.3,0.5092],[3132.2,4.80848007]],[[3134.9,3.2078],[3135.3,0.22852121],[3135.5,0.7968],[3135.6,4.1420062],[3136.3,1.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165099042,[[3133.4,0.01748],[3132.5,3.2078],[3132.4,0.31903],[3132.0,0.31900063],[3131.7,4.1420062]],[[3133.5,3.52672],[3134.0,0.79718],[3134.1,3.1912],[3134.2,8.4130362],[3134.4,0.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165134761,[[3133.5,0.79092],[3133.4,3.2078],[3133.2,0.9597],[3132.9,0.79745],[3131.9,2.08412766]],[[3134.1,0.31886],[3134.2,3.2078],[3134.3,3.75601171],[3134.5,0.23654072],[3135.1,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165169997,[[3133.7,1.0174],[3133.6,0.4844],[3133.5,3.52672],[3133.3,43.89702292],[3132.6,1.02684604]],[[3134.0,0.31887],[3134.5,3.2078],[3134.6,3.09702292],[3134.7,0.797],[3134.8,3.23085118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165235447,[[3130.5,3.2078],[3130.0,1.4946],[3129.9,3.7670922],[3129.6,40.8],[3129.3,0.4826556]],[[3130.8,11.83993],[3131.3,0.4861],[3131.4,7.99],[3131.5,1.893],[3131.7,4.31638644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165266169,[[3131.1,3.2078],[3130.6,3.0],[3130.4,4.5651822],[3130.1,0.967],[3129.9,2.10805]],[[3131.9,3.2078],[3132.0,3.7670922],[3132.4,1.87544],[3132.6,0.79756],[3133.7,1.59456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165300394,[[3132.0,0.4718],[3131.8,0.489],[3131.7,3.7670922],[3131.5,0.79781],[3131.4,0.4709]],[[3132.8,1.87],[3132.9,0.23527795],[3133.0,0.79743],[3133.2,3.7670922],[3133.4,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165337723,[[3133.3,0.4936],[3133.2,3.2078],[3133.1,0.5122],[3133.0,0.5111],[3132.8,3.7670922]],[[3134.0,3.2078],[3134.2,0.5],[3134.4,0.79708],[3137.6,0.33322189],[3152.6,55.42725413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165380539,[[3134.4,4.6548],[3134.3,3.2078],[3133.8,3.7670922],[3133.7,1.864],[3132.4,7.65887663]],[[3135.2,3.2078],[3135.4,0.79683],[3135.5,3.7670922],[3874.0,25.0],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165405063,[[3139.8,4.2814922],[3139.7,3.52609],[3139.3,40.8],[3139.2,0.62684421],[3139.0,0.4714]],[[3140.9,3.2078],[3141.0,2.57863979],[3141.2,1.11408494],[3141.4,4.5624122],[3153.3,15.78007756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165431178,[[3139.8,3.7670922],[3139.7,0.9859],[3139.6,3.2078],[3139.1,40.8],[3138.4,0.39750156]],[[3141.0,3.2078],[3141.1,5.96608868],[3141.2,0.23300654],[3143.6,3.189],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165474005,[[3139.3,0.4705],[3139.0,0.9479],[3138.8,3.2078],[3137.6,0.47995325],[3137.5,0.38402344]],[[3139.4,0.31832],[3139.9,0.79568],[3140.0,3.2078],[3140.4,3.738361],[3140.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165536651,[[3142.8,3.2078],[3142.6,0.5163],[3142.5,3.72957053],[3142.4,0.31801],[3142.2,0.4711]],[[3143.3,0.31793],[3143.5,4.2015],[3143.9,1.01964298],[3144.2,0.7946],[3144.3,4.22457053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165553558,[[3145.2,3.2078],[3144.7,4.11774165],[3144.4,0.9712],[3144.3,0.5036],[3144.2,0.31783]],[[3145.3,0.31772],[3145.6,0.4888],[3145.7,0.5101],[3145.8,2.6222],[3146.0,1.02063283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165603993,[[3144.6,3.2078],[3144.5,0.9518],[3144.4,4.0431385],[3144.2,0.4951],[3143.7,0.7947]],[[3145.2,0.31774],[3145.5,1.816],[3145.6,0.7021154],[3145.7,4.00202],[3145.8,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165613393,[[3145.4,3.2078],[3145.1,0.9708],[3144.9,0.31776],[3144.8,3.7253285],[3144.3,0.79457]],[[3146.5,0.79401],[3146.6,3.7253285],[3147.9,5.21344224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165673632,[[3139.8,0.4687],[3139.7,3.2078],[3139.3,4.05832468],[3139.0,0.4857],[3138.3,0.79607]],[[3140.1,1.801],[3140.2,0.31824],[3140.4,0.5007],[3140.5,0.23558387],[3140.9,4.69219468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165711653,[[3139.4,3.2078],[3139.1,0.4991],[3139.0,0.9451],[3138.1,0.23571854],[3137.9,4.82410065]],[[3140.1,5.53399468],[3140.2,0.5031],[3140.3,0.23253907],[3140.4,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165730064,[[3141.4,0.4911],[3141.3,3.2078],[3140.8,3.73999468],[3140.6,1.7953],[3139.1,0.01240514]],[[3142.0,1.784],[3142.1,0.4842],[3142.2,0.7045714],[3142.3,7.963],[3142.6,3.73999468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165770891,[[3142.5,3.2078],[3142.3,0.31802],[3142.1,0.5045],[3142.0,0.4774],[3141.8,0.5103]],[[3143.0,3.7061],[3143.1,7.96],[3143.2,2.2593],[3143.3,0.79987888],[3144.5,0.15645896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165828032,[[3143.3,3.2078],[3143.0,0.31795],[3142.9,3.73999468],[3142.7,0.4678],[3142.5,1.30182]],[[3144.1,0.4941],[3144.2,3.2078],[3144.3,0.71349686],[3144.4,0.79457],[3161.5,0.22990042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165865464,[[3142.5,3.2078],[3142.3,0.9939],[3142.0,0.31805],[3141.9,3.08053386],[3141.8,0.4752]],[[3142.7,0.31799],[3143.1,1.2324881],[3143.2,0.79487],[3143.3,6.28833386],[3143.5,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165892882,[[3142.2,3.2078],[3141.9,3.73172171],[3141.8,0.31804],[3141.6,0.4732],[3141.2,40.8]],[[3142.9,0.31794],[3143.1,0.4929],[3143.2,3.2078],[3143.6,0.79467],[3143.7,3.73172171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165936822,[[3140.6,0.00739178],[3140.4,3.2078],[3140.0,0.5096],[3139.7,3.08016816],[3139.6,0.31826]],[[3140.7,0.31816],[3141.0,3.87549816],[3141.4,3.2078],[3141.6,4.732],[3141.7,1.82470935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732165956528,[[3139.3,3.2078],[3138.9,6.73739436],[3138.5,4.82351888],[3138.4,1.0303],[3138.3,7.23527832]],[[3139.9,1.726],[3140.0,3.2078],[3140.1,0.7443471],[3140.5,4.53284436],[3140.8,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166004165,[[3137.2,3.2078],[3136.9,0.31854],[3136.8,0.5062],[3136.2,4.27933],[3136.1,3.73739436]],[[3137.5,0.4722],[3137.6,2.03948],[3137.7,3.73739436],[3137.9,3.7101],[3138.3,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166037300,[[3137.1,3.2078],[3136.8,0.4777],[3136.5,0.4773]],[[3137.3,1.715],[3137.6,3.09054384],[3137.7,3.2078],[3137.8,0.9815],[3138.1,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166081321,[[3136.9,3.2078],[3136.8,0.4974],[3136.6,3.5024],[3136.4,3.09054384],[3135.5,1.93775507]],[[3137.7,3.09054384],[3137.8,0.79614],[3138.0,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166110636,[[3138.5,3.2078],[3138.1,0.4755],[3138.0,0.4891],[3137.7,3.09054384]],[[3139.0,0.4755],[3139.1,3.09054384],[3139.4,3.2078],[3168.1,5.33068676],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166148469,[[3133.6,0.31887],[3133.5,3.7172],[3133.2,3.09748031],[3133.0,0.4761],[3132.9,0.79737]],[[3134.2,0.31882],[3134.5,4.2074],[3134.6,3.09748031],[3134.8,0.7969],[3134.9,1.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166223508,[[3134.9,6.96155205],[3134.8,0.79687],[3134.6,1.34578],[3134.1,45.62351888],[3134.0,1.675]],[[3135.7,0.5079],[3136.0,1.675],[3136.2,4.00434],[3136.3,0.54654809],[3151.7,3.97141875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166230717,[[3136.5,3.2078],[3136.3,0.31857],[3136.1,3.75375205],[3135.9,41.2905],[3135.8,0.4674]],[[3136.9,0.31851],[3137.5,0.79614],[3137.7,8.77184205],[3137.8,3.7112],[3138.1,1.98782671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166292951,[[3135.6,3.2078],[3135.5,0.31865],[3135.3,0.4891],[3135.0,4.24181052],[3134.9,0.79678]],[[3136.0,0.31861],[3136.1,0.4785],[3136.2,3.2078],[3136.3,1.659],[3136.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166329569,[[3136.3,0.5099],[3136.2,3.2078],[3136.0,0.79651],[3135.9,3.74860904],[3135.8,1.28564]],[[3137.0,3.6905],[3137.4,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166350906,[[3134.8,3.52652],[3134.6,0.4964],[3134.5,1.0062],[3134.4,0.79691],[3134.3,1.02389749]],[[3134.9,0.05063191],[3135.6,0.79025],[3135.9,0.9962],[3136.0,3.2078],[3136.3,2.44644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166392223,[[3133.0,0.3189],[3132.9,0.4748],[3132.7,3.7148],[3132.6,3.75335525],[3132.5,4.9379843]],[[3133.2,0.04375183],[3133.4,0.31887],[3133.8,3.2078],[3134.0,0.4726],[3134.1,6.42503908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166446674,[[3128.4,0.03281],[3127.5,4.2115],[3127.3,4.9379843],[3127.2,7.40577873],[3127.1,4.55212525]],[[3128.5,9.42182525],[3128.6,3.2078],[3128.7,0.22569483],[3128.8,0.9917],[3129.0,0.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166458080,[[3127.7,4.9379843],[3127.5,7.40577873],[3127.3,13.60108425],[3127.2,12.36226844],[3127.1,0.4828]],[[3127.8,0.31944],[3128.0,3.75335525],[3128.3,3.93479068],[3128.4,1.642],[3128.5,1.79485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166506614,[[3127.0,0.501],[3126.9,3.2078],[3126.7,0.504],[3126.5,0.31957],[3126.1,0.79727385]],[[3127.1,0.31951],[3127.6,0.79866],[3127.7,1.639],[3127.8,1.2916],[3127.9,3.75335525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166551942,[[3128.5,1.33856],[3128.4,3.7058],[3127.6,0.23508399],[3127.5,2.44965],[3127.1,1.76031954]],[[3129.1,0.3193],[3129.2,3.2078],[3129.8,0.7981],[3130.0,0.79804],[3130.1,4.26725525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166570168,[[3127.9,0.31942],[3127.8,3.2078],[3127.6,4.24265525],[3127.5,1.30416],[3127.3,0.4982]],[[3128.3,0.31939],[3128.7,3.2078],[3128.8,0.5102],[3128.9,2.43632],[3129.0,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166624300,[[3122.5,0.517],[3122.4,0.5088],[3122.3,3.2078],[3122.0,2.1223],[3121.3,9.87648425]],[[3123.3,3.2078],[3123.7,0.79966],[3124.0,0.71602235],[3124.1,1.636],[3126.2,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166655505,[[3124.6,0.31976],[3124.1,3.30080891],[3123.9,0.79957],[3123.6,3.77766626]],[[3124.7,3.2078],[3124.9,0.3965],[3125.4,3.97166626],[3128.0,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166700839,[[3128.4,0.4986],[3128.3,3.52719],[3128.0,3.10903579],[3127.7,0.7986],[3125.7,36.06363104]],[[3128.5,0.31937],[3128.7,3.2078],[3129.0,0.99221],[3129.1,1.19449],[3129.2,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166730660,[[3128.3,0.31939],[3128.2,0.9559],[3128.1,6.31683579],[3127.9,0.4873],[3127.8,3.10903579]],[[3128.4,0.00788608],[3128.7,0.31935],[3129.0,0.3959],[3129.2,1.628],[3129.6,0.79816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166763182,[[3128.4,0.4987],[3128.3,0.4902],[3128.0,6.31683579],[3127.9,0.79857],[3127.6,0.4789]],[[3128.9,3.2078],[3129.2,0.1935],[3129.4,3.50493579],[3129.7,0.79814],[3130.6,4.57882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166806231,[[3126.7,3.6697],[3126.6,3.7132],[3126.5,3.10903579],[3126.3,0.83498],[3124.7,3.47097728]],[[3126.8,0.31954],[3127.3,0.79875],[3127.4,0.7987],[3127.5,1.618],[3127.6,0.23347789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166854757,[[3125.1,3.10903579],[3125.0,4.1648],[3124.9,0.79933],[3124.7,0.79939],[3124.2,6.61526737]],[[3126.1,3.2078],[3126.3,3.50573579],[3126.4,0.79898],[3150.4,3.16977631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166938208,[[3127.0,0.4983],[3126.9,0.83283],[3126.8,3.2078],[3126.4,3.10903579],[3126.3,0.79898]],[[3127.1,0.31952],[3127.5,1.604],[3127.6,0.79865],[3127.7,0.3978],[3127.8,4.32628614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732166979649,[[3126.3,0.4749],[3126.2,0.9898],[3126.1,0.31961],[3126.0,3.2078],[3125.9,3.10903579]],[[3126.4,0.31958],[3126.9,0.79883],[3127.0,3.43584973],[3127.1,0.7988],[3127.2,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167021775,[[3128.2,0.4921],[3127.7,1.0062],[3127.6,0.79865],[3127.5,3.2078],[3125.7,0.31979124]],[[3128.3,3.2078],[3128.5,3.11072105],[3128.6,0.22721046],[3128.7,1.9807],[3129.1,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167053911,[[3127.4,0.5135],[3127.3,1.0144],[3127.2,0.31949],[3126.9,3.2078],[3126.7,3.11072105]],[[3128.0,0.31942],[3128.1,1.80953014],[3128.2,6.31852105],[3128.3,0.3972],[3128.4,0.99307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167074221,[[3126.6,0.5001],[3126.1,0.944],[3126.0,3.2078],[3125.6,5.81774567],[3125.1,2.63335199]],[[3126.9,3.2078],[3127.2,3.11072105],[3127.8,4.67872105],[3128.1,0.79853],[3152.7,163.05163353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167126459,[[3129.7,0.31924],[3129.1,0.5],[3129.0,6.90899105],[3128.9,4.00612],[3128.7,1.0301]],[[3130.0,3.2078],[3130.1,0.02534],[3130.2,1.8732],[3130.5,3.11072105],[3130.6,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167178992,[[3126.0,0.9891],[3125.8,0.4703],[3125.7,3.2078],[3125.5,0.79924],[3125.2,0.79933]],[[3126.6,2.0599],[3126.7,6.55055308],[3126.9,0.479],[3127.0,1.2791],[3127.1,0.79887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167225834,[[3127.0,3.2078],[3126.9,0.31956],[3126.6,0.9658],[3126.5,0.4736],[3126.2,3.11023198]],[[3127.7,3.2078],[3127.8,3.11023198],[3128.0,0.79864],[3128.2,0.79858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167241722,[[3127.4,0.31951],[3127.2,0.5177],[3127.0,1.021],[3126.8,6.97810616],[3126.7,0.79894]],[[3127.8,1.543],[3127.9,3.52726],[3128.0,0.4904],[3128.1,0.9561],[3128.2,0.22557924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167301966,[[3127.2,0.9726],[3127.1,0.479],[3127.0,3.2078],[3126.3,1.5981],[3125.2,0.31972171]],[[3127.6,3.11198413],[3128.0,3.2078],[3128.1,2.25590833],[3128.2,0.4943],[3128.4,0.31981374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167345688,[[3124.2,1.28343],[3124.1,3.2078],[3124.0,3.37786546],[3123.6,0.79975],[3123.3,41.64981]],[[3125.1,0.4757],[3125.2,7.61986546],[3125.3,0.79932],[3125.5,0.79927],[3126.7,1.59794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167374011,[[3123.8,0.00849708],[3123.6,0.31989],[3123.4,1.4851],[3123.3,0.05],[3123.1,3.2078]],[[3123.9,3.2078],[3124.1,3.19591546],[3124.2,1.536],[3124.3,0.513],[3124.4,0.72744152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167403012,[[3125.0,0.5061],[3124.8,0.31977],[3124.7,1.0007],[3124.6,3.2078],[3124.1,0.7996]],[[3125.4,4.213],[3125.5,3.1077535],[3125.7,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167434155,[[3123.8,0.00849708],[3123.3,3.7426],[3123.0,40.8],[3122.9,3.89006546],[3122.4,3.67612546]],[[3123.9,0.81876649],[3124.1,0.23311528],[3124.3,0.4808],[3124.4,4.62052546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167479281,[[3123.3,0.31993],[3123.1,0.9698],[3123.0,3.2078],[3122.8,2.87606546],[3122.7,0.79997]],[[3123.6,1.2992],[3123.7,0.23582403],[3123.8,1.533],[3123.9,3.2078],[3124.2,2.87606546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167520214,[[3116.8,0.03094],[3116.1,0.32067],[3115.9,0.4814],[3115.7,3.2078],[3115.6,0.4986]],[[3116.9,3.52859],[3117.0,3.79028361],[3117.1,3.5297],[3117.2,1.559],[3117.5,1.31873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167553223,[[3117.8,0.9858],[3117.7,0.5024],[3117.6,0.32051],[3117.5,3.2078],[3117.0,0.80144]],[[3118.1,0.32047],[3118.3,6.10006276],[3118.5,0.8346],[3118.7,1.594],[3118.8,0.80099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167621880,[[3119.6,0.4952],[3119.5,0.4924],[3119.4,3.2078],[3119.3,0.80083],[3117.5,7.5225312]],[[3120.2,3.2078],[3120.3,3.79251019],[3120.5,1.615],[3120.6,1.1504],[3159.0,0.12769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167660900,[[3120.0,0.32026],[3119.9,0.4768],[3119.8,0.5005],[3119.7,0.5198],[3119.4,0.80081]],[[3120.5,3.2078],[3120.6,3.11486905],[3120.7,2.0149],[3120.8,1.27749],[3122.4,2.88508522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167683919,[[3120.7,3.2078],[3120.6,2.88508522],[3120.5,3.9659],[3120.2,0.4967],[3120.0,2.88508522]],[[3121.7,4.89808522],[3121.8,0.80022],[3122.4,0.32046967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167719949,[[3120.7,0.1867],[3120.6,3.2078],[3120.3,16.33823],[3120.2,53.99219],[3120.1,2.88508522]],[[3120.8,0.32019],[3121.1,0.8004],[3121.3,1.28617],[3121.4,2.88508522],[3121.5,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167769366,[[3122.4,0.32002],[3122.3,1.471],[3122.2,3.2078],[3121.9,0.80019],[3121.8,2.88508522]],[[3122.5,0.78912],[3122.6,3.2078],[3122.7,0.5094],[3123.0,1.30172],[3123.1,4.41908522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167822911,[[3125.1,9.0028],[3125.0,0.5094],[3124.6,3.2078],[3124.4,3.68461522],[3124.2,0.7996]],[[3125.4,1.527],[3125.6,0.4767],[3125.7,0.5202],[3125.8,6.09288522],[3125.9,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167852144,[[3125.0,1.77505],[3124.9,3.2078],[3124.7,2.88508522],[3124.4,0.79953],[3124.3,0.79955]],[[3125.3,0.31973],[3125.7,0.5188],[3125.8,4.51059],[3125.9,1.527],[3127.2,4.64356248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167894769,[[3123.7,13.06625284],[3123.3,0.9915],[3123.1,3.7241],[3122.8,0.79994],[3122.0,2.08127255]],[[3123.9,0.4761],[3124.0,1.524],[3124.1,0.494],[3124.2,3.37098522],[3124.5,0.79955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167962527,[[3125.2,3.2078],[3125.0,1.30335],[3124.9,2.88508522],[3124.8,1.2733],[3124.7,0.5057]],[[3125.7,0.9587],[3125.8,0.00701276],[3126.0,1.7497699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732167966133,[[3124.8,0.7936],[3124.7,3.2078],[3124.3,0.79963],[3124.1,4.00447953],[3123.7,14.66584284]],[[3125.5,2.88508522],[3125.7,0.7993],[3125.8,0.00701276],[3125.9,3.44268493],[3126.1,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168036480,[[3121.0,3.2078],[3120.9,0.4809],[3120.8,0.5016],[3120.7,0.4985],[3120.4,2.88508522]],[[3121.8,0.5146],[3121.9,7.40815522],[3122.0,1.74103675],[3122.1,0.80023],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168066402,[[3121.0,0.32019],[3120.9,3.2078],[3120.7,0.4897],[3120.6,0.01651],[3120.4,2.88508522]],[[3121.2,0.32017],[3121.7,1.507],[3121.8,0.4777],[3121.9,3.68535522],[3122.0,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168093820,[[3119.5,3.2078],[3119.3,0.03303],[3119.2,0.4734],[3119.0,5.09711489],[3118.7,0.80099]],[[3120.2,1.505],[3120.4,4.46000202],[3120.6,5.10653489],[3120.8,0.80047],[3123.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168141651,[[3122.0,3.2078],[3121.9,0.4692],[3121.6,0.3201],[3121.5,0.5094],[3121.3,3.37091218]],[[3122.1,0.32006],[3122.5,2.30106],[3122.6,0.80001],[3122.7,0.4897],[3122.8,0.71442054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168201997,[[3116.6,3.2078],[3116.4,0.32063],[3115.9,0.04518],[3115.7,3.7852604],[3115.5,2.29983]],[[3117.5,1.498],[3117.9,0.80122],[3122.7,7.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168216806,[[3115.1,3.2078],[3114.6,0.47],[3114.5,3.7852604],[3114.2,0.4916],[3113.5,0.29228732]],[[3116.0,4.7548],[3116.1,0.4867],[3116.2,0.76476237],[3116.3,5.38927849],[3133.0,0.21921329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168280850,[[3111.8,0.4688],[3111.7,0.32112],[3111.6,0.4848],[3111.3,3.2078],[3111.1,0.5009]],[[3112.5,3.52884],[3112.6,2.2878],[3112.8,4.51876542],[3113.1,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168285056,[[3112.3,0.32105],[3112.2,3.2078],[3111.4,0.80287],[3111.2,0.4688],[3111.1,0.5009]],[[3112.6,0.78983],[3112.7,2.3134],[3112.8,0.32133882],[3112.9,7.29856689],[3130.0,3.09292241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168336587,[[3105.6,0.03845],[3105.3,0.82438],[3105.1,1.0093]],[[3106.2,3.2078],[3106.3,1.929],[3106.4,3.80803701],[3106.5,1.5668643],[3106.8,0.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168382914,[[3101.1,3.2078],[3100.7,0.5131],[3100.2,0.80577],[3100.0,4.56101345],[3099.6,7.5225312]],[[3101.7,3.2078],[3102.0,4.23863354],[3102.4,4.2186],[3102.6,3.05318],[3102.8,0.28477837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168411830,[[3099.3,0.4935],[3099.1,0.475],[3099.0,3.6821],[3098.7,0.80617],[3097.6,10.17827962]],[[3100.1,3.2078],[3100.2,0.5053],[3100.3,5.04440354],[3100.5,0.28598559],[3126.1,3.11456234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168450054,[[3099.8,0.32235],[3099.0,3.2078],[3098.9,0.80613],[3098.5,4.0026],[3098.1,5.85130354]],[[3100.1,4.23863354],[3100.2,3.2078],[3100.4,0.29053187],[3100.9,2.586],[3101.0,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168476680,[[3104.8,0.32186],[3104.5,3.2078],[3104.1,40.8],[3104.0,4.23863354],[3103.4,1.29171]],[[3105.4,0.32181],[3105.6,3.2078],[3105.9,0.4983],[3106.2,0.80432],[3132.5,3.85101909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168506582,[[3109.4,4.23863354],[3109.3,3.2078],[3109.1,0.80356],[3109.0,0.5206],[3108.3,0.16450311]],[[3110.0,3.2078],[3111.1,0.80306],[3111.4,0.80299],[3111.5,4.56061592],[3111.8,1.60579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168529196,[[3107.0,0.01199],[3106.9,4.2477],[3106.7,4.23863354],[3106.6,0.32174513],[3106.5,1.29503]],[[3107.7,3.2078],[3108.1,1.036],[3108.2,0.8038],[3108.9,1.60725],[3110.0,0.16042212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168568024,[[3105.3,0.32182],[3105.2,0.02436],[3104.9,3.2078],[3104.8,1.0556],[3104.6,0.80473]],[[3105.7,3.52958],[3106.3,3.82171412],[3106.4,1.31857],[3106.5,2.522],[3106.6,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168637573,[[3112.4,4.33519079],[3112.3,4.01052],[3112.1,0.80278],[3111.9,0.503],[3111.6,0.5169]],[[3113.4,3.2078],[3113.7,0.5421],[3113.9,0.5334],[3114.0,0.32154339],[3114.4,4.61520079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168640876,[[3112.8,0.32103],[3112.4,4.33519079],[3112.3,3.2078],[3112.0,41.6028],[3111.9,1.011]],[[3113.2,0.321],[3113.4,3.2078],[3113.7,0.5421],[3113.9,0.5334],[3114.1,0.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168686113,[[3111.2,0.3212],[3111.0,1.0372],[3110.8,0.5076],[3110.7,0.80313],[3110.6,9.21973562]],[[3111.5,0.32118],[3111.6,3.2078],[3112.0,0.00792446],[3112.1,0.80279],[3112.3,4.90101797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168739452,[[3111.7,0.32115],[3111.3,2.9013253],[3111.2,0.80302],[3111.1,0.5167],[3111.0,4.01087]],[[3111.8,3.2078],[3112.0,0.00792446],[3112.2,0.5031],[3112.3,0.5441],[3112.7,2.9013253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168792789,[[3110.6,0.32127],[3110.5,1.5805],[3110.4,3.2078],[3109.9,2.9013253],[3109.8,0.80336]],[[3111.0,0.32124],[3111.4,6.1091253],[3111.5,0.80295],[3111.6,1.0309],[3111.8,0.80200866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168808410,[[3111.2,0.80301],[3111.1,3.2078],[3110.9,3.7044153],[3110.8,1.0645],[3110.7,0.5103]],[[3112.1,3.2078],[3112.2,3.2224253],[3112.7,1.34586],[3112.8,2.9013253],[3112.9,0.32164062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168832119,[[3106.8,6.7297],[3106.5,0.80422],[3106.2,41.6043],[3106.1,4.33614853],[3105.2,1.99454152]],[[3107.8,3.2078],[3108.0,1.831],[3108.1,3.81344853],[3108.4,0.82803777],[3110.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168880547,[[3108.6,0.32147],[3108.4,3.2078],[3107.7,0.80391],[3107.6,4.83714853],[3107.5,1.33357]],[[3108.9,0.80101738],[3109.0,0.32144],[3109.2,3.81344853],[3109.4,3.2078],[3109.5,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168935092,[[3104.8,0.32186],[3104.6,3.2078],[3104.4,1.6322],[3104.3,40.8],[3104.2,0.82087]],[[3105.0,0.32185],[3105.5,3.2078],[3105.6,4.9000255],[3105.8,0.80443],[3105.9,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732168949584,[[3104.9,0.32185],[3104.6,3.2078],[3104.4,0.80475],[3104.3,1.528],[3104.1,0.80485]],[[3105.6,3.81344853],[3105.7,0.5407],[3105.8,6.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169021827,[[3104.4,3.2078],[3103.8,0.80491],[3103.7,4.33824853],[3103.6,0.80498],[3103.5,0.499]],[[3105.0,3.2078],[3105.2,4.61440041],[3105.3,1.84147],[3105.5,1.697],[3105.6,0.80449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169059548,[[3105.2,0.85182],[3105.0,0.4971],[3104.9,3.2078],[3104.7,4.33174853],[3104.5,0.80474]],[[3106.3,0.8043],[3106.4,0.82491086],[3106.5,3.81344853],[3106.6,1.31492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169088075,[[3107.1,0.32163],[3106.5,7.01203],[3106.4,0.511],[3106.3,5.13371853],[3105.8,2.05635092]],[[3107.4,0.32161],[3107.6,0.5079],[3107.8,0.29143903],[3107.9,4.50667],[3108.2,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169118092,[[3108.8,0.32145],[3108.5,0.5179],[3108.4,3.71],[3108.2,0.80378],[3108.0,41.3368]],[[3109.2,3.2078],[3109.4,0.4908],[3109.6,1.33335],[3109.8,1.09773665],[3110.8,1.64408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169163031,[[3108.3,0.3215],[3107.9,3.2078],[3107.7,3.71132119],[3107.6,1.0305],[3107.4,0.80399]],[[3109.2,1.36838236],[3109.3,4.03245],[3109.5,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169187142,[[3107.2,3.2078],[3107.1,4.31778904],[3107.0,1.30318],[3106.9,0.503],[3106.8,0.80415]],[[3107.8,0.32156],[3107.9,0.519],[3108.0,0.4923],[3108.1,3.7013],[3108.3,1.1257603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169224654,[[3110.4,0.32129],[3110.3,8.10518904],[3109.8,1.30878],[3109.6,1.09103496],[3109.0,1.76882049]],[[3110.9,0.32124],[3111.1,3.707],[3111.3,0.5033],[3111.4,0.80299],[3111.5,0.28283851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169296299,[[3106.5,3.52948],[3106.3,3.0],[3106.2,3.81918904],[3106.1,0.5027],[3105.9,1.86347]],[[3106.9,0.32166],[3107.5,4.01178],[3107.6,0.5356],[3107.7,1.59035772],[3111.5,0.76738972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169344217,[[3105.9,0.5004],[3105.6,6.11668616],[3105.5,0.5053],[3105.4,0.4975]],[[3106.2,0.32173],[3106.5,3.2078],[3106.6,0.4932],[3106.7,0.8042],[3106.8,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169373445,[[3109.0,0.4951],[3108.9,3.2078],[3108.8,3.8155076],[3108.7,0.80366],[3108.6,41.3264]],[[3109.7,1.0497],[3109.9,3.2078],[3110.6,3.8155076],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169428189,[[3111.6,0.32116],[3111.5,0.4839],[3111.4,3.2078],[3111.3,0.5162],[3111.0,0.80307]],[[3112.1,0.5014],[3112.2,3.7283],[3112.4,0.282456],[3112.5,3.70680233],[3113.3,1.60498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169452385,[[3113.7,3.2078],[3113.6,2.90411233],[3113.5,0.5016],[3113.4,0.479],[3112.0,6.64026751]],[[3114.4,3.2078],[3115.3,0.32124281],[3124.2,50.09527692],[3843.9,1.08609626],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169495525,[[3113.3,0.9896],[3113.2,44.0078],[3113.1,0.80251],[3113.0,0.4691],[3112.5,3.65762933]],[[3113.7,0.32096],[3114.0,0.4834],[3114.1,0.4902],[3114.3,4.22606233],[3114.4,3.50312811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169530057,[[3112.0,0.32112],[3111.9,0.9499],[3111.8,3.2078],[3111.7,3.41391233],[3111.4,0.80296]],[[3112.2,0.32111],[3112.7,3.2078],[3112.8,1.78383],[3112.9,0.496],[3113.0,1.08510725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169597692,[[3115.3,0.32078],[3114.9,0.4761],[3114.8,3.2078],[3114.7,0.8021],[3114.6,3.70625233]],[[3115.4,1.32138],[3115.5,0.5146],[3115.6,3.2078],[3116.1,0.80177],[3117.2,1.60299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169619897,[[3115.3,0.5029],[3115.2,3.92489068],[3115.1,3.2078],[3115.0,0.80202]],[[3115.7,0.82565],[3115.8,0.5051],[3115.9,0.4897],[3116.0,3.2078],[3116.5,3.69425068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169705258,[[3116.1,0.3207],[3115.8,2.89080854],[3115.6,3.2078],[3115.5,0.80189],[3115.3,0.80194]],[[3116.2,0.32069],[3116.5,3.2078],[3116.8,0.80159],[3116.9,3.17266414],[3117.0,2.50854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169725170,[[3116.3,0.32068],[3115.9,2.89080854],[3115.8,3.2078],[3115.6,0.80188],[3115.2,1.88633724]],[[3116.4,3.2078],[3116.7,0.03716],[3117.0,0.28693218],[3117.1,3.69231854],[3117.3,2.50147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169779609,[[3117.6,2.89080854],[3117.4,0.4757],[3117.3,0.998],[3117.2,3.2078],[3116.6,0.29150645]],[[3117.7,0.32054],[3118.1,0.4849],[3118.2,4.00903],[3118.4,0.80119],[3118.5,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169810327,[[3118.0,0.32051],[3117.8,0.4786],[3117.7,3.2078],[3117.6,1.30357],[3117.5,0.4747]],[[3118.1,0.5027],[3118.2,0.4802],[3118.3,3.6984],[3118.8,4.00569011],[3119.0,0.80101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169856947,[[3114.0,0.32091],[3113.9,0.4973],[3113.5,0.4896],[3113.4,6.90105854],[3113.3,0.4726]],[[3114.2,0.3209],[3114.6,3.6994],[3114.8,3.17273953],[3114.9,0.502],[3115.0,1.27884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169877158,[[3111.8,1.4772],[3111.7,3.2078],[3111.3,0.40171341],[3111.2,1.12430339],[3110.9,0.02999]],[[3112.5,0.9957],[3112.6,3.2078],[3112.7,0.5116],[3113.1,1.09148425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169912985,[[3111.1,0.32121],[3110.9,0.5024],[3110.8,3.2078],[3110.6,0.80317],[3110.5,0.4694]],[[3111.4,0.32119],[3111.8,0.9398],[3111.9,7.63143815],[3112.0,0.80282],[3112.2,2.46378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169975852,[[3110.7,0.32129],[3110.6,0.9898],[3110.5,3.2078],[3110.4,3.38689745],[3110.1,2.45538]],[[3111.0,0.32126],[3111.3,0.5182],[3111.4,3.2078],[3111.6,0.80301],[3111.8,1.31375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732169983462,[[3109.4,3.52922],[3109.1,3.41069745],[3109.0,0.9597],[3108.7,0.80372],[3107.3,10.0395434]],[[3109.6,0.3214],[3109.8,0.4776],[3109.9,0.5063],[3110.2,1.30476],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170028790,[[3110.4,0.32131],[3110.1,0.4752],[3110.0,3.2078],[3109.9,3.70440745],[3109.8,0.80344]],[[3110.7,0.9946],[3110.8,4.02618],[3111.1,2.90099745],[3111.5,2.44903],[3112.3,0.32158476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170066203,[[3107.4,0.4808],[3107.3,3.7143],[3107.2,0.32165],[3107.1,2.90099745],[3106.7,0.4675]],[[3107.6,0.5009],[3107.7,0.8333],[3108.0,3.2078],[3108.2,0.29239802],[3108.4,4.22093745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170128756,[[3112.9,0.5174],[3112.8,3.72426737],[3112.4,5.01977174],[3112.3,4.0106],[3112.2,9.15365762]],[[3113.5,0.4949],[3113.6,4.0103],[3113.8,0.80242],[3113.9,0.5085],[3121.0,16.1776845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170168090,[[3115.0,0.32084],[3114.9,2.89537799],[3114.8,0.4854],[3114.7,0.4929],[3114.5,4.01002]],[[3115.4,0.82261],[3115.5,3.7245],[3115.7,0.05112],[3115.8,0.28676604],[3115.9,1.29819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170203909,[[3118.2,0.4766],[3118.1,7.51163536],[3117.8,0.32067418],[3117.1,0.80156],[3116.8,10.12156153]],[[3119.1,1.0135],[3119.2,3.2078],[3119.3,0.80103],[3119.6,0.4679],[3119.8,3.79223536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170253641,[[3120.1,0.32032],[3120.0,3.2078],[3119.8,4.0415702],[3119.7,0.5189],[3119.5,1.81396]],[[3120.3,1.603],[3120.4,0.3203],[3120.6,0.5056],[3120.7,0.4759],[3121.1,4.00835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170275755,[[3122.2,3.45834448],[3122.0,3.36621614],[3121.9,0.507],[3121.6,0.80034],[3121.3,0.80042]],[[3122.7,2.0735],[3123.0,0.4927],[3123.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170317887,[[3119.7,3.2078],[3119.6,0.32034],[3119.5,4.75150663],[3119.3,0.476],[3119.2,0.32020903]],[[3120.4,0.80065],[3120.5,3.2078],[3120.7,0.80058],[3120.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170351605,[[3122.0,0.32009],[3121.6,3.2078],[3121.5,0.80035],[3121.4,0.80038],[3121.3,1.4442]],[[3122.1,0.47],[3122.3,0.32007],[3122.4,0.4767],[3122.5,0.4687],[3122.7,4.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170423951,[[3119.0,0.01463],[3118.9,3.52821],[3118.3,1.28257],[3118.2,4.59044076],[3117.9,1.588]],[[3119.1,0.32039],[3119.5,1.4863],[3119.6,4.00868],[3119.8,4.59004076],[3120.2,1.60144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170450073,[[3120.6,0.32023],[3120.4,0.4848],[3120.3,3.2078],[3120.2,1.8096],[3120.1,2.88381267]],[[3120.7,0.32023],[3120.9,0.491],[3121.1,0.4752],[3121.2,0.28537678],[3121.3,2.38545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170507596,[[3121.2,0.32018],[3120.9,3.2078],[3120.8,0.4761],[3120.6,3.68439267],[3120.5,0.9852]],[[3121.3,0.83617],[3121.5,0.4817],[3121.6,3.2078],[3121.8,3.68092334],[3122.2,0.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170523815,[[3121.9,0.5113],[3121.8,3.2078],[3121.5,2.88381267],[3120.4,0.8189913],[3119.7,24.94295324]],[[3122.3,0.4746],[3122.4,3.2078],[3122.6,1.27927887],[3122.7,2.93163123],[3131.4,49.89919847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170586941,[[3121.8,0.32015],[3121.4,1.31325],[3121.3,4.2123],[3121.2,3.68433267],[3120.9,0.32035776]],[[3121.9,1.30164],[3122.2,0.4926],[3122.3,6.09161267],[3122.4,0.29124852],[3122.5,0.80892558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170638602,[[3124.2,2.88381267],[3123.9,3.2078],[3123.6,2.88381267],[3123.5,0.4982],[3123.2,0.79998]],[[3124.9,3.2078],[3125.3,0.79945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170649102,[[3124.8,3.2078],[3124.5,3.77544762],[3124.4,0.31984],[3124.2,1.551],[3124.0,0.512]],[[3124.9,0.3198],[3125.7,3.48901853],[3125.8,2.35029],[3126.1,1.298],[3142.7,3.95198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170694959,[[3124.3,0.23038],[3123.9,3.7015],[3123.7,0.4885],[3123.6,3.77432263],[3123.3,0.5169]],[[3124.4,0.81065],[3124.8,4.2311],[3124.9,0.7995],[3125.1,1.08392897],[3125.3,5.31932263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170728759,[[3125.2,0.4999],[3125.1,0.31978],[3124.9,2.87646647],[3124.8,3.2078],[3124.7,0.5074]],[[3125.3,0.31976],[3125.7,0.79931],[3126.0,0.79922],[3126.1,3.2078],[3126.2,2.87646647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170800189,[[3121.7,0.5118],[3121.6,3.6844],[3121.5,2.87622376],[3121.4,0.80039]],[[3122.5,3.2078],[3122.6,0.4861],[3122.7,1.538],[3122.9,4.54365376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170843525,[[3121.2,0.9976],[3121.0,4.00379],[3120.9,0.03935],[3120.8,2.87622376],[3120.4,1.12090364]],[[3121.3,0.32017],[3121.7,0.80032],[3121.8,3.2078],[3121.9,0.28385635],[3122.3,3.72602376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170885260,[[3121.2,0.32018],[3120.6,3.2078],[3120.5,0.8006],[3120.4,0.80065],[3120.3,0.4891]],[[3121.3,5.54557],[3121.4,0.4919],[3121.7,2.87622376],[3122.4,4.47651376],[3132.0,51.12876725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170915575,[[3119.4,3.2078],[3118.8,1.4639],[3118.7,0.32043],[3118.4,2.87622376],[3118.3,0.32034853]],[[3119.5,0.32035],[3119.7,2.87622376],[3119.8,3.2078],[3119.9,1.304],[3120.0,0.28217842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732170962535,[[3120.3,0.32026],[3120.1,0.514],[3120.0,1.0307],[3119.9,2.87622376],[3119.8,4.0086]],[[3120.6,0.32024],[3120.7,0.4739],[3121.0,3.2078],[3121.2,1.1626686],[3121.5,0.80037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171006377,[[3119.2,0.9978],[3119.1,2.87622376],[3119.0,0.5185],[3118.9,3.2078],[3118.7,0.32048097]],[[3119.3,0.32038],[3120.0,4.50098],[3120.2,0.29229015],[3120.3,0.3655],[3123.7,18.08982618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171039306,[[3115.6,0.5166],[3115.5,0.03986],[3115.4,0.4685],[3115.3,6.08402376]],[[3116.0,0.32072],[3116.2,4.7388],[3116.5,3.37682376],[3116.6,0.8651],[3116.7,1.12245012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171071938,[[3113.5,3.2078],[3113.4,0.983],[3113.2,0.8025],[3113.0,2.87622376],[3111.8,5.09951591]],[[3114.0,0.32092],[3114.6,6.57322376],[3116.0,0.1626344],[3116.7,3.203],[3120.4,1.03502698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171134787,[[3117.3,0.9921],[3117.2,3.6961],[3117.1,2.88897014],[3116.2,1.60344],[3115.8,0.64108939]],[[3117.5,0.32056],[3118.0,0.80127],[3118.2,0.80122],[3118.3,0.0774],[3118.4,3.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171199639,[[3115.4,0.32077],[3115.2,0.5096],[3115.1,0.4959],[3115.0,1.29214],[3114.9,6.09677014]],[[3115.5,0.89290552],[3115.9,3.2078],[3116.0,1.524],[3116.2,1.09655525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171213650,[[3116.5,7.92173014],[3116.2,0.80173],[3116.0,0.80178],[3115.8,1.60365],[3115.6,1.80479973]],[[3116.6,0.89290552],[3117.6,3.2078],[3117.7,4.57257014],[3843.9,1.08609626],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171279886,[[3115.2,3.2078],[3115.1,0.9938],[3114.8,2.88897014],[3114.4,0.80218],[3114.2,1.12330336]],[[3116.0,4.00959],[3116.2,1.517],[3116.3,2.88897014],[3116.4,0.4853],[3116.5,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171326512,[[3116.3,0.9844],[3116.2,0.5165],[3115.8,2.88897014],[3115.7,3.2078]],[[3116.4,0.32067],[3116.8,4.00938],[3117.0,0.80153],[3117.1,3.6419],[3117.2,4.40297014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171343227,[[3115.4,0.5147],[3115.3,0.32078],[3115.2,0.9834],[3114.9,6.09677014],[3114.7,0.80212]],[[3115.5,0.32076],[3116.0,4.81269403],[3116.2,0.4982],[3116.4,6.00436014],[3116.7,1.60326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171403769,[[3115.6,0.9687],[3115.5,3.695],[3115.4,0.32077],[3115.3,2.89178157],[3115.0,1.503]],[[3116.4,0.80168],[3116.5,0.4998],[3116.6,3.17373335],[3116.7,3.7166],[3116.8,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171442400,[[3117.4,0.5056],[3117.2,0.4842],[3117.1,0.4852],[3116.9,1.33502134],[3114.9,25.88508341]],[[3117.5,0.32056],[3117.6,3.2078],[3117.7,1.33502134],[3117.8,0.8006358],[3117.9,1.29602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171496047,[[3117.0,0.4975],[3116.8,0.9873],[3116.6,0.32064],[3116.5,6.09856196],[3115.9,2.61069469]],[[3117.1,0.3206],[3117.4,0.79384467],[3117.5,0.80142],[3117.6,0.4764],[3117.7,4.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171566982,[[3113.2,1.30129],[3112.8,0.4755],[3112.7,3.2078],[3112.6,0.80264],[3112.5,3.69741015]],[[3113.5,0.32097],[3113.8,2.89473015],[3114.0,3.49006276],[3114.1,1.8395],[3114.2,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171612518,[[3114.6,0.32085],[3114.4,3.2078],[3114.3,0.4736],[3114.1,0.80227],[3114.0,0.4906]],[[3115.0,3.2078],[3115.1,3.05763015],[3115.2,0.4737],[3115.3,0.5094],[3115.4,0.60925611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171639040,[[3117.5,3.2078],[3117.3,0.80144],[3117.2,2.89473015],[3117.1,3.0],[3116.8,0.9812]],[[3118.2,2.24263655],[3118.4,3.2078],[3118.8,2.89473015],[3119.5,8.8269],[3119.9,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171689269,[[3119.2,3.79486529],[3119.1,0.9767],[3119.0,3.2078],[3118.7,42.331],[3118.1,0.4739]],[[3119.6,3.2078],[3120.5,0.9645],[3120.6,0.32068138],[3120.9,3.79486529],[3121.0,0.82968138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171727400,[[3118.7,3.79486529],[3118.5,3.2078],[3118.2,0.9821],[3118.1,2.78994],[3117.6,40.8]],[[3119.3,0.5112],[3119.4,0.5162],[3119.5,3.2078],[3119.7,1.08291463],[3131.6,54.54433992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171766940,[[3117.1,0.32059],[3116.9,0.4848],[3116.8,3.79481673],[3116.7,0.4832],[3116.5,4.00945]],[[3117.3,0.32058],[3117.4,3.2078],[3117.6,0.4778],[3117.7,0.4676],[3117.9,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171799949,[[3119.8,0.32032],[3119.5,3.40079572],[3119.4,0.4937],[3119.3,1.459],[3119.2,4.50744]],[[3120.0,0.3203],[3120.1,0.5158],[3120.2,3.2078],[3120.3,0.4958],[3120.4,0.02158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171841782,[[3118.9,3.2078],[3118.7,2.88689572],[3118.6,40.8],[3118.4,1.457],[3118.3,0.80119]],[[3119.0,0.3204],[3119.6,0.80086],[3119.8,3.2078],[3119.9,0.80079],[3120.0,3.36849572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171882107,[[3119.7,0.32033],[3119.2,0.80096],[3119.1,2.88689572],[3119.0,0.80101],[3118.9,3.7102]],[[3119.8,3.52812],[3119.9,0.5051],[3120.0,0.4828],[3120.1,0.5085],[3120.4,4.00827001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732171942863,[[3120.5,6.41194572],[3120.2,3.2078],[3120.1,0.80071],[3120.0,4.42909572],[3119.9,0.80078]],[[3120.6,0.00655263],[3121.1,3.7192],[3121.3,0.506],[3121.4,0.79306],[3121.6,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172015900,[[3121.8,0.4901],[3121.7,1.30042],[3121.4,2.88689572],[3121.2,3.2078],[3120.9,0.80052]],[[3121.9,0.3201],[3122.3,0.5135],[3122.4,1.26886],[3122.5,4.00794],[3122.6,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172069242,[[3122.2,0.32007],[3122.1,0.4747],[3122.0,1.32976988],[3121.9,0.4864],[3121.8,0.80028]],[[3122.3,0.32007],[3122.5,3.7153],[3122.6,0.5069],[3122.7,2.64104988],[3122.9,0.29149734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172105290,[[3124.0,0.31989],[3123.9,2.87936674],[3123.5,4.98635],[3123.4,0.4983],[3123.2,0.79992]],[[3124.1,3.2078],[3124.2,0.83647],[3124.3,0.4926],[3124.8,1.9291],[3124.9,0.89743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172143404,[[3125.4,0.31975],[3125.2,2.87936674],[3124.9,3.2078],[3124.8,2.87936674],[3124.7,0.79954]],[[3125.5,3.2078],[3125.7,0.4965],[3125.8,0.31971],[3126.2,0.5111],[3126.3,0.28115852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172169117,[[3126.6,3.19898674],[3126.3,0.4933],[3126.2,4.2042],[3126.1,40.8],[3126.0,3.67858674]],[[3127.0,1.26644167],[3127.2,3.2078],[3127.4,0.79887],[3127.6,0.79881],[3127.7,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172213161,[[3129.3,0.31934],[3129.2,4.24434416],[3129.1,0.5125],[3129.0,3.2078],[3128.9,1.397]],[[3129.5,0.31933],[3130.1,0.9778],[3130.3,3.2078],[3130.4,0.29315839],[3130.5,0.52139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172271608,[[3127.4,0.5024],[3127.3,6.31356437],[3127.0,1.0291],[3126.9,1.388]],[[3127.7,0.31952],[3128.0,0.4742],[3128.1,0.4743],[3128.3,3.2078],[3128.7,0.79855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172315846,[[3128.6,3.90429437],[3128.5,0.79856],[3128.4,4.1669],[3128.3,0.5138],[3127.9,0.28202297]],[[3129.2,3.2078],[3129.3,0.31935],[3129.5,0.4955],[3129.9,0.79825],[3130.2,4.48476437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172343654,[[3129.2,3.51536],[3129.1,9.41932874],[3128.8,3.0502],[3128.7,41.08764741],[3128.6,0.16303601]],[[3129.3,0.03944915],[3130.1,0.4768],[3130.2,0.4696],[3130.4,0.469],[3131.1,5.65372313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172402094,[[3130.2,3.10576437],[3130.0,3.2078],[3129.9,0.31928],[3129.7,2.3027],[3129.3,0.79837]],[[3130.3,0.31925],[3130.7,0.5014],[3130.9,0.79798],[3131.0,3.2078],[3131.1,0.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172415608,[[3130.0,0.31927],[3129.8,3.2078],[3129.6,3.10576437],[3129.5,0.502],[3129.4,1.77465]],[[3130.3,0.31925],[3130.6,3.2078],[3130.9,3.13979],[3131.0,0.79796],[3131.2,3.10576437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172485051,[[3128.1,0.31947],[3128.0,3.10576437],[3127.7,3.2078],[3127.6,1.28079],[3127.4,1.77696]],[[3128.2,0.5095],[3128.3,0.31945],[3128.7,3.2078],[3128.8,1.29902],[3129.0,0.79846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172515388,[[3126.0,0.31968],[3125.9,1.0327],[3125.7,3.2078],[3125.6,0.4837],[3125.5,3.10576437]],[[3126.2,0.31967],[3126.6,4.1938],[3126.7,1.27895],[3126.8,3.10576437],[3126.9,0.79901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172553001,[[3125.2,0.4701],[3125.1,0.31977],[3125.0,6.79266437],[3124.7,0.4733],[3124.5,0.7996]],[[3126.0,3.2078],[3126.2,3.90493437],[3126.4,0.28602913],[3126.5,1.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172592742,[[3124.7,0.01563],[3124.2,4.2098],[3124.1,3.10576437],[3124.0,0.5157],[3121.9,15.93403638]],[[3124.8,0.31981],[3125.0,3.2078],[3125.2,1.4908],[3125.3,1.09130308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172645566,[[3125.4,3.2078],[3125.3,3.11436566],[3125.1,2.29313],[3125.0,0.79947],[3124.8,40.8]],[[3126.3,3.2078],[3126.4,0.4808],[3126.5,0.489],[3126.6,0.79909],[3126.8,1.65214862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172674688,[[3127.9,0.31948],[3127.6,3.11436566],[3127.4,3.2078],[3127.2,0.79891],[3127.1,0.9982]],[[3128.1,0.79869],[3128.7,19.0506405],[3129.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172714929,[[3132.3,3.2078],[3132.0,0.31906],[3131.9,3.75923446],[3131.7,0.4773],[3131.6,1.353]],[[3133.0,3.2078],[3133.3,0.79736],[3133.7,5.04300446],[3134.2,2.10169],[3138.7,15.04158786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172785591,[[3140.7,7.63376118],[3140.6,3.2078],[3140.4,3.0],[3139.8,1.28627],[3139.6,0.28028326]],[[3140.8,0.04373],[3141.5,3.2078],[3142.2,0.79519],[3142.4,0.79515],[3142.5,0.28912889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172812999,[[3139.4,3.2078],[3139.2,0.31837],[3139.1,3.73828919],[3138.8,41.08394034],[3138.7,0.9444]],[[3139.5,0.31834],[3140.0,4.00354],[3140.1,0.4811],[3140.2,0.79571],[3142.4,15.04158786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172844422,[[3138.2,0.31847],[3138.1,6.94608919],[3137.9,0.4948]],[[3138.5,0.31845],[3139.1,0.79597],[3139.2,4.51396],[3139.4,1.8115],[3139.6,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172891156,[[3139.0,3.0895682],[3138.9,3.2078],[3138.7,0.4728],[3138.6,1.07517083]],[[3139.5,0.31835],[3139.8,0.4665],[3139.9,4.5358],[3140.1,1.31121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172950615,[[3141.0,0.31819],[3140.8,3.0895682],[3140.7,3.2078],[3140.5,0.4778],[3140.2,0.79568]],[[3141.2,3.52598],[3141.6,0.05377],[3141.8,0.7953],[3141.9,2.29808],[3142.2,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732172973415,[[3138.3,3.2078],[3138.2,3.0895682],[3138.1,0.936],[3137.7,0.29323733],[3137.4,1.311]],[[3138.4,0.31845],[3138.9,0.9728],[3139.0,5.31481],[3139.3,3.5539682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173019055,[[3137.4,6.52635],[3137.0,0.5129],[3136.8,3.8860982],[3136.5,0.7966],[3133.6,24.82227326]],[[3137.7,0.31853],[3138.1,3.2078],[3138.2,0.79622],[3138.3,3.0895682],[3138.4,1.28664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173085701,[[3136.8,6.2078],[3136.7,0.983],[3136.6,0.47835],[3136.5,3.0895682],[3136.3,0.79665]],[[3137.0,0.4905],[3137.1,0.5097],[3137.2,0.31858],[3137.4,1.292],[3137.6,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173096213,[[3136.8,7.0047],[3136.7,0.31862],[3136.3,0.954],[3136.2,3.0895682],[3134.5,4.94412719]],[[3136.9,0.31861],[3137.4,4.0042],[3137.5,0.9961],[3137.6,5.1434825],[3141.3,17.4938444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173169981,[[3131.9,0.9675],[3131.8,3.0],[3131.5,3.2078],[3131.4,3.0895682],[3131.1,0.798]],[[3132.2,3.2078],[3132.4,1.282],[3132.5,1.4839],[3132.7,3.0895682],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173191495,[[3128.2,0.4773],[3128.1,4.0286],[3127.7,0.5081],[3127.6,3.76460933],[3127.5,2.08191]],[[3128.3,0.31948],[3128.9,4.00636],[3129.0,3.76460933],[3129.2,0.79849],[3129.3,1.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173245531,[[3127.9,0.4992],[3127.8,3.2078],[3127.7,0.79885],[3127.6,0.4932],[3127.1,2.07919]],[[3128.5,0.4967],[3128.6,3.2078],[3128.7,3.11144315],[3129.2,0.79849],[3129.6,1.59679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173279751,[[3128.2,3.2078],[3128.1,4.56530814],[3127.8,1.80552],[3127.7,1.5555541],[3125.0,14.88341215]],[[3128.7,0.31945],[3128.9,3.2078],[3129.2,0.79851],[3129.3,0.514],[3129.4,0.79845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173354719,[[3129.9,3.10983927],[3129.7,0.80713],[3129.2,3.6828],[3129.1,3.10983927],[3129.0,0.79852]],[[3130.1,0.3193],[3130.4,0.5115],[3130.5,6.78880487],[3130.6,3.2078],[3130.8,0.79808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173364533,[[3130.2,3.58293927],[3130.1,3.2078],[3130.0,0.9943],[3129.2,0.28180629],[3127.9,0.31972171]],[[3130.5,6.31050487],[3130.8,3.2078],[3130.9,0.9886],[3131.0,1.265],[3131.2,0.29116348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173411956,[[3129.4,0.42223],[3129.2,0.31938],[3128.9,3.2078],[3128.7,4.08263927],[3128.6,1.31082]],[[3129.5,0.78596],[3129.8,0.4963],[3129.9,4.49932],[3130.0,0.7983],[3130.1,4.65391652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173455985,[[3131.6,0.31915],[3131.4,3.10983927],[3131.2,3.2078],[3131.1,0.79799],[3131.0,0.4758]],[[3131.7,0.4811],[3132.0,0.9739],[3132.2,3.2078],[3132.6,3.10983927],[3133.1,0.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173545531,[[3132.6,0.31904],[3132.4,3.10983927],[3132.3,3.2078],[3132.2,0.7977],[3132.1,2.26762]],[[3132.7,1.0149],[3132.8,0.00824098],[3133.0,0.31901],[3133.1,0.4671],[3133.7,4.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173591870,[[3131.6,0.78654],[3131.5,3.7248],[3131.4,4.35383927],[3131.1,1.11736493],[3129.7,7.954116]],[[3131.8,0.31912],[3131.9,0.4822],[3132.0,0.4842],[3132.3,0.79772],[3132.4,0.80517721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173650300,[[3133.1,3.0974041],[3133.0,3.2078],[3132.9,0.4872],[3132.8,0.79754],[3130.6,7.45926598]],[[3133.5,0.4898],[3133.6,0.4788],[3133.7,0.4887],[3134.2,1.52588322],[3134.6,4.6916341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173708846,[[3130.1,0.3191]],[[3132.3,0.31907],[3132.7,0.981],[3132.8,3.2078],[3132.9,0.5069],[3133.0,0.79753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173737655,[[3130.2,0.473],[3130.1,0.4962],[3130.0,0.79826],[3129.9,6.7956041],[3129.8,0.79832]],[[3130.7,3.52704],[3130.8,0.4672],[3130.9,0.4834],[3131.0,0.5099],[3131.2,0.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173782692,[[3135.5,3.2078],[3135.3,0.80056],[3135.2,3.74920892],[3134.8,1.0032],[3134.4,0.79714]],[[3135.6,0.02146],[3135.7,0.31873],[3136.2,0.4997],[3136.4,0.79666],[3136.5,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173808713,[[3136.8,0.04371222],[3136.5,3.2078],[3136.3,0.31866],[3136.2,0.4828],[3136.1,3.09265781]],[[3136.9,2.11931],[3137.1,1.2777654],[3137.2,0.04672],[3137.5,3.88904781],[3137.6,8.77434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173874776,[[3135.6,0.958],[3135.5,0.78754],[3135.4,3.2078],[3135.3,3.09265781],[3134.7,0.79706]],[[3136.0,1.234],[3136.1,3.6881],[3136.3,0.5151],[3136.4,1.40047413],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173954014,[[3133.4,3.2078],[3133.3,3.09265781],[3133.2,0.5091],[3133.1,0.9755],[3132.8,0.79755]],[[3133.7,0.4742],[3134.1,0.4941],[3134.2,0.5075],[3134.3,0.79721],[3138.8,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732173993936,[[3131.8,0.31912],[3131.6,3.2078],[3131.4,4.07935781],[3131.2,1.28797],[3131.0,0.79801]],[[3132.1,0.4888],[3132.3,0.4998],[3132.4,3.2078],[3132.5,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174026749,[[3128.8,3.23995],[3128.3,0.4883],[3128.2,0.4796],[3128.1,0.4716],[3127.9,44.21216702]],[[3128.9,0.31942],[3129.2,0.4895],[3129.3,3.58455781],[3129.4,0.4886],[3129.5,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174056675,[[3126.7,3.24062],[3126.3,3.09265781],[3126.2,1.0124],[3126.1,0.5037],[3125.6,0.61023164]],[[3128.0,0.79879],[3128.1,0.28596622],[3128.7,0.31972682],[3133.7,0.58033281],[3134.8,0.31969036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174076199,[[3126.6,3.6907],[3126.5,0.31966],[3126.4,0.4807],[3126.3,3.57285781],[3125.7,0.28761912]],[[3126.7,0.31965],[3127.2,0.79899],[3127.4,0.5078],[3127.5,3.2078],[3127.6,2.02089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174128344,[[3128.4,3.2078],[3128.3,0.31948],[3127.8,4.74146832],[3127.7,0.79886],[3127.5,1.26972]],[[3128.9,0.5043],[3129.0,0.4836],[3129.2,1.8825],[3129.3,0.79846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174160385,[[3129.8,0.31932],[3129.6,3.2078],[3129.5,0.5162],[3129.4,3.10849664],[3129.2,1.76768]],[[3130.0,0.4706],[3130.2,0.5161],[3130.3,2.77746532],[3130.4,1.9942],[3130.5,0.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174206327,[[3129.8,0.5161],[3129.7,0.5067],[3129.6,3.7118],[3129.5,3.10849664],[3129.1,0.7985]],[[3130.1,0.4937],[3130.2,0.5],[3130.3,0.01677],[3130.7,3.2078],[3136.9,24.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174275381,[[3130.6,3.2078],[3130.4,0.79815],[3130.3,3.59569664]],[[3150.7,3.18782866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174286678,[[3131.1,3.2078],[3130.8,0.5174],[3130.7,0.502],[3130.6,4.38549664],[3127.4,36.05139038]],[[3131.4,0.31917],[3131.5,0.513],[3131.7,0.4809],[3131.8,1.8262],[3131.9,3.40236522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174343014,[[3133.3,3.2078],[3133.1,0.4715],[3133.0,3.10849664],[3132.8,0.4893],[3132.7,1.36]],[[3133.4,0.31896],[3133.7,0.4791],[3134.0,0.79726],[3134.1,3.2078],[3134.3,4.96799664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174395471,[[3131.4,6.31629664],[3131.3,0.9983],[3131.1,0.4998],[3130.9,0.79805],[3129.6,1.59673]],[[3131.9,0.31912],[3132.1,0.5154],[3132.2,0.4768],[3132.3,3.2078],[3132.5,3.90614664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174445814,[[3128.7,0.03339],[3128.0,3.2078],[3127.9,3.10849664],[3127.7,0.5026],[3127.5,1.0255]],[[3128.8,3.51543],[3128.9,3.6867],[3129.0,4.07349664],[3129.1,1.272],[3129.2,0.79848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174496244,[[3127.4,0.31957],[3127.3,3.2078],[3127.2,0.9931],[3127.1,3.10849664],[3126.9,1.29115]],[[3127.5,0.31957],[3127.8,0.4743],[3128.0,1.75511],[3128.1,2.04479],[3128.3,6.31629664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174539887,[[3128.3,4.04158],[3128.2,0.5172],[3128.0,3.10849664],[3127.8,1.28512],[3127.6,0.79888]],[[3128.4,46.94246],[3128.9,0.4766],[3129.0,3.02283],[3129.2,0.79851],[3129.3,0.29437349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174582109,[[3128.3,13.29907664],[3128.0,0.4754],[3127.9,2.0964],[3127.8,8.61290173],[3127.7,40.8]],[[3128.4,13.35493354],[3129.4,0.5149],[3129.6,0.967],[3129.8,3.2078],[3129.9,2.04132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174623840,[[3131.6,0.9912],[3131.5,3.2078],[3131.4,3.10849664],[3131.2,0.5106],[3131.0,0.798]],[[3131.7,0.31913],[3132.0,0.9781],[3132.1,0.4931],[3132.3,0.79771],[3132.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174716324,[[3130.6,4.52485],[3130.4,0.5104],[3130.3,3.10849664],[3130.0,1.11773963],[3129.6,0.31948371]],[[3130.7,0.31924],[3131.2,3.5279],[3131.3,1.30597],[3131.4,1.27734],[3131.7,0.29108133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174778385,[[3128.8,40.66795],[3128.0,0.31951],[3127.8,1.0013],[3127.6,3.2078],[3127.4,3.39125238]],[[3128.9,6.83572],[3129.0,3.2078],[3129.1,4.34249664],[3129.3,1.08537856],[3129.4,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174816810,[[3128.5,1.4319],[3128.1,3.2078],[3127.7,0.79885],[3127.6,3.90738664]],[[3128.6,0.31945],[3128.9,3.10849664],[3129.1,2.03051],[3129.2,0.78609221],[3129.3,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174837126,[[3128.6,0.9504],[3128.5,0.31945],[3128.4,0.4842],[3128.3,3.2078],[3127.8,0.79882]],[[3128.9,3.10849664],[3129.0,1.27761],[3129.1,0.5109],[3129.5,3.2078],[3130.1,0.79828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174900879,[[3127.1,0.00764033],[3126.8,0.9936],[3126.7,0.4695],[3126.6,0.31965],[3126.5,3.2078]],[[3127.2,6.63588664],[3127.6,2.31158185],[3127.8,5.43085664],[3127.9,0.31989149],[3128.1,1.59755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174963315,[[3128.1,3.2078],[3128.0,0.9925],[3127.8,0.82523],[3127.3,3.90744664],[3127.1,1.5072457]],[[3128.2,0.31949],[3128.6,4.40243664],[3128.7,1.0272],[3128.8,46.73883],[3128.9,0.79856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732174995840,[[3128.7,9.72324],[3128.6,0.4788],[3128.5,45.60139664],[3128.4,0.28989687],[3128.3,1.29129]],[[3128.8,39.83303],[3129.7,0.31935],[3130.0,1.0119],[3130.1,3.698],[3130.2,2.01925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175075181,[[3133.0,0.5145],[3132.9,6.63530664],[3132.7,0.514],[3132.6,0.4925],[3132.4,0.79766]],[[3133.5,0.9829],[3133.6,0.4857],[3133.8,0.79731],[3133.9,3.2078],[3134.0,2.29516079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175089192,[[3133.3,4.1703],[3133.2,3.94147664],[3133.1,1.217],[3132.8,0.31919307],[3132.7,1.08090537]],[[3133.4,0.31896],[3133.9,0.79728],[3134.1,0.4801],[3134.2,1.79242],[3134.4,6.31629664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175156546,[[3132.2,29.50222],[3132.1,0.5155],[3132.0,0.4722],[3131.9,0.31911],[3131.7,1.32099953]],[[3132.3,0.31907],[3132.4,1.32099953],[3132.5,3.7132],[3132.7,1.59522],[3132.8,0.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175239207,[[3132.4,3.2078],[3131.9,0.31928378],[3131.6,5.80879466],[3131.4,48.316402],[3131.2,10.02186933]],[[3132.6,0.31904],[3132.9,0.79753],[3133.0,3.10030383],[3133.2,3.2078],[3133.3,1.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175295253,[[3132.2,20.66491],[3132.1,1.0581],[3131.9,3.2078],[3131.8,0.5018],[3131.6,3.89814383]],[[3132.6,3.2078],[3132.7,1.0406],[3132.8,0.79758],[3132.9,0.5154],[3133.0,3.10030383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175341086,[[3132.2,20.34584],[3131.9,4.00557],[3131.7,1.201],[3131.6,3.89816383],[3130.9,10.02186933]],[[3132.9,4.6722],[3133.0,3.89782383],[3133.2,0.79746],[3133.6,1.59473],[3133.9,1.6021167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175400022,[[3132.2,20.66492],[3132.0,1.6083],[3131.7,4.00563],[3131.6,0.79786],[3129.8,17.53827133]],[[3132.4,0.83107],[3132.5,0.5434],[3132.8,0.79758],[3133.0,6.84660383],[3133.3,0.28988832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175441747,[[3133.0,0.319],[3132.7,0.5262],[3132.6,3.2078],[3132.4,0.79765],[3132.2,20.34584]],[[3133.1,0.319],[3133.3,0.5058],[3133.4,4.4018],[3133.5,3.10128058],[3133.6,0.79738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175482278,[[3133.3,0.04371896],[3133.1,0.82159],[3133.0,3.09709169],[3132.8,1.19],[3132.7,0.28969219]],[[3134.0,3.2078],[3134.2,1.19],[3134.3,0.79718],[3154.2,3.93374753],[3172.6,5.9006213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175561232,[[3137.4,0.31855],[3136.9,6.95344686],[3136.7,0.5157],[3136.6,1.82739],[3136.1,0.15792764]],[[3137.7,0.31853],[3137.9,3.2078],[3138.0,1.0316],[3138.1,1.181],[3138.4,0.28584366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175563435,[[3137.3,0.31856],[3136.9,6.95344686],[3136.7,0.5157],[3136.6,1.82739],[3136.5,0.28727589]],[[3137.9,3.2078],[3138.0,1.0316],[3138.5,4.82300845],[3138.7,1.49881858],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175608972,[[3139.9,0.5312],[3139.8,3.2078],[3139.7,3.90515154],[3139.6,4.96548839],[3139.5,7.44823259]],[[3140.0,0.31829],[3140.4,0.79564],[3140.6,0.79558],[3140.7,3.2078],[3140.9,1.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175657590,[[3141.9,3.08453154],[3141.7,3.7388],[3141.4,1.028],[3141.2,1.173],[3140.2,4.99414095]],[[3142.0,0.31809],[3142.5,4.50012],[3142.6,1.31269],[3142.7,1.173],[3143.0,3.52163154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175728138,[[3142.7,3.2078],[3142.6,3.08453154],[3142.5,0.4851],[3142.4,1.0046],[3138.2,2.48825036]],[[3143.5,1.28315],[3143.6,1.17],[3143.7,0.4801],[3143.9,3.2078],[3168.1,5.21344224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175774087,[[3140.8,0.31821],[3140.7,3.2078],[3140.4,1.0597],[3140.3,0.5047],[3140.2,0.79566]],[[3140.9,0.3182],[3141.3,3.2078],[3141.5,0.79536],[3141.6,1.31],[3141.8,8.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175805485,[[3141.5,3.7148],[3141.2,0.79543],[3141.1,0.5058],[3139.4,15.9175],[3139.3,20.44980037]],[[3142.5,3.2078],[3142.6,4.48645733],[3142.7,1.84516],[3142.9,7.9775],[3146.2,0.33229068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175882844,[[3142.8,0.31801],[3142.6,4.8188],[3142.2,4.16266464],[3141.9,0.79523],[3141.6,42.54890304]],[[3142.9,0.318],[3143.3,3.2078],[3143.4,0.5143],[3143.5,0.79487],[3143.6,2.80154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175904367,[[3141.3,3.52596],[3141.1,3.08445733],[3140.7,2.18355],[3140.5,0.79561],[3140.3,0.31838515]],[[3142.1,0.79521],[3142.2,0.5496],[3142.5,6.34505733],[3142.7,2.12742],[3142.8,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175964490,[[3140.0,1.5782],[3139.9,14.53213707],[3139.5,3.2078],[3139.1,3.08297415],[3139.0,0.79597]],[[3140.1,0.31828],[3140.2,3.2078],[3140.3,1.267],[3140.4,3.08297415],[3140.5,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732175993913,[[3140.0,1.5834],[3139.9,14.53213707],[3139.3,3.2078],[3137.3,12.77825723],[3135.0,38.22926929]],[[3140.1,0.31829],[3140.2,4.4088],[3140.3,0.28225464],[3140.6,3.60477415],[3140.7,0.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176068953,[[3144.9,0.31779],[3144.5,0.5715],[3144.4,0.5946],[3144.3,3.2078],[3144.2,3.87598027]],[[3145.1,1.17899846],[3145.4,4.997],[3145.5,3.08131027],[3145.7,0.9566],[3145.9,0.79425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176100161,[[3143.7,0.31792],[3143.5,3.7629],[3143.2,0.5977],[3143.1,1.7842],[3143.0,0.79497]],[[3144.1,0.31788],[3144.7,1.191],[3144.8,1.37073],[3144.9,7.22727353],[3145.1,1.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176142717,[[3145.2,0.31776],[3144.8,0.5556],[3144.7,1.1404],[3144.6,3.2078],[3144.5,0.79457]],[[3145.5,4.04669478],[3145.6,3.7627],[3145.8,1.216],[3145.9,0.6023],[3146.0,0.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176168438,[[3147.8,0.3175],[3147.7,0.6291],[3147.6,3.2078],[3147.3,0.79389],[3147.2,0.6173]],[[3147.9,5.21344224],[3148.3,0.31746],[3148.4,4.4428],[3148.6,4.32955478],[3148.9,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176219701,[[3145.8,3.2078],[3145.4,0.95794],[3145.2,0.6396],[3144.8,4.92895478],[3144.7,0.79454]],[[3145.9,0.3177],[3146.5,7.97005478],[3146.6,4.00187],[3146.9,1.99401],[3147.0,0.31801152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176236300,[[3145.1,0.31777],[3144.9,0.612],[3144.8,3.2078],[3144.7,1.1897],[3144.5,0.01875]],[[3145.6,0.31772],[3145.7,3.2078],[3146.0,4.38405478],[3146.1,0.7942],[3146.3,0.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176284120,[[3141.5,0.93184],[3141.4,4.5027],[3141.3,0.01552],[3140.9,0.79548],[3138.9,0.47573273]],[[3141.9,3.72895478],[3142.2,1.261],[3142.5,1.2768],[3142.6,4.00288],[3144.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176343254,[[3142.4,0.31804],[3142.2,3.2078],[3142.0,0.66],[3141.9,0.64],[3141.8,0.79526]],[[3142.7,0.31802],[3142.8,4.46791678],[3143.0,3.8284],[3143.3,1.39125598],[3144.1,0.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176360670,[[3142.6,3.2078],[3142.0,1.3034],[3141.9,0.79525],[3141.6,0.79531],[3139.7,0.81009441]],[[3142.8,0.31801],[3143.0,0.639],[3143.1,3.7345413],[3143.4,0.7949],[3143.5,2.0549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176434524,[[3137.9,3.2078],[3137.5,1.916],[3137.3,0.79641],[3136.9,1.37522993],[3136.8,40.8]],[[3138.3,3.74096782],[3138.8,3.2078],[3139.0,1.362],[3139.1,0.6448],[3139.6,1.43225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176484264,[[3138.3,0.6809],[3137.9,0.596],[3137.8,3.2078],[3137.7,0.79632],[3137.6,1.59265]],[[3138.5,0.31845],[3138.6,3.08902063],[3138.9,3.2078],[3139.1,0.79596],[3139.2,0.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176519794,[[3138.4,0.31844],[3138.0,1.0839],[3137.9,1.36546],[3137.7,7.00412],[3137.4,1.276]],[[3138.6,0.31843],[3139.0,0.5622],[3139.1,6.29682063],[3139.2,0.79596],[3139.3,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176568642,[[3137.6,0.5051],[3137.5,3.2078],[3137.4,1.30048],[3136.8,6.36002476],[3136.0,10.74618724]],[[3138.3,3.60792063],[3138.4,4.6028],[3138.6,0.5266],[3167.6,0.11683547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176619469,[[3139.6,0.5447],[3139.5,3.2078],[3139.3,0.5337],[3138.9,0.796],[3138.8,3.08902063]],[[3140.0,3.08902063],[3140.3,2.432],[3140.5,3.2078],[3140.6,0.28806542],[3140.7,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176668492,[[3140.2,0.31827],[3140.1,0.4864],[3139.9,3.2078],[3139.8,1.84649],[3139.6,0.79584]],[[3140.5,0.5104],[3140.6,3.40726063],[3140.7,3.2078],[3140.8,0.508],[3141.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176699321,[[3141.3,3.2078],[3140.8,0.5277],[3140.6,0.5072],[3140.5,0.79559],[3140.3,1.8327]],[[3141.4,3.40717063],[3141.8,0.79528],[3141.9,10.60389063],[3142.0,0.9735],[3142.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176736235,[[3141.1,3.2078],[3140.9,0.8023],[3140.3,0.79566],[3140.1,2.1027],[3139.8,3.08902063]],[[3141.2,0.31817],[3141.3,3.08902063],[3141.5,0.79537],[3141.7,1.30221],[3141.8,3.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176826189,[[3139.4,3.2078],[3139.1,1.4899],[3138.8,3.08902063],[3138.5,1.227],[3138.2,3.08902063]],[[3140.1,3.08902063],[3140.6,3.2078],[3140.7,0.4753],[3141.1,7.969],[3141.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176881032,[[3140.5,0.31824],[3140.2,1.4409],[3140.0,3.2078],[3139.9,0.79574],[3139.7,0.79579]],[[3140.6,0.31824],[3140.8,0.4695],[3140.9,3.08902063],[3141.0,4.0033],[3141.1,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176909454,[[3140.6,0.31822],[3140.2,4.1777],[3140.0,0.79573],[3139.7,3.08902063],[3139.4,2.974]],[[3140.9,3.08902063],[3141.0,0.485],[3141.1,3.7197],[3141.4,1.3052],[3141.5,0.29095301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176977608,[[3141.0,0.31819],[3140.5,4.98618],[3140.4,0.79562],[3140.3,0.4833],[3138.6,7.43889264]],[[3141.1,3.08347416],[3141.3,1.0088],[3141.5,3.2078],[3141.6,1.08483648],[3141.8,2.01029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732176992616,[[3140.6,0.79558],[3140.5,4.6873],[3140.4,0.79561],[3140.0,1.59147]],[[3141.2,3.08347416],[3141.3,0.5023],[3141.4,1.7227],[3141.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177050257,[[3137.8,0.31851],[3137.7,3.2078],[3137.5,0.79637],[3137.4,0.9566],[3137.3,0.79642]],[[3137.9,3.08347416],[3138.1,1.209],[3138.2,0.31848],[3138.4,3.2078],[3138.5,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177114999,[[3139.1,0.31838],[3139.0,0.4749],[3138.9,0.4781],[3138.8,3.2078],[3138.7,0.79606]],[[3139.2,1.199],[3139.4,0.31835],[3139.5,3.59307416],[3139.6,0.4808],[3139.9,0.28138466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177134713,[[3141.3,0.31816],[3141.0,1.25908],[3140.9,0.4703],[3140.8,0.486],[3140.7,4.00335]],[[3141.4,3.2078],[3141.6,1.198],[3141.7,0.31812],[3141.8,1.0016],[3141.9,3.08347416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177184745,[[3138.7,3.2078],[3138.6,0.4977],[3138.1,0.79621],[3137.8,3.74045935],[3137.5,3.29260831]],[[3139.4,3.74045935],[3139.6,3.2078],[3139.7,0.4865],[3139.9,1.6912],[3140.6,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177259796,[[3139.7,0.31832],[3139.4,3.2078],[3139.0,0.4965],[3138.9,0.4677],[3138.7,2.05959]],[[3139.8,1.97511],[3140.6,1.30189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177296309,[[3136.5,3.2078],[3136.4,0.4938],[3136.3,0.4656],[3136.2,1.3021]],[[3137.2,7.79919067],[3137.4,0.9611],[3137.9,1.5855017],[3138.2,3.08881067],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177335430,[[3138.8,0.31841],[3138.4,0.79614],[3138.2,1.26337],[3138.1,3.6931],[3137.9,0.5139]],[[3138.9,3.74780489],[3139.0,1.182],[3139.1,3.6821],[3139.4,0.78746],[3163.9,1.40597096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177382963,[[3135.0,4.1682],[3134.5,0.4749],[3134.4,0.79714],[3133.0,3.24955752],[3132.7,0.31900979]],[[3135.2,3.09371876],[3135.7,0.9488],[3135.9,3.2078],[3136.0,0.79677],[3136.4,0.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177431001,[[3133.9,0.31891],[3133.8,1.0077],[3133.7,0.4853],[3133.6,3.2078],[3133.5,0.79737]],[[3134.0,3.09371876],[3134.4,0.31887],[3134.5,1.181],[3134.6,0.5102],[3134.7,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177472418,[[3133.9,3.6809],[3133.8,0.9551],[3133.5,0.79737]],[[3134.3,0.31888],[3134.4,3.09371876],[3134.7,5.1504981],[3134.8,0.5089],[3134.9,0.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177514752,[[3134.0,1.78799],[3133.9,3.2078],[3133.3,0.79742],[3133.1,3.89446069],[3131.9,0.3188]],[[3134.2,3.41587069],[3134.5,1.178],[3134.6,0.9849],[3134.7,0.28397811],[3134.9,4.3240404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177560073,[[3132.2,0.4863],[3132.1,3.2078],[3131.9,1.30681],[3131.5,3.15825069],[3131.4,0.79791]],[[3132.4,1.6841],[3132.5,3.41605069],[3132.8,3.675],[3133.5,0.79739],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177591296,[[3132.5,0.31905],[3132.2,3.2078],[3131.9,1.4538],[3131.8,0.79781],[3131.6,0.79787]],[[3132.7,0.80004],[3132.8,4.73739069],[3132.9,3.2078],[3133.1,0.28994747],[3133.4,0.31948167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177655142,[[3133.0,3.2078],[3132.7,1.5098],[3132.6,0.79759],[3130.7,3.65600865],[3130.6,13.05605366]],[[3133.6,4.74779069],[3133.7,0.5042],[3134.0,3.2078],[3134.1,8.26541727],[3134.2,0.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177722504,[[3135.8,9.3966],[3135.7,0.4877],[3135.6,4.04789069],[3135.1,0.28614086],[3134.4,0.63780267]],[[3136.7,0.4866],[3136.8,0.2843174],[3137.3,3.09699069],[3137.5,3.2078],[3137.7,1.48434595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177733409,[[3135.9,3.2078],[3135.8,3.09699069],[3135.7,1.30822],[3135.5,0.9655],[3134.4,6.54115301]],[[3136.7,3.2078],[3136.9,1.0167],[3137.0,3.09699069],[3137.1,1.165],[3137.4,1.58656571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177798058,[[3136.6,0.31864],[3136.2,0.7967],[3136.1,3.2078],[3135.9,0.5093],[3135.1,7.42029452]],[[3136.7,3.09699069],[3136.8,0.485],[3136.9,1.162],[3137.1,0.4961],[3137.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177858198,[[3139.0,0.31839],[3138.9,0.49],[3138.8,1.0011],[3138.6,6.30204912],[3138.3,0.79616]],[[3139.3,0.78646],[3139.4,0.4853],[3139.6,6.30204912],[3139.7,1.158],[3139.8,0.04572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177880733,[[3140.3,0.4966],[3140.2,4.1713],[3139.8,1.156],[3138.5,6.47762963],[3138.3,0.81032667]],[[3140.7,3.09424912],[3141.2,3.49448256],[3141.4,1.32377],[3141.9,1.59052],[3145.6,0.3185183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732177929565,[[3137.2,0.31858],[3137.0,0.4775],[3136.9,0.4972],[3136.8,3.2078],[3136.3,1.94866]],[[3137.6,0.9639],[3137.7,6.30204912],[3137.8,0.28970884],[3137.9,1.26209],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178000710,[[3141.7,0.5098],[3141.6,3.2078],[3141.5,0.4887],[3141.4,0.4726],[3140.8,2.22925832]],[[3142.0,0.4659],[3142.1,0.31808],[3142.2,6.30204912],[3142.3,0.487],[3142.5,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178037852,[[3143.1,1.145],[3143.0,7.00277],[3142.8,0.79502],[3142.5,1.4779],[3142.4,3.73297962]],[[3143.9,3.2078],[3144.0,3.73297962],[3144.2,0.5048],[3144.3,0.4658],[3144.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178066082,[[3145.5,0.9763],[3145.4,3.6867],[3145.1,0.79443],[3144.9,1.144]],[[3146.1,3.2078],[3146.3,1.005],[3146.4,0.05502],[3146.6,0.79408],[3146.7,3.73297962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178112403,[[3144.2,0.31787],[3143.6,1.2965],[3143.5,4.00265],[3143.4,0.9738],[3140.7,0.76129427]],[[3144.3,3.2078],[3144.4,0.5044],[3144.5,4.05081962],[3144.6,0.466],[3144.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178141419,[[3144.3,0.31786],[3143.9,1.26553],[3143.8,0.79477],[3143.6,3.2078]],[[3144.4,3.6806],[3144.5,3.55413262],[3144.7,4.66862],[3144.8,0.28093251],[3145.3,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178207459,[[3143.2,0.31797],[3143.0,1.0036],[3142.9,3.2078],[3142.7,1.30303],[3142.6,0.79507]],[[3143.3,0.0211],[3143.6,1.6208],[3143.9,3.07883262],[3144.1,3.2078],[3144.4,0.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178242187,[[3142.4,0.31805],[3142.2,3.2078],[3141.9,0.79525],[3141.8,0.498],[3141.7,0.464]],[[3142.5,1.659],[3142.6,3.37042528],[3142.9,0.4854],[3143.0,3.7069],[3143.7,0.31850379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178293025,[[3145.8,3.2078],[3145.5,0.9418],[3144.9,4.30869574],[3144.8,40.8],[3143.8,1.58954]],[[3146.3,3.07569574],[3146.6,3.48953965],[3146.7,0.79406],[3184.4,0.11727006],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178331047,[[3145.6,0.31772],[3145.4,0.9818],[3145.3,3.2078],[3145.2,0.506],[3145.1,0.79444]],[[3145.7,0.5125],[3146.3,0.9643],[3146.4,1.265],[3146.5,7.36137505],[3159.6,41.07708996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178403313,[[3145.4,3.52554],[3144.9,0.79448],[3144.7,2.26443],[3144.4,1.58921],[3144.2,1.183]],[[3145.5,0.4656],[3145.7,0.80932],[3145.8,3.07627721],[3145.9,1.658],[3146.0,3.49220666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178425918,[[3145.6,0.4999],[3145.3,0.9998],[3145.1,7.07673893],[3144.9,0.79449],[3143.1,0.76978155]],[[3146.0,3.2078],[3146.4,1.45501602],[3146.6,1.76749],[3146.7,1.30265],[3147.3,1.58779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178475247,[[3143.7,3.52571],[3143.2,1.2925],[3143.1,0.79493],[3143.0,0.9898],[3142.9,3.07449893]],[[3144.3,4.28649893],[3144.4,4.47942],[3144.5,0.79213215],[3144.7,0.79456],[3144.9,0.29796595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178564023,[[3146.7,0.31761],[3146.3,0.4908],[3146.2,4.00197],[3146.0,3.07449893],[3145.9,1.74512]],[[3146.8,0.31761],[3146.9,0.9368],[3147.1,3.2078],[3147.2,0.5065],[3147.3,4.32049893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178608161,[[3147.4,0.31754],[3147.2,0.4895],[3147.1,3.2078],[3146.9,1.29247],[3146.8,1.30491]],[[3147.5,0.4936],[3147.8,0.4676],[3148.0,3.2078],[3148.1,1.191],[3148.2,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178639278,[[3147.1,3.2078],[3147.0,1.466],[3146.7,1.168],[3146.4,1.09502798],[3145.0,3.18]],[[3147.3,0.34918825],[3147.7,0.4967],[3147.8,0.79379],[3147.9,1.29756],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178693334,[[3146.2,0.31766],[3145.9,0.9773],[3145.8,4.50515],[3145.7,1.232],[3145.6,0.79431]],[[3146.3,0.4898],[3146.4,0.5024],[3146.6,0.31763],[3146.8,3.2078],[3147.1,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178733057,[[3148.8,3.2078],[3148.4,0.5082],[3148.3,0.4775],[3146.6,0.3177377],[3146.3,0.3177]],[[3149.3,3.6988],[3149.4,0.4971],[3149.5,0.4622],[3149.6,0.31784071],[3150.8,7.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178784399,[[3147.7,0.31751],[3147.2,4.1721],[3147.1,1.29162],[3147.0,0.79394],[3146.5,0.30251109]],[[3147.9,0.3175],[3148.1,3.2078],[3148.3,2.1732],[3148.5,1.09113608],[3148.7,0.79354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178844745,[[3144.9,0.4922],[3144.8,0.964],[3144.7,1.95552],[3144.6,4.00235]],[[3145.5,0.31774],[3145.7,0.4842],[3145.8,4.1877],[3146.1,0.7942],[3146.3,0.79415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178908608,[[3143.6,1.31992],[3143.5,0.4888],[3143.4,3.2078],[3143.1,0.79495],[3142.8,0.29589388]],[[3143.8,0.31791],[3144.0,0.5035],[3144.2,4.3688],[3144.4,1.30032],[3144.6,0.83027848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732178932211,[[3144.2,0.31787],[3143.9,0.79474],[3143.7,0.79478],[3143.6,3.2078],[3143.4,0.5037]],[[3144.3,0.4883],[3144.4,3.2078],[3144.5,0.5067],[3144.6,0.31783],[3144.7,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179010157,[[3143.2,0.9592],[3143.1,0.82877],[3143.0,3.2078],[3142.7,0.79505],[3142.4,0.79511]],[[3143.4,0.31795],[3143.6,3.56901236],[3143.7,0.5044],[3143.8,0.4842],[3143.9,4.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179041179,[[3142.5,0.5023],[3142.3,3.2078],[3142.2,0.5024],[3141.7,1.96129],[3140.1,10.944]],[[3142.8,0.31801],[3143.0,0.9911],[3143.1,3.07701236],[3143.4,3.2078],[3143.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179099737,[[3145.7,0.31771],[3145.6,0.5001],[3145.4,3.6849],[3145.1,1.29052],[3145.0,0.79447]],[[3145.9,0.3177],[3146.3,3.2078],[3146.4,0.4888],[3146.5,4.1923776],[3146.6,1.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179137064,[[3145.5,0.31773],[3145.1,3.2078],[3145.0,0.79446],[3144.9,0.5084],[3144.8,1.29121]],[[3145.6,0.31773],[3145.8,0.9768],[3145.9,6.28259082],[3146.0,0.79423],[3146.1,1.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179173183,[[3145.3,0.31775],[3145.1,3.2078],[3144.9,1.446],[3144.8,3.86929082],[3144.6,1.96057]],[[3145.5,0.31774],[3145.9,1.96026],[3146.0,1.26084],[3146.1,3.49863107],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179227518,[[3145.1,0.5111],[3145.0,0.79446],[3144.8,4.00232],[3144.6,1.0221],[3141.8,16.24750147]],[[3145.6,0.31773],[3145.7,3.07479082],[3145.9,3.7065],[3146.0,2.42428885],[3146.1,1.11237835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179283761,[[3147.6,0.31752],[3147.2,4.0017],[3147.1,1.29583],[3146.9,0.4898],[3144.7,3.07479082]],[[3147.7,0.31752],[3147.8,0.9356],[3147.9,3.07479082],[3148.1,1.2784],[3148.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179330097,[[3147.5,0.31752],[3147.2,0.4954],[3147.1,0.79392],[3147.0,7.07655082],[3146.8,0.9473]],[[3147.6,0.31753],[3147.7,0.5121],[3147.9,0.79375],[3148.0,3.6813],[3148.1,3.86848082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179420272,[[3146.6,0.31762],[3146.1,4.00199],[3146.0,0.4632],[3145.8,0.79425],[3145.7,2.1403]],[[3146.8,0.31761],[3146.9,6.79669082],[3147.0,0.4683],[3147.1,1.154],[3158.2,47.81673685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179453120,[[3147.8,1.151],[3147.7,4.52379082],[3147.6,44.0078],[3145.8,0.3176],[3145.7,16.94645568]],[[3148.3,0.03150428],[3148.9,3.55589082],[3149.0,3.2078],[3149.7,1.151],[3161.5,48.09494917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179502853,[[3148.0,0.31748],[3147.8,0.4731],[3147.6,4.0016],[3147.5,1.26924],[3147.4,0.5089]],[[3148.1,0.03153291],[3148.4,3.2078],[3148.8,3.86832082],[3148.9,0.9957],[3150.3,7.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179552987,[[3147.4,0.31754],[3147.0,1.4823],[3146.9,0.31759],[3146.6,3.07479082],[3144.8,0.4938909]],[[3147.5,3.52533],[3147.8,2.45451245],[3147.9,4.35494082],[3148.0,0.29947162],[3157.2,35.62303216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179613931,[[3145.2,0.5074],[3145.1,0.4884],[3144.6,4.00235],[3142.2,8.44398645],[3142.1,20.80072383]],[[3145.5,0.5073],[3145.6,0.5001],[3145.7,1.6449],[3145.8,3.3911574],[3146.0,3.50566371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179673269,[[3143.3,0.4915],[3143.2,0.83096],[3143.1,3.6785],[3142.6,0.79505],[3142.4,3.07307708]],[[3143.4,0.31795],[3143.7,3.07307708],[3143.8,4.00258],[3144.0,1.94073],[3144.1,1.26560379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179688176,[[3143.9,0.31789],[3143.8,0.5096],[3143.6,3.2078],[3143.4,0.79486],[3143.3,0.79488]],[[3144.5,3.07307708],[3144.6,1.24979596],[3144.7,3.2078],[3144.8,1.45405775],[3144.9,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179748807,[[3145.2,0.31776],[3144.8,0.7945],[3144.7,0.4825],[3144.6,6.28087708],[3144.5,1.27687]],[[3145.4,12.40276672],[3145.5,0.31774],[3145.7,0.4797],[3145.8,6.28087708],[3146.0,0.79423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179816841,[[3144.1,0.31788],[3143.8,0.79476],[3143.7,4.00258],[3143.6,0.5117],[3143.5,3.07307708]],[[3144.2,13.7347862],[3144.5,3.52564],[3144.7,1.6081299],[3144.9,4.08237708],[3145.0,0.79448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179866986,[[3139.9,0.3183],[3139.7,0.9635],[3139.6,0.4894],[3139.5,4.00365],[3139.3,0.79589]],[[3140.0,14.26343757],[3140.2,12.44274796],[3140.3,0.31827],[3140.4,1.7882],[3140.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179900914,[[3141.2,0.31817],[3141.1,4.1317],[3141.0,3.2078],[3140.9,0.79548],[3140.8,0.80548635]],[[3141.3,11.21047579],[3141.6,12.44274796],[3141.8,3.2078],[3141.9,0.5075],[3142.0,5.12886708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179932037,[[3142.5,3.2078],[3142.4,0.479],[3142.3,0.79513],[3142.1,0.4983],[3141.0,2.974]],[[3143.6,6.79627708],[3143.8,0.5113],[3144.0,0.28866068],[3146.4,29.61594584],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732179960277,[[3141.8,0.3181],[3141.5,0.9799],[3141.4,3.2078],[3141.3,0.4648],[3141.2,0.79543]],[[3142.0,3.07307708],[3142.3,0.4672],[3142.4,5.0191],[3142.6,12.46771261],[3143.9,14.05168837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180014119,[[3145.1,0.31778],[3145.0,1.4996],[3144.9,3.2078],[3144.6,3.07307708],[3144.5,1.58919]],[[3145.8,4.03621],[3145.9,4.32407708],[3146.2,0.4846],[3146.5,8.74911],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180053132,[[3143.1,0.31798],[3142.8,0.4916],[3142.5,4.0029],[3142.3,1.28055],[3141.9,1.59049]],[[3143.2,1.243],[3143.4,3.73431974],[3143.6,3.2078],[3143.7,0.6376],[3144.0,0.7804085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180089085,[[3143.0,0.31799],[3142.7,4.00283],[3142.6,0.79507],[3142.5,0.5158],[3139.9,4.92963472]],[[3143.1,3.08173513],[3143.2,1.274],[3143.3,12.47210437],[3143.4,0.31795],[3143.5,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180179849,[[3140.1,0.31827],[3139.5,0.79586],[3139.3,6.2078],[3139.2,1.14655312],[3139.0,1.185]],[[3140.3,3.2078],[3140.5,3.39998513],[3140.7,1.6995],[3141.0,12.94916202],[3141.2,0.33570577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180183459,[[3139.9,0.31829],[3139.5,0.9741],[3139.4,0.4687],[3139.3,3.2078],[3139.2,0.79593]],[[3140.1,0.4859],[3140.2,0.31827],[3140.3,3.2078],[3140.5,4.05783513],[3140.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180253413,[[3139.0,0.31839],[3138.9,3.2078],[3138.6,0.79609],[3138.4,0.79613],[3138.2,3.11258985]],[[3139.1,3.1848],[3139.5,0.31834],[3139.6,3.08955985],[3139.9,3.2078],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180296546,[[3138.6,0.31843],[3138.3,3.2078],[3138.2,38.49618],[3138.1,1.243],[3137.9,4.54089822]],[[3138.7,0.31843],[3138.8,3.1848],[3139.0,3.2078],[3139.2,0.79594],[3139.4,4.54053822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180351990,[[3140.1,0.31828],[3139.9,3.2078],[3139.8,0.79578],[3139.7,0.79581],[3139.6,3.08846398]],[[3140.2,2.20101689],[3140.6,0.31824],[3140.7,4.3848],[3141.0,3.08846398],[3141.1,0.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180406726,[[3140.3,3.52605],[3140.2,3.08846398],[3139.9,1.99675],[3139.7,0.79579],[3137.9,15.60442838]],[[3140.5,0.46577689],[3140.8,0.31821],[3141.3,4.00323],[3141.4,0.7954],[3151.9,0.39809692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180451569,[[3139.7,0.31832],[3139.5,3.2078],[3139.4,1.74567],[3139.3,0.7959],[3139.0,5.85843398]],[[3139.8,0.45074689],[3140.2,0.4912],[3140.3,0.4768],[3140.5,3.56526398],[3140.7,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180503209,[[3139.9,3.5261],[3139.7,0.485],[3139.6,1.26492],[3139.4,0.79588],[3137.5,15.01215178]],[[3140.0,0.95524689],[3140.1,0.9872],[3140.3,0.31827],[3140.6,3.88405398],[3140.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180531435,[[3140.6,3.52603],[3140.3,0.79564],[3140.2,0.79567],[3140.1,3.08846398],[3139.8,1.59153]],[[3140.7,0.45074689],[3140.9,0.31821],[3141.3,3.2078],[3141.4,1.9714],[3141.5,3.08846398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180581872,[[3140.6,0.31821],[3140.3,1.75395],[3140.1,4.00349],[3140.0,0.4711],[3139.8,1.59154]],[[3140.7,0.31823],[3141.0,4.75866011],[3141.1,3.2078],[3141.2,0.79544],[3141.4,1.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180673341,[[3142.9,0.318],[3142.6,0.4858],[3142.5,1.26619],[3142.4,0.4812],[3142.3,0.79514]],[[3143.0,3.5258],[3143.3,4.35407011],[3143.5,0.79485],[3143.6,0.8593],[3153.0,47.12861153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180687748,[[3140.6,0.31822],[3140.4,0.5038],[3140.3,1.26315],[3140.2,0.4735],[3140.1,0.79569]],[[3140.7,3.2078],[3140.8,0.31821],[3141.2,3.08446011],[3141.3,1.67913],[3141.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180771133,[[3140.8,0.31821],[3140.5,0.7956],[3140.4,0.79563],[3140.3,0.507],[3140.2,0.4968]],[[3140.9,1.6978],[3141.0,3.2078],[3141.2,0.4906],[3141.3,3.880519],[3141.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180821152,[[3138.8,0.3184],[3138.5,2.28251],[3138.3,0.79615],[3137.9,6.29356978],[3136.7,15.93107]],[[3138.9,3.52621],[3139.1,3.08576978],[3139.2,2.46436],[3139.4,0.79591],[3139.7,1.59166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180906520,[[3137.7,0.31852],[3137.5,1.5346],[3137.4,1.59278],[3137.1,1.59292],[3137.0,3.08576978]],[[3137.8,3.2078],[3138.0,0.8066],[3138.1,3.08576978],[3138.2,1.168],[3138.4,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180931826,[[3137.3,0.31855],[3137.1,0.9943],[3137.0,0.79648],[3136.8,0.79654],[3136.7,3.2078]],[[3137.4,0.31857],[3137.7,5.68594],[3137.8,1.76651],[3137.9,3.08576978],[3138.7,9.56315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732180973456,[[3136.7,0.4946],[3136.5,0.4816],[3136.1,0.79671],[3135.9,3.2078]],[[3136.9,3.41236711],[3137.1,0.5039],[3137.2,3.2078],[3137.3,0.492],[3137.4,1.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181046608,[[3134.8,3.2078],[3134.7,0.79707],[3134.6,0.9854],[3134.5,3.57563246],[3133.8,2.76059]],[[3135.5,1.166],[3135.6,3.2078],[3135.7,3.57133246],[3135.8,0.7968],[3136.4,1.59334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181123871,[[3134.8,10.23432],[3134.6,0.4989],[3134.5,1.29081],[3134.4,3.88978246],[3133.6,5.00842995]],[[3134.9,49.13138999],[3135.8,3.09263246],[3135.9,0.80521],[3136.0,1.166],[3136.1,3.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181183320,[[3134.8,0.31882],[3134.5,1.80094494],[3134.4,0.79715],[3134.3,3.2078],[3134.2,0.7972]],[[3134.9,49.64638999],[3135.0,0.477],[3135.1,0.80889],[3135.2,1.31884494],[3135.6,5.32351494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181242864,[[3134.0,0.31889],[3133.9,0.5124],[3133.8,0.5134],[3133.7,0.79733],[3133.6,0.5089]],[[3134.1,3.41839787],[3134.4,4.00497],[3134.5,3.43704],[3134.9,49.13138999],[3145.6,46.55838144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181299612,[[3131.0,0.31921],[3130.9,0.4863],[3130.8,0.9838],[3130.7,0.79809],[3130.6,0.7981]],[[3131.2,3.2078],[3131.3,1.162],[3131.4,3.09949787],[3131.6,1.76119],[3131.8,0.79784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181343741,[[3128.8,1.0296],[3128.7,0.4741],[3128.6,0.79862],[3128.5,3.2078],[3127.2,5.00643224]],[[3129.4,3.2078],[3129.7,3.09949787],[3129.8,0.5092],[3129.9,1.6482],[3142.9,45.21018415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181392275,[[3130.2,1.32899],[3130.1,0.4802],[3130.0,1.32302705],[3129.9,0.79829],[3129.8,4.00611]],[[3130.3,3.2078],[3130.5,0.31927],[3130.7,1.158],[3130.8,1.83772705],[3141.2,0.39940915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181430195,[[3130.6,0.31924],[3130.3,0.31928],[3130.2,1.5058],[3130.1,0.79825],[3130.0,4.53082705]],[[3130.7,1.64226705],[3130.8,3.2078],[3130.9,2.1633],[3131.1,2.12102705],[3131.7,1.59574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181480022,[[3131.2,3.51279],[3131.0,0.5185],[3130.9,4.00583],[3130.8,4.86755834],[3130.7,1.5962]],[[3131.3,29.90051795],[3131.8,3.2078],[3132.1,1.155],[3132.2,3.10279834],[3132.3,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181528767,[[3134.6,3.52664],[3134.4,0.4921],[3134.3,1.79576],[3134.2,0.79719],[3134.0,3.10279834]],[[3134.7,0.4806],[3135.1,0.9937],[3135.2,6.31059834],[3135.4,0.31877],[3135.5,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181618632,[[3134.8,0.31881],[3134.7,0.9883],[3134.3,0.79717],[3134.2,1.3127],[3134.1,6.31059834]],[[3135.2,3.7051],[3135.3,1.225],[3135.4,3.10279834],[3135.6,0.79004],[3153.3,3.1468615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181679287,[[3134.2,3.52667],[3133.9,0.79727],[3133.7,1.4652],[3133.6,0.79734],[3132.2,17.99151151]],[[3134.3,0.31887],[3134.4,0.4736],[3134.5,0.79713],[3134.6,3.57779834],[3134.7,0.79709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181730515,[[3134.4,0.31886],[3134.1,0.79722],[3133.9,0.79728],[3133.7,4.3203863],[3132.8,5.00643224]],[[3134.5,3.2078],[3134.6,0.4743],[3134.8,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181802883,[[3131.6,0.31914],[3131.5,0.5148],[3131.2,1.28025],[3131.1,3.2078],[3131.0,0.79801]],[[3131.7,0.31914],[3132.0,3.09776864],[3132.1,3.2078],[3132.2,1.27213],[3132.3,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181828693,[[3129.6,1.58062578],[3129.3,4.00625],[3129.2,0.79846],[3129.1,1.5225],[3129.0,2.09184106]],[[3129.7,3.09776864],[3130.1,0.4698],[3130.3,0.4741],[3130.5,3.2078],[3142.3,22.29830743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181858419,[[3129.3,0.31937],[3129.0,0.79852],[3128.9,0.4979],[3128.8,4.00637],[3128.7,0.5112]],[[3129.4,3.41713864],[3129.5,3.6985],[3129.6,0.5142],[3129.8,1.348],[3129.9,0.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732181932670,[[3130.6,0.31925],[3130.0,0.79828],[3129.8,9.403],[3129.7,1.59669],[3129.5,3.09776864]],[[3130.7,3.41700864],[3130.8,3.7153],[3130.9,1.26],[3132.2,9.58648],[3132.5,1.01941187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182017610,[[3130.5,0.31926],[3130.3,3.09776864],[3130.2,0.79821],[3130.0,1.0273]],[[3131.1,1.7259],[3131.2,3.2078],[3135.9,29.06792222],[3141.8,94.88783116],[3190.7,7.88512521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182047641,[[3129.7,0.31933],[3129.6,0.4706],[3129.5,0.4815],[3129.4,0.79842],[3129.3,0.79845]],[[3129.8,0.31934],[3129.9,0.9616],[3130.0,4.00609],[3130.1,0.79827],[3130.2,3.58148441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182108880,[[3129.5,0.31936],[3129.3,1.0028],[3129.2,0.79848],[3129.1,0.7985],[3129.0,0.5173]],[[3129.6,3.2078],[3129.8,0.4805],[3129.9,1.263],[3130.2,4.39112441],[3141.7,1.05157129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182182256,[[3130.2,0.31928],[3129.8,0.79833],[3129.7,3.2078],[3129.6,2.26847],[3128.0,1.37348024]],[[3130.3,0.31929],[3130.5,3.2078],[3130.6,1.0291],[3130.7,3.90439441],[3130.8,2.47449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182240881,[[3127.1,0.31964],[3126.8,1.83176],[3126.7,34.90626],[3126.3,3.7246],[3125.6,7.85737224]],[[3127.2,3.10628441],[3127.3,4.02802],[3127.4,1.7593],[3127.8,0.79892],[3128.0,0.79888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182276711,[[3127.0,0.31965],[3126.6,0.5167],[3126.5,4.00704],[3126.3,0.79929],[3126.2,1.0025]],[[3127.1,0.82984],[3127.2,0.5136],[3127.3,3.7185],[3127.4,4.32128441],[3127.5,0.79901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182318653,[[3127.2,0.31962],[3126.8,0.79916],[3126.7,3.7051],[3126.6,1.82722],[3126.3,3.10628441]],[[3127.4,1.478],[3127.5,4.3898],[3127.6,3.10628441],[3127.8,0.79892],[3128.7,9.59338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182365499,[[3125.8,19.67428],[3125.6,0.5179],[3125.5,3.2078],[3125.4,0.79952],[3125.3,2.62845203]],[[3125.9,1.64637203],[3126.0,1.0227],[3126.1,0.52638392],[3126.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182411352,[[3127.5,0.3196],[3127.2,0.79906],[3127.1,0.4909],[3127.0,0.79911],[3126.9,0.5111]],[[3127.6,0.9771],[3127.8,3.2078],[3127.9,1.6732],[3128.0,2.87637794],[3128.4,8.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182486499,[[3131.1,0.31922],[3131.0,0.5002],[3130.7,0.79818],[3130.6,0.9703],[3130.5,6.88238794]],[[3131.2,0.31922],[3131.6,3.6987],[3131.7,1.30034],[3131.8,2.87637794],[3131.9,0.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182550137,[[3127.4,0.993],[3127.3,3.2078],[3127.2,0.31962],[3127.1,0.4965],[3127.0,0.027]],[[3127.5,0.3196],[3127.8,0.79894],[3128.0,0.79889],[3128.1,0.9848],[3128.2,2.87637794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182587576,[[3128.4,0.4744],[3128.2,0.31952],[3128.0,0.5046],[3127.7,0.79894],[3127.5,0.79899]],[[3128.5,3.19587794],[3128.8,4.00647],[3128.9,1.82946],[3129.1,1.9042],[3129.2,1.59716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182657835,[[3126.8,0.9774],[3126.7,0.5081],[3126.6,3.2078],[3126.5,0.79924],[3124.9,15.01929673]],[[3127.2,3.2078],[3127.3,0.79907],[3127.4,4.40177794],[3127.5,1.443],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182693569,[[3126.3,0.31972],[3126.1,1.26855],[3126.0,1.80287],[3125.9,3.2078],[3125.6,2.92567508]],[[3126.4,1.32672508],[3126.5,0.31971],[3126.6,3.2078],[3126.7,1.447],[3126.8,0.79918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182743887,[[3127.8,0.31956],[3127.4,4.221],[3127.3,1.29933],[3127.2,3.11532529],[3127.1,0.79909]],[[3128.0,0.31955],[3128.2,4.1503],[3128.3,1.507],[3128.4,3.11532529],[3128.5,0.79875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182784124,[[3131.4,1.00035302],[3131.3,3.2078],[3131.0,3.61808545],[3130.9,0.5123],[3130.6,0.49805932]],[[3132.3,4.6814],[3133.2,1.59514],[3133.7,12.06667648],[3134.8,15.94321],[3143.7,0.65083125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182849568,[[3129.7,1.4325],[3129.6,0.03196],[3129.5,3.2078],[3129.2,1.07287995],[3128.9,0.79862]],[[3129.8,0.31936],[3129.9,3.10368545],[3130.2,1.76892],[3130.3,2.08429],[3130.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182880273,[[3131.2,0.31921],[3130.9,3.2078],[3130.7,2.31736],[3129.8,4.35468545],[3129.0,15.97228]],[[3131.4,0.3192],[3131.5,1.0081],[3131.6,1.251],[3131.9,0.79789],[3132.1,0.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732182947236,[[3130.3,3.2078],[3130.2,0.82381],[3130.1,0.4949],[3129.9,0.5096],[3129.8,0.7984]],[[3130.4,0.8056],[3130.5,1.32304554],[3130.6,0.4737],[3130.7,0.7982],[3130.8,0.79816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183032390,[[3127.1,0.02326],[3127.0,1.28141],[3126.9,3.2078],[3126.8,0.79916],[3125.1,0.49660888]],[[3127.6,7.54082494],[3127.8,0.79894],[3128.3,1.59761],[3128.9,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183092133,[[3126.1,0.31971],[3125.8,1.78945],[3125.7,3.2078],[3125.6,1.2716],[3125.5,0.03855]],[[3126.2,1.54671],[3126.4,3.10602494],[3126.5,0.7992],[3126.7,1.4878],[3126.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183128156,[[3125.0,3.2078],[3124.4,0.79977],[3124.2,3.11409701],[3124.0,0.34297836],[3123.4,5.01448248]],[[3125.7,3.2078],[3126.0,2.2197],[3126.1,0.34674097],[3126.3,0.5049],[3126.4,0.79928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183201313,[[3129.5,0.31939],[3129.1,5.33093901],[3128.9,0.79862],[3128.8,0.9774],[3128.7,3.0]],[[3129.6,0.5002],[3129.7,1.32456901],[3129.8,3.2078],[3130.1,1.15678268],[3130.4,2.02127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183222532,[[3129.2,0.31941],[3128.8,0.79864],[3128.7,3.2078],[3128.3,6.05635],[3128.2,3.10777676]],[[3129.3,0.31942],[3129.4,3.10777676],[3129.5,3.2078],[3129.6,1.6978],[3129.7,1.78634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183287588,[[3129.2,0.31941],[3128.9,1.27242],[3128.8,4.00646],[3128.7,0.5105],[3128.4,4.70421842]],[[3129.3,0.31941],[3129.4,1.0007],[3129.5,4.35371842],[3129.6,3.2078],[3129.7,1.29046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183371345,[[3127.0,3.52744],[3126.7,0.4858],[3126.6,0.4983],[3126.5,1.29043],[3124.4,0.49526311]],[[3127.1,0.31964],[3127.2,2.87652596],[3127.6,4.00679],[3127.7,0.79897],[3127.8,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183386357,[[3128.4,0.31954],[3128.1,0.79892],[3127.9,0.79895],[3127.8,0.9723],[3127.6,3.7125]],[[3128.5,3.725],[3128.7,2.87652596],[3128.8,1.7379],[3129.1,0.79869],[3129.2,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183442824,[[3134.6,0.5174],[3134.4,1.332],[3134.2,3.2078],[3134.1,3.75624706],[3134.0,0.79744]],[[3135.6,4.49524],[3135.8,4.24234706],[3136.0,0.4994],[3136.1,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183474644,[[3132.9,0.3191],[3132.5,4.24044706],[3132.4,3.2078],[3132.3,5.81239248],[3132.2,37.7]],[[3133.2,1.0127],[3133.3,3.52687],[3133.5,1.38],[3133.9,0.79753],[3134.0,3.75624706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183561029,[[3135.5,0.31884],[3135.2,0.4705],[3135.1,4.00501],[3135.0,0.4904],[3134.9,0.79726]],[[3135.6,0.31884],[3135.8,3.2078],[3136.0,1.7805],[3136.1,5.04023477],[3147.4,56.78828583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183611078,[[3137.1,3.2078],[3136.8,0.4869],[3136.7,1.27999],[3136.6,1.7538],[3136.1,3.09733465]],[[3137.3,3.09733465],[3137.6,0.5132],[3137.8,0.79652],[3137.9,0.9569],[3138.1,4.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183654213,[[3137.9,0.31858],[3137.5,4.00436],[3137.3,1.75331],[3137.1,0.4907],[3135.3,0.39852684]],[[3138.0,0.31858],[3138.2,0.4775],[3138.3,3.2078],[3138.5,3.89365465],[3138.6,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183731158,[[3136.7,0.9745],[3136.6,3.2078],[3136.0,1.407],[3135.9,3.09733465],[3135.4,37.7]],[[3136.8,0.3187],[3137.1,0.79671],[3137.2,1.26867],[3137.3,3.09733465],[3140.9,16.43722944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183760081,[[3135.1,3.2078],[3134.9,1.30227],[3134.6,0.4911],[3134.3,6.51404949],[3133.9,0.49371346]],[[3135.6,0.9628],[3135.8,1.29072],[3136.0,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183813016,[[3133.7,3.52679],[3133.5,1.347],[3133.3,0.79759],[3132.9,3.09733465],[3132.2,1.59574]],[[3134.2,0.31894],[3134.3,3.09733465],[3134.4,0.79733],[3134.6,0.79728],[3134.8,4.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183852829,[[3133.2,0.31904],[3132.9,1.304],[3132.8,3.2078],[3132.7,0.79775],[3132.4,0.4809]],[[3133.5,0.31902],[3133.6,3.2078],[3133.8,6.06149219],[3133.9,1.312],[3134.0,0.79742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183894464,[[3134.9,0.31887],[3134.8,3.2078],[3134.5,1.26718],[3134.4,1.3055],[3131.8,16.42336238]],[[3135.1,0.31886],[3135.4,2.29007],[3135.5,1.304],[3135.6,7.10518547],[3136.0,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732183974128,[[3136.7,0.31869],[3136.3,0.5136],[3136.2,4.00464],[3136.1,1.27568],[3135.9,0.4998]],[[3136.9,0.31868],[3137.0,4.4468],[3137.1,1.4597],[3137.3,0.79658],[3137.4,3.10037547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184053395,[[3135.8,0.81128],[3135.7,3.2078],[3135.5,0.79702],[3135.4,0.79706],[3135.3,1.81799917]],[[3135.9,1.31819917],[3136.2,1.27715],[3136.5,6.55878917],[3136.7,0.79675],[3139.3,16.27629341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184078110,[[3136.4,0.31872],[3136.1,5.00738],[3136.0,0.79691],[3135.8,0.33748595],[3135.7,0.4893]],[[3136.5,1.63690917],[3136.7,0.482],[3136.8,1.0115],[3136.9,4.00449],[3137.4,2.91132917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184137363,[[3134.4,0.31892],[3134.2,1.4456],[3134.0,4.00522],[3133.8,0.79746],[3133.6,1.59502]],[[3134.5,3.63401],[3134.6,0.9991],[3134.8,3.09840411],[3134.9,2.4964],[3135.0,0.79718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184217742,[[3134.2,0.31894],[3133.8,0.79746],[3133.7,3.2078],[3133.6,2.2672],[3133.3,0.34144065]],[[3134.5,4.00512],[3134.6,3.09840411],[3134.7,1.5158],[3135.1,2.88131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184237169,[[3132.7,0.83118],[3132.6,3.2078],[3132.5,0.5173],[3132.4,2.08482],[3132.2,0.79786]],[[3132.8,0.31909],[3133.1,1.4826],[3133.2,3.89604411],[3133.3,0.79761],[3133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184322642,[[3134.6,0.31889],[3134.5,0.5016],[3134.4,0.9758],[3134.3,5.32518558],[3134.2,0.79735]],[[3134.7,0.8068],[3135.0,1.81655558],[3135.1,1.31255],[3135.3,3.2078],[3135.6,2.67205558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184357373,[[3134.4,0.31892],[3134.2,3.2078],[3134.1,1.30847],[3134.0,0.7974],[3133.9,0.5157]],[[3134.5,0.4669],[3134.8,0.4884],[3134.9,0.5119],[3135.0,4.00499],[3135.1,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184455056,[[3134.5,0.31891],[3134.1,0.79739],[3134.0,3.56470915],[3133.9,3.2078],[3133.8,1.80366]],[[3134.6,0.83011],[3134.8,0.5159],[3134.9,4.4478],[3135.0,0.79718],[3136.0,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184495800,[[3129.2,0.79864],[3129.1,0.9783],[3129.0,3.724],[3128.9,3.89700915],[3127.5,18.95523]],[[3129.8,0.8074],[3130.1,3.09830915],[3130.2,1.81021],[3130.5,0.79832],[3131.5,1.59615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184539722,[[3128.4,0.4803],[3128.3,4.2014],[3128.0,0.79893],[3127.7,0.79902],[3127.4,3.76581342]],[[3129.0,6.97361342],[3129.2,1.442],[3129.6,1.28396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184575752,[[3127.6,0.31961],[3127.2,0.4794],[3127.1,4.00696],[3127.0,0.79918],[3126.9,4.75924534]],[[3127.7,0.31962],[3128.1,1.27303],[3128.2,2.28192],[3128.3,3.76644534],[3140.5,59.9810872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184640319,[[3128.6,0.31951],[3128.4,4.1571],[3128.3,1.30536],[3128.1,0.7989],[3127.9,4.70529366]],[[3128.7,0.31952],[3129.0,0.79872],[3129.2,3.90601366],[3129.4,3.7065],[3129.5,4.20238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184684461,[[3127.2,0.31965],[3127.1,3.2078],[3126.9,0.5065],[3126.8,0.4782],[3126.7,0.79927]],[[3127.3,0.31965],[3127.7,0.79902],[3127.8,6.31516366],[3127.9,0.5079],[3128.0,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184733892,[[3125.7,0.31981],[3125.6,3.6774],[3125.4,0.01762],[3125.3,0.79962],[3125.2,0.5133]],[[3125.8,0.31981],[3126.0,3.10736366],[3126.4,3.42847],[3126.5,3.2078],[3126.8,1.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184769726,[[3124.8,0.3199],[3124.6,0.9762],[3124.5,0.4691],[3124.4,4.00765],[3124.1,0.02972]],[[3124.9,0.3199],[3125.2,1.29688],[3125.3,4.00744],[3125.4,3.10736366],[3125.6,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184834165,[[3122.1,0.32017],[3121.9,0.4724],[3121.8,4.00832],[3121.6,1.29347],[3121.3,3.10736366]],[[3122.3,0.32016],[3122.5,3.2078],[3122.6,3.10736366],[3122.7,0.80032],[3122.8,2.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184850381,[[3122.7,0.32011],[3122.4,1.28047],[3122.3,0.4866],[3122.2,0.80043],[3122.1,3.2078]],[[3122.8,0.32011],[3122.9,6.31516366],[3123.0,0.9675],[3123.3,1.27456],[3123.5,0.80012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184909523,[[3123.9,0.32],[3123.6,0.80007],[3123.4,3.2016],[3123.3,0.80013],[3123.2,6.80906366]],[[3124.0,3.2078],[3124.1,0.31998],[3124.3,0.4806],[3124.5,1.30876],[3124.6,3.10736366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732184993595,[[3125.5,0.31983],[3125.2,0.79966],[3125.0,1.3165],[3124.9,3.6957],[3124.6,1.59963]],[[3125.6,0.31983],[3125.7,3.10736366],[3125.8,0.5081],[3125.9,5.97089],[3126.1,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185050014,[[3128.5,0.31952],[3128.3,0.4891],[3128.2,0.4928],[3128.1,3.90627366],[3127.9,0.79897]],[[3128.6,0.31952],[3128.7,3.2078],[3128.9,1.013],[3129.1,0.79869],[3129.2,0.79864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185069431,[[3128.7,0.3195],[3128.3,4.38172366],[3128.2,1.2743237],[3128.1,0.5127],[3127.5,1.59813]],[[3128.8,0.3195],[3129.0,3.2078],[3129.2,0.79865],[3129.4,0.79861],[3129.5,3.10736366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185129376,[[3129.9,0.31937],[3129.8,3.10633583],[3129.6,0.5075],[3129.5,4.52545],[3127.8,11.09333583]],[[3130.0,0.31938],[3130.3,0.79836],[3130.5,3.2078],[3130.6,0.79828],[3130.7,1.59655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185175113,[[3129.6,0.3194],[3129.5,3.2078],[3129.3,1.79571],[3128.3,5.01815148],[3128.2,1.59776]],[[3129.7,0.31941],[3130.0,0.79844],[3130.1,4.14153583],[3130.2,1.27009],[3130.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185216744,[[3129.1,3.2078],[3128.9,1.31319],[3128.7,0.79877],[3128.6,0.4893],[3128.5,6.10633583]],[[3129.5,0.5047],[3129.6,3.10633583],[3129.9,4.00626],[3130.0,0.5042],[3130.1,1.31632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185309911,[[3133.9,0.31896],[3133.8,0.515],[3133.7,0.5076],[3133.6,0.79751],[3133.5,3.2078]],[[3134.0,3.10633583],[3134.2,0.31895],[3134.3,2.8447],[3134.4,3.2078],[3134.6,0.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185360359,[[3136.3,0.31871],[3136.2,3.6862],[3136.1,0.5071],[3136.0,4.00469],[3135.9,0.79693]],[[3136.4,0.31873],[3136.7,0.79673],[3136.9,4.49269],[3137.0,0.5089],[3137.3,3.10633583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185387177,[[3136.4,3.2078],[3136.2,0.4723],[3136.1,0.4722],[3134.6,10.03630296],[3134.5,1.92811893]],[[3137.1,3.10633583],[3137.2,4.6018],[3137.4,0.5041],[3147.5,57.7787144],[3147.6,22.57977101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185455209,[[3134.9,0.31887],[3134.7,3.2078],[3134.6,0.79725],[3134.4,0.7973],[3134.3,0.517]],[[3135.0,0.4892],[3135.1,3.42519583],[3135.2,0.9555],[3135.3,3.2078],[3135.7,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185503258,[[3134.2,3.2078],[3133.9,1.29443],[3133.7,3.10633583]],[[3134.9,4.59173583],[3135.1,4.8538],[3135.3,0.79709],[3136.4,1.59367],[3138.4,3.52410015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185568806,[[3135.2,0.31883],[3135.0,3.2078],[3134.9,0.79717],[3134.8,0.7972],[3134.7,0.5131]],[[3135.3,1.31936429],[3135.6,1.31936429],[3135.7,3.2078],[3135.8,1.26706],[3136.0,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185611358,[[3135.7,3.50758],[3135.6,0.5093],[3135.5,4.00482],[3135.4,0.9848],[3135.3,2.11644429]],[[3135.8,0.03052209],[3136.1,1.31936429],[3136.2,0.31874],[3136.3,4.174],[3136.5,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185682686,[[3135.8,0.31878],[3135.6,0.4716],[3135.5,3.10599429],[3135.4,4.00485],[3135.3,1.351]],[[3135.9,0.04371276],[3136.1,0.5174],[3136.2,0.31874],[3136.3,2.30176429],[3136.6,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185721709,[[3139.1,3.7169],[3139.0,3.09021618],[3138.7,0.4921],[3137.0,3.2932],[3135.7,27.45338011]],[[3139.8,0.5136],[3139.9,3.2078],[3140.1,0.4782],[3140.2,3.09021618],[3140.4,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185779739,[[3138.3,1.0238],[3138.2,3.2078],[3138.1,0.79637],[3138.0,4.51637752],[3137.9,0.79641]],[[3138.6,0.3185],[3138.7,0.4815],[3138.8,0.9885],[3139.0,4.00396],[3139.2,3.88631618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185809661,[[3136.9,0.31866],[3136.7,0.4875],[3136.6,1.27715],[3136.4,4.0046],[3136.2,0.4674]],[[3137.1,0.31865],[3137.2,3.2078],[3137.3,3.09021618],[3137.4,0.9547],[3137.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185863889,[[3136.9,0.31867],[3136.7,0.79673],[3136.6,2.28256],[3136.5,3.2078],[3136.3,1.59365]],[[3137.0,3.2078],[3137.1,0.4987],[3137.2,3.91935618],[3137.4,0.4683],[3137.5,0.00658706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732185948559,[[3140.8,0.5022],[3140.7,187.14],[3140.6,3.2078],[3140.5,0.79575],[3140.3,0.7958]],[[3141.0,0.31826],[3141.2,0.4881],[3141.4,7.09614983],[3141.5,0.79554],[3141.7,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186004098,[[3138.5,0.31854],[3138.1,0.79646],[3138.0,0.4984],[3137.9,183.442],[3137.8,3.2078]],[[3138.6,3.6923],[3138.7,3.92491983],[3138.9,0.4874],[3139.2,2.12419],[3139.3,0.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186045340,[[3137.3,1.32396],[3137.2,0.4763],[3136.9,0.79675],[3136.7,4.00459],[3136.3,0.34472652]],[[3137.4,3.52646],[3137.6,1.321],[3137.7,0.79658],[3137.9,0.9852],[3138.0,1.26379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186111386,[[3137.2,0.31867],[3136.9,6.30059983],[3136.8,1.11076],[3136.6,1.13110017],[3136.4,2.90876]],[[3137.3,0.81316],[3137.6,0.79659],[3137.7,3.7102],[3137.8,1.31174],[3138.1,3.09279983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186181645,[[3138.8,0.3185],[3138.4,0.79637],[3138.2,3.09279983],[3138.0,3.2078],[3137.9,2.25259]],[[3138.9,0.31851],[3139.1,1.95952],[3139.2,4.00398],[3139.4,0.5573],[3139.6,6.07197983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186190256,[[3138.8,3.52631],[3138.4,0.79637],[3138.2,4.54352983],[3137.9,1.9465],[3137.4,1.59327]],[[3138.9,0.3185],[3139.1,1.95951],[3139.2,3.2078],[3139.3,1.35346],[3139.5,1.59222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186274912,[[3135.3,0.31886],[3135.1,3.2078],[3135.0,3.09279983],[3134.9,0.79725],[3134.7,2.23231]],[[3135.4,0.31887],[3135.7,0.79707],[3135.8,3.8448],[3135.9,0.6846],[3136.0,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186349553,[[3139.4,0.31848],[3139.0,1.42849],[3138.9,3.88911983],[3138.6,3.2078],[3137.6,7.48533928]],[[3139.5,0.96108],[3139.6,1.3204],[3139.7,3.2078],[3140.2,3.88881983],[3140.3,0.01758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186363270,[[3138.3,3.41135983],[3138.1,3.2078],[3137.0,7.972],[3136.9,42.38631983],[3136.7,19.22905]],[[3138.4,0.31855],[3138.6,1.2778],[3138.7,0.79631],[3138.9,3.8502],[3139.1,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186451539,[[3136.8,0.31871],[3136.5,1.48035],[3136.4,4.00468],[3136.3,0.6274],[3136.2,3.96393785]],[[3136.9,0.649],[3137.0,0.31869],[3137.1,0.6833],[3137.2,0.6393],[3137.3,4.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186487054,[[3136.8,0.3187],[3136.5,3.8878],[3136.4,1.98437296],[3136.3,0.79691],[3136.1,0.34189125]],[[3136.9,0.31871],[3137.0,1.31787296],[3137.1,2.012],[3137.3,4.00447],[3137.5,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186562641,[[3136.1,0.3188],[3135.9,0.6785],[3135.8,0.79711],[3135.7,0.5401],[3135.6,0.6475]],[[3136.2,0.31881],[3136.3,3.8881],[3136.4,0.6713],[3136.5,0.79696],[3136.6,3.09512816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186609473,[[3133.6,0.3358],[3133.3,1.2964],[3133.2,4.2440942],[3133.1,3.7406],[3133.0,0.79783]],[[3133.7,0.6539],[3133.8,0.97485],[3133.9,0.6784],[3134.0,3.2078],[3134.2,0.79753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186670216,[[3135.0,0.6419],[3134.9,3.09772426],[3134.8,3.2078],[3134.7,0.97870143],[3133.8,0.49720763]],[[3135.8,0.6931],[3135.9,3.2078],[3136.2,3.09772426],[3136.5,0.79696],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186709741,[[3135.1,3.09772426],[3135.0,0.6413],[3134.9,0.79734],[3134.8,0.33915766],[3134.0,42.69906126]],[[3135.4,1.2999],[3135.5,1.00108],[3135.6,3.2078],[3136.1,0.79706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186755883,[[3135.3,0.31889],[3134.9,0.39886657],[3134.8,5.22998426],[3134.7,0.79739],[3134.5,3.55395068]],[[3135.5,5.1904],[3135.8,0.79713],[3135.9,1.303],[3136.0,0.79708],[3161.0,3.17834365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186803598,[[3133.4,0.31908],[3133.1,0.6798],[3133.0,3.2078],[3132.9,3.89284856],[3132.8,0.35674771]],[[3133.7,0.31906],[3133.8,5.1718],[3134.2,3.89255856],[3134.3,0.79752],[3140.5,15.05318067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186887466,[[3134.5,0.31898],[3134.4,0.2552],[3134.2,0.79752],[3134.1,0.6174],[3134.0,4.83707]],[[3134.6,3.2078],[3134.7,0.31896],[3134.8,0.6533],[3134.9,0.6385],[3135.0,1.45343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186929889,[[3134.8,0.92524],[3134.7,0.6212],[3134.6,0.6253],[3134.4,3.2078],[3134.3,0.33455933]],[[3135.1,0.31892],[3135.2,3.2078],[3135.4,3.75314514],[3135.5,0.6318],[3135.6,1.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732186964521,[[3135.7,0.31882],[3135.6,0.6148],[3135.5,3.2078],[3135.1,3.72904514],[3135.0,0.79723]],[[3136.1,0.31879],[3136.4,6.30734514],[3136.5,1.441],[3136.9,1.75603613],[3137.2,0.79669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187008853,[[3135.6,0.6492],[3135.5,0.6163],[3135.4,3.2078],[3135.0,3.75340137],[3134.8,0.79735]],[[3136.4,3.2078],[3136.6,3.75340137],[3136.8,0.79688],[3136.9,3.6303],[3137.0,0.79684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187039975,[[3136.1,0.31881],[3135.8,1.2475],[3135.6,4.00497],[3135.4,1.47011],[3130.7,20.3024646]],[[3136.5,0.6095],[3136.8,7.75808137],[3136.9,3.24676],[3137.0,0.6497],[3137.1,0.33661581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187100807,[[3136.1,0.31881],[3135.5,0.7972],[3135.4,9.3061537],[3135.2,0.6451],[3135.1,0.6596]],[[3136.2,3.2078],[3136.3,11.83461396],[3136.4,0.31879],[3136.7,3.0983537],[3136.9,0.79686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187120415,[[3132.7,0.31915],[3132.6,3.2078],[3132.4,0.6697],[3132.2,1.47982],[3132.0,1.46857]],[[3133.2,3.75639551],[3133.3,4.00557],[3133.7,1.59532],[3133.8,2.6056],[3133.9,1.59522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187175956,[[3135.1,3.2078],[3134.9,0.6919],[3134.7,0.6726],[3134.2,1.13060249],[3133.9,1.59521]],[[3135.5,3.09969125],[3135.6,9.42089674],[3135.7,0.79716],[3135.8,3.2078],[3135.9,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187244301,[[3141.3,0.47739168],[3140.8,7.34287526],[3140.5,1.46712],[3140.1,0.49089534],[3140.0,0.4029]],[[3141.6,0.682],[3141.8,1.3432],[3142.0,3.2078],[3142.3,0.79549],[3146.3,13.5630629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187262933,[[3144.3,3.2078],[3144.2,0.31799],[3144.0,4.13507526],[3143.6,0.79514],[3143.5,0.6389]],[[3144.4,0.31797],[3145.0,1.482],[3145.1,3.2078],[3145.2,0.79474],[3145.8,1.58923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187315964,[[3146.1,0.3178],[3145.6,0.79463],[3145.4,4.52238646],[3145.3,3.2078],[3145.1,0.0759]],[[3146.2,3.52559],[3146.3,11.74225134],[3146.5,0.6373],[3146.6,0.79441],[3146.9,0.79432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187345690,[[3147.3,3.2078],[3146.8,3.72769646],[3146.4,38.3684],[3146.3,0.6811],[3146.0,0.5256]],[[3148.4,0.6857],[3148.5,3.2078],[3148.6,3.72769646],[3148.8,2.16455],[3149.3,7.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187365799,[[3147.8,3.52543],[3147.4,0.6927],[3147.3,3.72769646],[3147.1,0.79425],[3146.4,39.28884]],[[3148.2,0.3176],[3148.5,3.8861],[3148.8,0.6683],[3148.9,1.48652],[3149.2,0.79375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187417753,[[3147.3,2.8888],[3147.0,3.71813745],[3146.4,0.6707],[3146.2,0.34167521],[3145.7,8.2594]],[[3148.4,3.2078],[3148.7,0.6893],[3148.8,4.51205745],[3148.9,2.759],[3150.1,25.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187451762,[[3147.8,0.31765],[3147.7,3.71813745],[3147.4,0.79425],[3147.3,3.2078],[3147.2,0.7146]],[[3148.0,0.31764],[3148.6,0.79398],[3148.7,3.2078],[3149.0,0.704],[3149.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187492384,[[3139.1,0.31851],[3138.7,0.39835416],[3138.5,3.2078],[3138.2,3.79649],[3138.1,0.7045]],[[3139.5,3.2078],[3140.0,2.267],[3140.1,4.13562607],[3140.4,1.57957],[3140.6,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187554740,[[3134.8,0.31895],[3134.5,3.2078],[3134.1,1.11525],[3133.9,0.7657],[3133.8,0.79761]],[[3135.0,0.31893],[3135.4,6.95595439],[3135.5,1.5931],[3135.7,29.49715],[3140.1,13.61298743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187591858,[[3137.1,3.2078],[3136.7,1.56177],[3136.4,4.56455439]],[[3138.2,3.74815439],[3138.3,1.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187621479,[[3136.5,0.3177],[3136.3,0.8133],[3136.2,0.8445],[3136.1,3.2078],[3135.9,3.74815439]],[[3136.9,3.2078],[3137.2,0.79676],[3137.4,0.79673],[3137.7,3.74815439],[3138.3,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187670804,[[3137.6,0.31866],[3137.4,3.2078],[3137.2,0.84],[3137.1,0.8249],[3137.0,4.55195439]],[[3137.8,1.92653],[3138.0,0.31862],[3138.4,4.0027],[3138.5,0.8666],[3138.6,0.79642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187717737,[[3139.3,3.74815439],[3139.0,0.8328],[3138.9,0.8571],[3138.7,8.16088262],[3138.4,9.17462393]],[[3139.4,0.31848],[3140.0,0.79607],[3140.4,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187757667,[[3143.0,0.31811],[3142.5,0.7954],[3142.4,3.74815439],[3142.3,3.55625972],[3141.1,0.80648097]],[[3143.1,0.31812],[3143.2,3.2078],[3143.3,0.8203],[3143.5,0.79519],[3143.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187779376,[[3144.4,4.57485439],[3144.3,3.2078],[3144.2,0.79498],[3143.3,0.3181],[3142.7,0.48939941]],[[3145.3,3.2078],[3145.4,0.8783],[3145.5,0.92225],[3145.6,1.698],[3146.0,4.54271439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187821196,[[3147.6,7.34054965],[3147.3,1.634],[3146.5,5.22903807],[3146.3,3.55624807],[3146.2,3.9075]],[[3148.4,3.2078],[3149.1,0.4334],[3149.4,4.13274965],[3149.7,0.79361],[3150.3,1.58695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187885748,[[3151.4,3.2078],[3151.0,4.13274965],[3150.7,0.8151],[3149.3,0.48463888],[3148.7,0.3176]],[[3151.5,3.49006],[3152.0,0.79303],[3152.3,1.776],[3152.4,3.2078],[3153.0,4.13274965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187922673,[[3152.4,3.2078],[3152.3,0.31717],[3152.2,0.8403],[3151.8,4.92581965],[3151.6,0.79311]],[[3152.6,0.31715],[3153.0,0.79277],[3153.3,0.79272],[3153.6,0.79263],[3153.7,1.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187961409,[[3152.4,3.2078],[3152.1,0.8448],[3152.0,0.8974],[3151.9,4.44995965],[3151.4,0.79317]],[[3152.5,0.31716],[3152.8,0.79283],[3153.0,0.79278],[3153.2,28.4],[3153.5,1.58534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732187992028,[[3150.8,0.5103],[3150.7,3.2078],[3150.6,0.3181],[3150.5,0.79339],[3150.2,5.50394656]],[[3151.6,3.2078],[3151.9,2.026],[3152.0,32.11679656],[3174.3,3.92737614],[3174.4,3.14160274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188013052,[[3150.5,3.2078],[3150.3,0.31737],[3150.1,0.4971],[3150.0,0.4847],[3149.9,0.79355]],[[3150.6,0.31735],[3150.8,28.4],[3150.9,0.79331],[3151.1,0.79326],[3151.2,3.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188075180,[[3152.5,0.31715],[3152.3,3.2078],[3152.0,0.79301],[3151.8,0.9577],[3151.7,4.21649656]],[[3152.6,0.31715],[3153.2,0.79272],[3153.3,6.92459656],[3153.4,4.5916464],[3153.6,2.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188105196,[[3150.3,0.4954],[3150.2,6.92459656],[3150.0,0.5175],[3149.5,0.843321],[3147.9,1.58811]],[[3150.4,0.31737],[3151.1,0.79325],[3151.3,3.2078],[3151.5,2.61217],[3151.6,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188150928,[[3151.4,3.71679656],[3151.2,3.6897],[3151.0,0.3174],[3150.9,0.4833],[3150.6,0.34296869]],[[3152.0,3.2078],[3152.2,1.97],[3152.3,0.79297],[3152.9,30.46454],[3153.0,3.71679656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188219684,[[3151.4,0.31726],[3151.2,6.92459656],[3150.9,1.26308],[3150.7,0.79334],[3150.3,1.90427]],[[3151.8,0.31723],[3152.0,3.1728],[3152.1,0.793],[3152.5,3.6824],[3152.7,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188232095,[[3148.5,0.31755],[3148.4,6.92562759],[3148.3,0.5047],[3147.5,0.79413],[3146.3,16.20627]],[[3148.7,0.31754],[3149.6,0.79363],[3149.7,3.2078],[3150.0,4.51135759],[3150.6,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188298242,[[3145.9,0.4877],[3145.8,0.55574],[3145.7,3.5252],[3145.6,3.07052536],[3145.3,1.14090985]],[[3146.0,0.31781],[3146.4,28.4],[3146.5,0.79441],[3146.7,1.948],[3151.9,15.9696871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188349993,[[3144.1,0.318],[3144.0,3.2078],[3143.7,0.9941],[3143.4,0.79517],[3143.3,3.73132632]],[[3144.4,0.31798],[3144.6,28.4],[3144.8,3.2078],[3144.9,2.6035],[3145.4,0.34334227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188397226,[[3143.7,3.6972],[3143.4,0.987],[3143.0,4.04932632],[3142.8,1.59069]],[[3144.5,2.238],[3144.7,4.52620632],[3144.9,3.2078],[3149.0,16.0660581],[3168.4,3.15794925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188436152,[[3146.7,0.31773],[3146.4,4.1563],[3146.3,3.0742718],[3146.2,0.79446],[3146.0,0.79453]],[[3146.8,0.31774],[3147.2,0.79424],[3147.4,3.2078],[3147.5,0.01894],[3147.6,3.3914718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188467177,[[3145.6,3.7072],[3145.5,0.5114],[3145.4,3.3921418],[3145.0,0.79478],[3144.9,0.318]],[[3145.7,0.31784],[3146.0,0.79454],[3146.1,0.79453],[3146.2,3.2078],[3146.3,1.58895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188514115,[[3149.7,0.4897],[3149.6,0.4838],[3149.3,3.2078],[3146.9,0.74539198],[3146.7,0.63541156]],[[3149.8,0.31743],[3150.1,29.19352],[3150.3,0.97595],[3150.4,3.2078],[3150.5,1.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188553042,[[3149.1,3.3917618],[3148.8,0.5106],[3148.7,4.49344],[3148.6,0.79387],[3148.1,1.93048844]],[[3150.2,16.68176706],[3150.4,3.5659],[3152.4,24.0070581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188640100,[[3145.4,0.5017],[3145.0,0.79476],[3144.9,3.2078],[3144.6,1.58976],[3144.3,0.318]],[[3146.0,0.79454],[3146.1,3.2078],[3146.6,27.8],[3148.7,13.60749526],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188686639,[[3149.5,0.31745],[3149.2,6.92693131],[3148.9,0.7938],[3148.7,0.79385],[3147.3,0.47812266]],[[3149.8,0.31743],[3150.2,0.4945],[3150.4,5.71223],[3150.6,1.60284588],[3150.8,12.00035293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188690436,[[3148.7,0.4862],[3148.6,0.31755],[3148.4,6.92693131],[3148.2,0.5156],[3147.9,0.4812]],[[3148.8,0.31753],[3149.4,0.79368],[3149.6,4.00143],[3149.9,27.8],[3150.9,4.56963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188781387,[[3145.1,0.00865597],[3145.0,0.31791],[3144.9,3.2078],[3144.8,1.5113],[3144.6,4.18826821]],[[3145.2,0.31789],[3145.5,28.59468],[3145.6,0.79465],[3145.7,3.2078],[3145.8,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188818318,[[3144.7,0.31794],[3144.6,0.5065],[3144.2,4.00277],[3144.1,1.7817],[3144.0,3.73266977]],[[3145.0,0.31792],[3145.4,3.2078],[3145.6,0.79465],[3145.7,3.73266977],[3145.8,28.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188869965,[[3144.3,0.31798],[3144.1,0.4736],[3144.0,3.2078],[3143.9,1.78965],[3143.8,0.79508]],[[3144.4,0.31797],[3144.7,27.8],[3144.9,6.30652],[3145.0,0.4901],[3145.1,4.52826189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188902086,[[3142.7,3.2078],[3142.6,3.5858847],[3142.5,0.7954],[3142.4,0.9953],[3142.1,3.0811847]],[[3143.6,3.2078],[3143.7,28.3087],[3143.8,0.5121],[3143.9,1.724],[3144.0,4.6713047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188982148,[[3144.3,0.31798],[3144.1,3.2078],[3144.0,0.79503],[3143.9,3.0811847],[3143.8,0.9954]],[[3144.4,7.52794],[3144.8,4.1581],[3145.0,1.66263412],[3145.1,3.0811847],[3145.7,1.58924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732188999658,[[3144.4,0.4739],[3144.2,3.0811847],[3144.1,3.2078],[3144.0,1.0021]],[[3144.5,28.11796],[3144.9,0.79483],[3145.0,0.79479],[3145.1,1.0046],[3145.4,6.7822847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189056600,[[3145.3,3.0811847],[3145.0,3.2078]],[[3145.9,1.007],[3146.0,4.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189119846,[[3143.5,0.31806],[3143.3,0.4852],[3143.0,1.29007],[3142.9,4.06322139]],[[3143.6,28.11807],[3144.0,0.79506],[3144.1,8.0651147],[3144.3,2.1764],[3145.6,23.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189171162,[[3142.9,0.5143],[3142.8,0.5002],[3142.7,3.0811847],[3142.6,3.2078],[3142.5,1.95742404]],[[3143.5,0.9866],[3143.6,4.52105],[3144.1,4.6712447],[3144.3,1.677],[3155.7,52.65109836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189213189,[[3144.3,3.0811847],[3144.0,0.5088],[3143.9,4.00285],[3143.8,0.3182],[3143.5,2.57733]],[[3144.9,0.79481],[3145.0,4.6555],[3145.2,0.79474],[3145.3,1.664],[3145.5,3.0811847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189261322,[[3144.9,3.0811847],[3144.7,0.81424],[3144.6,0.4978],[3144.4,4.32094],[3144.2,0.79498]],[[3145.0,0.31791],[3145.3,4.00252],[3145.4,0.79471],[3145.6,28.7718],[3145.8,2.06061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189291339,[[3144.0,0.31801],[3143.9,3.0811847],[3143.6,0.79513],[3143.5,3.692],[3143.4,1.76659]],[[3144.1,1.3136],[3144.2,3.2078],[3144.4,0.79495],[3144.6,2.944],[3156.4,1.30471376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189335351,[[3142.8,3.3993147],[3142.6,0.4881],[3142.4,1.11344],[3142.3,1.81885],[3141.1,3.181]],[[3143.1,3.52591],[3143.4,1.2689],[3143.5,1.0197],[3143.6,28.59515],[3149.7,18.53775935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189423217,[[3141.4,0.80717],[3141.3,0.4928],[3141.1,1.1409129],[3140.9,4.7018847],[3140.7,3.2078]],[[3141.5,0.31827],[3141.8,1.30951],[3141.9,0.79558],[3142.0,0.5134],[3142.1,31.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189433567,[[3142.0,0.31818],[3141.6,1.11357],[3141.5,6.7834847],[3141.4,0.79561],[3141.3,0.4928]],[[3142.1,0.31818],[3142.4,1.80208],[3142.5,0.79543],[3142.6,3.703],[3142.9,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189484598,[[3144.5,0.31793],[3144.4,3.08305426],[3144.2,5.0083],[3144.1,1.30764],[3144.0,0.318]],[[3144.6,28.98081],[3144.8,0.3179],[3145.2,0.79468],[3145.4,0.79463],[3145.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189582275,[[3143.8,0.7942],[3143.7,3.08305426],[3143.6,1.0373],[3143.5,3.54783474],[3143.1,1.11308]],[[3143.9,0.31799],[3144.2,0.79491],[3144.4,0.4692],[3144.5,0.79485],[3144.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189637015,[[3143.2,4.7421],[3142.8,2.42586734],[3142.5,5.2855155]],[[3143.6,0.5136],[3143.7,0.79505],[3143.8,1.75393],[3143.9,3.2078],[3144.1,1.31270734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189699157,[[3142.8,3.5257],[3142.5,1.78153],[3142.3,0.3326947],[3142.2,1.31265652],[3141.1,9.90393339]],[[3142.9,0.3181],[3143.1,0.9812],[3143.2,1.59032],[3143.4,1.59025],[3143.6,4.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189737876,[[3145.9,6.28501265],[3145.8,0.5165],[3145.3,2.5381],[3145.2,0.79456],[3144.6,1.58945]],[[3146.6,4.00203],[3146.7,1.5068],[3147.0,3.07721265],[3171.6,7.03483659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189806120,[[3145.8,0.3179],[3145.7,0.79931],[3145.6,0.4873],[3145.4,3.57186795],[3145.3,4.34358514]],[[3145.9,0.80969],[3146.0,0.511],[3146.2,0.79441],[3146.3,3.2078],[3146.4,28.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189832340,[[3146.3,0.813],[3146.2,0.5065],[3146.0,6.75316795],[3145.8,0.34381996],[3144.8,4.95196669]],[[3146.7,3.2078],[3146.9,29.2913],[3147.0,0.79421],[3849.0,1.09964349],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189891275,[[3146.9,0.31768],[3146.6,2.24609],[3146.5,4.00212],[3146.3,0.66591622],[3146.2,3.07466795]],[[3147.0,1.31888],[3147.1,0.513],[3147.3,3.2078],[3147.4,28.59412],[3147.5,3.07466795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189930218,[[3146.6,0.63552],[3146.5,0.4896],[3146.3,1.28457],[3146.2,0.4716],[3146.1,0.79442]],[[3146.7,3.52551],[3147.0,0.79423],[3147.1,1.4775],[3147.3,1.58828],[3147.5,32.39266795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732189981250,[[3148.7,0.3175],[3148.6,0.3178],[3148.5,0.4678],[3148.4,0.5146],[3148.3,0.79387]],[[3148.8,0.31751],[3148.9,0.4914],[3149.0,0.4969],[3149.1,32.29979],[3149.2,0.79367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190050622,[[3150.1,0.31737],[3150.0,6.28246795],[3149.8,0.4707],[3149.7,1.11131],[3149.6,0.79355]],[[3150.2,0.31736],[3150.3,0.4775],[3150.5,3.2078],[3150.7,1.30348],[3150.8,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190100354,[[3152.1,3.2078],[3151.9,3.07466795],[3151.4,0.8067],[3150.2,1.58676],[3150.0,4.96099738]],[[3152.6,28.2771],[3152.7,4.00057],[3153.0,0.4694],[3153.1,1.58534],[3153.3,3.07466795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190121566,[[3152.4,3.07466795],[3152.3,0.4716],[3152.2,0.31715],[3151.9,3.2078],[3151.8,1.27477]],[[3152.5,0.31712],[3152.9,0.79274],[3153.0,0.4679],[3153.1,4.00049],[3153.4,1.58523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190161794,[[3153.5,0.63482],[3153.2,1.30062],[3153.1,3.86732795],[3152.9,3.2078],[3152.8,0.4678]],[[3153.6,0.5079],[3153.8,0.5061],[3153.9,0.4849],[3154.0,3.2078],[3154.1,0.31697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190185907,[[3156.8,6.28246795],[3156.7,0.4903],[3156.6,0.81541],[3156.5,0.4679],[3156.2,0.34294082]],[[3157.3,0.31665],[3157.7,3.6864],[3157.8,0.79151],[3157.9,0.79147],[3158.0,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190232129,[[3150.8,0.3173],[3150.4,1.11025],[3150.3,3.2078],[3150.2,0.79339],[3150.1,4.05296257]],[[3150.9,0.125],[3151.5,3.2078],[3151.7,0.5012],[3151.8,4.17463935],[3151.9,0.79299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190292992,[[3148.4,1.30623],[3148.1,3.2078],[3147.9,0.79396],[3147.8,0.38440383],[3147.7,1.30761]],[[3148.5,0.31753],[3148.9,0.79374],[3149.1,0.79367],[3149.3,6.93136375],[3149.5,2.51589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190310400,[[3149.1,0.31745],[3148.9,3.6991],[3148.8,0.79373],[3148.6,2.41378],[3148.4,3.72356375]],[[3149.2,0.31746],[3149.7,0.79354],[3149.8,0.79351],[3149.9,3.2078],[3150.2,3.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190400277,[[3150.0,0.9796],[3149.9,0.4965],[3149.8,3.3810133],[3149.5,0.79357],[3149.4,4.7748]],[[3150.1,0.31737],[3150.3,0.79337],[3150.4,0.79336],[3150.7,4.79437],[3151.1,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190445094,[[3149.5,0.3144],[3149.3,0.254],[3148.8,0.4976],[3148.7,0.9742],[3148.6,0.31751]],[[3149.6,5.02562],[3149.8,28.7714233],[3149.9,0.79348],[3150.0,0.37612745],[3150.1,0.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190487533,[[3149.9,0.31739],[3149.8,3.6749],[3149.6,0.508],[3149.5,4.3607933],[3149.4,0.3175]],[[3150.1,0.31737],[3150.2,0.4822],[3150.3,0.4932],[3150.5,23.29333],[3150.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190520753,[[3154.4,3.0636233],[3154.2,4.00425],[3153.8,0.2536],[3153.5,1.50916],[3153.4,0.4943]],[[3154.7,0.31691],[3154.8,23.0006],[3155.1,5.3075],[3155.3,1.26093],[3155.7,3.0636233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190563487,[[3156.8,3.6145],[3156.4,5.41246498],[3156.3,3.05458378],[3156.2,7.86459747],[3156.1,0.2217]],[[3156.9,0.31668],[3157.2,1.78045],[3157.3,23.29163],[3157.5,3.712],[3157.6,3.05458378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190610535,[[3158.7,3.2078],[3158.5,3.05210286],[3158.4,1.121],[3158.3,0.79144],[3157.8,0.79147]],[[3158.8,0.31649],[3159.0,0.01044583],[3159.1,0.79117],[3159.2,1.29936],[3159.4,22.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190645760,[[3157.8,3.05210286],[3157.7,3.6145],[3157.5,0.9538],[3157.4,0.79165],[3157.3,1.38958073]],[[3158.5,5.2185],[3158.6,23.29137],[3158.7,0.9639],[3158.9,4.63469286],[3165.5,18.616463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190680849,[[3161.7,0.5836],[3161.6,3.7829],[3161.5,0.4726],[3161.3,0.4678]],[[3161.9,0.31622],[3162.0,22.5],[3162.3,2.5094],[3162.4,0.79044],[3162.5,0.79039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190737052,[[3175.1,3.2078],[3175.0,4.05364424],[3174.6,0.78737],[3174.5,6.4016],[3173.5,2.40193204]],[[3177.2,4.56544424],[3247.0,0.23190678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190740847,[[3174.9,6.3574],[3174.8,0.31492],[3174.5,4.30564424],[3174.2,0.44895186],[3174.1,0.78748]],[[3175.0,0.31491],[3175.5,0.78717],[3175.7,0.78711],[3176.1,3.2078],[3176.2,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190796188,[[3180.3,7.26144424],[3180.1,0.78599],[3179.9,0.78607],[3179.8,3.0]],[[3180.6,0.31436],[3181.1,0.78577],[3181.4,0.78572],[3181.7,4.7791],[3182.3,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190846714,[[3183.6,1.03684],[3183.1,1.928]],[[3185.4,0.31389],[3185.8,4.1778],[3186.1,1.928],[3186.2,7.43184818],[3186.3,0.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190853811,[[3185.5,0.3139],[3185.3,7.22042483],[3184.6,0.78498],[3184.3,0.78505],[3183.7,0.4764]],[[3185.9,13.4],[3186.0,3.2078],[3186.3,0.31383],[3186.9,10.7403],[3187.3,0.80492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190899648,[[3188.2,3.2078],[3187.3,4.79693483],[3187.1,0.78435],[3186.6,1.56896],[3186.4,2.845]],[[3188.3,0.31363],[3189.0,3.2078],[3189.1,2.068],[3189.3,0.78384],[3189.4,4.49232483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190944971,[[3195.2,3.1296],[3195.1,7.22042483],[3194.3,0.4768],[3194.0,1.969]],[[3195.3,0.0146009],[3195.4,0.3129],[3195.5,5.21344224],[3196.4,0.78201],[3196.8,1.24693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190961078,[[3191.6,3.2078],[3191.3,4.01262483],[3189.6,0.78252264],[3188.9,0.53447876],[3188.0,8.15174123]],[[3192.7,3.2078],[3192.8,0.474],[3193.3,0.78278],[3194.7,0.37879386],[3204.2,17.0511758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732190986806,[[3190.4,3.1312],[3190.2,4.01262483],[3190.0,3.2078],[3189.4,0.3144],[3189.2,0.78376]],[[3190.5,0.31338],[3191.2,0.78328],[3191.3,3.2078],[3191.5,2.219],[3191.8,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191056437,[[3198.2,3.2078],[3197.5,4.01262483],[3197.2,0.5066],[3197.1,0.37084768],[3196.7,2.593]],[[3199.1,6.2078],[3199.3,2.593],[3199.6,16.6005],[3199.7,7.82],[3200.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191091080,[[3201.6,3.2078],[3201.0,4.01262483],[3200.9,0.36640318],[3200.1,0.3873],[3200.0,0.503]],[[3202.4,3.2078],[3202.9,3.4646],[3203.2,4.01262483],[3203.4,0.5001],[3203.6,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191118301,[[3201.4,3.97661395],[3201.3,3.2078],[3201.1,0.3123],[3200.9,0.31236],[3200.5,0.78098]],[[3202.1,3.2078],[3202.2,16.6622],[3202.4,2.305],[3202.6,0.5635],[3203.1,7.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191163715,[[3204.0,3.90907304],[3203.6,3.1216],[3203.5,3.0],[3203.4,3.5201],[3203.2,0.6024]],[[3204.1,3.2078],[3205.1,0.03567],[3205.7,4.81281304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191200846,[[3214.9,3.2078],[3214.6,3.97293652],[3214.2,3.42292207],[3213.8,9.12752207],[3213.7,3.37441117]],[[3217.2,3.2078],[3218.0,3.97293652],[3218.2,0.37518712],[3218.7,1.9049],[3219.5,15.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191230169,[[3216.8,3.2078],[3216.3,3.1088],[3216.2,6.97293652],[3215.9,0.3123],[3215.7,2.053]],[[3217.8,0.01587],[3219.2,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191262092,[[3211.5,3.2078],[3211.1,3.97293652],[3210.5,1.988],[3209.9,0.77862],[3208.8,1.86979]],[[3212.0,0.51065477],[3212.2,3.2078],[3212.9,2.647],[3213.5,3.97293652],[3213.7,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191302535,[[3216.5,3.97293652],[3216.4,3.2078],[3216.0,1.863],[3215.6,0.7319],[3214.2,0.26905074]],[[3217.4,3.2078],[3217.7,16.1],[3218.4,1.863],[3218.5,5.62738],[3218.6,12.39753401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191336153,[[3223.3,3.97293652],[3222.8,3.2078],[3222.1,0.3123],[3222.0,2.30367653],[3221.7,0.7711]],[[3223.9,3.2078],[3224.1,1.47],[3224.6,16.8741],[3224.8,1.936],[3225.7,3.97293652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191387389,[[3223.1,3.97293652],[3222.6,1.6718],[3222.5,3.2078],[3221.8,0.31],[3221.7,0.7989]],[[3223.6,3.2078],[3224.8,0.8532],[3224.9,0.8629],[3225.6,6.47093652],[3225.9,0.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191406997,[[3222.7,9.19512455],[3222.2,3.2078],[3222.1,4.34068018],[3221.9,1.658],[3221.8,3.03532471]],[[3222.8,5.888],[3224.7,3.97293652],[3224.8,2.579],[3225.1,0.8498],[3228.7,0.15711378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191448634,[[3239.7,3.2078],[3239.6,6.06587931],[3239.0,3.2301],[3238.2,1.2185],[3238.0,0.3088]],[[3240.8,3.2078],[3242.0,3.0],[3242.2,0.8911],[3242.3,1.6158],[3242.7,6.06587931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191500567,[[3248.1,3.2078],[3247.6,0.9215],[3247.5,4.04711937],[3247.1,0.919],[3245.5,0.23839423]],[[3249.1,3.2078],[3249.8,10.7],[3249.9,0.9872],[3250.2,4.04711937],[3252.9,11.42701104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191549502,[[3239.8,4.04711937],[3239.6,5.4367],[3239.5,0.38506081],[3238.2,0.3088],[3237.8,0.94441394]],[[3240.9,3.2078],[3241.3,4.41942659],[3242.1,14.34711937],[3243.5,7.706],[3245.4,10.84251294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191572325,[[3242.6,7.56491937],[3242.3,3.5066],[3242.0,0.36016908],[3241.7,0.44578841],[3241.3,0.14200357]],[[3243.5,4.10942659],[3244.8,0.3912],[3245.0,4.04711937],[3245.3,0.8539],[3251.6,13.19504874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191617453,[[3248.4,3.2078],[3247.9,7.04711937],[3247.6,1.6884],[3247.3,0.3626105],[3246.7,0.308]],[[3249.1,0.90162659],[3249.5,3.2078],[3249.8,10.3],[3249.9,4.55231937],[3250.3,0.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191653877,[[3247.2,3.2078],[3246.7,0.5675],[3246.6,0.31],[3246.2,4.04711937],[3246.1,3.9048]],[[3248.1,3.2078],[3248.5,0.02271],[3248.8,4.04711937],[3249.0,0.4619],[3249.7,2.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191732837,[[3240.8,0.35689484],[3240.6,0.44094247],[3239.8,4.04576649],[3238.4,0.3088],[3238.3,0.14131455]],[[3241.2,0.30848],[3241.9,3.2078],[3242.4,4.04576649],[3242.9,1.54163],[3243.0,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191756235,[[3244.3,3.2078],[3243.8,1.3451],[3243.6,1.3472],[3243.5,1.339],[3243.0,0.44530055]],[[3244.4,0.30817],[3245.2,3.2078],[3245.5,4.81595649],[3245.8,0.77012],[3246.0,10.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191803976,[[3250.0,2.00016038],[3249.7,0.3732072],[3249.6,3.2078],[3249.4,0.44417453],[3248.9,4.04576649]],[[3250.1,0.30763],[3250.4,0.76902],[3250.6,0.76899],[3250.8,3.2078],[3251.1,2.33302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191821191,[[3250.9,1.3859],[3250.8,2.8607],[3250.7,3.2078],[3250.4,0.44445446],[3249.9,0.3077]],[[3252.0,7.25356649],[3252.3,0.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191873840,[[3267.4,3.2078],[3266.8,4.3975],[3266.5,4.04576649],[3266.3,2.8],[3266.0,57.81156475]],[[3268.1,8.0],[3268.2,0.76484],[3268.5,3.2078],[3268.6,0.76475],[3268.8,7.04576649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191898647,[[3276.9,3.32783017],[3276.8,6.2078],[3275.9,0.3056],[3275.6,1.7101]],[[3277.9,3.2078],[3278.5,1.4094],[3290.9,14.11408598],[3850.0,0.2],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191937975,[[3276.1,3.2078],[3275.7,5.93781113],[3274.9,0.76324],[3274.7,3.20975652],[3274.6,10.637]],[[3277.0,3.2078],[3279.0,3.0],[3282.6,12.77842284],[3283.2,24.698],[3305.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732191965481,[[3275.4,3.2078],[3274.1,0.43132284],[3273.8,5.93781113],[3273.5,10.6662],[3273.4,0.76368]],[[3276.3,3.2078],[3277.3,5.93781113],[3279.0,2.9778],[3279.7,0.34496664],[3279.8,10.51865327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192013619,[[3275.9,3.2078],[3275.8,0.30525],[3275.0,8.93781113],[3274.9,0.76332],[3274.6,0.76339]],[[3276.9,3.2078],[3278.1,1.632],[3278.2,5.93781113],[3278.3,7.637],[3279.4,11.62484478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192035135,[[3278.7,3.2078],[3278.4,0.0784],[3277.7,0.76267],[3277.4,1.6751],[3276.7,0.43078649]],[[3279.1,0.0418757],[3280.0,3.2078],[3280.6,1.6832],[3281.1,7.63],[3281.2,5.92715346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192075559,[[3288.1,3.2078],[3287.4,7.1782771],[3287.3,6.0416],[3286.5,0.6102],[3286.3,5.82497106]],[[3289.9,3.96348604],[3292.2,7.62],[3292.9,0.31756147],[3299.1,15.71631692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192102465,[[3294.9,0.3054],[3294.8,3.2078],[3294.6,3.96348604],[3292.5,7.589],[3292.0,0.43328076]],[[3297.1,3.2078],[3297.2,3.0328],[3297.3,3.04165401],[3297.7,3.96348604],[3298.8,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192171204,[[3292.7,0.30368],[3292.5,3.5132],[3292.0,3.96348604],[3291.9,0.75938],[3291.6,0.75945]],[[3293.7,3.2078],[3294.7,3.96348604],[3295.5,1.8588],[3301.3,15.71631692],[3304.7,18.2691169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192195931,[[3292.1,3.2078],[3291.6,4.72293604],[3291.2,1.51909],[3289.5,0.42471403],[3288.8,0.60787012]],[[3293.3,3.2078],[3294.4,3.96348604],[3294.8,1.8321],[3294.9,1.9301],[3297.5,3.37508693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192234858,[[3299.3,0.30307],[3298.8,3.96348604],[3298.6,0.75784],[3298.4,3.51131499],[3298.3,2.0637]],[[3300.2,3.2078],[3300.7,2.0504],[3300.8,3.96348604],[3301.0,3.9499],[3301.4,0.30335756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192268979,[[3298.1,3.96348604],[3297.7,3.032],[3297.6,6.2078],[3297.3,0.30356015],[3297.0,2.082]],[[3299.0,3.2078],[3300.6,3.96348604],[3302.2,0.33803577],[3308.7,14.11408598],[3327.0,3.26854494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192296308,[[3292.9,0.3035],[3292.3,0.75929],[3292.2,7.17128604],[3292.1,0.75934],[3291.6,1.51893]],[[3293.3,0.64794476],[3293.4,3.2078],[3294.3,4.113],[3294.4,2.0406],[3302.9,12.81946728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192349645,[[3296.2,3.2078],[3295.7,3.0],[3295.5,3.96348604],[3295.3,0.75861],[3295.0,0.75868]],[[3296.9,0.3033],[3297.1,3.2078],[3297.5,2.1187],[3297.8,1.995],[3297.9,2.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192394963,[[3305.5,3.2078],[3304.8,3.96348604],[3304.2,0.75655],[3303.0,1.09820163],[3302.9,3.69263]],[[3305.6,0.30251],[3306.4,0.75607],[3306.5,0.75606],[3306.6,3.2078],[3307.2,8.23288604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192406382,[[3296.5,3.2078],[3296.1,3.2078],[3294.7,3.96348604],[3294.5,40.8],[3294.4,12.5571976]],[[3297.1,3.2078],[3297.4,3.96348604],[3299.5,5.1918],[3299.6,5.118],[3300.2,7.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192457916,[[3285.9,3.2078],[3285.0,0.76091],[3284.7,6.65873602],[3284.3,2.5897],[3284.2,9.13019]],[[3287.4,3.2078],[3287.9,8.89777602],[3288.5,2.3078],[3289.4,0.34098154],[3289.5,4.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192480123,[[3275.3,3.2078],[3274.3,40.8],[3274.2,4.7894],[3269.9,0.103],[3269.4,0.13404695]],[[3276.2,3.2078],[3276.6,3.0],[3276.7,5.89777602],[3278.2,4.7042],[3278.9,0.33317281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192526069,[[3283.8,3.2078],[3283.0,3.0],[3282.8,0.05627],[3282.2,5.89777602],[3281.2,7.619]],[[3285.2,5.6194],[3285.3,5.89777602],[3285.9,7.619],[3298.5,7.894],[3324.4,0.1121111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192540188,[[3285.6,3.2078],[3284.2,5.89777602],[3283.9,3.12337],[3283.6,0.76124],[3283.4,0.40800002]],[[3286.2,3.2078],[3287.4,5.94273822],[3288.1,2.3735],[3288.2,3.0],[3289.2,5.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192591517,[[3297.6,3.2078],[3296.9,5.5399],[3296.6,0.75823],[3296.4,0.75827],[3295.8,1.51681]],[[3298.8,3.2078],[3299.5,8.89777602],[3299.9,2.3426],[3300.0,0.2],[3301.4,2.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192617141,[[3292.2,3.2078],[3291.8,0.30373],[3290.9,0.75953],[3290.6,3.2263],[3289.7,1.51965]],[[3293.1,3.2078],[3293.8,5.89777602],[3293.9,7.591],[3294.2,2.3239],[3294.5,2.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192653362,[[3294.9,0.30345],[3294.8,3.2078],[3294.2,0.75877],[3293.9,0.75884],[3293.7,3.92912911]],[[3295.9,3.2078],[3296.2,3.92912911],[3297.0,2.4179],[3297.1,7.596],[3301.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192682376,[[3295.4,6.2422],[3295.3,0.04847],[3294.4,0.75873],[3294.2,2.2703],[3294.1,3.92912911]],[[3296.6,7.13692911],[3297.6,4.6798],[3298.4,2.4633],[3304.7,47.14897243],[3339.9,4.49522351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192745623,[[3286.5,3.2078],[3285.3,0.3034],[3285.1,3.92912911],[3285.0,0.76091],[3284.7,0.76097]],[[3287.0,0.30418],[3287.6,3.2078],[3288.0,2.4652],[3288.1,2.4388],[3289.0,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192773955,[[3288.9,3.2078],[3288.2,2.2522],[3287.5,3.92912911],[3287.3,1.52076],[3286.8,0.103]],[[3289.5,3.2078],[3289.7,3.92912911],[3290.3,7.61],[3290.4,4.7103],[3316.6,3.78455952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192807783,[[3292.6,3.2078],[3291.9,2.1648],[3291.5,0.03292],[3290.9,4.79166911],[3290.1,0.3034]],[[3294.5,3.0],[3295.1,7.596],[3295.5,2.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192842909,[[3294.2,3.4541],[3294.0,0.30352],[3293.4,1.14547],[3293.2,0.862],[3293.1,2.2343]],[[3294.9,3.92912911],[3295.3,7.7733],[3295.6,7.594],[3296.7,0.34175786],[3298.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192884436,[[3298.4,2.2061],[3298.2,5.5177],[3297.8,2.165],[3297.6,3.6405457],[3296.8,0.103]],[[3299.0,3.2078],[3299.4,3.3946457],[3299.7,2.3536],[3300.6,2.1726],[3300.7,0.33287603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192928558,[[3301.5,5.3178],[3299.9,3.91542933],[3299.6,1.51509],[3299.5,0.103],[3298.0,15.15813]],[[3304.5,2.0061],[3305.4,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192941869,[[3303.7,0.30264],[3303.6,6.2078],[3303.2,2.0588],[3303.1,0.75674],[3302.8,0.75679]],[[3304.4,7.12322933],[3305.1,0.3390872],[3305.2,7.577],[3305.9,6.136],[3306.8,12.81946728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732192988798,[[3316.9,3.2078],[3316.5,3.0],[3316.3,2.0116],[3316.2,3.91542933],[3316.1,0.30151]],[[3317.8,3.2078],[3318.9,7.549],[3319.0,3.91542933],[3319.8,0.34012427],[3320.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193046439,[[3318.1,3.50912],[3318.0,2.0112],[3317.7,40.8],[3317.4,0.75347],[3317.3,3.91542933]],[[3318.5,2.1093],[3318.8,0.241],[3319.7,0.2382],[3319.8,0.2409],[3319.9,10.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193067344,[[3317.9,3.2078],[3317.3,2.0555],[3317.2,1.9827],[3317.1,3.95002933],[3316.6,0.07424]],[[3318.6,0.4849],[3318.7,0.1887],[3319.3,7.2095],[3319.5,3.91542933],[3364.8,5.61411416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193115986,[[3312.4,6.68973933],[3312.3,0.37004097],[3311.8,1.50948]],[[3314.5,3.2078],[3314.8,3.91542933],[3315.5,10.56169913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193127587,[[3311.7,3.2078],[3311.3,3.0],[3311.0,0.75493],[3310.9,0.33801652],[3310.8,3.91542933]],[[3312.6,3.2078],[3312.9,1.9821],[3313.4,3.91542933],[3313.8,2.0696],[3313.9,7.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193179414,[[3310.3,0.30203],[3310.2,3.2078],[3309.5,0.75528],[3309.3,2.0507],[3309.2,0.75533]],[[3310.8,3.2078],[3311.7,6.91542933],[3312.0,1.9888],[3312.1,2.1498],[3340.1,3.6495911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193207651,[[3311.2,3.22465],[3310.4,3.91542933],[3309.7,7.548],[3309.6,1.5105],[3309.1,0.55839797]],[[3312.6,3.2078],[3312.7,3.91542933],[3312.8,3.0192],[3312.9,3.01813734],[3313.5,7.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193241164,[[3307.7,0.30227],[3307.6,3.2078],[3307.2,4.2904],[3306.9,0.3021],[3306.8,40.8]],[[3308.4,3.2078],[3308.8,0.30218],[3309.1,2.0196],[3309.4,3.91542933],[3326.9,1.42273882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193274299,[[3314.3,3.2078],[3314.2,0.75421],[3313.8,5.91912933],[3313.5,3.0],[3313.3,1.50883]],[[3315.8,3.2078],[3316.1,3.91542933],[3316.8,1.9323],[3320.8,12.62282857],[3322.2,14.11408598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193335029,[[3316.9,0.30144],[3316.8,3.2078],[3316.6,0.75366],[3315.9,3.5048],[3313.7,0.66294136]],[[3317.2,3.2078],[3318.0,3.91542933],[3318.4,1.7921],[3318.6,0.33358482],[3319.9,12.62282857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193340942,[[3317.9,0.3021],[3317.7,0.30136],[3317.3,0.75349],[3317.2,3.2078],[3317.1,0.75353]],[[3318.2,3.2078],[3318.5,6.91542933],[3318.8,1.7181],[3318.9,2.22268835],[3320.3,1.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193393581,[[3315.3,3.2078],[3315.0,1.99981],[3314.6,0.3021],[3314.1,0.75422],[3313.7,5.42405933]],[[3315.6,0.30156],[3316.0,3.2078],[3316.2,3.91542933],[3316.3,0.75376],[3316.4,1.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193430808,[[3313.7,3.2078],[3313.3,3.7544],[3313.1,0.75446],[3312.7,5.70745195],[3312.5,1.6883]],[[3314.8,7.08699128],[3315.2,1.7157],[3315.8,9.87577],[3316.1,1.09359788],[3322.9,14.11408598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193453220,[[3312.1,3.2078],[3311.8,0.75474],[3311.7,1.4759],[3311.2,5.38897128],[3310.1,0.103]],[[3312.9,3.2078],[3313.8,5.45779128],[3314.1,1.596],[3314.2,0.75422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193499169,[[3313.1,0.3019],[3313.0,3.2078],[3312.9,0.27701392],[3312.4,3.87919128],[3312.3,1.50929]],[[3314.3,3.2078],[3314.7,0.7541],[3315.0,3.87919128],[3315.3,1.50795],[3315.8,1.84202203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193525981,[[3309.8,3.87919128]],[[3310.4,0.01459403],[3311.0,3.2078],[3312.0,3.1899],[3312.1,3.87919128],[3312.5,9.3512705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193569810,[[3307.0,3.1314],[3306.8,3.2078],[3306.6,0.75594],[3305.7,1.5123],[3305.4,0.103]],[[3307.8,0.30227],[3308.1,3.2078],[3308.6,0.75549],[3308.7,0.75548],[3308.8,6.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193593422,[[3305.5,0.30247],[3305.1,1.5568],[3305.0,2.2696],[3304.8,3.96415],[3304.6,1.5799]],[[3305.9,3.51025],[3306.3,3.0],[3306.4,3.87919128],[3306.5,0.75599],[3306.6,0.75595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193627654,[[3310.5,9.2278],[3310.1,0.27763731],[3309.9,2.97518],[3309.8,5.46209128],[3309.4,0.103]],[[3311.7,3.2078],[3312.0,1.5268],[3312.1,3.87919128],[3312.3,0.75464],[3352.5,0.11096097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193697219,[[3308.4,0.18035351],[3307.5,3.2078],[3307.2,0.7558],[3306.8,0.75589],[3306.6,3.87919128]],[[3308.5,3.2078],[3309.2,2.9121],[3309.5,3.87919128],[3309.8,0.75522],[3309.9,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193706232,[[3307.2,1.4653],[3307.1,3.49026582],[3306.9,40.8],[3306.4,3.87919128],[3306.2,0.75602]],[[3307.6,3.2078],[3308.6,3.87919128],[3310.2,0.01913],[3335.3,3.61657139],[3336.6,3.7235529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193766378,[[3312.3,0.30185],[3312.1,0.3019],[3312.0,0.75471],[3311.9,0.75474],[3311.8,4.6514]],[[3312.4,3.2078],[3312.8,3.87919128],[3312.9,0.30181],[3313.4,0.75441],[3313.6,0.75436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193792902,[[3312.5,0.7546],[3312.4,3.2078],[3312.1,1.65396746],[3312.0,0.3018],[3311.8,2.90369]],[[3313.7,3.2078],[3314.3,0.75419],[3314.5,1.5094],[3314.6,4.10481879],[3314.9,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193842520,[[3306.9,3.2078],[3306.8,1.7388],[3306.4,1.54819304],[3306.3,3.57980496],[3306.1,2.14334]],[[3307.8,3.57980496],[3307.9,3.2078],[3308.2,0.75558],[3308.5,1.4727],[3308.6,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193862941,[[3304.3,0.75647],[3304.2,0.2338714],[3304.0,3.96433],[3303.8,1.062],[3303.5,3.57980496]],[[3305.1,3.2078],[3305.8,3.57980496],[3306.3,1.1263],[3306.4,0.102],[3306.6,2.04895657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193887453,[[3302.6,3.2078],[3302.5,0.75687],[3302.4,3.78978242],[3302.2,1.74224855],[3301.7,0.3018]],[[3303.4,3.2078],[3303.9,1.0585],[3304.0,2.78978242],[3304.1,1.0502],[3312.8,33.82906176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193931310,[[3294.3,3.2078],[3294.2,1.0328],[3294.1,1.82321],[3294.0,2.9875],[3293.5,0.22801481]],[[3295.0,3.2078],[3295.6,1.0834],[3295.8,3.82890969],[3306.3,15.14412032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732193982939,[[3289.7,0.30392],[3289.0,3.2078],[3288.8,0.76003],[3287.9,8.45198455],[3287.6,2.75829724]],[[3289.8,3.2078],[3290.4,4.23537455],[3290.6,1.0388],[3290.7,3.2117],[3291.3,0.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194023075,[[3298.1,1.0238],[3297.9,1.9937],[3297.7,2.737],[3297.6,4.2719],[3297.5,7.588]],[[3298.8,3.2078],[3300.2,0.75743],[3300.5,8.84164636],[3300.6,2.737],[3301.0,1.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194041996,[[3302.1,0.30278],[3301.7,3.2078],[3301.3,3.90634112],[3301.2,0.75717],[3301.0,0.212]],[[3302.4,3.2078],[3302.7,0.30274],[3303.3,0.75672],[3303.8,0.7566],[3303.9,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194093731,[[3302.5,0.4844],[3302.2,0.2119],[3301.8,0.32337],[3301.6,0.30283],[3301.2,5.9576]],[[3302.6,0.30274],[3303.0,3.96457],[3303.3,0.7567],[3303.6,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194135962,[[3306.3,3.2078],[3306.2,3.0248],[3306.1,3.2889],[3305.6,3.89859252],[3305.5,40.8]],[[3307.4,3.2078],[3307.7,0.7557],[3308.0,3.89859252],[3308.4,0.22819653],[3308.7,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194165176,[[3309.7,0.2417],[3309.3,3.2078],[3308.5,0.3028]],[[3309.8,0.32526529],[3309.9,3.2078],[3310.3,0.75511],[3310.7,0.8843],[3310.9,1.50996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194192797,[[3306.9,0.30234],[3306.6,3.2078],[3306.4,0.986],[3306.3,0.75601],[3306.1,0.75605]],[[3307.3,0.30231],[3307.5,3.2078],[3307.9,0.75565],[3308.1,5.63261],[3308.3,3.89859252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194223708,[[3309.5,0.30211],[3309.3,3.2078],[3309.1,1.8085],[3308.9,0.75541],[3308.8,3.89859252]],[[3310.1,0.30206],[3310.3,3.2078],[3310.7,0.75501],[3310.8,0.23172861],[3311.0,1.69055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194261125,[[3310.7,3.2078],[3310.4,1.59636],[3310.2,1.6108],[3310.1,0.877],[3309.9,3.89859252]],[[3311.8,0.8578],[3311.9,3.2078],[3312.2,6.63259252],[3312.6,1.50917],[3313.1,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194306155,[[3310.7,3.2078],[3310.3,0.8007],[3310.2,0.7551],[3310.1,0.8632],[3310.0,1.57257]],[[3310.8,0.03391542],[3311.4,3.2078],[3311.8,0.22648779],[3311.9,6.31691612],[3334.5,3.75294488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194372996,[[3318.8,3.2078],[3318.4,0.7436],[3318.3,3.86867862],[3318.0,0.7587],[3317.7,0.75341]],[[3319.6,0.75298],[3319.9,8.75469226],[3320.1,10.99488],[3320.2,3.56737862],[3320.6,1.50553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194403108,[[3326.7,3.2078],[3326.6,3.56737862],[3326.3,0.018],[3326.2,0.30058],[3325.7,0.22912182]],[[3327.2,3.2078],[3327.4,0.30049],[3328.1,0.22597661],[3328.3,4.31840862],[3328.7,3.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194447958,[[3334.3,0.29986],[3333.9,3.2078],[3333.7,0.74979],[3333.3,0.74989],[3333.2,0.79]],[[3334.4,3.2078],[3335.1,0.74949],[3335.6,3.84703064],[3336.0,3.15394048],[3336.8,2.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194469478,[[3331.9,44.0078],[3331.7,0.22661267],[3331.5,0.7838],[3331.3,0.9407],[3329.8,0.86596463]],[[3332.3,3.24797611],[3332.6,1.2054],[3333.0,0.75004],[3333.3,5.52948],[3348.1,19.50128523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194488683,[[3339.0,3.2078],[3338.4,2.637],[3338.3,5.86742],[3337.9,0.783],[3337.8,3.32469629]],[[3339.1,0.2433],[3339.8,3.2078],[3340.3,0.7652],[3340.4,0.8121],[3340.6,0.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194569613,[[3340.8,3.2078],[3340.4,4.828],[3340.2,0.36458],[3339.4,4.5791876],[3339.1,0.43763637]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194633067,[[3336.6,4.0387],[3335.9,1.8315],[3335.3,3.8306876],[3334.4,1.49927],[3334.3,0.3]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194654986,[[3339.7,3.2078],[3339.0,0.8779],[3338.9,0.9261],[3338.7,0.74867],[3338.4,0.22663155]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194702623,[[3352.1,3.2078],[3351.9,3.0],[3351.6,3.8306876],[3351.3,4.65515096],[3351.0,4.65521096]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194760670,[[3349.7,3.50628],[3349.0,41.54637],[3348.8,0.74641],[3348.5,1.46278384],[3347.8,0.43019318]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194809305,[[3364.0,3.2078],[3363.0,3.8306876],[3362.9,1.1915],[3361.1,1.78497],[3360.0,0.41744306]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194837917,[[3364.3,3.2078],[3362.9,8.3172476],[3362.8,1.39412]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194873638,[[3364.5,0.74294],[3364.4,3.2078],[3364.2,0.01604],[3363.9,3.8306876],[3362.8,1.2588]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194908173,[[3365.3,0.74270746],[3364.9,3.2078],[3364.8,3.79237829],[3364.1,42.0949],[3363.3,1.2053]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732194954810,[[3349.7,1.12],[3349.4,3.2078],[3349.3,0.25810418],[3348.8,3.15012],[3348.6,3.79237829]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195021274,[[3341.7,5.992],[3341.6,1.243],[3341.3,1.2711],[3341.2,0.22660302],[3341.0,3.2078]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195032885,[[3347.7,0.29866],[3347.3,3.2078],[3347.0,0.74682],[3346.6,0.74689],[3346.5,2.7025]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195119238,[[3355.0,3.1372],[3354.6,3.2078],[3354.4,0.74516],[3354.3,5.31786954],[3353.9,0.98543594]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195162676,[[3345.6,40.8],[3345.5,6.6254],[3345.1,1.7014]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195197990,[[3347.1,0.29871],[3346.7,0.7114115],[3346.6,3.40143454],[3346.3,0.74697],[3346.2,1.7959]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195218603,[[3349.5,3.95405],[3349.3,0.93776642],[3348.6,1.4929],[3348.0,45.502],[3347.9,14.9323]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195284242,[[3349.8,0.29847],[3349.6,3.2078],[3349.1,0.74634],[3348.7,7.26446954],[3348.2,4.702]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195342083,[[3350.2,0.29843],[3349.4,3.2078],[3349.2,2.14147043],[3349.1,4.54560954],[3348.7,1.806]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195377599,[[3351.9,0.74571],[3351.7,0.74577],[3351.6,3.49310294],[3351.5,45.7616],[3351.4,2.03018166]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195428131,[[3351.6,0.29831],[3351.0,0.74593],[3350.9,0.74595],[3350.8,10.52658258],[3350.6,44.0078]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195503983,[[3340.4,3.2078],[3340.2,40.8],[3339.9,0.74846],[3339.6,0.74855],[3339.4,1.8431]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195508188,[[3340.0,0.29938],[3339.3,0.74862],[3339.2,3.2078],[3339.1,1.8346],[3338.9,1.9688]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195586624,[[3334.8,0.74962],[3334.7,6.2078],[3334.5,0.20483244],[3330.9,0.33363865],[3330.5,24.701]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195644879,[[3341.8,0.29918],[3341.6,3.2078],[3341.0,44.61759175],[3340.6,4.61973],[3340.0,1.49674]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195662385,[[3343.6,0.29903],[3342.9,1.04762],[3342.8,3.81759175],[3342.7,0.74778],[3342.6,3.2078]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195716125,[[3344.7,0.29893],[3344.3,0.7474],[3344.1,0.74746],[3344.0,0.2999],[3343.9,6.71253235]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195792167,[[3350.9,3.2078],[3350.2,3.35807782],[3350.0,0.18810399],[3349.5,2.0623],[3349.3,0.35778181]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195809079,[[3352.5,0.49143101],[3351.9,3.2078],[3351.8,3.6799409],[3351.7,3.09977],[3351.6,1.9408]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195842699,[[3351.1,4.5729574],[3350.4,1.9802],[3350.3,3.0],[3350.1,0.74611],[3349.8,0.7462]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195887640,[[3339.6,0.2856574],[3339.4,3.2078],[3339.1,0.398],[3338.8,4.3991],[3338.0,1.49767]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732195968209,[[3342.5,0.2994],[3342.4,40.8],[3342.2,3.2078],[3341.9,1.49589],[3341.7,3.78257624]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196011322,[[3346.2,1.49396]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196060951,[[3341.3,0.74809],[3341.1,40.8],[3341.0,3.2078],[3340.6,0.12857588],[3340.3,1.4966]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196117578,[[3344.2,0.29898],[3343.2,3.2078],[3342.9,2.7761],[3342.8,2.6989],[3342.3,3.78257624]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196153107,[[3338.0,0.13013269],[3337.5,3.2078],[3337.3,3.55877],[3336.8,3.78257624],[3335.8,0.3]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196202243,[[3336.7,3.2078],[3335.1,3.1087]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196244877,[[3340.1,0.74836],[3340.0,3.2078],[3339.8,1.04773],[3339.5,0.12020683],[3339.3,4.15406]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196280596,[[3339.7,0.29937],[3339.4,3.2078],[3339.2,0.74856],[3338.9,0.74862],[3338.0,4.23187]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196369039,[[3337.4,0.29958],[3337.0,3.2078],[3336.9,0.74908],[3336.7,0.74911],[3336.1,49.06089972]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196373645,[[3338.0,0.29953],[3337.6,0.74891],[3337.5,2.7996],[3337.4,3.2078],[3335.5,4.58028019]],[[3333.7,0.29995],[3333.8,6.9649],[3333.9,3.0],[3334.1,0.7498],[3334.6,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196433297,[[3336.3,3.2078],[3335.6,0.74935],[3335.5,0.2993],[3335.3,1.49885],[3335.2,3.5190365]],[[3333.8,6.9649],[3333.9,3.0],[3337.1,3.5190365],[3337.2,3.2078],[3337.6,2.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196479227,[[3342.5,3.2078],[3342.0,5.3447],[3341.6,1.16958384],[3341.4,0.74807],[3340.3,1.84748147]],[[3333.8,6.9649],[3333.9,3.0],[3342.6,0.29912],[3343.0,0.74773],[3343.2,3.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196533473,[[3347.5,3.2078],[3347.1,5.4541],[3346.8,2.8767],[3346.6,0.74691],[3346.4,4.55582696]],[[3333.8,6.9649],[3333.9,3.0],[3348.0,0.29864],[3348.7,2.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196550068,[[3349.8,3.2078],[3349.7,0.29848],[3349.3,0.11888343],[3349.1,8.2482],[3349.0,4.54879312]],[[3333.8,6.9649],[3333.9,3.0],[3350.8,5.3336],[3350.9,3.80243312],[3351.0,3.38854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196596784,[[3353.7,6.69079301],[3353.4,0.74538],[3353.1,2.7803],[3351.7,0.34021599],[3351.6,0.1089801]],[[3333.8,6.9649],[3333.9,3.0],[3354.8,3.2078],[3355.0,10.5759267],[3355.2,19.5329917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196618895,[[3356.4,0.29788],[3356.1,3.2078],[3355.8,40.8],[3355.7,0.74488],[3355.6,0.12052064]],[[3333.8,6.9649],[3333.9,3.0],[3357.0,0.29784],[3357.3,5.9442],[3357.7,0.86464565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196688747,[[3349.6,0.29849],[3349.3,3.2078],[3349.2,2.7898],[3349.1,2.6996],[3349.0,0.74635]],[[3333.8,6.9649],[3333.9,3.0],[3349.9,0.29847],[3350.0,6.0176],[3350.4,0.12297589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196719064,[[3351.7,3.2078],[3351.3,43.5808],[3351.2,0.86491554]],[[3333.8,6.9649],[3333.9,3.0],[3352.7,3.2078],[3352.9,3.38492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196758914,[[3346.3,0.29875],[3345.8,2.6229],[3345.7,0.74703],[3345.6,8.5956],[3345.5,41.54708]],[[3333.8,6.9649],[3333.9,3.0],[3347.1,2.5197],[3347.2,3.48032198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196800340,[[3349.0,0.29851],[3348.9,3.2078],[3348.4,0.74643],[3348.2,0.74647],[3348.1,4.9217]],[[3333.8,6.9649],[3333.9,3.0],[3349.7,6.69850834],[3349.9,3.24332],[3350.0,0.74608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196831460,[[3344.2,2.73914],[3343.9,3.2078],[3343.8,2.5519],[3343.7,0.12425882],[3343.6,3.539]],[[3333.8,6.9649],[3333.9,3.0],[3344.7,0.2989],[3344.8,3.2078],[3345.4,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196865084,[[3347.3,0.00716538],[3346.8,0.29871],[3346.4,8.6271],[3346.1,2.316],[3346.0,0.74696]],[[3333.8,6.9649],[3333.9,3.0],[3347.4,3.2078],[3347.6,4.102811],[3350.7,27.7807144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196904015,[[3345.5,3.2078],[3344.6,2.3965],[3344.5,4.14555011],[3344.3,4.5332],[3343.9,4.53534837]],[[3333.8,6.9649],[3333.9,3.0],[3346.7,3.80941395],[3346.8,3.2078],[3346.9,2.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196928534,[[3345.2,0.29883],[3345.1,2.2673],[3345.0,3.2078],[3344.9,2.3597],[3344.7,0.74718]],[[3333.8,6.9649],[3333.9,3.0],[3345.7,3.50659],[3346.0,2.1493],[3346.4,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732196963157,[[3350.9,0.29832],[3350.6,0.33805224],[3350.4,1.04441],[3350.2,40.91818422],[3350.1,3.95377]],[[3333.8,6.9649],[3333.9,3.0],[3351.1,3.2078],[3351.3,0.29829],[3351.7,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197005778,[[3349.6,42.826],[3349.2,3.95396],[3348.0,1.49289],[3347.9,0.34002971],[3347.5,2.986]],[[3333.8,6.9649],[3333.9,3.0],[3350.2,3.2078],[3350.8,4.24032666],[3350.9,11.7073721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197060321,[[3352.1,0.29821],[3351.8,3.2078],[3351.7,0.74561],[3351.5,0.74565],[3351.3,6.0835]],[[3333.8,6.9649],[3333.9,3.0],[3352.2,11.6926221],[3352.3,3.2078],[3352.6,0.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197123372,[[3349.8,0.29842],[3349.6,2.9856],[3349.5,8.4463],[3349.4,0.74613],[3349.2,3.2078]],[[3333.8,6.9649],[3333.9,3.0],[3349.9,3.2078],[3350.5,0.29836],[3350.6,3.48793705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197124181,[[3349.8,3.64141203],[3349.5,5.4463],[3349.2,3.95397],[3348.9,0.74623],[3348.6,0.33746355]],[[3333.8,6.9649],[3333.9,3.0],[3349.9,3.2078],[3350.2,3.48793705],[3351.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197180707,[[3351.8,3.6484],[3351.7,3.2078],[3351.5,2.51789],[3350.6,0.298],[3350.5,0.3388281]],[[3333.8,6.9649],[3333.9,3.0],[3352.8,3.2078],[3353.0,1.91412998],[3353.1,4.23317705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197224038,[[3352.0,0.33567284],[3351.6,0.29822],[3351.4,5.0656],[3351.2,0.74565],[3350.9,0.298]],[[3333.8,6.9649],[3333.9,3.0],[3352.1,0.29818],[3352.9,1.49056],[3353.0,7.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197254778,[[3350.7,0.29831],[3350.2,0.9068341],[3350.1,2.50169],[3350.0,3.2078],[3349.9,0.74595]],[[3333.8,6.9649],[3333.9,3.0],[3350.8,0.0306],[3351.1,3.50607],[3351.9,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197287206,[[3351.0,3.50607],[3350.8,3.88243],[3350.5,0.7458],[3350.4,1.8587],[3350.3,41.54585]],[[3333.8,6.9649],[3333.9,3.0],[3351.6,2.70907554],[3351.7,1.8724],[3351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197360733,[[3348.9,1.8706],[3348.7,3.2078],[3348.0,0.298],[3347.9,3.67942688]],[[3333.8,6.9649],[3333.9,3.0],[3349.4,3.51570919],[3349.5,1.8065],[3350.2,3.24387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197409772,[[3347.2,0.29865],[3346.8,2.5268],[3346.7,2.57082],[3346.5,40.8],[3345.2,1.52512835]],[[3333.8,6.9649],[3333.9,3.0],[3347.3,3.51307318],[3347.4,3.2078],[3347.5,1.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197439192,[[3346.6,0.65417985],[3346.2,7.3439],[3346.1,2.73246],[3346.0,0.74689],[3345.9,40.8]],[[3333.8,6.9649],[3333.9,3.0],[3346.7,0.29869],[3347.0,3.2078],[3347.1,0.74666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197495530,[[3345.5,3.5066],[3345.2,4.8243],[3344.8,0.74716],[3344.7,3.49190081],[3344.5,0.74721]],[[3333.8,6.9649],[3333.9,3.0],[3346.1,0.29875],[3346.4,3.2078],[3346.5,3.49190081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197529474,[[3345.8,0.29877],[3345.7,2.1467687],[3345.3,1.12090005],[3345.1,3.03269],[3345.0,3.2078]],[[3333.8,6.9649],[3333.9,3.0],[3345.9,0.29877],[3346.0,3.49190081],[3346.2,7.78846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197572891,[[3349.9,0.29841],[3349.6,3.2078],[3349.5,0.74611],[3349.4,3.30880854],[3349.3,3.74614]],[[3333.8,6.9649],[3333.9,3.0],[3350.0,3.2078],[3350.5,1.78211],[3350.6,3.4937908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197596518,[[3350.6,1.8807],[3350.5,3.95368],[3350.2,0.74594],[3350.0,3.3024],[3349.0,0.32295472]],[[3333.8,6.9649],[3333.9,3.0],[3351.2,1.7363],[3351.3,3.2078],[3351.4,1.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197656549,[[3352.3,3.2078],[3352.1,0.32984],[3351.7,2.0028],[3351.6,0.83902371],[3351.5,3.4937908]],[[3333.8,6.9649],[3333.9,3.0],[3352.4,0.29818],[3352.8,0.7454],[3352.9,2.78136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197687460,[[3344.8,0.30708889],[3344.7,0.09540198],[3344.6,3.51821553],[3344.1,8.6020908],[3343.0,1.49513]],[[3333.8,6.9649],[3333.9,3.0],[3345.8,3.2078],[3346.0,5.5406908],[3347.0,2.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197730705,[[3349.1,0.29848],[3348.8,3.2078],[3348.6,0.74631],[3347.9,8.39294169],[3347.2,2.17214247]],[[3333.8,6.9649],[3333.9,3.0],[3349.2,10.4420098],[3349.6,3.2078],[3349.9,9.28178651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197755230,[[3354.1,3.2078],[3353.9,2.9816],[3353.8,6.2541126],[3353.7,5.29505809],[3353.3,0.74526]],[[3333.8,6.9649],[3333.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197792157,[[3352.8,3.2078],[3352.6,43.50551],[3349.9,9.16409905],[3348.3,0.89236384],[3347.8,0.32681357]],[[3333.8,6.9649],[3333.9,3.0],[3353.8,1.9655],[3353.9,3.2078],[3354.1,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197856409,[[3354.6,4.69778]],[[3333.8,6.9649],[3333.9,3.0],[3355.6,3.2078],[3355.8,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197898734,[[3352.9,3.2078],[3352.8,41.63831959],[3352.6,1.83392],[3351.6,0.29902986],[3351.4,1.49139]],[[3333.8,6.9649],[3333.9,3.0],[3353.9,3.2078],[3354.0,10.36411317],[3354.1,4.22945412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197930156,[[3351.5,0.32033139],[3351.4,3.2078],[3351.3,1.88525446],[3351.2,1.0672],[3349.9,2.16203428]],[[3333.8,6.9649],[3333.9,3.0],[3352.1,9.36035156],[3352.2,0.9707],[3352.3,10.52674056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732197962872,[[3352.4,3.2078],[3352.1,0.9662],[3351.6,3.49583412],[3351.2,1.49145],[3350.8,0.29662203]],[[3333.8,6.9649],[3333.9,3.0],[3353.2,3.2078],[3353.4,3.48435412],[3353.8,0.9787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198003896,[[3359.7,0.2381],[3359.6,0.29754],[3359.1,2.0033],[3359.0,3.9518],[3358.8,0.83824032]],[[3333.8,6.9649],[3333.9,3.0],[3359.8,0.29753],[3360.0,3.4078],[3360.2,3.48435412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198036227,[[3359.9,0.29752],[3359.6,0.74386],[3359.4,0.7439],[3359.1,1.0652],[3359.0,6.65389959]],[[3333.8,6.9649],[3333.9,3.0],[3360.0,3.4078],[3360.2,1.016],[3360.4,1.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198090857,[[3367.3,3.48489523],[3367.1,0.09588071],[3366.5,0.9483],[3366.2,1.005],[3365.8,1.48498]],[[3333.8,6.9649],[3333.9,3.0],[3368.5,3.2078],[3368.6,0.9746],[3368.7,0.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198147893,[[3366.1,3.1901344],[3365.9,0.0942028],[3365.8,0.874],[3365.7,3.45963753],[3365.6,0.8751]],[[3333.8,6.9649],[3333.9,3.0],[3367.1,3.2078],[3367.4,0.8046],[3367.6,12.72315975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198180231,[[3369.5,3.26467],[3369.0,0.74179],[3368.8,0.74183],[3368.7,3.2078],[3367.7,0.2728052]],[[3333.8,6.9649],[3333.9,3.0],[3369.6,3.2078],[3370.0,0.2],[3370.8,4.66224092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198228163,[[3368.4,0.60337],[3368.2,0.8309],[3368.1,3.2078],[3368.0,0.74199],[3367.8,3.45359716]],[[3333.8,6.9649],[3333.9,3.0],[3368.5,0.05030665],[3368.7,3.2078],[3369.5,4.19528716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198246169,[[3368.1,3.50459],[3367.7,41.54208],[3367.6,0.8043],[3367.3,5.04284716],[3367.2,0.8024]],[[3333.8,6.9649],[3333.9,3.0],[3368.2,0.02206],[3369.0,0.29672],[3369.1,3.45359716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198299909,[[3365.5,0.2377],[3365.4,3.2078],[3365.0,1.9281],[3364.4,1.05424405],[3364.3,0.74281]],[[3333.8,6.9649],[3333.9,3.0],[3365.6,0.29701],[3365.9,3.45359716],[3366.0,0.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198334435,[[3365.8,3.2078],[3365.1,1.0431],[3365.0,0.5348],[3364.9,0.74266],[3364.4,1.48554]],[[3333.8,6.9649],[3333.9,3.0],[3367.0,0.89281022],[3367.2,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198380255,[[3364.6,1.0085],[3364.5,1.321],[3364.3,3.2078],[3364.0,1.78526],[3363.9,0.74287]],[[3333.8,6.9649],[3333.9,3.0],[3364.7,3.45359716],[3365.0,0.29706],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198409481,[[3365.4,3.2078],[3365.1,0.9901],[3364.8,2.1023],[3364.4,0.74277],[3364.1,0.74284]],[[3333.8,6.9649],[3333.9,3.0],[3365.6,3.46448916],[3366.6,4.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198451013,[[3374.5,1.0274],[3374.4,3.2078],[3373.8,0.09160576],[3373.5,2.1134],[3373.4,3.46448916]],[[3333.8,6.9649],[3333.9,3.0],[3375.2,3.46448916],[3375.6,3.2078],[3375.7,0.09432626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198489339,[[3372.9,0.08184892],[3372.8,3.2078],[3372.1,40.8],[3372.0,1.2],[3371.9,4.45701387]],[[3333.8,6.9649],[3333.9,3.0],[3373.7,3.2078],[3373.8,0.9673],[3373.9,3.44641387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198559984,[[3360.2,1.8991],[3360.1,3.2078],[3360.0,1.0345],[3359.7,40.8],[3359.6,0.25994177]],[[3333.8,6.9649],[3333.9,3.0],[3360.7,3.91716842],[3361.2,3.2078],[3362.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198595809,[[3362.5,0.9778],[3362.4,3.2078],[3362.1,0.9895],[3361.7,0.9775],[3360.6,0.36344869]],[[3333.8,6.9649],[3333.9,3.0],[3363.0,3.91716842],[3363.3,3.2078],[3363.8,1.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198624748,[[3359.4,2.9768],[3359.1,3.2078],[3358.9,0.9642],[3358.8,0.953],[3358.4,1.26479]],[[3333.8,6.9649],[3333.9,3.0],[3359.5,0.11006281],[3360.0,3.91716842],[3360.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198670459,[[3364.6,0.2974],[3364.5,0.2530484],[3364.1,3.2078],[3363.5,0.36531108],[3363.2,1.0201]],[[3333.8,6.9649],[3333.9,3.0],[3365.0,1.9541],[3365.1,3.91716842],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198702897,[[3364.5,0.09192848],[3364.2,3.2078],[3364.1,0.9494],[3363.5,0.36570016],[3363.4,3.91716842]],[[3333.8,6.9649],[3333.9,3.0],[3365.8,3.91716842],[3365.9,3.2078],[3366.3,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198764257,[[3360.3,2.0735],[3360.1,4.1921],[3359.6,0.59491],[3359.3,4.17879707],[3358.7,1.10974153]],[[3333.8,6.9649],[3333.9,3.0],[3360.4,0.29744],[3360.7,0.74355],[3360.9,0.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198781770,[[3356.6,1.038],[3356.5,3.2078],[3356.4,0.2978],[3356.2,0.9613],[3355.9,1.0289]],[[3333.8,6.9649],[3333.9,3.0],[3357.4,3.2078],[3357.7,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198822085,[[3352.6,3.2078],[3351.8,1.0099],[3351.5,0.74559],[3351.3,3.935333],[3351.0,1.4914]],[[3333.8,6.9649],[3333.9,3.0],[3353.4,3.2078],[3354.0,3.935333],[3355.8,1.48931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198888252,[[3355.6,0.29787],[3355.3,3.2078],[3355.0,0.7448],[3354.9,3.0],[3354.8,0.74487]],[[3333.8,6.9649],[3333.9,3.0],[3356.0,1.31314],[3356.3,3.935333],[3356.4,0.04931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198903268,[[3359.5,6.2078],[3358.8,0.74397],[3358.7,2.9235],[3358.6,3.935333],[3358.2,1.48821]],[[3333.8,6.9649],[3333.9,3.0],[3360.2,3.2078],[3360.9,5.689463],[3361.0,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732198960809,[[3364.2,0.2971],[3363.3,1.48596],[3363.2,3.2078],[3363.0,1.48606],[3362.7,0.74309]],[[3333.8,6.9649],[3333.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199007634,[[3361.8,3.2078],[3361.1,0.74345],[3360.9,0.7435],[3360.7,0.9959],[3360.6,3.93195544]],[[3333.8,6.9649],[3333.9,3.0],[3362.6,3.2078],[3362.8,1.9606],[3363.0,3.93195544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199019542,[[3362.0,3.2078],[3361.6,3.0],[3361.5,0.74338],[3361.4,0.9568],[3360.9,1.48702]],[[3333.8,6.9649],[3333.9,3.0],[3362.9,1.0474],[3363.1,0.9744],[3363.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199062158,[[3362.9,0.29722],[3362.6,5.02332],[3362.4,1.0513],[3362.3,0.83767214],[3361.9,1.48654]],[[3333.8,6.9649],[3333.9,3.0],[3363.0,9.33015241],[3363.1,0.29721],[3363.2,10.46323123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199091088,[[3362.0,0.2973],[3361.8,3.2078],[3361.6,1.0924899],[3361.5,41.54336],[3361.3,0.74341]],[[3333.8,6.9649],[3333.9,3.0],[3362.3,0.29728],[3362.7,3.2078],[3362.9,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199131426,[[3360.3,0.00549921],[3360.0,3.2078],[3359.8,0.74375],[3359.5,0.83929939],[3358.6,0.2975]],[[3333.8,6.9649],[3333.9,3.0],[3360.8,1.0219],[3360.9,0.9869],[3361.0,0.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199193159,[[3357.8,0.29767],[3357.3,3.2078],[3357.2,0.74431],[3357.0,0.74436],[3356.9,0.09267247]],[[3333.8,6.9649],[3333.9,3.0],[3358.0,0.29766],[3358.1,3.2078],[3358.4,9.28558975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199233396,[[3358.3,0.29763],[3357.8,0.7442],[3357.7,0.7442],[3357.5,40.8],[3357.3,3.30200356]],[[3333.8,6.9649],[3333.9,3.0],[3358.4,3.50542],[3358.5,13.45362129],[3359.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199265315,[[3359.3,0.29754],[3359.0,3.95171],[3358.9,0.74394],[3358.6,6.1276255],[3358.5,3.0]],[[3333.8,6.9649],[3333.9,3.0],[3359.4,12.5455201],[3359.5,0.04797],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199312138,[[3362.2,0.29728],[3361.7,0.91576958],[3361.5,0.74338],[3361.4,3.73501771],[3361.3,3.95122]],[[3333.8,6.9649],[3333.9,3.0],[3362.4,2.88933585],[3362.5,4.0535],[3363.1,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199361960,[[3356.3,3.2078],[3356.2,3.44459026],[3356.1,1.03351611],[3355.4,0.6133],[3354.5,3.2724]],[[3333.8,6.9649],[3333.9,3.0],[3356.9,0.29776],[3357.4,2.47297165],[3357.5,0.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199399297,[[3354.9,0.21687966],[3354.8,0.29791],[3354.3,41.54488],[3354.2,0.74491],[3354.1,0.09372565]],[[3333.8,6.9649],[3333.9,3.0],[3355.0,0.29789],[3355.1,3.2078],[3355.5,1.64263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199419603,[[3353.5,3.2078],[3353.4,40.8],[3353.3,0.01172644],[3352.9,0.8236],[3352.1,0.74538]],[[3333.8,6.9649],[3333.9,3.0],[3354.3,3.2078],[3354.7,0.74481],[3354.8,3.78592052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199459119,[[3347.9,0.74632],[3347.7,3.95417],[3347.4,0.7264],[3346.5,0.757],[3346.4,4.52194943]],[[3333.8,6.9649],[3333.9,3.0],[3348.9,3.2078],[3349.5,0.74597],[3349.6,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199488550,[[3358.0,0.29765],[3357.4,3.2078],[3357.0,3.0],[3356.8,0.74438],[3356.5,0.74446]],[[3333.8,6.9649],[3333.9,3.0],[3358.6,3.5054],[3359.0,3.78592052],[3361.4,1.48678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199540270,[[3358.3,40.8],[3358.2,3.2078],[3358.0,4.53004052],[3357.9,0.6737],[3357.2,1.48857]],[[3333.8,6.9649],[3333.9,3.0],[3359.0,3.2078],[3359.6,0.6993],[3359.8,0.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199600817,[[3349.9,0.74592],[3349.7,0.84553221],[3348.2,0.6962]],[[3333.8,6.9649],[3333.9,3.0],[3351.1,3.2078],[3351.4,4.50272052],[3352.0,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199604824,[[3350.7,0.29829],[3350.5,3.2078],[3350.0,0.86245953],[3349.9,0.6619],[3349.7,5.24527052]],[[3333.8,6.9649],[3333.9,3.0],[3351.0,0.29828],[3351.3,3.2078],[3351.6,2.12455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199673756,[[3340.7,0.29918],[3340.0,3.2],[3339.8,3.95593],[3339.6,3.78592052],[3339.4,1.3576]],[[3333.8,6.9649],[3333.9,3.0],[3341.2,0.29913],[3341.7,3.78592052],[3342.0,1.89126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199701287,[[3341.1,3.2078],[3340.9,0.6569],[3340.8,0.74792],[3340.3,1.49606],[3340.1,4.48532052]],[[3333.8,6.9649],[3333.9,3.0],[3342.1,3.2078],[3342.6,0.29901],[3342.9,3.78592052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199728291,[[3335.0,0.11685891],[3334.2,3.2078],[3334.1,0.74943],[3333.9,0.74947],[3333.8,5.18612052]],[[3333.8,6.9649],[3333.9,3.0],[3336.1,3.78592052],[3336.2,0.74898],[3336.3,2.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199764324,[[3324.7,0.30062],[3324.3,3.008],[3324.2,3.78705316],[3324.1,0.00527443],[3324.0,3.2078]],[[3324.8,6.0],[3325.6,3.2078],[3325.8,3.78592052],[3326.7,0.75113],[3327.0,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199816063,[[3329.1,1.3276],[3329.0,0.7506],[3328.9,3.2078],[3328.6,0.30032103],[3328.4,3.78592052]],[[3330.2,6.211],[3330.8,3.78592052],[3331.1,0.75015],[3331.2,0.3931],[3331.3,0.1143259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199829769,[[3332.1,0.29996],[3331.4,0.75006],[3331.3,0.6779],[3330.8,1.50037],[3330.4,3.78592052]],[[3332.2,3.2078],[3332.6,0.29992],[3332.8,3.78592052],[3333.0,3.0],[3333.3,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199874993,[[3335.2,3.2078],[3334.9,0.20305926],[3334.5,0.74932],[3334.4,3.82453201],[3334.2,0.74939]],[[3335.6,0.695],[3335.8,3.2078],[3336.4,0.7489],[3336.7,0.74884],[3336.8,3.82453201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199920231,[[3330.4,4.7263]],[[3332.7,0.74974],[3332.9,0.11419066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199933040,[[3328.5,0.30026],[3327.5,4.57542201],[3327.0,3.0]],[[3329.7,3.82453201],[3331.8,1.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732199985870,[[3324.0,3.2078],[3323.3,4.5929],[3323.1,41.6086],[3322.0,50.30090751],[3320.3,9.37550454]],[[3324.9,3.2078],[3325.0,3.82453201],[3325.3,0.86937417],[3325.9,0.144],[3326.0,1.80345752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200012700,[[3315.5,4.5105],[3315.3,3.2078],[3315.0,0.75371],[3314.7,0.75378],[3314.6,3.82453201]],[[3316.3,3.2078],[3317.2,4.57777201],[3317.5,0.75317],[3317.8,0.0306],[3318.0,1.50613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200044210,[[3316.7,0.30133],[3316.1,0.75348],[3316.0,3.2078],[3315.7,0.75356],[3315.4,5.33181201]],[[3317.0,0.30131],[3317.6,3.2078],[3317.8,0.7531],[3318.0,0.75306],[3318.1,6.82453201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200074125,[[3330.6,3.2078],[3330.1,3.82453201],[3330.0,0.75032],[3329.7,0.75039],[3329.1,1.50106]],[[3332.4,0.7498],[3334.9,0.5735],[3335.8,1.14187717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200130880,[[3326.6,3.2078],[3325.7,0.75138],[3325.6,0.30063342],[3325.5,3.82453201],[3325.4,0.75143]],[[3327.4,3.2078],[3328.0,3.82453201],[3328.3,0.6058],[3328.5,0.75077],[3329.0,0.69192485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200134481,[[3324.6,3.5656],[3324.5,3.95945],[3324.2,41.5517],[3324.1,0.30063342],[3323.6,1.5037]],[[3325.8,3.2078],[3326.4,3.0],[3326.5,3.82453201],[3326.7,0.75116],[3327.0,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200169209,[[3329.4,0.30021],[3329.3,0.8011],[3329.2,3.2078],[3329.1,0.727],[3329.0,0.769]],[[3330.0,3.2078],[3330.1,0.30016],[3330.7,3.82453201],[3330.8,0.75023],[3331.1,0.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200235044,[[3334.7,3.82453201],[3334.4,3.2078],[3334.1,0.74948],[3333.9,0.11853619],[3333.8,1.50334]],[[3335.3,3.2078],[3336.1,0.74906],[3336.7,8.32234201],[3336.8,0.7816],[3338.0,10.49500953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200260374,[[3341.8,3.2078],[3340.8,3.82453201],[3340.7,41.54799],[3340.1,0.41373307],[3340.0,1.4963]],[[3342.5,0.7604],[3342.8,3.2078],[3343.0,0.11641842],[3343.1,5.34632201],[3343.2,0.29937699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200282591,[[3339.5,0.2993],[3339.4,0.20787338],[3339.3,3.2078],[3339.1,40.8],[3339.0,0.8225]],[[3339.7,0.29929],[3340.0,3.2078],[3340.4,0.74808],[3340.6,0.74804],[3341.0,5.32044201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200326127,[[3344.2,0.20476811],[3344.0,3.2078],[3343.5,0.793],[3343.3,0.7474],[3343.2,0.21524467]],[[3345.1,3.2078],[3345.3,3.74698],[3345.5,3.82453201],[3345.7,0.29926948],[3345.9,0.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200373266,[[3344.0,6.4971],[3343.6,0.805],[3343.4,44.61911022]],[[3344.1,0.92487],[3345.4,3.81911022],[3345.6,0.74692],[3345.8,3.50727111],[3345.9,8.16278519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200389168,[[3349.7,3.2078],[3349.3,1.6567],[3348.8,0.74618],[3348.7,3.81911022],[3347.9,0.29889647]],[[3350.0,0.2],[3350.7,0.8633],[3350.9,0.41384577],[3351.1,7.77261022],[3351.7,0.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200429691,[[3352.7,3.2078],[3351.8,0.29796667],[3351.7,4.92],[3351.4,0.08396982],[3351.3,0.2972]],[[3354.3,5.79797938],[3354.6,3.2078],[3355.1,4.47055],[3355.2,3.0],[3355.3,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200479422,[[3360.9,3.2078],[3360.7,0.39048288],[3360.6,40.8],[3360.0,0.74378],[3359.8,0.74383]],[[3361.2,0.29741],[3361.7,3.2078],[3361.8,0.74338],[3361.9,0.74338],[3362.0,0.39198729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200488931,[[3361.9,3.2078],[3361.5,40.8],[3361.3,0.846],[3361.0,4.69728681],[3360.8,16.49689004]],[[3362.9,3.2078],[3363.2,0.74307],[3363.3,3.78712608],[3363.4,0.8365],[3363.8,0.29786459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200546482,[[3360.9,3.2078],[3360.3,4.53089608],[3360.2,2.2626],[3360.0,0.74385],[3359.0,6.17724932]],[[3361.7,3.2078],[3362.8,0.74324],[3363.0,11.22312608],[3363.3,4.11962381],[3390.7,3.67133426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200585704,[[3363.8,0.2972],[3363.7,3.2078],[3363.6,1.1858],[3363.2,0.74314],[3363.1,1.34432666]],[[3364.6,3.2078],[3365.0,0.74275],[3365.2,0.74271],[3365.4,3.93055679],[3377.0,42.11813235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200606317,[[3363.0,3.28978033],[3362.0,0.74333],[3361.7,4.02480739],[3361.1,1.48705],[3360.6,1.40398514]],[[3363.8,3.2078],[3364.2,3.93055679],[3364.3,0.83454752],[3364.6,2.70135361],[3374.5,42.2678436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200640633,[[3365.0,3.2078],[3364.4,0.29712],[3364.2,1.2032],[3363.6,0.74298],[3363.3,0.74304]],[[3365.1,0.29706],[3365.5,3.35604801],[3365.7,0.74252],[3365.8,6.93055679],[3365.9,0.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200663855,[[3363.6,3.2078],[3362.9,0.74314],[3362.7,2.5622],[3362.6,0.09210732],[3362.3,5.71188005]],[[3364.3,7.5807005],[3364.5,0.29750659],[3364.6,3.2078],[3364.7,0.09338826],[3376.9,42.30160543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200707473,[[3361.5,3.2078],[3360.4,0.74369],[3360.1,0.29739246],[3360.0,0.49518451],[3359.9,4.92]],[[3362.0,3.46342443],[3362.5,3.2078],[3362.7,0.09415361],[3362.8,1.48634],[3363.6,0.29751987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200741684,[[3356.5,3.2078],[3355.9,0.7446],[3355.5,3.94307714],[3355.0,3.0],[3354.9,1.6855739]],[[3357.4,1.1993],[3357.6,3.94307714],[3357.8,0.74421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200773421,[[3352.7,3.2078],[3352.4,0.74539],[3352.2,0.74543],[3351.5,4.03808195],[3351.4,6.3709]],[[3353.5,0.29806],[3353.7,3.2078],[3354.0,5.15937714],[3354.1,0.74503],[3355.2,1.48958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200837147,[[3349.6,3.2078],[3349.3,1.2428],[3348.8,0.09252626],[3348.7,0.7462],[3348.6,4.92]],[[3350.6,3.95361],[3350.9,3.94307714],[3351.0,0.09099875],[3351.3,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200874579,[[3343.1,0.29898],[3342.8,0.02077355],[3342.5,3.2078],[3342.3,0.74763],[3342.2,4.92]],[[3343.5,3.50675],[3343.7,3.94307714],[3344.1,8.6799],[3344.4,0.84113357],[3345.2,1.49404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200901802,[[3340.2,3.2078],[3339.9,4.92],[3339.6,2.65089],[3339.5,3.94307714],[3338.9,41.09958775]],[[3341.6,3.2078],[3341.8,3.94307714],[3342.1,3.0],[3342.2,2.3432],[3342.4,1.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200913807,[[3342.6,0.29903],[3342.0,0.936078],[3341.9,3.2078],[3341.8,1.1644],[3341.7,0.74778]],[[3342.9,3.2078],[3343.0,0.299],[3343.2,1.2149],[3343.3,1.2361],[3343.4,3.94307714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732200963967,[[3347.8,3.2078],[3347.3,4.68958714],[3347.0,3.0],[3346.9,5.01296528],[3346.8,1.1555]],[[3348.2,0.2974],[3348.4,3.2078],[3349.3,2.4459],[3349.6,5.15807714],[3350.9,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201000977,[[3350.6,0.29831],[3350.5,11.1278],[3350.3,3.94307714],[3350.0,0.74591],[3349.9,1.1434]],[[3351.6,0.29823],[3351.9,3.2078],[3352.5,0.74539],[3352.8,4.68838714],[3352.9,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201015971,[[3351.7,3.16952956],[3351.6,3.94307714],[3351.2,4.92],[3351.0,3.2078],[3350.8,1.94424]],[[3352.2,3.2078],[3352.4,1.1514],[3352.9,0.74529],[3353.0,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201058693,[[3347.7,0.29857],[3346.7,3.2078],[3346.4,0.74673],[3346.3,3.0],[3346.2,3.94307714]],[[3347.8,3.2078],[3348.3,0.29852],[3348.7,5.07777714],[3349.1,1.2098],[3349.3,0.74609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201115232,[[3345.6,2.3708289],[3345.4,4.92],[3345.3,7.15087714],[3345.2,1.2094],[3345.1,0.74701]],[[3345.7,7.00028794],[3347.1,7.478],[3347.3,3.2078],[3347.4,1.1127],[3347.5,3.94307714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201153756,[[3348.0,3.2078],[3347.7,3.0],[3347.6,3.94307714],[3347.5,5.01138484],[3347.4,1.4793]],[[3349.9,2.3019],[3350.0,8.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201169471,[[3350.4,0.29836],[3350.1,8.1278],[3349.7,0.74605],[3349.4,42.66662],[3349.3,0.09139248]],[[3350.8,0.29833],[3351.4,3.2078],[3351.5,0.74568],[3351.7,0.74564],[3351.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201206594,[[3347.2,0.29867],[3346.5,0.74684],[3346.4,4.92],[3346.3,0.74688],[3346.0,3.30069866]],[[3347.7,0.29864],[3347.8,3.2078],[3348.1,0.74651],[3348.2,3.94307714],[3348.5,0.74643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201226719,[[3343.1,0.0043],[3342.9,0.29906],[3342.8,3.2078],[3342.6,45.72],[3342.5,1.47898599]],[[3343.6,0.29901],[3343.7,3.2078],[3344.5,0.74732],[3344.6,3.94307714],[3344.7,0.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201271952,[[3338.2,0.29948],[3337.9,5.6388],[3337.7,22.83265008],[3337.5,0.74886],[3337.3,4.92]],[[3339.0,3.2078],[3339.5,4.69150714],[3339.7,0.74839],[3339.9,0.29948099],[3340.4,1.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201320988,[[3335.1,0.01080808],[3334.2,3.2078],[3334.0,0.2099],[3333.6,1.4746],[3333.5,1.2082]],[[3335.2,10.24122714],[3335.4,3.2078],[3335.5,7.501],[3335.6,0.7493],[3335.7,2.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201338591,[[3331.4,3.2078],[3331.0,3.0],[3330.2,1.3931],[3330.1,1.1683],[3330.0,0.4102]],[[3331.8,3.94307714],[3332.3,3.2078],[3332.5,0.30031923],[3332.6,0.74998],[3333.8,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201398734,[[3330.0,0.2102],[3329.2,0.30029],[3329.0,3.2078],[3328.7,4.92],[3328.0,3.94307714]],[[3330.2,0.3002],[3330.3,3.2078],[3330.6,3.94307714],[3330.7,3.0],[3331.0,1.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201405939,[[3331.3,3.2078],[3330.7,8.05678],[3330.6,44.74307714],[3330.5,0.75044],[3330.3,0.19798883]],[[3332.0,3.0],[3332.7,3.94307714],[3332.8,2.00184],[3337.8,13.68496143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201466087,[[3335.1,3.2078],[3334.2,3.24707853],[3334.0,4.92],[3333.9,3.0],[3333.8,1.49942]],[[3335.5,2.99999999],[3335.6,0.29972],[3336.1,3.35667026],[3336.5,3.19926853],[3337.9,1.49762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201475292,[[3337.8,0.29952],[3337.7,3.2078],[3337.0,41.54898],[3336.9,7.4005],[3336.8,3.19926853]],[[3338.4,0.29947],[3338.7,2.99999999],[3338.8,3.2078],[3339.0,1.1701],[3339.1,3.19926853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201533334,[[3330.7,4.4012],[3330.3,4.92],[3330.2,1.3093],[3330.1,5.2388236],[3330.0,0.51029481]],[[3332.0,3.2078],[3332.1,3.0],[3332.3,3.1852636],[3332.9,1.39131269],[3333.0,1.49965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201572349,[[3329.9,0.4504],[3329.8,3.2078],[3329.7,1.2805],[3329.6,0.7508],[3329.2,3.1852636]],[[3330.8,3.2078],[3331.3,3.1852636],[3331.5,2.5668],[3332.0,3.0],[3332.1,0.09379074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201603467,[[3332.6,3.2078],[3332.4,0.29997],[3331.4,0.75015],[3331.2,4.92],[3331.1,3.9354936]],[[3332.9,0.29993],[3333.5,0.30074826],[3333.6,3.2078],[3333.7,3.1852636],[3333.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201632092,[[3328.3,3.50814],[3328.2,1.3102],[3328.0,1.2726],[3327.6,0.75101],[3327.5,1.35650906]],[[3329.2,0.30026],[3329.3,3.95846],[3329.5,0.75061],[3329.6,3.1852636],[3330.1,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201657495,[[3326.9,3.2078],[3326.1,0.30054],[3326.0,1.3398],[3325.8,1.3136],[3325.5,0.7515]],[[3327.0,0.30046],[3327.3,3.1852636],[3327.5,0.75105],[3327.6,0.15124584],[3327.7,2.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201700746,[[3326.4,0.30051],[3326.3,1.2554],[3326.2,3.2078],[3326.1,1.2356],[3325.7,0.75143]],[[3326.9,0.30048],[3327.1,3.2078],[3327.4,0.75107],[3327.6,3.1852636],[3327.7,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201750654,[[3324.7,3.2078],[3324.1,1.1477],[3323.6,42.01459937],[3323.3,44.0087103],[3323.0,6.84004]],[[3324.8,0.30066],[3325.3,0.75154],[3325.4,3.2078],[3325.5,3.9602103],[3325.6,1.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201806885,[[3323.2,3.2078],[3322.6,2.95869375],[3322.3,6.15192326],[3322.2,1.1223],[3321.9,1.50462]],[[3324.1,10.34046792],[3324.2,12.58776131],[3324.4,2.95869375],[3324.5,4.3844],[3324.9,1.50328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201813486,[[3323.2,3.2078],[3322.8,3.0],[3322.6,0.75214],[3322.5,3.2131726],[3322.4,0.7522]],[[3323.8,2.3105],[3324.1,1.87253],[3324.2,3.2078],[3324.4,0.75176],[3324.8,3.2131726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201867226,[[3309.7,3.50983],[3309.6,3.0216],[3309.5,3.32833423],[3309.4,7.34358746],[3309.1,0.75522]],[[3309.8,2.01807772],[3310.8,3.2078],[3311.2,6.55411019],[3311.7,7.63273849],[3311.8,3.58809237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201916061,[[3303.0,30.88828886],[3302.7,0.30267],[3302.2,3.29442459],[3302.1,0.75682],[3301.8,0.75688]],[[3303.1,8.49966],[3303.5,0.45426651],[3303.6,4.52807562],[3303.8,0.75644],[3304.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201936071,[[3308.0,3.2078],[3307.8,3.29442459],[3307.7,40.8],[3307.4,4.01170173],[3307.3,3.0]],[[3308.5,4.98923],[3308.7,3.2078],[3309.8,9.11491067],[3309.9,0.75504],[3310.1,10.56536061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732201990726,[[3318.2,6.50222459],[3318.0,0.75319],[3317.9,40.8],[3317.8,3.0],[3317.3,1.50668]],[[3319.1,2.7033],[3319.2,2.8531],[3319.5,3.36496629],[3319.6,3.2078],[3319.7,4.49442966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202000831,[[3319.7,3.2078],[3319.5,7.54],[3319.3,3.29442459],[3319.0,0.09594277],[3318.7,0.75302]],[[3321.0,3.2078],[3321.1,2.8878],[3321.2,2.7687],[3321.4,3.40892349],[3321.5,3.29442459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202062761,[[3325.1,41.10063],[3324.7,0.23008],[3324.6,3.2078],[3324.5,3.26529565],[3324.3,0.09579023]],[[3325.5,3.2078],[3325.7,0.30058],[3326.2,5.62],[3326.5,0.75129],[3326.7,6.14949565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202086571,[[3323.0,40.8],[3322.2,3.96004],[3322.0,0.09600738],[3321.9,3.26529565],[3320.8,4.8247233]],[[3323.4,3.2078],[3323.8,2.8647],[3323.9,0.75188],[3332.3,14.89892835],[3333.8,15.92829535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202130710,[[3328.4,0.30033],[3327.9,0.75095],[3327.7,0.751],[3327.6,2.89937086],[3327.5,3.2078]],[[3328.5,3.24900744],[3328.9,2.6859],[3329.3,2.875],[3329.5,2.89937086],[3329.6,2.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202164759,[[3330.9,0.30011],[3330.6,0.75035],[3330.5,2.94828651],[3330.4,0.75039],[3330.3,3.2078]],[[3331.0,3.2078],[3331.1,2.8124],[3331.2,0.30008],[3331.6,2.6449],[3331.8,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202198071,[[3330.3,0.30016],[3330.2,3.2078],[3330.0,0.75048],[3329.8,0.84493134],[3329.7,40.8]],[[3330.4,0.04117209],[3330.8,3.2078],[3331.5,2.7119],[3331.8,0.7501],[3332.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202228701,[[3323.5,1.0524343]],[[3324.9,3.50845],[3325.1,2.94424363],[3325.7,0.75146],[3325.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202257436,[[3324.1,0.30072],[3323.6,3.95973],[3323.5,0.08949002],[3323.0,1.5041],[3322.8,3.21288077]],[[3324.3,0.30071],[3324.9,0.75164],[3325.1,7.17228077],[3325.5,3.0072],[3325.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202287347,[[3327.0,0.30046],[3326.3,0.75132],[3326.2,3.2078],[3326.0,0.75138],[3325.4,5.6759]],[[3327.2,0.30045],[3327.3,3.2078],[3327.4,3.21288077],[3327.6,0.75103],[3328.6,1.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202323786,[[3326.6,2.8818],[3326.3,3.2078],[3326.2,43.6821],[3326.1,2.95441492],[3322.3,21.27544903]],[[3327.2,3.2078],[3327.7,3.59091],[3327.9,3.04352699],[3328.0,0.76055],[3329.0,1.50142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202363105,[[3322.0,41.10091],[3321.9,2.64785],[3321.8,5.9828],[3321.3,2.7271],[3321.2,0.84199383]],[[3322.5,0.30087],[3322.6,3.2078],[3323.0,0.75207],[3323.1,3.21214664],[3323.2,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202402937,[[3320.5,2.7125],[3320.1,3.2078],[3320.0,3.54964],[3319.8,41.55278],[3319.7,2.7565]],[[3320.8,3.2078],[3321.1,2.96336893],[3321.3,0.75246],[3321.9,6.92893859],[3322.1,0.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202453088,[[3321.6,5.91794],[3321.1,3.2078],[3321.0,0.7525],[3320.9,2.7546],[3320.7,40.8]],[[3321.9,0.30092],[3322.4,3.2078],[3322.6,0.75216],[3322.8,3.52212],[3322.9,3.22656162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202495712,[[3317.6,2.7636],[3317.2,3.2078],[3317.1,43.5176],[3316.9,0.08989535],[3316.7,0.75349]],[[3317.9,0.30129],[3318.5,0.75308],[3318.6,8.8256],[3318.8,0.75303],[3318.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202521727,[[3318.7,0.30121],[3318.2,0.75313],[3318.0,0.75319],[3317.9,5.5891],[3317.8,9.17282765]],[[3319.0,3.2078],[3319.8,2.96502765],[3320.1,2.8322],[3323.5,14.99951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202556469,[[3317.7,5.9646],[3317.4,2.6464],[3317.3,0.75335],[3317.1,2.96484015],[3315.9,0.189]],[[3318.7,6.1128],[3318.8,0.75303],[3318.9,2.99651005],[3319.0,2.96484015],[3320.0,4.51751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202586193,[[3308.0,3.2078],[3307.1,0.75567],[3305.7,0.3024],[3305.6,0.19547027],[3304.9,15.12342]],[[3308.9,3.2078],[3309.7,3.2364742],[3309.8,0.08778772],[3310.1,1.51],[3311.3,15.09466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202613303,[[3304.2,3.0],[3303.9,0.75639],[3303.8,3.2078],[3303.0,32.70278886],[3302.8,0.19670523]],[[3304.7,3.2078],[3305.1,1.43371],[3305.4,0.75607],[3305.7,3.2364742],[3306.1,21.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202668334,[[3304.0,2.8946],[3303.7,3.96425],[3303.3,2.7709],[3303.1,7.57],[3302.9,2.7714]],[[3304.2,4.65739607],[3304.4,5.82166848],[3304.9,5.85294],[3305.0,10.1258276],[3305.2,0.30245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202713270,[[3304.6,0.3025],[3304.4,3.2078],[3304.3,0.75632],[3304.0,14.67043977]],[[3304.7,0.18919583],[3305.2,2.64514],[3305.3,7.03938883],[3305.6,8.48659454],[3305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202743674,[[3305.6,2.881],[3305.3,44.29419],[3305.2,3.2078],[3305.1,0.75613]],[[3306.2,7.87063458],[3306.6,0.7558],[3306.7,2.6558],[3307.2,6.10851641],[3308.3,8.22811541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202776309,[[3298.8,3.2078],[3298.7,2.9188],[3298.5,3.24521641],[3298.4,0.75767],[3298.1,7.578]],[[3300.0,3.2078],[3300.9,3.24521641],[3301.4,4.36369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202798321,[[3295.0,0.30338],[3294.5,8.8302],[3294.4,0.75859],[3294.2,0.75863],[3293.9,3.24521641]],[[3295.6,3.2078],[3296.2,4.00340641],[3297.0,1.81956107],[3297.6,4.33185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202839144,[[3290.8,6.08781641],[3290.5,0.75947],[3290.2,3.2078],[3289.8,3.03],[3289.1,0.304]],[[3291.7,3.2078],[3292.4,0.75907],[3292.6,0.75901],[3293.1,4.76301641],[3294.2,8.09709915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202853460,[[3289.3,0.3039],[3288.6,3.2078],[3288.1,3.24521641],[3288.0,2.68337472],[3287.9,3.0]],[[3289.4,3.2078],[3290.1,0.08892942],[3290.2,2.8289],[3294.1,15.17361],[3316.4,2.8548917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202891385,[[3281.3,44.15182],[3280.7,0.76168],[3280.4,1.15573599],[3280.3,3.2078],[3280.1,2.8662]],[[3281.4,3.2078],[3282.7,3.24521641],[3283.1,2.7652],[3283.2,0.09183355],[3285.4,0.15203181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202929510,[[3273.1,0.30538],[3272.4,3.27768166],[3272.3,3.2078],[3272.2,0.76366],[3271.7,0.76377]],[[3273.2,3.2078],[3274.0,2.8232],[3274.3,0.30527],[3274.5,3.27768166],[3275.3,0.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202963027,[[3271.9,3.2078],[3271.6,8.37339059],[3271.1,3.15454781],[3270.6,1.52807]],[[3273.4,3.2078],[3273.7,2.9427],[3274.1,0.30584781],[3274.6,6.0103227],[3274.8,0.01284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732202990252,[[3266.4,47.0078],[3266.0,2.8224],[3265.6,4.97623139],[3265.2,0.46321549],[3264.3,15.31031]],[[3267.5,3.2078],[3269.0,0.30619056],[3269.1,0.76441],[3269.3,7.97623139],[3269.8,4.33896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203052086,[[3273.9,0.3053],[3273.8,3.18543848],[3273.5,3.23205],[3273.2,10.94817279],[3273.1,3.97125]],[[3275.6,2.7957],[3275.8,1.52566],[3275.9,0.30561693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203075593,[[3261.6,40.8],[3260.7,3.2078],[3260.4,5.82],[3260.3,0.3066544],[3260.1,3.30717279]],[[3262.2,3.2078],[3262.8,3.30717279],[3263.6,0.3066544],[3264.0,8.8157],[3264.2,0.76555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203105116,[[3267.9,0.76466],[3267.8,3.2078],[3267.7,7.97150271],[3267.4,0.12028876],[3267.1,1.52969]],[[3269.2,3.2078],[3270.3,5.9789909],[3270.4,0.7641],[3270.5,0.07720061],[3270.7,5.73552271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203135238,[[3266.6,3.51649918],[3266.4,3.2078],[3265.7,2.6604]],[[3267.7,3.2078],[3267.8,0.30588],[3268.2,2.7339],[3268.6,3.32324793],[3268.8,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203161142,[[3254.2,3.2078],[3254.0,6.52349648],[3253.9,3.0],[3253.4,7.668],[3253.3,0.308]],[[3254.7,3.2078],[3256.3,5.00123015],[3256.6,0.30697069],[3257.3,0.07655081],[3257.6,7.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203209578,[[3259.7,3.2078],[3258.7,3.60483],[3258.3,0.30713002],[3258.2,2.7911],[3257.6,0.3072]],[[3260.6,5.00123015],[3261.2,3.30713002],[3261.4,3.2078],[3261.9,0.76608],[3262.2,0.07751961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203222188,[[3261.9,0.30642],[3261.5,3.2078],[3261.0,0.76627],[3260.8,0.76632],[3260.5,2.8515]],[[3262.7,0.30635],[3262.8,8.00123015],[3262.9,3.2078],[3263.3,0.76576],[3263.5,0.76571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203263723,[[3254.5,0.30712],[3254.1,3.2078],[3253.7,3.0],[3253.3,0.76808],[3253.0,40.8]],[[3255.4,0.30704],[3255.5,5.00123015],[3255.8,3.51529551],[3256.5,0.30749551],[3256.8,0.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203314743,[[3256.2,3.0],[3255.1,3.60345]],[[3257.2,0.33929129],[3257.7,3.51462],[3258.2,5.00123015],[3258.4,7.20696069],[3258.6,0.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203334053,[[3269.6,3.2078],[3269.2,0.30574],[3268.3,8.00123015],[3268.2,0.30616992],[3268.1,7.32039655]],[[3270.3,0.04333708],[3270.6,0.30562],[3270.8,3.2078],[3271.5,0.30616992],[3271.6,0.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203379599,[[3268.1,3.2078],[3267.2,0.76482],[3266.5,6.49229802],[3266.0,2.8483],[3265.4,4.7539281]],[[3270.8,0.30591798],[3271.2,0.08355525],[3271.5,3.09581797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203390998,[[3275.6,3.2078],[3274.2,3.48844913],[3274.0,3.32065043],[3273.9,5.3616],[3273.8,0.76329]],[[3275.7,0.30514],[3276.3,1.68545377],[3276.5,3.2078],[3276.7,4.08327043],[3277.4,6.67656809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203430835,[[3280.2,0.09893706],[3279.6,3.2078],[3278.8,0.76213],[3278.6,4.08282043],[3277.9,2.7417]],[[3280.3,3.36760701],[3280.4,3.2078],[3280.6,0.76171],[3280.7,3.32065043],[3280.9,0.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203469957,[[3271.6,3.2078],[3271.3,0.76387],[3271.2,2.7626],[3271.1,5.6207],[3270.7,0.0845083]],[[3272.8,3.2078],[3273.1,3.32065043],[3273.2,0.76344],[3273.5,0.76338],[3273.9,2.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203503867,[[3268.1,3.2078],[3267.2,0.76481],[3266.8,11.81095043],[3266.7,2.7845],[3264.1,0.3049]],[[3268.9,0.30578],[3269.1,3.2078],[3269.2,3.32065043],[3269.4,2.95877769],[3269.5,2.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203534195,[[3267.3,0.30592],[3267.2,3.2078],[3266.9,0.7649],[3266.7,0.76494],[3266.5,0.30626557]],[[3267.6,4.48852157],[3267.7,0.01865],[3268.4,9.94058235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203589709,[[3253.3,0.30723],[3252.6,3.2078],[3252.5,3.58868],[3252.4,0.10005099],[3252.3,0.76833]],[[3253.6,3.2078],[3253.7,0.30721],[3253.8,3.32065043],[3254.4,3.76784],[3254.6,0.76779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203618635,[[3256.2,3.2078],[3255.3,5.00022878],[3254.9,0.76771],[3254.8,2.7077],[3254.2,13.1998]],[[3257.1,3.2078],[3258.0,0.30740571],[3258.4,0.76691],[3258.5,5.00022878],[3258.6,0.09939286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203648757,[[3254.0,0.30716],[3253.8,3.2078],[3253.3,0.76809],[3252.4,1.53659],[3252.0,1.53681]],[[3254.3,0.30714],[3254.6,3.2078],[3255.0,5.01015022],[3255.1,0.76769],[3255.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203680483,[[3251.8,3.2078],[3251.5,2.7592],[3251.3,3.35380923],[3250.6,0.76873],[3250.3,7.694]],[[3253.2,3.0744],[3253.3,6.56160923],[3253.8,3.0],[3253.9,0.76796],[3254.4,0.30759482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203700890,[[3254.7,0.02793],[3254.2,3.2078],[3253.6,40.8],[3253.2,0.30733768],[3252.7,10.63992296]],[[3255.5,3.072],[3255.6,3.0],[3255.7,3.2078],[3255.8,0.76753],[3256.0,5.00052296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203743116,[[3271.8,3.2078],[3270.8,5.76451296],[3270.7,2.9349],[3270.4,0.76406],[3269.9,1.52838]],[[3272.8,3.2078],[3273.1,0.76346],[3273.2,8.6579],[3273.6,0.09738427],[3273.9,1.52656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203769051,[[3275.7,0.30516],[3275.6,4.94864128],[3275.3,3.2078],[3275.0,0.76308],[3269.9,4.74872482]],[[3276.3,3.2078],[3276.7,3.7627],[3277.0,3.51330188],[3277.4,1.5251],[3278.0,0.15316047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203810376,[[3276.3,5.7133],[3276.2,3.2122],[3276.1,3.30298206],[3275.7,0.40145876],[3275.0,1.83145105]],[[3276.9,0.30505],[3277.3,5.70801652],[3277.6,0.76248],[3277.7,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203831579,[[3279.1,0.30484],[3278.7,3.2078],[3278.6,0.76223],[3278.5,0.76226],[3278.0,2.2662]],[[3279.3,0.30484],[3279.5,6.85369779],[3279.7,3.96979],[3279.8,12.60382584],[3280.0,0.76193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203881819,[[3279.8,2.67e-06],[3278.7,3.2078],[3277.8,4.75653161],[3277.6,7.13479741],[3277.3,9.51306322]],[[3280.1,3.2078],[3280.6,3.30219908],[3280.8,3.0488],[3280.9,3.1537521],[3281.4,12.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203930247,[[3274.8,0.30525],[3274.3,3.2078],[3274.0,0.76331],[3273.8,0.76336],[3273.4,3.30062469]],[[3275.1,0.30523],[3275.4,3.30062469],[3275.5,3.2078],[3275.7,0.76293],[3276.0,2.77807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203939951,[[3275.6,3.2078],[3275.2,0.76304],[3275.1,4.067],[3273.8,1.52671],[3272.4,4.75653161]],[[3276.3,3.052],[3276.8,5.2418],[3276.9,3.30062469],[3277.3,0.33256386],[3277.7,4.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732203995276,[[3276.5,3.2078],[3276.0,1.06798411],[3275.7,7.08532469],[3273.4,4.86998959],[3273.2,22.49444262]],[[3277.8,3.2078],[3278.1,1.9905],[3278.2,0.76235],[3278.5,3.30062469],[3278.8,0.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204020589,[[3280.1,1.9694],[3280.0,3.2078],[3279.2,44.10062469],[3279.1,1.8353],[3278.9,4.99408808]],[[3281.2,0.02394],[3281.4,3.2078],[3281.7,3.30062469],[3281.9,5.9543],[3282.2,0.09673042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204050509,[[3284.0,0.76099],[3283.9,9.50842469],[3283.5,3.6674],[3283.4,0.30468576],[3283.2,40.8]],[[3285.1,3.2078],[3285.6,2.0858],[3285.7,0.7606],[3285.9,5.85627],[3286.0,3.30062469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204084431,[[3287.0,3.2078],[3286.7,0.76036],[3286.4,0.76042],[3286.3,4.82153469],[3286.2,40.8]],[[3287.9,3.2078],[3288.2,2.89073],[3288.8,3.30062469],[3290.1,3.045],[3291.8,15.18399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204107761,[[3286.1,3.2078],[3285.9,40.8],[3285.8,4.1741],[3285.7,1.16162772]],[[3286.6,0.30416],[3287.0,3.2078],[3287.1,0.76028],[3287.4,0.76022],[3287.5,2.84553774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204174811,[[3289.5,0.30389],[3288.8,3.2078],[3288.6,0.75991],[3288.3,1.88],[3288.1,2.19635192]],[[3289.6,3.2078],[3289.9,1.8795],[3290.1,5.179455],[3290.3,0.75954],[3290.5,1.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204202044,[[3285.6,39.92994781],[3284.3,3.2078],[3284.0,3.8171],[3283.9,0.85836647],[3283.6,3.290055]],[[3285.7,6.55524],[3286.1,4.050575],[3286.3,0.91084395],[3286.7,1.52079],[3293.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204240455,[[3279.2,3.2078],[3278.9,4.7395],[3278.8,1.9311],[3278.1,3.290055],[3278.0,0.11626775]],[[3279.3,0.30484],[3280.1,0.7619],[3280.2,3.2078],[3280.4,6.290055],[3292.7,911.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204258473,[[3278.7,2.60275905],[3278.0,0.30494],[3277.9,3.2078],[3277.3,4.68535],[3277.1,2.60228]],[[3278.8,0.30488],[3279.0,3.290055],[3279.2,0.76211],[3279.3,3.96989],[3280.1,1.52384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204300891,[[3273.0,3.2078],[3272.9,0.30543],[3272.7,1.9824],[3272.3,1.9653],[3272.2,3.0]],[[3273.6,0.30537],[3273.7,3.290055],[3273.9,3.2078],[3274.5,1.56887391],[3274.8,0.76315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204326311,[[3272.0,0.30551],[3271.8,40.8],[3271.2,3.2078],[3270.6,1.8733],[3269.9,3.290055]],[[3272.1,3.2078],[3272.7,3.290055],[3273.2,1.8444],[3273.5,1.9201],[3273.7,1.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204369135,[[3267.7,3.36591],[3267.2,41.56489],[3266.9,3.2078],[3266.7,0.30618306],[3264.7,3.05]],[[3267.8,3.2078],[3268.8,5.336555],[3269.0,0.76449],[3269.1,0.11848586],[3269.2,2.26298306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204396866,[[3265.1,0.30616],[3264.7,3.2078],[3264.6,0.04562],[3264.5,0.76554],[3264.3,1.07108]],[[3265.3,3.51394],[3266.0,0.76519],[3266.2,3.290055],[3266.6,8.37367648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204430083,[[3271.7,3.2078],[3271.6,0.30554],[3271.0,0.76402],[3270.9,0.3060041],[3270.8,41.66077443]],[[3271.9,0.30553],[3272.1,3.2078],[3272.6,0.76365],[3272.8,0.7636],[3272.9,5.356855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204464405,[[3276.8,3.2078],[3276.3,0.09311782],[3276.2,0.7628],[3276.1,2.2145],[3276.0,3.290055]],[[3278.1,5.00087],[3278.3,3.290055],[3278.4,3.30105257],[3278.5,0.15296714],[3278.6,0.30529317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204507124,[[3282.1,3.2078],[3281.6,2.2054],[3281.2,2.253],[3281.0,5.453655],[3279.5,4.70776651]],[[3282.6,3.2078],[3283.0,3.76123],[3283.5,3.290055],[3284.5,0.30496544],[3285.2,0.30496543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204568566,[[3285.5,0.30425],[3285.3,3.2078],[3284.7,2.85912],[3284.6,3.290055],[3284.4,0.76089]],[[3285.8,0.30423],[3286.2,0.30475168],[3286.4,0.85525717],[3286.5,3.2078],[3286.7,0.76039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204601493,[[3284.6,3.2078],[3284.1,0.76096],[3284.0,4.3605],[3283.2,1.52233],[3282.4,15.22727]],[[3285.6,10.67300048],[3285.7,3.61227548],[3285.8,5.3846],[3285.9,13.7238187],[3286.2,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204620812,[[3285.5,0.30425],[3285.1,3.2078],[3284.9,0.76079],[3284.7,0.76083],[3282.4,7.11914101]],[[3285.7,3.51204],[3286.1,13.38889231],[3286.3,0.76048],[3286.5,12.4684587],[3288.9,37.14127245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204658135,[[3283.2,3.2078],[3282.5,1.9937],[3282.4,3.9845],[3282.2,1.61857984],[3282.0,3.29287689]],[[3284.2,3.2078],[3284.3,5.32067689],[3284.6,2.0677],[3284.8,0.76082],[3285.1,13.7000187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204678849,[[3284.7,0.30433],[3284.3,3.2078],[3283.9,2.75411],[3283.4,3.9339],[3283.1,1.5224]],[[3285.1,3.5121],[3285.8,3.29287689],[3285.9,0.76057],[3286.2,2.6593],[3286.6,1.52082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204723165,[[3283.7,1.8195],[3283.4,3.2078],[3283.3,1.8808],[3283.2,0.76117],[3283.1,0.09674631]],[[3284.1,3.2078],[3285.2,3.29287689],[3285.4,1.7918],[3288.8,12.87882058],[3306.2,3.66162201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204772594,[[3279.4,3.2078],[3279.3,2.49148],[3279.1,43.67515661],[3278.7,0.3044],[3278.0,1.52474]],[[3280.3,3.2078],[3280.6,0.30471],[3281.1,4.05454689],[3281.4,1.7375],[3281.5,1.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204818225,[[3287.0,0.30411],[3286.9,3.30348401],[3286.8,1.798],[3286.4,1.8373],[3286.0,0.76051]],[[3287.9,3.2078],[3288.3,3.29041768],[3288.6,0.30398],[3289.3,3.0],[3289.5,0.75973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204834739,[[3286.6,0.2434],[3286.4,1.8532],[3286.3,1.6328],[3285.8,4.9703],[3285.3,0.91414116]],[[3287.0,3.2078],[3288.0,2.39518],[3288.1,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204885971,[[3290.4,0.30379],[3290.0,1.6344],[3289.9,3.2078],[3289.6,0.7597],[3289.4,3.29041768]],[[3291.7,3.59465941],[3292.0,0.75917],[3292.2,0.75912],[3292.9,1.51791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204924512,[[3292.8,0.30358],[3292.2,0.75909],[3292.0,6.2078],[3291.9,0.75917],[3291.3,4.64958]],[[3293.4,3.29041768],[3297.3,27.9641325],[3298.5,13.9696281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204949813,[[3292.5,0.3036],[3292.1,3.2078],[3291.7,0.7592],[3291.6,40.8],[3291.3,0.7593]],[[3293.1,11.8565366],[3293.2,3.29041768],[3293.6,3.2078],[3293.9,1.575],[3295.0,3.19474292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732204980139,[[3291.4,0.30371],[3291.0,3.2078],[3290.8,0.75942],[3290.7,0.0923],[3290.5,2.25997]],[[3291.6,3.5115],[3292.2,4.04951768],[3292.3,0.4002841],[3292.5,0.75904],[3292.7,1.5555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205010753,[[3295.5,0.08752],[3294.7,0.75852],[3294.6,3.2078],[3294.4,2.25448]],[[3295.6,3.33772],[3295.8,3.2078],[3296.1,0.75821],[3296.3,4.04857768],[3296.6,1.92307857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205047472,[[3295.2,0.30336],[3294.7,1.5564],[3294.5,3.96635],[3294.3,1.5063],[3293.6,7.59]],[[3295.3,3.2078],[3295.5,0.30334],[3295.7,3.2704075],[3296.0,0.75823],[3296.2,1.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205087101,[[3297.7,3.2078],[3297.5,1.5503],[3297.3,1.6415],[3296.9,0.75802],[3295.1,19.92370972]],[[3298.0,0.00929276],[3298.2,3.2704075],[3298.5,3.2078],[3298.8,0.75759],[3298.9,0.09517111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205114012,[[3292.1,3.51144],[3291.9,1.4592],[3291.6,40.8],[3291.5,2.29025],[3288.9,4.75507972]],[[3292.9,3.2078],[3293.0,3.27223892],[3293.2,1.4776],[3293.3,0.75886],[3296.2,11.57481909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205179741,[[3297.5,0.30315],[3297.0,3.79079],[3296.9,6.2078],[3296.8,0.75803],[3296.3,3.27223892]],[[3297.6,3.2078],[3298.1,3.27223892],[3298.3,0.01564],[3298.4,0.09336084],[3298.5,0.75767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205213770,[[3299.5,3.51076],[3299.3,1.3324],[3298.8,0.09328029],[3298.7,0.30315891],[3298.6,0.75761]],[[3299.8,0.30294],[3300.3,3.25641997],[3300.5,0.75719],[3300.6,6.30346385],[3300.8,0.75713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205239882,[[3299.0,3.2078],[3298.9,1.3837],[3297.9,1.3918],[3296.5,15.46531],[3296.4,3.033]],[[3299.8,0.30294],[3300.2,0.75726],[3300.3,3.25641997],[3300.6,3.2078],[3300.9,1.51425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205257097,[[3300.4,1.3985],[3300.3,3.2078],[3299.9,1.369],[3299.8,1.3065],[3297.7,7.04552677]],[[3301.3,3.25641997],[3301.5,0.75696],[3301.6,0.30326187],[3301.7,0.24645728],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205309223,[[3294.3,3.2078],[3294.2,1.2781],[3294.1,0.75866],[3293.5,1.51759],[3293.2,1.1985]],[[3295.0,3.2078],[3295.1,3.25641997],[3295.3,0.09609904],[3295.4,0.75838],[3295.5,1.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205356163,[[3290.0,3.2078],[3289.8,1.2615],[3289.7,0.75966],[3289.6,1.3328],[3289.5,2.0591]],[[3290.7,0.30378],[3290.9,3.2078],[3291.3,0.75933],[3291.4,1.2173],[3291.5,3.37693174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205366373,[[3290.8,0.30376],[3290.7,3.2078],[3290.4,40.8],[3290.0,0.75961],[3289.7,0.75967]],[[3291.2,0.30374],[3291.4,11.6615769],[3291.5,3.28000496],[3291.6,0.09708978],[3291.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205421710,[[3285.2,8.58948032],[3284.6,14.19415107],[3284.4,3.2078],[3283.6,1.2722],[3283.5,4.04109496]],[[3285.3,3.51207],[3285.7,0.76061],[3285.9,7.08377496],[3286.0,4.2035],[3286.3,5.8585314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205476551,[[3288.4,1.59385],[3288.3,3.2078],[3287.7,0.85581396],[3287.6,0.189],[3287.5,4.04009496]],[[3288.9,0.30392],[3289.4,3.2078],[3289.7,0.75961],[3289.9,4.03955496],[3291.1,1.51857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205481265,[[3286.3,40.8],[3285.9,1.2263],[3285.8,10.39518713]],[[3286.5,0.30413],[3287.2,0.76018],[3287.3,3.2078],[3287.4,4.04013496],[3287.6,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205538897,[[3288.4,0.30395],[3287.9,3.2078],[3287.8,0.76003],[3287.6,41.56008],[3287.3,1.5785]],[[3288.6,3.2078],[3288.8,0.30393],[3289.1,0.09455753],[3289.2,3.28000496],[3289.4,0.75968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205564624,[[3289.1,3.2078],[3288.9,1.7768],[3288.8,3.28000496],[3288.7,1.7496],[3288.5,8.36786]],[[3290.4,3.2078],[3290.5,0.75942],[3290.6,3.0],[3290.7,3.28000496],[3290.9,1.51868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205590044,[[3287.2,0.30406],[3287.1,3.2078],[3287.0,1.8637],[3286.8,0.76027],[3286.5,4.00374445]],[[3287.4,0.30405],[3287.9,0.76002],[3288.0,3.2078],[3288.1,0.75997],[3288.3,3.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205626960,[[3294.6,3.2078],[3294.5,0.0455],[3294.1,3.59106442],[3293.9,3.5044],[3293.8,0.189]],[[3295.4,3.2078],[3295.5,1.84],[3295.7,0.75822],[3295.9,0.09515592],[3296.0,2.83249442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205682387,[[3301.1,0.30278],[3300.7,41.55705],[3300.6,3.2078],[3300.5,0.7571],[3300.4,4.34675442]],[[3301.2,0.0193231],[3302.0,4.8984],[3302.1,3.5696],[3302.4,3.13562944],[3302.8,0.75661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205694699,[[3302.6,3.96442],[3302.4,0.75667],[3302.0,1.51353],[3301.7,3.34307],[3301.0,40.8]],[[3303.4,3.7144],[3303.6,6.04029442],[3303.7,0.09628776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205721012,[[3309.5,3.2078],[3308.8,3.24169776],[3308.5,3.65815163],[3308.4,1.7497],[3308.0,0.75539]],[[3310.4,3.2078],[3310.8,0.85004228],[3311.0,1.7081],[3311.1,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205756247,[[3307.9,0.30216],[3307.4,3.2078],[3307.3,0.75555],[3307.1,0.7556],[3306.9,44.04169776]],[[3308.4,3.2078],[3308.8,1.6528],[3309.0,2.0340528],[3309.1,3.24169776],[3311.7,3.85330731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205820688,[[3306.9,40.8],[3306.8,3.2078],[3306.6,1.5753],[3306.5,0.75572],[3305.9,4.49533745]],[[3307.8,3.2078],[3307.9,2.98358745],[3308.0,0.75541],[3308.1,3.0216],[3308.5,0.30260756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205834183,[[3305.4,0.0453],[3304.9,3.2078]],[[3306.1,2.9919935],[3306.4,3.96357],[3306.7,0.75571],[3306.8,1.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205887027,[[3300.3,1.3732],[3298.9,0.30290546]],[[3301.3,3.2078],[3301.5,2.98358745],[3301.8,0.7569],[3302.0,3.0288],[3302.1,4.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205933756,[[3303.2,0.30262],[3302.7,3.96447],[3302.5,0.75671],[3302.3,40.8],[3302.1,1.91195375]],[[3303.3,0.30262],[3303.5,3.2078],[3303.7,1.4695],[3303.8,2.15924],[3303.9,3.25386973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205960076,[[3303.1,3.2078],[3302.6,0.75669],[3302.0,3.25468839],[3301.7,0.30293575],[3301.4,4.70394085]],[[3304.3,0.75633],[3304.5,3.0264],[3304.6,9.2067],[3304.8,3.25468839],[3304.9,0.30293575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732205998291,[[3307.8,0.3022],[3306.9,4.9317]],[[3308.0,0.30219],[3308.1,3.2078],[3308.4,1.479],[3308.5,3.54158],[3308.6,2.98775466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206020924,[[3307.4,3.2078],[3307.2,2.7248],[3307.1,2.98407196],[3306.3,1.51169],[3305.8,4.89294085]],[[3308.3,0.30216],[3308.5,1.4823],[3308.8,3.2078],[3309.0,3.73932196],[3309.3,0.3024035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206062237,[[3306.4,0.30233],[3306.3,0.0453],[3306.2,40.8],[3306.1,3.2078],[3305.6,0.75601]],[[3306.6,1.4112],[3306.7,3.2078],[3307.1,2.98407196],[3307.2,0.75566],[3307.4,2.28201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206129403,[[3309.0,3.2078],[3308.8,1.5083],[3308.7,1.4124],[3308.4,40.89654206],[3307.7,3.23739362]],[[3309.9,3.2078],[3310.3,3.0],[3310.7,0.24809628],[3312.8,8.86572779],[3317.2,24.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206174636,[[3307.1,0.30226],[3306.9,3.2078],[3306.8,0.80104],[3306.5,1.5116],[3305.6,1.51203]],[[3307.2,0.30227],[3307.7,3.2078],[3307.9,0.7555],[3308.0,2.5881],[3308.1,0.09216571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206190343,[[3310.2,0.30198],[3309.7,3.96288],[3309.5,0.75513],[3309.2,1.2539],[3309.1,1.3111]],[[3310.4,0.30197],[3310.5,10.7718],[3310.7,1.349],[3310.8,0.30237698],[3311.1,2.12199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206236073,[[3312.1,3.2078],[3311.5,43.8452],[3311.4,1.96592],[3311.3,1.1496],[3310.8,6.50152]],[[3312.8,2.4125],[3313.0,1.2565],[3313.1,3.50996501],[3313.3,0.90419576],[3313.7,3.23571576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206302196,[[3314.0,6.2078],[3313.6,3.27916268],[3313.2,0.04146],[3312.4,4.70394085],[3310.9,3.12837764]],[[3314.8,3.2078],[3315.0,1.0766],[3315.1,2.2029],[3315.2,3.73093268],[3315.3,0.75375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206317517,[[3312.7,40.8],[3312.6,5.4491],[3312.5,0.09614051],[3312.4,0.75437],[3311.6,4.72754829]],[[3313.2,0.30169],[3313.7,1.1119],[3313.8,1.0782],[3313.9,0.75407],[3314.0,1.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206346835,[[3316.6,0.30136],[3316.5,3.2078],[3316.3,2.97716268],[3316.1,0.75355],[3315.6,1.0696]],[[3317.0,3.50914],[3317.5,4.06885],[3317.9,0.39438266],[3318.0,2.97716268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206391875,[[3316.4,3.2078],[3316.0,0.75357],[3315.9,2.1356],[3315.7,1.68753],[3315.6,2.97716268]],[[3316.8,0.30136],[3317.2,5.14566268],[3317.4,3.2078],[3317.5,0.75325],[3317.7,0.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206463429,[[3316.6,1.1274],[3316.5,40.8],[3316.4,3.2078],[3316.2,1.3565727],[3316.0,5.42158669]],[[3317.3,0.48471548],[3317.4,3.2078],[3317.6,1.0515],[3317.9,0.75317],[3318.2,3.97857669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206496170,[[3322.0,3.2078],[3321.5,2.96398008],[3321.4,0.75233],[3321.0,4.82338019],[3320.9,1.4611]],[[3322.5,0.48471548],[3322.7,3.2078],[3323.0,1.091],[3323.1,1.1236],[3323.5,3.80936131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206538498,[[3321.9,40.8],[3321.8,3.24837],[3321.7,1.1391],[3321.6,1.1341],[3321.5,1.14908925]],[[3322.2,0.48471548],[3322.5,1.1143],[3322.7,0.75207],[3322.8,3.95985],[3322.9,1.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206584643,[[3323.2,0.30077],[3322.9,1.0536],[3322.8,1.1215],[3322.7,44.75984],[3322.5,1.18221738]],[[3323.3,0.48471548],[3324.0,0.75176],[3337.3,46.52571014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206611375,[[3322.0,0.30088],[3321.8,3.2078],[3321.5,2.3082],[3321.4,3.04999199],[3321.0,0.096436]],[[3322.4,0.30085],[3322.5,3.2078],[3322.7,1.1321],[3322.8,3.40875199],[3323.2,0.75196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206642774,[[3317.7,0.30127],[3317.1,3.2078],[3317.0,0.75335],[3316.8,0.75339],[3316.6,0.3016]],[[3317.9,2.59176],[3318.0,3.2078],[3318.2,2.96295168],[3318.3,1.1077],[3318.5,0.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206664791,[[3314.5,3.2078],[3314.4,0.75394],[3314.2,3.00308],[3314.0,0.09978331],[3313.8,1.50816]],[[3315.4,2.96295168],[3315.5,3.2078],[3315.7,1.1274],[3315.8,2.72],[3316.2,0.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206702423,[[3320.6,0.301],[3320.2,3.5094],[3320.1,0.75264],[3320.0,1.1697],[3319.9,0.75269]],[[3320.8,1.45969],[3321.1,2.2818],[3321.2,3.2078],[3321.4,0.75235],[3321.6,3.97416094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206734746,[[3318.9,4.3237],[3318.8,1.92882],[3318.6,0.87984929],[3318.3,4.470081],[3318.1,0.3012]],[[3319.4,0.30112],[3319.9,0.75269],[3320.0,4.104411],[3320.1,1.1729],[3320.2,0.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206775988,[[3324.0,0.30069],[3323.5,0.75187],[3323.4,1.1079],[3323.3,3.2078],[3323.2,0.75192]],[[3324.2,0.30069],[3324.3,4.3652],[3324.5,1.1299],[3324.6,2.964011],[3324.8,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206823813,[[3326.2,0.3005],[3326.0,3.2078],[3325.8,1.0279],[3325.6,0.75138],[3325.5,1.1647237]],[[3326.3,0.30049],[3326.4,1.1211],[3326.6,5.50212603],[3326.8,2.97215],[3326.9,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206870664,[[3327.8,0.30033],[3327.7,3.2078],[3327.6,1.0535],[3327.5,1.022],[3327.4,1.16846381]],[[3328.0,0.30032],[3328.5,0.75068],[3328.8,3.95841],[3329.2,2.94932398],[3329.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206922695,[[3322.1,3.2078],[3321.2,0.75232],[3321.0,43.74932398],[3319.4,7.04478884],[3319.0,9.84394894]],[[3322.6,0.30081],[3322.9,2.94932398],[3323.0,1.23479554],[3323.1,3.2078],[3323.2,0.30119846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206941513,[[3324.9,3.50839],[3324.4,2.1573],[3324.3,0.7516],[3324.2,0.75163],[3323.8,42.60465]],[[3325.1,0.30057],[3325.7,0.7513],[3325.8,1.0388],[3325.9,6.42011954],[3326.0,1.80804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732206984133,[[3326.9,3.5082],[3326.2,0.75118],[3326.0,0.75123],[3325.9,40.8],[3325.8,3.25567613]],[[3327.2,0.30039],[3327.6,4.2186],[3327.7,2.95447613],[3327.8,3.35685],[3328.1,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207012050,[[3326.8,0.30042],[3326.7,3.2078],[3326.6,1.8361],[3326.3,2.06885],[3326.2,2.94854134]],[[3327.5,0.30036],[3327.8,1.0912],[3327.9,6.15634134],[3328.0,0.75078],[3328.1,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207068699,[[3329.5,0.3005],[3329.4,3.2078],[3329.2,1.0941],[3329.1,43.74692807],[3328.8,2.89309]],[[3329.6,0.30017],[3330.0,0.2],[3330.2,1.0724],[3330.3,1.026],[3330.5,4.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207085608,[[3330.8,0.30005],[3330.6,3.1578],[3330.3,0.75025],[3330.2,0.3005],[3330.1,3.69721807]],[[3331.1,0.30003],[3331.2,2.0769],[3331.6,0.74997],[3331.7,1.048],[3331.8,6.90466807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207156368,[[3330.8,0.59985],[3330.7,0.04116382],[3330.4,0.75023],[3330.2,3.95808],[3329.9,2.0951]],[[3330.9,0.30005],[3331.0,1.1076],[3331.1,2.0471],[3331.2,3.03834441],[3331.3,8.26205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207200003,[[3330.2,0.6006],[3329.8,3.95817],[3329.7,2.0965],[3329.6,0.75042],[3326.8,2.941]],[[3330.4,0.3001],[3330.5,1.8128],[3330.7,3.2078],[3330.8,5.05333441],[3330.9,1.80943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207229120,[[3328.2,3.2078],[3327.9,0.75081],[3327.8,0.10744657],[3327.7,4.992],[3327.6,2.28826441]],[[3328.7,0.01986],[3329.0,3.2078],[3329.1,2.0028],[3329.2,2.28826441],[3329.4,1.19968746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207259053,[[3330.2,0.30011],[3330.1,40.8],[3329.8,0.75038],[3329.7,4.992],[3329.6,4.06134743]],[[3330.6,0.30008],[3330.8,3.2078],[3331.0,2.94912397],[3331.1,1.83551],[3331.3,2.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207298771,[[3329.3,3.2078],[3329.0,2.87574961],[3328.9,0.75056],[3328.6,4.992]],[[3329.7,0.30016],[3329.9,3.2078],[3330.3,1.71107],[3330.4,1.9879],[3330.6,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207321284,[[3330.0,6.211],[3329.7,4.992],[3329.5,0.6299],[3329.4,0.75046],[3328.8,1.5012]],[[3330.7,3.4479],[3330.8,2.94310777],[3330.9,2.09074],[3331.2,0.6488],[3331.4,0.14757327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207355298,[[3332.2,40.8],[3332.1,0.74986]],[[3333.4,3.2078],[3333.6,0.4448],[3333.7,4.15471987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207398646,[[3331.9,0.29995],[3331.8,3.2078],[3331.3,0.75004],[3331.1,0.85713743],[3330.8,3.39631753]],[[3332.2,0.29994],[3332.3,1.3703],[3332.4,3.2078],[3332.7,0.74973],[3332.8,2.94311753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207441664,[[3333.9,0.29979],[3333.5,0.3854],[3333.4,3.31459517],[3333.2,0.74963],[3333.0,6.08847805]],[[3334.2,0.29977],[3334.6,3.2078],[3334.7,1.2327],[3335.2,2.94311753],[3335.3,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207493104,[[3338.9,0.29936],[3338.6,3.34605392],[3338.4,3.9563],[3338.1,0.74857],[3337.8,1.79695036]],[[3339.0,0.29936],[3339.1,3.2242],[3339.2,0.2395],[3339.4,1.19641],[3339.5,1.44118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207504009,[[3335.7,3.2078],[3335.5,2.94311753],[3334.7,0.59992694],[3334.4,4.992],[3334.3,1.49888]],[[3336.6,2.9968],[3337.0,3.2078],[3337.1,0.4705],[3337.3,3.41981753],[3337.5,1.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207560032,[[3333.0,0.29989],[3332.5,3.2078],[3332.3,0.74988],[3332.1,1.30281669],[3332.0,2.94311753]],[[3333.3,0.29987],[3333.4,3.2078],[3333.7,0.941],[3333.8,2.94311753],[3333.9,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207598458,[[3329.3,0.30022],[3328.8,1.05086],[3328.7,3.2078],[3328.6,40.8],[3328.4,0.4657]],[[3329.4,3.2078],[3330.0,1.3627],[3330.4,3.35104421],[3352.1,3.72414677],[3371.9,5.59094437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207626574,[[3328.4,0.7511],[3328.3,0.30031],[3328.2,3.2078],[3327.9,0.4703],[3327.7,0.75091]],[[3328.6,0.30029],[3328.8,3.2078],[3329.2,0.75059],[3329.3,0.9092],[3329.4,1.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207671793,[[3326.0,0.30052],[3325.2,3.2078],[3325.1,40.8],[3325.0,4.992],[3322.7,0.36695901]],[[3326.1,3.2078],[3326.4,3.88446391],[3326.5,2.487],[3326.6,0.4851],[3327.1,0.14711723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207689502,[[3321.1,4.992],[3320.7,4.45825391],[3319.9,7.89],[3319.6,4.69360791],[3319.4,7.52961952]],[[3322.7,3.2078],[3322.8,5.96286391],[3322.9,3.0],[3323.0,0.4491],[3323.1,0.15235561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207717222,[[3320.3,0.4849],[3320.2,3.2078],[3319.8,0.75269],[3319.7,4.992],[3319.6,0.3051]],[[3320.8,3.2078],[3321.1,3.70568391],[3321.3,0.7524],[3321.5,0.4852],[3321.8,0.55996726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207772965,[[3326.4,3.2078],[3325.8,4.992],[3325.7,0.4733],[3325.6,41.55139],[3325.3,3.2023327]],[[3327.4,3.2078],[3327.9,0.7509],[3328.0,3.6718327],[3328.1,3.69993743],[3328.4,0.10268603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207824079,[[3333.9,0.29981],[3333.6,3.2078],[3333.3,1.20637],[3333.2,3.3005],[3333.1,4.992]],[[3334.2,0.29979],[3334.5,3.664],[3334.7,3.6907646],[3334.9,8.25931],[3335.1,3.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207850601,[[3336.0,0.3005],[3335.9,3.2078],[3335.6,8.1825101],[3335.3,41.5492],[3335.2,0.10275192]],[[3336.3,0.2996],[3336.7,3.2078],[3336.8,0.74888],[3336.9,0.9069],[3337.5,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207890820,[[3342.7,2.9912],[3342.6,0.74758],[3342.5,43.8],[3342.4,3.95541],[3342.2,0.7784]],[[3343.7,3.2078],[3344.0,1.67947],[3344.2,0.74723],[3344.4,3.1905101],[3344.7,1.49424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207908730,[[3340.2,2.9936],[3339.9,3.2078],[3339.8,0.7482],[3339.2,3.1905101],[3338.9,3.42987877]],[[3341.4,3.6749],[3341.6,3.1905101],[3342.0,0.74772],[3343.4,1.49481],[3353.0,46.71297628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732207944453,[[3339.9,3.6785],[3339.8,0.7482],[3339.6,0.74824],[3339.3,3.1905101],[3338.9,40.8]],[[3340.8,3.50699],[3341.3,3.1905101],[3341.5,3.98003],[3341.6,3.0],[3341.8,0.74778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208005180,[[3338.3,0.29941],[3337.4,0.74874],[3337.2,3.6851],[3337.1,0.4687],[3335.2,0.17120914]],[[3338.4,3.2078],[3338.8,0.4703],[3339.1,0.9265],[3339.3,3.17886222],[3340.5,1.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208012678,[[3338.2,3.2078],[3337.9,0.4673],[3337.8,0.74865],[3337.6,0.2996],[3337.5,0.74871]],[[3339.2,0.29934],[3339.5,6.66436222],[3339.6,3.6705],[3339.9,0.4665],[3340.0,0.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208059615,[[3337.2,0.29951],[3337.0,3.2078],[3336.8,0.74886],[3336.7,0.85012882],[3336.2,2.92866748]],[[3337.3,0.2397],[3337.7,0.4539],[3338.0,3.2078],[3338.8,0.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208090532,[[3336.6,3.6536],[3336.5,0.74894],[3336.4,0.4854],[3336.3,0.74898],[3335.8,2.92866748]],[[3337.3,0.2995],[3337.7,0.74868],[3338.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208150586,[[3331.1,0.30006],[3330.6,0.75025],[3330.5,3.2078],[3330.3,0.4614],[3330.2,1.51074]],[[3331.2,0.30006],[3331.4,0.4501],[3331.5,0.457],[3331.6,3.2078],[3331.7,0.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208190408,[[3331.0,0.30588462],[3330.6,0.75027],[3330.5,0.75029],[3330.3,3.6481],[3330.1,0.4561]],[[3331.1,0.2401],[3331.5,3.6912],[3331.6,0.4498],[3331.8,0.75002],[3331.9,2.9439097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208224219,[[3332.4,1.255],[3332.3,44.75767],[3331.8,2.93736762],[3331.3,0.300039],[3330.5,6.2428]],[[3333.7,2.93736762],[3333.8,3.2078],[3334.0,0.4674],[3334.1,3.2252],[3334.2,0.14797872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208253338,[[3330.8,0.30009],[3330.2,0.75035],[3330.1,6.95818],[3330.0,2.93736762],[3329.9,0.9368]],[[3331.1,0.30007],[3331.5,3.2078],[3331.6,0.75005],[3331.7,2.93736762],[3331.8,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208297271,[[3334.2,0.29978],[3333.8,3.2078],[3333.6,0.74958],[3333.4,0.10208102],[3333.3,0.97076]],[[3334.6,0.29975],[3334.8,3.2078],[3335.1,0.8932],[3335.2,0.463],[3335.4,3.94224514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208328084,[[3334.7,0.29974],[3334.2,3.2078],[3334.0,0.74949],[3333.8,0.74955],[3333.7,40.8]],[[3335.2,0.7666],[3335.5,0.4657],[3335.6,3.95695],[3335.9,6.4272454],[3336.0,0.09834062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208381720,[[3335.1,0.2997],[3334.8,0.74931],[3334.7,0.74934],[3334.2,1.4989],[3334.0,3.354]],[[3335.2,6.6494],[3335.5,0.9523],[3335.6,0.29966],[3335.7,2.93466133],[3336.0,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208403246,[[3333.4,1.49925],[3332.7,6.14446304],[3332.2,3.054],[3331.2,0.3],[3330.4,2.941]],[[3334.4,2.9992],[3334.5,6.82966304],[3334.6,3.2078],[3335.1,0.4485],[3336.1,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208467687,[[3328.4,3.2078],[3328.3,0.75079],[3328.2,0.4578],[3328.1,2.93666304],[3328.0,0.976]],[[3329.4,3.2078],[3329.6,0.4529],[3329.8,5.40866304],[3330.1,0.75039],[3330.8,1.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208513316,[[3329.8,0.30018],[3329.1,3.5078],[3328.7,3.0],[3328.6,1.50145]],[[3329.9,3.6561],[3330.1,0.30016],[3330.2,2.94647556],[3330.6,0.75028],[3330.7,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208527926,[[3330.4,0.30012],[3329.9,0.75043],[3329.8,3.2078],[3329.7,0.75047],[3329.6,2.94647556]],[[3330.8,0.7457],[3330.9,3.2078],[3331.2,0.4579],[3331.3,2.94647556],[3331.4,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208581557,[[3328.7,0.30027],[3328.2,0.467],[3328.1,0.75082],[3328.0,0.4791],[3327.8,0.75089]],[[3329.0,0.75635],[3329.1,6.15427556],[3329.5,0.75054],[3329.6,0.9027],[3329.7,3.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208628005,[[3322.3,0.77145],[3321.9,3.2078],[3321.7,42.13012889],[3321.5,1.05252],[3321.2,0.449]],[[3322.7,3.2078],[3322.9,0.30081],[3323.3,2.94647556],[3323.4,1.23012],[3323.5,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208639408,[[3320.7,0.30099],[3320.4,3.2078],[3320.2,0.75262],[3320.1,0.4832],[3320.0,0.95265]],[[3321.2,0.30096],[3321.3,6.15427556],[3321.8,0.75226],[3322.0,0.75223],[3322.1,0.78243369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208682138,[[3318.0,2.96e-06],[3316.4,0.4682],[3316.3,0.10206467],[3316.2,3.6873],[3316.0,0.3014845]],[[3318.1,6.26131556],[3318.3,0.4521],[3318.4,4.06069263],[3318.6,0.99401],[3318.8,7.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208712159,[[3319.9,0.30107],[3319.2,0.75285],[3319.1,6.2078],[3319.0,3.054],[3318.8,0.4847]],[[3320.0,0.2409],[3320.1,0.08728],[3320.2,3.2078],[3320.5,2.94647556],[3320.6,0.77101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208775398,[[3326.6,3.2078],[3326.3,3.69771556],[3326.1,0.46],[3326.0,0.75129],[3325.6,3.054]],[[3327.6,0.4491],[3327.9,3.2078],[3328.1,5.83337556],[3328.3,0.4621],[3328.6,7.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208807716,[[3325.8,0.05753],[3325.6,0.77285],[3325.4,3.674],[3325.0,0.75153],[3324.8,4.00320738]],[[3325.9,0.30053],[3326.4,3.95902],[3326.7,3.70258738],[3327.0,2.42399],[3327.4,0.30074735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208840734,[[3327.5,3.2078],[3327.3,1.05161],[3327.1,3.4433],[3327.0,3.95924517],[3326.8,3.054]],[[3328.4,3.2078],[3328.7,0.9385],[3328.8,0.75068],[3329.0,8.27165],[3329.2,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208866851,[[3326.1,3.2078],[3325.9,1.21501],[3325.8,0.57753697],[3325.6,3.6992194],[3325.5,0.01574]],[[3327.0,3.2078],[3327.2,0.75106],[3327.3,2.9478294],[3327.5,0.30077178],[3327.7,3.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208912175,[[3323.9,3.2078],[3323.8,0.75179],[3323.6,1.49485239],[3323.3,0.3006],[3323.2,3.6997694]],[[3324.8,3.2078],[3325.2,2.9478294],[3325.5,1.21563],[3325.6,2.404],[3325.8,1.24333254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208950410,[[3326.0,0.30052],[3325.5,0.75142],[3325.4,3.2078],[3325.3,1.20466],[3325.2,2.9478294]],[[3326.4,3.6552],[3326.7,0.75117],[3326.8,5.7896294],[3326.9,0.75111],[3327.1,0.30081249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732208988539,[[3327.4,0.30039],[3327.2,3.95883],[3327.1,0.54230975],[3327.0,0.4799],[3326.7,2.9478294]],[[3327.5,7.01801465],[3328.0,8.18785759],[3328.1,3.2078],[3328.4,9.35755154],[3328.6,2.9478294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209022567,[[3326.6,3.2078],[3326.5,0.30047],[3326.4,0.03163],[3326.1,2.9478294],[3326.0,0.7513]],[[3326.9,0.30045],[3327.4,0.75101],[3327.5,6.9365],[3327.7,2.9478294],[3327.8,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209064293,[[3322.3,3.2078],[3322.1,2.29511082],[3322.0,0.75222],[3321.7,3.0104],[3321.6,3.4664]],[[3323.2,0.4488],[3323.4,2.29511082],[3323.7,8.27785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209095139,[[3320.2,0.30102],[3319.9,3.2078],[3319.4,0.75272],[3319.2,0.86605249],[3319.0,3.25784411]],[[3320.3,0.4482],[3320.4,0.4594],[3320.5,0.4773],[3320.6,2.95724411],[3320.7,3.50878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209150364,[[3319.3,3.2078],[3319.1,0.4608],[3318.9,40.8],[3318.8,3.054],[3318.5,3.52362335]],[[3320.3,3.96034],[3320.7,4.74579],[3320.8,3.22233868],[3320.9,0.4846],[3321.1,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209211906,[[3319.3,0.30109],[3319.1,3.2078],[3318.8,1.20705],[3318.7,0.11513719],[3318.6,0.7529]],[[3319.9,3.6751],[3320.0,3.20510883],[3320.1,0.75258],[3320.7,1.5049],[3320.8,0.11546583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209217521,[[3318.4,0.30117],[3318.0,3.2078],[3317.9,0.75307],[3317.7,40.91202078],[3317.6,0.4696]],[[3318.6,0.30117],[3318.9,13.97833589],[3319.1,4.66101],[3319.2,3.71700883],[3319.7,1.50534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209271648,[[3319.4,0.30109],[3319.1,0.301],[3319.0,2.30251913],[3318.9,4.55528411],[3318.7,1.23509]],[[3319.5,0.30108],[3319.6,0.4706],[3319.7,0.2409],[3319.9,3.96043],[3320.0,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209320977,[[3322.6,6.16235211],[3322.5,0.4628],[3322.2,1.49559414],[3321.9,3.10714],[3321.7,6.36983982]],[[3323.9,3.2078],[3324.4,4.18116211],[3324.5,3.4498],[3324.7,2.355],[3325.4,1.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209347307,[[3325.7,0.30051],[3325.6,3.2078],[3325.4,2.95455211],[3325.3,0.8939],[3325.2,0.75141]],[[3326.5,0.30045],[3326.6,3.2078],[3326.8,1.20556],[3327.0,0.75102],[3327.1,0.7697962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209387444,[[3324.7,0.30061],[3324.1,0.75166],[3324.0,3.2078],[3323.8,0.4452],[3323.7,40.8]],[[3324.8,0.9289],[3325.0,3.6884],[3325.6,2.331],[3325.7,3.70585211],[3326.1,0.3010135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209441782,[[3327.5,0.30036],[3327.0,0.75101],[3326.9,6.16235211],[3326.8,0.4875],[3326.7,1.20426]],[[3327.6,3.2078],[3328.3,0.75072],[3328.5,7.522],[3328.7,2.95455211],[3329.2,0.15018084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209477406,[[3332.7,2.95455211],[3332.4,0.3005],[3332.3,3.2078],[3332.2,0.74984],[3332.1,0.11073725]],[[3333.1,0.29986],[3333.3,3.2078],[3333.7,0.472],[3333.8,0.74948],[3335.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209501026,[[3332.0,0.29995],[3331.8,3.2078],[3331.5,0.74998],[3331.4,3.19925797],[3331.3,0.75004]],[[3332.1,0.24],[3332.7,3.6664],[3333.1,2.7697],[3333.2,0.4472],[3335.1,1.49839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209545964,[[3331.7,0.58248],[3331.6,3.2078],[3331.4,0.75002],[3331.3,0.75003],[3331.1,2.94087705]],[[3331.8,0.2401],[3332.1,0.29994],[3332.3,0.4545],[3332.5,4.40098],[3332.8,1.04998333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209585994,[[3332.7,0.29989],[3332.6,2.94087705],[3332.4,3.95759],[3332.2,0.74982],[3332.1,40.8]],[[3332.8,0.24],[3332.9,0.02389],[3333.5,3.6472],[3333.6,0.29981],[3333.8,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209627015,[[3327.9,0.3005],[3327.7,0.75085],[3327.5,4.40778],[3327.3,0.11154346],[3325.4,12.40044701]],[[3328.3,3.2078],[3328.8,3.69148705],[3328.9,0.4619],[3329.4,1.95456],[3330.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209657940,[[3332.0,0.29995],[3331.6,41.1005],[3331.5,3.2078],[3331.4,0.86535977],[3331.2,0.9058]],[[3332.1,6.2086],[3332.2,0.53994],[3332.4,0.4748],[3332.8,1.22851],[3333.0,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209694774,[[3332.5,0.29987],[3332.2,0.4689],[3332.1,3.2078],[3332.0,3.69066705],[3331.8,1.52693]],[[3332.6,0.29987],[3333.0,1.2109],[3333.2,3.2078],[3333.3,1.71704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209727607,[[3333.8,3.2078],[3333.5,0.4726],[3333.2,3.5237],[3332.9,2.93881905],[3331.4,3.4523644]],[[3334.6,0.9089],[3334.8,0.4592],[3335.2,4.70599],[3335.9,0.1489947],[3359.9,3.72963826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209775127,[[3338.5,4.01325],[3338.3,44.03841905],[3338.1,0.4785]],[[3339.4,4.5398],[3339.7,0.7481],[3340.0,3.88683905],[3340.1,0.11141408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209797745,[[3338.9,3.2078],[3338.7,0.4454],[3338.6,1.21641],[3338.4,0.2996],[3338.3,3.04958125]],[[3339.6,0.9188],[3339.7,0.4837],[3339.8,3.2078],[3339.9,0.74805],[3364.5,3.73031533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209839778,[[3338.4,0.76714],[3338.2,3.6647],[3338.0,40.8],[3337.9,0.74847],[3337.8,3.0271952]],[[3338.6,0.29934],[3339.1,3.0225252],[3339.2,0.7482],[3339.3,3.2078],[3339.5,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209913010,[[3340.0,0.2992],[3339.8,0.4722],[3339.7,3.2078],[3339.5,0.7662],[3339.4,3.0224252]],[[3340.2,0.29919],[3340.3,0.9179],[3340.6,0.74789],[3340.8,2.2742952],[3340.9,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209943120,[[3339.9,3.2078],[3339.6,0.4474],[3339.5,0.4508],[3338.9,3.38328559],[3338.1,2.276]],[[3340.4,0.4745],[3340.8,3.39178559],[3341.0,3.2078],[3341.1,2.276],[3341.2,0.1128294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732209966631,[[3342.4,0.29899],[3342.3,40.8],[3342.1,3.2078],[3341.9,1.18789],[3341.7,3.38538559]],[[3343.0,1.21466],[3355.1,19.8161043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210014267,[[3340.0,3.2078],[3339.9,1.06031],[3339.8,0.06901],[3339.7,0.4578],[3339.4,0.74813]],[[3340.1,0.29919],[3340.4,0.4622],[3340.5,0.74791],[3340.6,3.6934],[3340.7,0.74787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210068811,[[3336.4,0.29952],[3336.3,0.4716],[3336.2,0.4513],[3336.1,3.5071],[3335.9,0.11545262]],[[3336.6,0.29951],[3337.2,6.13494567],[3337.3,1.22312],[3337.6,0.74857],[3338.0,4.61264532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210072304,[[3336.3,0.7422],[3336.1,3.2078],[3336.0,0.74889],[3335.8,0.00585204],[3335.7,1.21865]],[[3336.8,0.29949],[3337.2,6.13494567],[3337.3,0.4754],[3337.5,1.04835715],[3337.6,2.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210139161,[[3338.0,0.2993],[3337.9,0.463],[3337.5,1.65379],[3337.4,44.7563],[3337.2,0.11030362]],[[3338.5,0.74829],[3338.6,4.6105],[3338.9,2.27422077],[3339.0,1.49636],[3339.2,0.29963085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210196187,[[3334.9,0.2993],[3334.4,3.2078],[3334.3,0.8949],[3334.2,0.74924],[3331.8,0.0937312]],[[3335.3,3.2078],[3335.5,2.2776917],[3335.6,2.12464],[3335.7,0.7489],[3372.0,0.1101509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210206792,[[3337.9,3.2078],[3337.8,3.4431],[3337.4,3.80252],[3337.2,0.55540602],[3336.8,0.2993]],[[3338.7,6.1427078],[3339.0,0.4862],[3339.3,0.74811],[3339.5,0.56262785],[3339.7,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210265547,[[3337.5,0.474],[3337.2,0.4676],[3337.1,44.0078],[3336.9,0.74862],[3336.7,2.93054485]],[[3338.2,0.74835],[3338.4,3.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210293465,[[3338.7,0.29929],[3338.6,0.4694],[3338.2,0.74832],[3338.1,3.2078],[3338.0,0.74838]],[[3339.0,0.29927],[3339.1,0.4394],[3339.2,3.6774],[3339.4,2.188],[3339.5,0.74805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210327284,[[3338.1,0.29934],[3337.8,3.5071],[3337.6,1.69826],[3337.5,0.7485],[3336.7,1.49732]],[[3338.2,0.29934],[3338.3,0.4722],[3338.4,0.4792],[3338.5,0.466],[3338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210364706,[[3344.3,0.29879],[3344.0,3.2078],[3343.8,0.74709],[3343.4,0.74717],[3343.2,2.93054485]],[[3345.0,3.2078],[3345.2,4.63071485],[3345.4,0.4788],[3345.5,1.04609966],[3345.9,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210391222,[[3345.4,3.507],[3345.2,0.74677],[3345.1,0.4426],[3344.9,0.74682],[3344.8,0.4566]],[[3346.0,1.4439],[3346.3,2.93054485],[3346.4,3.95431],[3346.7,0.85667503],[3346.9,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210435250,[[3343.3,0.29888],[3342.8,0.74731],[3342.7,0.2992],[3342.6,3.95514],[3342.4,0.11153934]],[[3343.4,0.4619],[3343.5,0.76507],[3343.6,3.2078],[3343.7,2.93054485],[3343.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210471873,[[3344.6,0.29876],[3344.3,3.2078],[3344.0,0.74704],[3343.9,0.4746],[3343.3,3.054]],[[3345.1,1.3845],[3345.2,3.2078],[3345.4,0.74673],[3345.6,2.93054485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210505907,[[3340.6,3.2078],[3340.1,0.4783],[3339.9,0.74796],[3339.8,3.054],[3339.1,40.8]],[[3341.2,0.29906],[3341.6,0.7476],[3341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210571573,[[3338.6,0.2993],[3338.5,3.2078],[3338.1,0.74836],[3338.0,0.11154685],[3337.9,1.19219]],[[3338.7,0.2993],[3339.2,1.21862],[3339.3,3.6524],[3339.4,1.21527],[3339.8,0.29956533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210599998,[[3341.5,0.29904],[3341.1,3.2078],[3340.9,0.74773],[3340.7,0.74778],[3340.5,6.0476]],[[3342.0,4.1291],[3342.2,2.93054485],[3342.5,0.7474],[3342.9,2.98129],[3343.4,1.49438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210643032,[[3337.6,0.4832],[3337.5,3.2078],[3337.4,0.74852],[3337.3,2.92943968],[3334.5,0.28125661]],[[3338.5,0.9267],[3338.6,3.2078],[3339.0,0.2995088],[3339.1,3.67757968],[3350.2,31.0547088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210695354,[[3340.4,0.4753],[3340.1,3.6899],[3339.8,0.2995],[3336.4,4.69744371],[3336.3,0.4924252]],[[3341.0,0.4532],[3341.2,0.74768],[3374.4,0.11001494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210714768,[[3343.5,44.0078],[3343.2,0.29888],[3342.9,2.92723649],[3342.6,0.86171209],[3342.4,1.6609]],[[3343.6,0.29885],[3343.7,0.4794],[3343.9,0.4489],[3344.0,3.95486],[3344.1,0.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210757301,[[3346.1,0.29863],[3345.8,3.2078],[3345.6,0.74668],[3345.4,3.0],[3345.2,3.7951]],[[3346.3,0.29861],[3346.4,3.2078],[3346.8,2.91868775],[3347.0,0.74639],[3347.1,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210771440,[[3348.2,3.50624],[3347.7,0.465],[3347.6,0.85704401],[3347.4,0.74628],[3347.1,0.5787]],[[3348.5,0.29842],[3348.8,3.38258775],[3348.9,0.4797],[3349.0,0.74593],[3349.2,0.56561753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210820756,[[3345.8,3.2078],[3345.5,0.7467],[3345.3,0.74675],[3344.7,0.11146835],[3344.6,3.40248775]],[[3346.3,0.4621],[3346.4,3.37708775],[3347.1,3.95416],[3347.4,8.2233],[3347.5,0.29891522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210884693,[[3346.5,0.29859],[3346.4,3.2078],[3345.8,0.74663],[3345.6,3.74667],[3345.5,2.91868775]],[[3346.8,0.29857],[3347.1,2.91868775],[3347.5,3.95407],[3347.7,0.74622],[3347.8,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210913309,[[3348.2,0.29844],[3348.0,3.2078],[3347.7,0.4488],[3347.6,0.74624],[3347.5,3.20498281]],[[3348.9,3.2078],[3349.3,3.44327],[3349.5,1.22202],[3349.6,3.16342281],[3349.9,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210945729,[[3348.5,3.2078],[3348.2,0.4562],[3347.8,0.74618],[3347.6,0.74623],[3347.5,2.91395217]],[[3349.2,4.54635048],[3349.4,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732210983959,[[3349.1,2.9856],[3348.4,3.054],[3347.7,3.45513186]],[[3350.2,1.20546],[3350.3,3.15663186],[3350.5,3.95341],[3351.1,1.49096],[3351.2,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211004489,[[3350.4,3.2078],[3349.9,1.04415],[3349.7,3.4945],[3349.4,1.93293],[3349.1,0.29853775]],[[3351.3,2.92642136],[3351.4,0.74534],[3351.6,3.2078],[3351.7,3.86551],[3352.0,2.42151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211055021,[[3349.4,3.2078],[3349.2,0.29832],[3348.9,0.2985],[3348.8,1.20329],[3348.5,0.74595]],[[3349.5,0.2983],[3349.7,2.26055547],[3349.9,0.74566],[3350.0,0.74564],[3351.3,3.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211095340,[[3347.0,0.4658],[3346.9,3.2078],[3346.8,0.29853],[3346.7,0.4414],[3346.1,3.80049]],[[3347.2,0.2985],[3347.4,2.26004415],[3347.7,0.74614],[3347.8,3.2078],[3348.0,0.74608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211129858,[[3350.3,0.29822],[3350.0,3.2078],[3349.7,0.74568],[3349.5,0.74572],[3349.4,0.57895686]],[[3350.6,0.5369],[3350.7,0.0074],[3350.8,3.6583],[3350.9,2.46884415],[3351.4,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211203604,[[3349.9,6.96666],[3349.7,0.11053772],[3349.6,1.04422],[3349.5,40.8],[3349.4,3.47730415]],[[3350.0,0.28980121],[3350.4,0.50711],[3350.7,0.9246],[3350.8,3.00550415],[3350.9,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211214907,[[3349.9,3.50606],[3349.7,0.11053772],[3349.6,1.04422],[3349.5,1.21072],[3349.4,2.26004415]],[[3350.0,0.28980121],[3350.2,0.78183],[3350.3,0.2089],[3350.7,1.67008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211284751,[[3347.7,0.29848],[3346.9,0.74639],[3346.7,5.62118],[3346.6,0.7537],[3346.4,0.11231997]],[[3347.8,2.55852415],[3347.9,3.2078],[3348.0,0.0444],[3348.5,1.04480002],[3349.5,1.49166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211298464,[[3349.0,0.29837],[3348.6,0.74602],[3348.0,2.26004415]],[[3349.1,0.02932],[3349.3,0.2089],[3349.5,3.6664],[3349.7,2.72124415],[3350.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211364200,[[3344.7,0.29875],[3344.5,0.2984],[3344.4,0.74695],[3344.3,0.74697],[3344.2,0.9362]],[[3344.8,3.50654],[3344.9,2.26004415],[3345.2,0.4596],[3345.3,0.80393],[3345.9,1.79236225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211409116,[[3342.1,3.2078],[3341.9,3.00753415],[3341.2,1.49532],[3341.0,5.78314415],[3340.9,1.97127]],[[3342.8,0.9202],[3342.9,2.26004415],[3343.6,3.29918979],[3344.1,1.49406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211425432,[[3344.7,0.4571],[3344.5,3.95471],[3344.4,0.4854],[3343.9,2.08282811],[3339.8,14.05910111]],[[3345.2,0.29871],[3345.3,3.2078],[3345.6,0.4594],[3345.7,2.26004415],[3345.8,0.74666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211472666,[[3345.6,0.29867],[3345.4,0.474],[3345.3,4.1709],[3345.0,0.7468],[3344.9,2.26671672]],[[3345.8,0.29866],[3346.1,2.26671672],[3346.3,0.74653],[3346.4,3.6616],[3346.5,1.22989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211543233,[[3345.2,0.2984],[3345.0,2.11031],[3344.8,46.92368364],[3342.2,0.1494866],[3341.4,0.34236145]],[[3345.9,3.6671],[3346.0,0.74661],[3346.2,1.19996],[3346.3,0.4745],[3356.3,43.94456709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211582244,[[3346.1,0.2988],[3345.7,0.74664],[3345.6,1.4392],[3345.5,3.2078],[3342.4,8.15420827]],[[3346.3,0.9276],[3346.5,2.71261361],[3346.6,3.2078],[3346.7,0.74646],[3346.8,0.74643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211621167,[[3347.3,0.59729],[3346.9,0.8822],[3346.8,0.4404],[3346.7,0.74635],[3346.5,5.47301361]],[[3347.4,3.2078],[3347.7,3.20201361],[3348.0,0.74608],[3348.1,2.85031255],[3348.2,8.22304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211656693,[[3345.5,5.47301361],[3345.1,1.825349],[3342.0,4.68827998]],[[3346.1,3.2078],[3346.2,1.64129],[3346.3,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211679512,[[3343.8,0.2988],[3343.5,0.4646],[3343.3,4.43981],[3343.2,2.26521361],[3343.1,1.21765]],[[3344.0,0.29878],[3344.1,0.9479],[3344.2,3.2078],[3344.5,0.74687],[3344.7,1.31117128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211736972,[[3343.6,0.29881],[3343.5,0.2988],[3343.4,0.4764],[3343.3,0.4602],[3343.2,0.74714]],[[3343.7,0.29882],[3343.8,0.4403],[3343.9,3.22704],[3344.0,0.4864],[3344.1,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211793500,[[3347.2,0.29849],[3346.8,0.482],[3346.6,1.23008],[3346.5,0.2988],[3346.3,3.6621]],[[3347.4,3.2078],[3347.5,0.4527],[3347.6,0.478],[3348.2,0.74605],[3348.7,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211818814,[[3346.0,0.2988],[3345.9,0.29861],[3345.8,0.4492],[3345.7,0.479],[3345.6,0.4404]],[[3346.1,0.2986],[3346.3,0.466],[3346.4,0.74644],[3346.5,0.74642],[3346.6,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211883954,[[3340.1,0.9297],[3339.9,3.5068],[3339.8,0.29915],[3339.3,3.80201],[3339.0,0.74807]],[[3340.4,0.29911],[3340.8,5.03632144],[3341.0,0.85773557],[3341.1,4.1568],[3341.3,0.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211894372,[[3340.8,0.29906],[3340.6,0.299],[3340.5,3.2078],[3340.3,3.37284154],[3340.2,0.485]],[[3341.2,2.27363144],[3341.4,0.74756],[3341.5,3.6804],[3341.6,0.74751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211971121,[[3344.0,0.299],[3343.4,0.4481],[3343.2,3.2078],[3342.9,2.27363144],[3342.6,3.054]],[[3344.1,6.497],[3344.3,0.9207],[3344.5,1.04597784],[3344.6,5.55715323],[3344.7,0.01852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732211978728,[[3343.0,2.92406154],[3342.9,0.4872],[3342.8,0.4733],[3342.6,3.2078]],[[3343.1,0.29889],[3343.4,3.2078],[3343.5,0.74716],[3343.7,2.27363144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212040681,[[3358.8,3.2078],[3358.2,4.82705613],[3358.0,40.8],[3357.6,3.0897],[3357.3,0.12272174]],[[3359.8,3.2078],[3359.9,0.94],[3360.0,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212074400,[[3352.5,3.2078],[3351.8,3.4971],[3351.7,3.31614158],[3351.6,1.04348346]],[[3353.6,3.2078],[3353.9,1.3763],[3354.0,3.74483],[3354.2,0.74478],[3354.7,2.82089112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212104819,[[3358.1,3.2078],[3357.4,3.5144],[3357.0,3.28054158],[3356.5,0.78066],[3355.3,7.455]],[[3358.9,3.2078],[3359.5,0.29796045],[3359.6,4.02412158],[3359.7,3.02586338],[3359.8,1.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212131827,[[3357.5,3.2078],[3357.1,40.8],[3357.0,0.4394],[3356.8,4.02473158]],[[3358.5,0.29752],[3358.6,6.2078],[3358.9,0.8933],[3359.0,3.28054158],[3359.5,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212157932,[[3356.6,3.2078],[3355.9,3.0976],[3355.8,0.74441],[3355.5,0.74447],[3353.4,15.19743]],[[3357.1,0.29765],[3357.3,3.2078],[3357.8,0.74398],[3357.9,6.28054158],[3358.0,0.74394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212222188,[[3364.5,3.2078],[3364.2,0.2976],[3364.0,0.74259],[3363.8,3.054],[3363.4,4.89059922]],[[3365.0,3.2078],[3365.2,0.4693],[3365.4,0.74231],[3365.5,0.86833894],[3366.5,2.77463929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212256723,[[3364.7,3.2078],[3364.3,1.04012],[3364.2,3.054],[3363.8,4.52370996],[3358.8,16.2786835]],[[3365.4,0.4678],[3365.7,0.74224],[3365.8,3.62713996],[3365.9,3.2078],[3366.6,3.08184672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212284356,[[3365.1,3.2078],[3364.5,0.74249],[3364.3,6.68143996],[3364.0,40.8],[3363.9,0.12512476]],[[3365.9,0.9347],[3366.0,3.2078],[3366.2,0.74212],[3366.3,3.01173121],[3366.4,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212301773,[[3363.4,0.2976],[3363.3,3.2078],[3363.1,2.88491996],[3362.9,0.74284],[3362.7,3.351373]],[[3364.5,0.74249],[3364.6,4.0367539],[3364.7,2.88491996],[3364.9,3.2078],[3367.3,14.42252577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212352416,[[3358.6,3.2078],[3358.3,0.29751],[3358.2,3.28464103],[3358.0,3.2385],[3357.6,0.74392]],[[3358.7,0.29748],[3358.9,0.01509153],[3359.2,0.74359],[3359.4,3.2078],[3359.6,1.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212395940,[[3358.1,0.2976],[3358.0,0.0128],[3357.7,3.2078],[3357.0,1.16726912],[3355.0,0.28470313]],[[3358.2,0.29752],[3358.6,0.74373],[3358.7,3.2078],[3358.8,0.74369],[3359.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212417561,[[3356.5,3.50546],[3356.1,0.1756],[3356.0,3.0665],[3355.9,4.02912936],[3355.6,0.74437]],[[3356.9,0.29764],[3357.5,0.74397],[3357.6,3.2078],[3357.7,0.74392],[3357.9,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212472778,[[3359.6,0.29742],[3359.1,0.74368],[3359.0,3.2078],[3358.8,0.74374],[3358.7,3.5145]],[[3360.0,0.4783],[3360.1,3.2078],[3360.5,2.89874503],[3360.8,0.12385481],[3364.1,0.29771884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212485085,[[3359.5,0.2975],[3359.4,3.2078],[3359.0,3.054],[3358.8,0.475],[3358.6,2.89874503]],[[3360.4,0.4477],[3360.5,2.89874503],[3360.8,3.95806438],[3375.5,95.56207613],[3380.9,3.6965354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212513610,[[3362.4,0.29718],[3362.3,0.2975],[3361.8,0.74308],[3361.7,6.10654503],[3361.6,0.3119]],[[3362.7,0.29716],[3362.8,0.9313],[3362.9,3.2078],[3363.2,0.4785],[3363.3,3.10578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212575660,[[3359.8,0.29742],[3359.3,0.74366],[3359.1,0.74372],[3359.0,3.5194],[3358.9,0.4568]],[[3360.0,3.97841],[3360.1,0.4677],[3360.5,3.64217503],[3360.8,0.74335],[3361.2,1.93642783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212626991,[[3353.3,3.2078],[3353.1,0.29801],[3352.7,0.2975],[3352.5,0.74518],[3352.4,0.4473]],[[3353.4,0.29799],[3353.6,0.4531],[3353.8,3.2078],[3353.9,0.74489],[3354.0,3.64359503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212660312,[[3351.0,2.89874503]],[[3352.1,3.2078],[3352.7,0.74511],[3352.8,6.37064503],[3353.0,0.8928],[3355.0,7.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212697337,[[3350.0,0.59578],[3349.5,3.9536],[3349.4,0.74582],[3349.3,0.4859],[3347.5,0.2992]],[[3350.1,0.11],[3350.2,0.74287],[3350.5,0.6004],[3350.7,3.2078],[3351.0,0.29857074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212722967,[[3347.8,0.29847],[3347.4,1.04378],[3347.3,0.4394],[3347.2,44.75412],[3347.1,0.464]],[[3347.9,0.97],[3348.1,0.29845],[3348.3,5.4954],[3348.4,0.4415],[3348.8,0.74597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212754490,[[3353.7,0.29795],[3353.5,2.90369657],[3353.1,3.2078],[3353.0,4.09712],[3352.8,0.74508]],[[3353.8,0.29795],[3354.0,1.56],[3354.3,3.2078],[3354.4,3.00473],[3354.6,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212784517,[[3352.2,41.09808],[3352.1,0.4472],[3352.0,0.2981],[3351.9,3.2078],[3351.6,3.79934]],[[3352.7,0.31],[3352.9,3.2078],[3353.1,0.872],[3353.2,0.4461],[3353.4,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212826950,[[3347.1,3.28654],[3346.8,0.74641],[3346.6,3.65343109],[3346.5,3.2078],[3346.3,0.472]],[[3347.2,3.2078],[3347.6,0.2985],[3348.1,0.4729],[3348.2,1.20662],[3348.3,4.11828109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212870481,[[3348.0,0.29845],[3347.7,44.0078],[3347.6,1.2174],[3347.5,0.74626],[3347.3,2.90698109]],[[3348.2,0.29845],[3348.3,3.6678],[3348.7,0.58],[3348.8,0.74599],[3348.9,1.20925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212915023,[[3349.0,40.8],[3348.7,3.2078],[3348.4,2.90895313],[3348.1,1.20161],[3347.6,5.162]],[[3349.1,0.29836],[3349.6,0.74582],[3349.7,3.2078],[3350.0,1.21],[3350.2,2.90895313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732212965362,[[3349.7,0.2981],[3349.5,3.2078],[3349.3,0.4554],[3349.2,0.787],[3349.0,2.104]],[[3350.3,0.37],[3350.5,3.2078],[3350.7,0.56],[3351.1,1.22517],[3383.1,0.10972549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213006487,[[3348.6,0.2984],[3348.5,0.4857],[3348.1,0.74613],[3347.9,0.74617],[3347.7,6.36905539]],[[3348.8,0.29839],[3349.2,4.0078],[3349.4,0.74586],[3349.5,0.74582],[3349.6,4.45125539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213031295,[[3348.7,0.29839],[3348.3,0.74608],[3348.2,3.9539],[3348.1,0.2981],[3348.0,0.4399]],[[3348.8,0.29839],[3349.3,0.74587],[3349.4,4.2778],[3349.6,0.7458],[3349.8,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213049004,[[3349.2,3.2078],[3348.8,1.49193],[3348.6,2.096],[3348.2,3.16125539],[3347.8,1.49239]],[[3349.7,0.04151],[3350.0,3.2078],[3350.1,0.03],[3350.4,1.21614],[3350.6,3.16125539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213105057,[[3349.4,0.29833],[3348.8,2.9864],[3348.7,0.74601],[3348.6,2.90766866],[3348.5,3.2078]],[[3349.5,0.29834],[3349.9,3.6508],[3350.0,0.74573],[3350.1,0.65375635],[3350.4,2.90766866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213153174,[[3345.8,0.4773],[3345.7,3.2078],[3345.2,0.7468],[3345.0,3.20606866],[3344.7,1.97851]],[[3346.0,0.36],[3346.3,0.74657],[3346.4,0.68],[3346.5,0.74653],[3346.6,2.90766866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213177897,[[3345.1,0.4562],[3345.0,3.2078],[3344.9,0.74685],[3344.7,0.74691],[3344.5,0.4816]],[[3345.6,1.95],[3345.8,3.2078],[3346.0,3.41],[3346.2,3.35726866],[3346.3,0.66053649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213213124,[[3341.9,0.4893],[3341.8,41.2581],[3341.7,3.2078],[3341.6,0.4789],[3340.1,4.43679]],[[3342.8,0.74731],[3343.0,6.12969168],[3343.4,0.4546],[3344.5,0.299265],[3362.2,3.70314173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213282967,[[3348.4,0.29842],[3348.2,43.06675968],[3347.9,0.74615],[3347.8,4.91928],[3347.7,0.48712772]],[[3348.5,0.29842],[3348.7,0.31],[3348.9,3.2078],[3349.0,0.4777],[3349.1,1.14592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213325099,[[3349.0,0.29836],[3348.7,0.4873],[3348.6,0.746],[3348.5,3.2078],[3348.4,0.4634]],[[3349.1,0.09],[3349.3,0.4607],[3349.5,3.3478],[3359.9,46.85888909],[3391.9,5.55712047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213349127,[[3351.3,0.29816],[3351.0,0.2984],[3350.9,3.7094],[3350.7,5.92255529],[3350.5,0.4828]],[[3351.4,0.29816],[3351.7,3.2078],[3351.9,0.4756],[3352.0,0.74527],[3352.1,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213398042,[[3356.9,0.75386],[3356.7,2.91602829],[3356.6,3.2078],[3356.4,0.74428],[3356.1,45.03413]],[[3357.2,0.29764],[3357.4,0.4817],[3357.6,3.2078],[3357.8,0.74398],[3358.4,1.67824199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213411752,[[3354.3,40.8],[3354.2,2.91602829],[3354.1,0.4648],[3354.0,4.2078],[3353.9,5.66169468]],[[3354.4,0.29789],[3355.0,0.74459],[3355.1,0.74457],[3355.3,0.4731],[3356.1,0.18921546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213456979,[[3354.5,0.451],[3353.8,0.4529],[3353.7,40.8],[3353.6,3.2078],[3353.5,0.74492]],[[3354.6,3.48867],[3355.0,8.36181829],[3355.1,0.74459],[3355.2,0.4475],[3355.3,1.48907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213500506,[[3355.3,3.2078],[3355.2,40.8],[3354.9,0.4834],[3354.8,0.9349],[3354.7,0.29786]],[[3355.4,0.3678],[3355.8,0.84443],[3355.9,3.2078],[3356.1,1.22827],[3359.9,14.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213536721,[[3355.5,0.29779],[3355.2,0.4814],[3355.1,3.95235],[3354.9,0.74461],[3354.8,0.4579]],[[3355.6,0.05785868],[3356.0,3.50555],[3356.2,0.4934],[3356.8,0.74419],[3356.9,3.15187941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213595280,[[3353.5,0.2982],[3353.4,3.20742],[3353.3,0.4841],[3353.1,40.8]],[[3353.6,0.29793],[3354.0,0.5022],[3354.1,7.34500091],[3354.2,0.7447],[3361.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213636706,[[3348.9,1.4776],[3348.8,3.2078],[3348.2,7.88867091],[3348.1,0.18582517],[3348.0,0.74606]],[[3349.8,3.2078],[3350.1,3.64229091],[3350.2,0.77235634],[3350.3,1.952],[3350.5,0.1881468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213667522,[[3347.5,0.2984],[3346.9,3.2078],[3346.6,1.69737],[3346.3,4.992],[3346.2,0.19092811]],[[3347.6,0.29847],[3347.7,3.6997],[3347.8,2.89667091],[3348.0,0.74608],[3348.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213700054,[[3347.6,0.59686],[3347.3,0.74622],[3347.0,3.2078],[3346.7,1.98303],[3346.5,0.4894]],[[3347.7,2.56186619],[3347.9,3.7186],[3348.0,1.26219],[3348.1,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213737963,[[3349.8,0.29826],[3349.5,3.7264],[3349.4,4.992],[3349.3,0.4712],[3349.2,0.74579]],[[3350.3,2.26340619],[3350.4,3.2078],[3350.5,1.74824],[3350.7,0.74549],[3350.9,0.19272274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213780585,[[3354.8,0.2984],[3354.5,0.29779],[3354.3,5.47120619],[3354.1,1.26118],[3353.8,0.74463]],[[3355.2,0.5006],[3355.3,1.77173],[3355.4,3.2078],[3355.8,2.45531424],[3355.9,3.40336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213808309,[[3353.4,1.48958],[3353.3,3.5062],[3353.2,1.4539],[3353.1,4.45362989],[3353.0,4.6936]],[[3354.0,13.8280175],[3354.2,0.4873],[3354.4,0.4544],[3354.5,3.95862],[3355.0,15.7772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213834935,[[3357.7,3.30503],[3357.5,3.28013054],[3357.4,0.29756],[3357.1,0.2984],[3357.0,0.355]],[[3358.1,0.29751],[3358.8,6.0],[3358.9,0.7436],[3359.1,3.08654],[3359.4,0.75351315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213878567,[[3350.9,3.2078],[3350.5,3.0],[3350.3,41.54549],[3350.2,2.89682697],[3350.1,0.9118]],[[3351.3,2.7922],[3351.9,3.6907],[3352.0,2.89682697],[3352.3,2.1872386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213898778,[[3350.8,3.2078],[3350.2,0.8991],[3350.1,3.0],[3350.0,3.16020008],[3349.2,0.4856]],[[3351.4,5.0988],[3351.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732213950509,[[3353.6,0.01465],[3353.2,0.2984],[3353.1,0.4719],[3352.8,0.4485],[3349.7,0.37280302]],[[3353.7,0.29792],[3354.1,0.74473],[3354.2,3.2078],[3354.3,1.19958],[3354.6,1.48925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214001123,[[3356.8,0.298],[3356.1,3.58225108],[3356.0,1.2264],[3355.8,0.74434],[3354.3,0.2979418]],[[3356.9,3.50544],[3357.2,0.74405],[3357.3,0.74403],[3357.4,2.89693439],[3357.6,0.29799686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214011337,[[3355.8,0.29774],[3355.3,0.74445],[3355.1,2.4538],[3355.0,3.2078],[3354.6,1.48921]],[[3355.9,3.2078],[3356.0,0.29772],[3356.1,1.875],[3356.3,0.29792406],[3356.4,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214056859,[[3352.4,0.5175],[3352.2,0.5154],[3352.1,3.2078],[3351.6,1.78856],[3350.3,15.20961]],[[3353.3,3.2078],[3353.5,0.74488],[3353.6,1.22055],[3353.7,0.9658],[3353.8,2.90231133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214109110,[[3351.1,0.469],[3350.8,3.5058],[3350.6,41.54549],[3350.5,0.4758]],[[3351.5,0.29812],[3351.9,6.11011133],[3352.1,0.74518],[3352.2,0.4929],[3352.3,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214126317,[[3351.3,0.298],[3351.2,0.29814],[3350.8,0.74545],[3350.7,0.5099],[3350.6,1.25999]],[[3351.4,0.29813],[3351.8,3.95305],[3351.9,0.74522],[3352.1,3.41901133],[3352.3,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214166938,[[3355.8,3.2078],[3355.6,1.21949],[3355.5,0.9895],[3355.0,1.84405],[3354.7,40.8]],[[3356.5,3.2078],[3356.8,0.74413],[3356.9,2.90231133],[3357.2,0.76403416],[3362.0,14.00910452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214192154,[[3357.1,0.29762],[3356.7,0.298],[3356.6,0.74417],[3356.5,0.5114],[3356.4,0.7442]],[[3357.2,3.2078],[3357.3,0.29761],[3357.6,0.5107],[3357.7,3.64624133],[3358.0,1.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214262205,[[3358.2,0.29752],[3358.1,40.8],[3357.9,3.2078],[3357.7,0.4801],[3357.6,1.23044]],[[3358.4,0.29751],[3358.9,3.2078],[3359.0,0.74364],[3359.1,0.4828],[3359.3,0.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214289716,[[3360.3,3.2078],[3360.0,0.74341],[3359.9,3.73993049],[3359.7,1.20736],[3357.2,0.22275627]],[[3361.4,0.48],[3361.5,8.48360279],[3361.6,2.052],[3361.7,3.95085],[3362.1,0.48629298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214327838,[[3361.1,0.59466],[3361.0,1.012],[3360.7,0.01974],[3360.6,3.6772],[3360.5,41.54328]],[[3361.2,0.29726],[3361.6,3.2078],[3362.1,2.88834843],[3362.4,1.48579],[3362.5,2.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214366067,[[3364.2,0.03035142],[3363.7,3.2078],[3363.4,0.486],[3363.2,3.27420642],[3362.6,4.48553]],[[3364.3,0.29696],[3364.5,3.2078],[3364.8,1.03963443],[3364.9,2.521],[3365.3,4.75370642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214396083,[[3363.7,6.47761],[3363.5,0.4662],[3363.4,4.63051002],[3363.3,0.02206],[3363.2,0.74263]],[[3363.8,0.00552653],[3364.2,0.29697],[3364.6,0.4726],[3364.7,0.7423],[3365.0,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214422395,[[3359.5,3.2078],[3358.7,0.74362],[3358.3,0.5044],[3358.2,2.88453002],[3358.1,1.4875]],[[3359.8,0.29736],[3360.0,3.18204014],[3360.2,0.4903],[3360.4,0.74326],[3360.5,0.68652518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214464438,[[3355.0,3.2078],[3354.4,3.63892525],[3354.2,3.9507],[3353.8,0.18571353],[3353.6,1.84448]],[[3356.3,6.31285525],[3356.4,3.2078],[3357.2,0.14982834],[3357.5,1.97391],[3357.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214489549,[[3358.5,3.2078],[3358.4,1.2651],[3358.2,0.4884],[3357.7,3.63818525],[3357.4,0.355]],[[3359.4,3.2078],[3359.6,0.74343],[3359.7,2.89435525],[3359.8,0.74338],[3372.5,49.59948749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214543469,[[3355.0,0.2974],[3354.4,0.4768],[3354.1,3.2078],[3353.7,0.4958],[3353.2,40.8]],[[3355.1,0.29778],[3355.3,0.4832],[3355.4,6.10215525],[3355.5,0.74437],[3355.6,0.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214559279,[[3358.0,0.29754],[3357.4,0.74399],[3357.3,3.2078],[3357.0,4.70655],[3356.5,1.84336]],[[3358.2,0.29752],[3358.3,0.4768],[3358.5,6.10215525],[3358.7,1.22102],[3358.9,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214604213,[[3359.0,6.6763],[3358.9,0.5068],[3358.8,4.13880525],[3358.6,0.355],[3358.5,1.48747]],[[3360.1,4.1772],[3360.5,0.74332],[3360.9,2.89435525],[3361.1,1.48636],[3362.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214662955,[[3361.0,0.29727],[3360.8,0.4931],[3360.7,0.4964],[3360.6,44.0078],[3360.3,0.74333]],[[3361.1,0.29727],[3361.4,0.5],[3361.5,3.95088],[3362.1,3.35099336],[3362.2,1.48587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214704095,[[3360.3,0.59513],[3360.1,0.9515],[3359.8,0.4804],[3359.7,3.95128],[3359.5,3.63000336]],[[3360.4,0.29733],[3360.5,3.2078],[3361.0,0.7432],[3361.1,0.4832],[3361.3,1.15303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214726207,[[3362.3,0.29715],[3362.0,0.4815],[3361.8,4.2486],[3361.7,1.20372],[3361.5,0.4686]],[[3362.4,0.29715],[3362.5,3.2078],[3363.0,1.15226],[3363.1,1.41374957],[3384.2,3.69263424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214766347,[[3364.5,3.2078],[3364.3,40.8],[3363.9,2.23969769],[3363.5,1.72902],[3363.2,2.11078904]],[[3364.6,0.29695],[3365.0,3.2078],[3365.1,0.7423],[3365.4,8.64616769],[3365.5,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214789474,[[3365.5,0.29687],[3365.3,0.2978],[3365.2,0.508],[3365.1,3.2078],[3365.0,0.74229]],[[3365.6,0.29687],[3365.7,0.5183],[3366.1,0.4873],[3366.2,6.37290653],[3368.6,16.19127773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214831000,[[3364.3,3.2078],[3363.9,0.74254],[3363.7,43.03969769],[3363.6,0.7426],[3363.5,0.0785]],[[3365.3,6.179],[3365.4,5.74969769],[3365.5,1.4844],[3365.7,2.74579769],[3365.8,2.09752923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214896939,[[3360.4,3.2078],[3360.3,3.85820121],[3360.2,0.4738],[3360.1,0.74331],[3360.0,0.18385351]],[[3361.2,3.2078],[3361.4,0.9874],[3361.9,1.901],[3362.3,0.29748181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214943872,[[3360.6,0.29727],[3360.5,0.9312],[3360.2,0.4437],[3360.1,3.2078],[3360.0,0.74332]],[[3360.7,0.29727],[3361.2,0.74307],[3361.4,3.2078],[3361.5,3.62661121],[3361.7,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732214959375,[[3361.0,0.29724],[3360.5,3.2078],[3360.4,1.22214],[3360.2,0.74329],[3360.1,0.9378]],[[3361.1,3.27244],[3361.2,3.2078],[3361.4,1.892],[3361.5,0.4711],[3361.6,3.074351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215016505,[[3357.0,0.4546],[3356.8,0.4656],[3356.7,2.24449927],[3356.6,3.2078],[3356.5,1.21829]],[[3357.6,0.74387],[3357.8,3.2078],[3358.0,0.18730163],[3361.6,15.18448889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215044021,[[3357.1,0.29759],[3356.8,3.2078],[3356.7,0.4501],[3356.5,0.74411],[3356.3,1.70034]],[[3357.2,0.29758],[3357.4,3.2078],[3357.6,0.74388],[3357.7,0.4787],[3357.8,5.89830415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215084262,[[3359.3,0.2973],[3359.2,0.9199],[3358.9,0.74358],[3358.7,3.6493],[3356.6,0.29773244]],[[3359.8,0.4613],[3359.9,0.74337],[3360.0,3.95115],[3360.1,0.4616],[3372.8,41.97374857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215113880,[[3358.9,0.2973],[3358.8,0.94],[3358.7,3.2078],[3358.5,0.74367],[3358.4,3.35437993]],[[3359.5,3.2078],[3359.6,0.29767663],[3359.7,0.74342],[3359.8,0.4711],[3360.3,4.37937993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215166537,[[3356.1,0.59538],[3356.0,3.2078],[3355.9,0.9156],[3355.8,0.4616],[3353.2,14.88530118]],[[3356.2,0.29767],[3356.6,0.965],[3357.0,6.10057993],[3357.1,1.67467922],[3357.3,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215189059,[[3356.9,3.57451],[3356.6,0.74408],[3356.4,0.74412],[3356.2,4.6041],[3356.1,2.89785628]],[[3357.0,3.5054],[3357.4,4.76285628],[3357.6,1.6862687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215241192,[[3355.9,0.4472],[3355.8,0.2977],[3355.7,3.95207],[3354.5,1.48909],[3353.8,7.89]],[[3356.7,5.45847804],[3356.8,0.74406],[3356.9,0.74404],[3357.4,2.042853],[3357.5,2.39322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215268807,[[3357.1,4.1522],[3357.0,0.4421],[3356.5,2.25067804],[3356.3,1.97120766]],[[3358.0,6.20227804],[3358.1,0.904],[3358.2,0.74375],[3358.4,0.48817209],[3370.6,42.0270498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215343270,[[3361.9,0.2977],[3361.5,0.74301],[3361.3,0.74303],[3361.2,3.2078],[3358.4,4.97176927]],[[3362.0,3.2078],[3362.1,0.29715],[3362.5,3.0383],[3362.6,0.18406507],[3362.7,2.88673531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215365787,[[3366.5,0.29676],[3366.2,3.2078],[3366.0,2.88673531],[3365.8,0.74206],[3365.5,0.74211]],[[3366.8,0.29674],[3367.4,3.94952],[3367.6,0.74167],[3367.7,0.48227344],[3367.8,3.37283531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215403810,[[3369.9,0.29649],[3369.5,0.7657],[3369.4,3.94913],[3369.1,41.97948],[3367.8,17.80855]],[[3370.0,0.2],[3370.4,3.2078],[3370.6,0.74109],[3370.7,0.74105],[3370.9,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215420319,[[3378.1,3.2078],[3377.6,3.25280924],[3377.5,0.29582],[3376.5,1.20847],[3376.4,1.792]],[[3378.5,0.02604568],[3378.6,0.29573],[3379.4,3.2078],[3379.6,0.18470155],[3380.2,3.25280924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215465739,[[3377.3,0.29583],[3376.8,3.2078],[3376.7,0.73972],[3376.6,3.25280924],[3376.5,0.73976]],[[3377.7,0.02272],[3378.6,0.16468189],[3378.9,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215511770,[[3378.1,3.2078],[3378.0,0.02053],[3377.6,0.73952],[3377.3,3.70250924],[3377.2,2.243]],[[3378.9,0.73925],[3379.0,3.2078],[3379.2,0.7392],[3379.6,1.47821],[3379.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215558396,[[3382.8,3.2078],[3382.5,3.59086369],[3382.3,0.9517]],[[3383.2,0.33591091],[3383.5,3.2078],[3383.7,0.73822],[3383.8,0.7382],[3384.0,2.85241369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215573407,[[3384.7,3.22933791],[3384.6,0.2952],[3384.5,3.2078],[3384.1,0.4603],[3383.9,0.73815]],[[3384.8,0.04054416],[3384.9,0.29518],[3385.3,0.02586794],[3385.7,0.73778],[3386.0,1.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215627738,[[3382.6,3.5039],[3382.4,0.4462],[3382.3,3.70772792],[3381.9,0.73859],[3381.8,0.17058305]],[[3383.6,0.73823],[3384.2,1.47621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215650758,[[3376.9,3.97944561],[3376.8,3.2078],[3376.6,0.73975],[3376.2,0.29593678],[3375.7,1.47987]],[[3378.1,0.29578],[3378.3,3.2078],[3378.8,6.23975561],[3379.0,0.73924],[3379.1,2.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215694387,[[3379.3,0.2961],[3379.2,3.2078],[3378.7,0.73922],[3378.1,1.47871],[3377.8,4.71859561]],[[3379.7,0.4645],[3379.9,0.73897],[3380.0,3.2078],[3380.1,0.73892],[3380.4,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215721117,[[3384.0,3.2078],[3382.6,0.4758],[3382.5,40.8],[3382.4,3.23992429],[3379.0,0.12746435]],[[3384.1,3.25041],[3384.6,0.73794],[3384.8,0.73791],[3384.9,5.6108],[3385.0,3.40692696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215750523,[[3383.4,3.2078],[3383.3,0.29528],[3383.0,41.7417],[3382.9,3.23992429],[3382.8,1.17602]],[[3383.5,0.29527],[3384.1,3.94586],[3384.2,0.73804],[3385.5,0.61097638],[3388.4,14.90697162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215789443,[[3387.2,0.29494],[3387.0,3.2078],[3386.7,0.2954],[3386.6,0.73749],[3386.5,0.897]],[[3388.2,1.34352664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215827671,[[3389.1,2.84590501],[3389.0,3.2078],[3388.8,0.2948],[3388.4,0.9234],[3388.2,0.73713]],[[3389.8,3.2078],[3389.9,0.73679],[3390.1,0.73674],[3391.4,14.22998149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215859995,[[3389.2,3.2078],[3389.1,2.84590501],[3388.9,0.48],[3388.8,0.4414],[3388.2,41.53699]],[[3390.0,0.93662],[3390.3,4.40936],[3390.7,1.92566],[3390.8,15.50046007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215929851,[[3385.8,0.29507],[3385.4,40.8],[3385.3,3.1142196],[3385.1,0.73782],[3384.9,0.9414]],[[3385.9,3.2577493],[3386.5,1.372],[3386.6,0.7814],[3386.8,2.3764396],[3386.9,0.73745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215930452,[[3385.4,40.8],[3385.3,2.3764396],[3385.1,0.73782],[3385.0,0.16608426],[3384.9,0.9414]],[[3385.9,3.5528093],[3386.5,1.372],[3386.6,0.7814],[3386.8,2.3764396],[3386.9,0.90180123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732215994784,[[3379.0,1.18898],[3378.8,3.2078],[3378.7,3.33572286]],[[3380.0,3.2078],[3380.3,0.4844],[3380.7,0.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216011098,[[3378.3,0.29572],[3377.9,1.0348],[3377.7,0.73944],[3377.5,2.85532286],[3377.4,3.6728]],[[3378.4,3.2078],[3378.7,0.4745],[3378.9,0.29567],[3379.2,0.4666],[3379.3,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216063633,[[3379.2,0.29564],[3378.8,3.2078],[3378.6,1.03494],[3378.5,0.4619],[3378.4,0.91103]],[[3379.3,0.29564],[3379.6,3.2078],[3379.7,3.59641144],[3379.9,0.31822676],[3380.0,0.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216109364,[[3374.1,3.2078],[3373.8,0.2957],[3373.7,40.8],[3373.4,0.4828],[3373.3,0.14526189]],[[3374.9,2.85739144],[3375.1,3.4686],[3375.2,3.2078],[3375.4,0.73996],[3375.6,0.73992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216120869,[[3374.9,0.29601],[3374.2,0.74019],[3374.1,3.2078],[3373.9,0.29619887],[3373.7,1.77633]],[[3376.3,1.42725],[3376.9,0.14120319],[3380.2,59.35297162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216171611,[[3369.8,0.29646],[3369.5,3.2078],[3369.4,0.4496],[3369.3,0.4403],[3369.2,0.74129]],[[3370.4,0.29641],[3370.5,3.59843144],[3370.7,0.74098],[3370.8,0.473],[3370.9,11.56767844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216234380,[[3374.3,3.2078],[3374.1,1.18133],[3374.0,6.7211758],[3373.3,0.14120983],[3372.9,1.48096]],[[3375.2,3.2078],[3375.8,0.29661442],[3376.1,1.97],[3376.5,3.2544758],[3377.1,2.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216238284,[[3375.2,3.2078],[3374.5,0.74013],[3373.8,0.13981298],[3373.2,3.45084],[3373.0,0.14727671]],[[3376.4,3.2078],[3376.6,0.4835],[3379.6,2.958],[3381.3,14.77354],[3420.0,5.6870964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216301133,[[3380.0,0.36853],[3379.8,0.4751],[3379.5,4.09218762],[3378.9,43.002]],[[3380.3,3.50338],[3380.9,0.73884],[3381.1,0.73879],[3381.2,0.9482],[3381.8,0.29584923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216328050,[[3374.5,0.29608],[3374.3,40.8],[3374.2,3.6477],[3374.1,2.85535544],[3373.9,1.18463]],[[3374.9,3.50385],[3375.5,0.74],[3375.7,3.73996],[3376.0,2.85535544],[3376.3,2.07749508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216353465,[[3371.0,0.29639],[3370.8,3.2078],[3370.7,0.4458],[3370.6,0.4585],[3370.3,0.74114]],[[3371.3,0.29637],[3371.9,7.03795544],[3372.0,3.2078],[3372.2,1.18144],[3372.3,2.90617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216394895,[[3372.9,4.19357],[3372.7,0.74061],[3372.5,3.55430077],[3372.4,3.2078],[3372.1,0.59895087]],[[3373.6,3.2078],[3374.0,0.74034],[3374.2,0.74029],[3374.4,0.29652473],[3374.6,0.11641084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216434120,[[3370.9,0.2967],[3370.5,3.94889],[3370.3,0.74114],[3370.1,1.07776128],[3367.0,4.52714679]],[[3371.3,0.4688],[3371.4,3.2078],[3371.5,3.61079101],[3371.7,0.74084],[3372.1,1.48151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216466553,[[3372.3,0.29624],[3372.1,3.2078],[3372.0,0.9059],[3371.8,0.2967],[3371.7,0.74074]],[[3372.6,0.29623],[3372.9,3.2078],[3373.2,2.11893],[3373.4,0.74039],[3373.9,1.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216494958,[[3383.2,3.2078],[3382.6,3.23496191],[3381.1,8.59579],[3380.7,0.73877],[3380.4,0.296]],[[3383.8,0.24426856],[3384.3,3.2078],[3384.8,2.3],[3385.4,3.23496191],[3385.5,0.73774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216531481,[[3386.2,1.28478139],[3385.6,3.2078],[3385.5,1.63296],[3385.3,3.97288191],[3384.5,1.47619]],[[3386.8,0.29504],[3387.0,3.2078],[3387.7,1.19271],[3388.0,0.73735],[3388.5,8.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216584220,[[3374.2,0.78653416],[3373.8,3.2078],[3373.4,40.8],[3373.3,0.11809681],[3372.4,0.74073]],[[3374.8,3.2078],[3374.9,3.23496191],[3375.1,0.74016],[3375.3,3.0],[3375.5,0.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216619240,[[3374.1,0.2967],[3374.0,0.29614],[3373.8,3.69793416],[3373.4,0.74049],[3373.3,0.74052]],[[3374.3,0.29612],[3374.8,0.7402],[3374.9,3.2078],[3375.5,4.18426191],[3375.7,1.60029953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216659056,[[3366.3,3.2078],[3365.8,0.7422],[3365.5,0.74226],[3365.3,0.4536],[3365.2,3.4609]],[[3367.1,3.50483028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216698679,[[3355.4,3.50559],[3354.1,0.74479],[3353.7,6.97984191],[3353.6,0.1346399],[3353.2,0.29772449]],[[3356.2,3.23496191],[3356.4,0.29772],[3356.6,3.2078],[3357.7,1.2106],[3358.5,1.48766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216725013,[[3358.4,3.2078],[3358.3,0.4678],[3358.1,0.74383],[3357.9,0.29786815],[3357.8,0.74389]],[[3359.5,3.2078],[3359.6,3.23496191],[3359.8,0.14668],[3360.0,0.74342],[3360.1,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216756933,[[3356.8,3.2078],[3356.7,0.29765],[3356.2,0.75939867],[3356.1,0.74427],[3356.0,0.4701]],[[3357.0,0.29763],[3357.9,0.74387],[3358.1,0.74383],[3358.2,3.23496191],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216778855,[[3355.0,0.29777],[3354.5,3.2078],[3354.2,0.74461],[3353.8,0.4487],[3353.4,1.97516]],[[3355.3,0.29775],[3355.7,3.2078],[3355.9,3.97921191],[3356.3,2.98],[3356.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216817674,[[3354.3,3.2078],[3353.9,0.2968],[3353.8,0.4625],[3353.5,3.23496191],[3353.4,0.29798088]],[[3355.1,3.2078],[3355.4,3.23496191],[3355.8,2.14717],[3357.1,12.8313384],[3357.2,7.74998088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216886516,[[3357.6,0.29754],[3357.0,7.24858],[3356.8,0.74403],[3356.4,3.23496191],[3356.1,0.29792406]],[[3357.7,3.2078],[3358.2,0.29749],[3358.6,4.16086191],[3358.9,0.74358],[3359.3,0.8735325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216914652,[[3362.6,3.5049],[3362.1,0.4553],[3362.0,40.8],[3361.9,3.53246318],[3361.5,0.743]],[[3363.6,3.2078],[3363.7,0.74253],[3363.8,0.4597],[3364.1,0.74245],[3364.6,4.71961191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216937470,[[3362.1,0.2968],[3362.0,6.44276191],[3361.8,1.48586],[3361.4,1.48605],[3361.3,3.0]],[[3363.0,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732216982703,[[3358.8,0.29743],[3358.3,0.74371],[3358.2,3.2078],[3358.0,40.8],[3357.9,0.74378]],[[3358.9,0.29743],[3359.3,3.2078],[3359.4,0.74347],[3359.5,0.4486],[3359.7,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217035929,[[3357.7,0.29753],[3357.2,3.2078],[3357.1,0.2973],[3357.0,0.744],[3356.8,0.74403]],[[3358.4,3.2078],[3358.5,0.4536],[3358.6,13.49116148],[3358.7,0.9198],[3359.5,1.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217053938,[[3357.6,0.29754],[3357.1,3.2078],[3357.0,0.74399],[3356.8,1.21164],[3356.7,0.4699]],[[3357.8,0.29753],[3358.3,0.74372],[3358.4,6.49185783],[3358.5,1.20357],[3358.6,0.5900909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217079556,[[3356.0,0.29768],[3355.8,0.464],[3355.4,0.74435],[3355.3,3.2078],[3355.2,1.23099]],[[3356.5,3.2078],[3356.8,0.9438],[3356.9,3.15268919],[3357.1,1.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217123284,[[3350.7,0.29816],[3350.6,3.2078],[3350.4,0.74546],[3350.3,3.15268919],[3350.2,40.8]],[[3351.5,3.50589],[3351.6,0.4869],[3352.3,3.89774919],[3353.2,8.94771],[3353.5,0.14871335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217179130,[[3347.7,0.29842],[3347.2,0.74618],[3347.1,4.1045],[3347.0,0.74621],[3346.8,0.4459]],[[3347.8,3.2078],[3348.3,0.29837],[3348.5,2.90717391],[3348.7,0.13625142],[3349.2,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217193037,[[3348.6,0.29834],[3348.4,0.4742],[3348.3,3.2078],[3348.0,0.746],[3347.8,3.91115291]],[[3348.9,3.2078],[3349.5,0.74567],[3349.7,0.74563],[3349.8,0.60045284],[3349.9,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217260484,[[3349.5,0.29826],[3349.4,0.4762],[3349.3,4.1683],[3349.0,0.74577],[3348.8,3.65304985]],[[3350.4,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217300308,[[3350.2,0.29819],[3349.8,1.70029],[3349.7,5.46668261],[3349.6,0.74563],[3349.5,0.4592]],[[3350.3,0.29821],[3350.6,0.4645],[3350.7,0.74541],[3350.8,0.74539],[3351.2,2.25888261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217330535,[[3350.4,0.29818],[3349.9,3.95338],[3349.8,1.26298],[3349.6,2.90963661],[3349.2,0.13422088]],[[3350.5,0.08509],[3351.0,0.29813],[3351.1,3.7282],[3351.3,2.90963661],[3351.4,0.13506152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217362360,[[3350.9,0.29814],[3350.5,0.74543],[3350.3,3.2078],[3350.2,41.54549],[3349.9,1.49114]],[[3351.0,3.2078],[3351.1,0.5232],[3351.4,0.13381522],[3351.8,3.62703661],[3351.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217395484,[[3351.2,0.2981],[3351.1,0.9292],[3351.0,0.01357879],[3350.8,3.00319936],[3350.6,4.42452]],[[3351.3,0.29811],[3351.5,0.4677],[3351.6,3.2078],[3351.7,0.74519],[3351.8,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217431902,[[3353.2,0.04615],[3352.8,3.50577],[3352.1,4.1035403],[3351.9,0.74511],[3351.8,0.4563]],[[3353.3,0.29793],[3353.8,0.74473],[3353.9,3.6429503],[3354.0,3.6928],[3354.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217465522,[[3351.4,0.29809],[3351.3,3.651],[3351.1,40.8],[3351.0,0.01339879],[3350.8,1.22877]],[[3352.0,0.29804],[3352.1,0.446],[3352.2,0.74507],[3352.3,0.74505],[3352.5,6.24087745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217532677,[[3353.6,0.2983],[3353.5,6.1894],[3353.2,3.15426165],[3352.8,0.4511],[3352.7,0.4604]],[[3354.1,0.13557209],[3354.3,3.2078],[3354.4,0.74459],[3354.7,0.74452],[3355.1,1.48886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217578005,[[3356.3,0.59549],[3355.9,0.74431],[3355.8,0.74433],[3355.7,0.481],[3355.6,6.6515]],[[3356.4,3.50549],[3356.8,0.88010611],[3356.9,1.22541],[3357.4,4.39115808],[3357.7,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217607116,[[3358.4,0.29753],[3358.3,2.90314808],[3358.0,3.2078],[3357.9,0.4563],[3357.8,1.68427]],[[3358.5,0.29752],[3358.7,3.2078],[3358.8,0.4794],[3359.2,0.74368],[3359.4,1.35043767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217618133,[[3356.6,0.75019],[3356.4,0.956],[3356.3,2.90314808],[3356.2,1.04212],[3355.9,4.69655]],[[3356.7,0.29768],[3357.1,3.2078],[3357.3,1.203],[3357.5,1.20705],[3357.7,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217679057,[[3358.8,2.89534366],[3358.7,0.4718],[3358.1,41.54389],[3357.5,3.61608],[3357.0,1.48826]],[[3358.9,0.29749],[3359.6,0.74357],[3359.7,3.6489],[3360.2,0.29772537],[3360.3,1.65117367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217702276,[[3355.9,0.29775],[3355.8,2.89534366],[3355.5,41.2827],[3355.4,4.1571],[3355.3,2.58566]],[[3356.1,3.2078],[3356.4,0.29771],[3357.1,1.04203743],[3357.2,0.16096041],[3357.3,3.63943366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217752621,[[3354.0,0.29792],[3353.5,0.74493],[3353.4,0.4563],[3353.3,3.64030366],[3353.2,3.2078]],[[3354.1,3.2078],[3354.3,0.2979],[3354.4,0.4675],[3354.8,0.74466],[3355.1,1.21349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217807463,[[3360.0,0.1862],[3359.7,0.29741],[3359.6,0.7673],[3359.5,4.1498],[3359.1,0.74366]],[[3360.1,0.29738],[3360.3,3.2078],[3360.5,0.74338],[3360.6,0.4019],[3360.7,4.13399363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217825280,[[3361.0,0.2973],[3360.7,2.89164363],[3360.5,3.2078],[3360.3,42.28451],[3360.1,0.4726]],[[3361.3,0.29728],[3361.8,3.2078],[3362.0,0.4525],[3362.1,0.62335023],[3362.2,0.74301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217855806,[[3360.8,0.29732],[3360.2,3.2078],[3360.1,0.74346],[3359.8,2.89164363],[3359.6,1.48713]],[[3361.4,6.09944363],[3361.5,1.18847],[3361.7,8.18512],[3362.1,1.48606],[3364.8,14.84872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217933252,[[3351.3,0.9234],[3351.2,3.2078],[3350.8,41.2727],[3350.7,2.89829209],[3350.1,0.90803857]],[[3351.9,3.2078],[3352.1,2.89829209],[3352.4,0.74519],[3352.5,0.4834],[3375.8,3.65883286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217971474,[[3349.5,3.2078],[3349.2,0.29372578],[3348.3,0.2984451],[3347.7,1.49241],[3346.0,37.71093522]],[[3350.1,2.9848],[3350.2,3.2078],[3350.7,0.4505],[3351.6,7.463],[3352.1,3.12179001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732217998295,[[3354.7,0.75966],[3354.2,2.89829209],[3353.8,1.04234],[3353.6,2.9965],[3351.0,0.60023352]],[[3354.9,0.29785],[3355.5,0.7445],[3355.7,0.74444],[3355.9,2.89829209],[3356.0,0.63478995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218041132,[[3352.5,0.29805],[3352.3,0.4624],[3352.2,0.7637],[3352.1,3.15297956],[3352.0,0.74524]],[[3352.7,0.29804],[3353.2,0.74499],[3353.4,0.74495],[3353.6,15.78921538],[3353.7,0.64021726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218059955,[[3350.2,0.29825],[3349.7,0.74576],[3349.6,1.3847],[3349.5,0.74582],[3349.4,43.70388203]],[[3350.5,0.29824],[3350.9,0.74551],[3351.2,3.64933203],[3351.3,0.8854],[3351.6,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218096171,[[3351.5,0.29817],[3351.2,0.4701],[3351.1,0.2975],[3351.0,3.64944203],[3350.8,0.74559]],[[3351.6,0.29817],[3352.1,0.74531],[3352.2,0.74529],[3352.4,3.39108203],[3352.6,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218162309,[[3353.4,0.29801],[3353.2,0.4565],[3353.0,1.23179],[3352.9,1.23092],[3352.8,40.8]],[[3353.5,0.4648],[3353.6,3.2078],[3354.2,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218170621,[[3353.3,0.2981],[3353.2,0.74507],[3353.0,40.8],[3352.9,0.74513],[3352.8,5.46238845]],[[3353.6,3.2078],[3353.9,0.4688],[3354.0,0.4618],[3354.1,2.42004842],[3354.2,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218245279,[[3357.4,2.89643089],[3357.2,41.736],[3357.1,0.4654],[3357.0,3.95193],[3354.4,0.30069461]],[[3357.9,3.2078],[3358.0,0.29757],[3358.4,0.74384],[3358.5,0.8874],[3358.7,0.29808125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218253892,[[3357.7,0.29759],[3357.6,2.89643089],[3357.3,4.6347],[3357.2,0.7441],[3356.9,0.74415]],[[3358.0,0.29757],[3358.1,3.2078],[3358.2,0.4745],[3358.3,0.16013657],[3358.4,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218313229,[[3359.4,40.8],[3359.1,3.77863089],[3358.9,3.2078],[3358.8,0.74381],[3358.7,2.4344]],[[3360.2,3.2078],[3360.6,0.4397],[3360.7,0.74341],[3360.9,3.06271103],[3374.9,19.56424706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218353155,[[3361.8,41.0981],[3361.5,0.74322],[3361.4,1.3485]],[[3362.5,3.505],[3363.1,0.90555552],[3363.2,0.46],[3363.3,2.89643089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218385877,[[3362.1,0.9336],[3362.0,43.69643089],[3361.8,1.22084]],[[3362.4,0.29722],[3362.7,3.2078],[3362.9,0.74293],[3363.0,1.18401],[3363.1,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218435016,[[3355.6,0.8792],[3355.5,3.6594],[3355.4,4.80163081],[3355.2,0.7446],[3355.0,40.8]],[[3356.8,3.2078],[3356.9,2.89063081],[3357.2,0.16300157],[3357.5,0.4397],[3357.9,0.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218455623,[[3356.3,0.29774],[3356.0,0.442],[3355.7,3.2078],[3355.6,0.74451],[3355.5,0.74456]],[[3356.6,0.29773],[3356.8,3.2078],[3357.1,0.16241166],[3357.2,0.7442],[3357.4,0.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218483048,[[3360.2,0.2974],[3360.1,0.29738],[3359.8,2.89091977],[3359.6,3.2078],[3359.5,1.70417]],[[3360.4,0.29736],[3360.6,3.2078],[3360.8,0.16473171],[3361.0,0.74327],[3361.2,0.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218517171,[[3359.9,3.35711977],[3359.8,0.4721],[3359.6,3.2078],[3359.5,1.20598],[3359.3,1.893]],[[3360.6,0.29734],[3360.7,3.2078],[3360.9,0.74331],[3361.0,0.1586188],[3361.4,1.48639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218555076,[[3357.6,3.28626494],[3357.5,0.9242],[3357.3,3.6664],[3357.2,40.8],[3356.7,0.74413]],[[3358.3,3.2078],[3358.6,0.01938],[3358.7,0.74371],[3359.0,0.74364],[3370.8,17.26257093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218618923,[[3355.0,0.2978],[3354.6,0.4626],[3354.4,0.74465],[3354.3,6.1025582],[3354.2,0.74469]],[[3355.3,3.2078],[3355.4,0.29777],[3355.9,0.1552],[3356.0,3.35454967],[3356.4,2.62322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218662670,[[3351.1,0.4535],[3350.9,0.4437],[3350.8,3.2078],[3350.6,2.8947582],[3350.2,1.869]],[[3351.3,0.29813],[3351.8,3.2078],[3352.0,0.74516],[3352.2,0.74513],[3352.3,3.05394329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218680377,[[3348.5,0.4742],[3348.3,44.0078],[3348.1,0.9678]],[[3348.9,0.29832],[3349.3,3.6404682],[3349.4,3.2078],[3349.6,0.74564],[3349.8,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218718603,[[3343.6,0.29881],[3342.8,0.29888],[3342.7,9.38528203],[3342.6,0.74723],[3342.3,9.566]],[[3343.7,3.2078],[3344.1,0.29877],[3344.7,0.0878],[3344.8,1.04587835],[3345.1,3.17748203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218774442,[[3347.3,0.29848],[3346.8,3.47608203],[3346.7,1.22586],[3346.6,3.2078],[3346.5,0.7464]],[[3347.5,0.29848],[3347.8,3.2078],[3347.9,0.4775],[3348.0,0.74608],[3348.2,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218785853,[[3346.8,0.29853],[3346.4,0.74643],[3346.3,0.74645],[3346.2,0.4819],[3346.1,6.12409718]],[[3346.9,3.2078],[3347.5,0.91206882],[3347.8,3.66243718],[3348.5,0.29879555],[3349.1,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218827400,[[3349.2,6.492],[3349.0,2.26019257],[3348.9,1.3844],[3348.8,2.26019257],[3347.3,15.22317698]],[[3350.3,3.6799],[3350.6,1.19752],[3350.8,3.30422955],[3351.7,1.49053],[3351.9,0.14847949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218860319,[[3349.6,0.48],[3349.5,2.26019257],[3349.4,3.95354],[3349.3,0.933],[3346.7,0.57818374]],[[3350.4,3.2078],[3350.5,0.16309238],[3351.2,2.55878649],[3351.7,13.44063542],[3351.9,0.29859392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218925658,[[3352.1,0.29805],[3351.9,41.0986],[3351.8,3.2078],[3351.7,0.74522],[3351.5,1.22937]],[[3352.2,0.29805],[3352.7,0.74502],[3352.8,3.2078],[3352.9,0.941],[3353.0,3.00515257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732218964387,[[3355.5,0.4432],[3355.4,0.5964],[3355.3,2.90053005],[3355.1,3.6859],[3355.0,0.74459]],[[3356.4,0.9158],[3356.5,3.5055],[3356.7,0.448],[3357.2,0.74412],[3357.5,0.74406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219002606,[[3353.0,0.4866],[3352.9,41.2588],[3352.8,3.64853106],[3352.7,0.4552],[3352.6,0.74511]],[[3353.9,0.902],[3354.1,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219048133,[[3348.6,0.2984],[3348.0,0.927],[3347.9,0.74616],[3347.8,3.2078],[3347.7,0.74621]],[[3348.9,0.16176435],[3349.0,3.2078],[3349.3,0.4802],[3349.5,2.90526857],[3349.7,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219072651,[[3348.2,0.29844],[3347.7,0.2986],[3347.6,1.21532],[3347.4,1.66468],[3347.1,3.2078]],[[3348.4,0.29843],[3348.5,3.37087734],[3348.7,3.83316857],[3348.9,0.74595],[3349.2,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219112185,[[3347.8,0.29847],[3347.7,0.4672],[3347.6,0.4405],[3347.4,40.8],[3347.3,4.39889]],[[3347.9,0.29847],[3348.3,0.7461],[3348.4,0.74606],[3348.5,3.37178707],[3348.7,3.34466857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219147105,[[3347.6,3.2078],[3347.5,2.91451563],[3347.4,0.29846],[3346.7,0.74632],[3346.6,40.8]],[[3348.0,0.4603],[3348.1,0.46535223],[3348.4,3.2078],[3348.6,0.4581],[3359.6,17.26257093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219175531,[[3347.3,2.91451563],[3347.2,3.2078],[3347.0,0.4465],[3346.9,1.19544],[3346.7,0.74628]],[[3347.8,3.70707709],[3348.6,1.20758],[3348.8,0.74584],[3349.0,2.91451563],[3349.5,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219235155,[[3351.2,0.29811],[3350.8,0.4536],[3350.7,2.91451563],[3350.5,1.22084]],[[3351.4,0.2981],[3351.9,0.20561995],[3352.0,3.95293],[3352.2,1.21017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219245357,[[3351.0,3.2078],[3350.9,0.74534],[3350.8,0.74538],[3350.7,2.91451563],[3350.5,2.5245]],[[3351.6,0.29808],[3351.7,3.2078],[3351.8,0.68018961],[3352.1,0.74509],[3352.3,0.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219296789,[[3352.4,0.4552],[3352.3,40.8],[3352.2,6.10931656],[3352.0,1.928],[3351.5,0.29822704]],[[3353.6,1.3927],[3353.7,3.2078],[3353.8,0.74472],[3354.2,2.90151656],[3354.7,0.1469961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219353844,[[3353.1,3.2078],[3353.0,2.90151656],[3352.9,0.4817],[3352.8,1.19871]],[[3353.5,0.29791],[3353.9,0.20076654],[3354.0,4.42607],[3354.1,0.4546],[3366.3,38.9577641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219359138,[[3354.2,0.29784],[3353.9,2.90151656],[3353.8,0.925],[3353.6,1.22314],[3353.5,0.74477]],[[3354.4,0.29783],[3354.9,4.41347],[3355.2,0.74441],[3355.3,0.1979819],[3355.4,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219414097,[[3354.3,2.25179122],[3354.1,1.96883],[3354.0,3.2078],[3353.9,41.54468],[3353.6,0.01712]],[[3355.0,0.9323],[3355.1,3.2078],[3355.7,3.74040122],[3368.2,42.16191662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219463015,[[3360.0,2.25179122],[3359.9,3.50513],[3359.3,1.908],[3359.2,41.5435],[3358.9,0.74357]],[[3360.4,1.2449],[3360.7,0.4755],[3360.8,0.19774778],[3361.1,3.9509],[3361.3,2.99484122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219491434,[[3360.8,6.09633779],[3360.7,0.29726],[3360.3,0.74327],[3360.2,0.4108],[3360.1,1.0412]],[[3360.9,0.29725],[3361.4,0.4859],[3361.5,0.743],[3361.6,0.8957],[3361.8,3.95076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219568166,[[3361.1,0.29723],[3361.0,3.2078],[3360.7,0.74317],[3360.6,0.4125],[3360.5,0.74322]],[[3361.2,0.29723],[3361.4,0.4818],[3361.5,0.9078],[3361.7,0.74297],[3361.8,0.74295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219604879,[[3362.1,3.20160453],[3361.6,0.74297],[3361.5,0.743],[3361.4,2.54168261],[3361.3,1.884]],[[3362.2,0.76584],[3362.4,0.4567],[3362.6,0.74277],[3362.7,1.20966],[3362.8,5.45158261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219650716,[[3362.2,0.29714],[3361.9,0.2979],[3361.8,3.2078],[3361.7,0.74295],[3361.5,3.4484505]],[[3362.3,0.67678294],[3362.4,1.20393],[3362.7,3.2078],[3362.8,2.9851805],[3363.0,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219677232,[[3361.7,0.59508],[3361.3,4.0916],[3361.1,0.74307],[3360.9,2.2424605],[3360.6,0.4658]],[[3361.8,0.4586],[3362.0,0.29716],[3362.1,3.2078],[3362.2,2.2424605],[3362.5,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219731062,[[3359.1,0.29741],[3358.7,4.5445],[3358.1,2.2424605],[3356.0,8.1884],[3355.9,4.66353513]],[[3359.6,0.74343],[3359.9,0.4738],[3360.0,3.95114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219773297,[[3357.9,3.50532],[3357.6,0.9354],[3357.3,0.4744],[3357.1,41.13387],[3356.1,0.2976979]],[[3358.0,0.4482],[3358.1,0.4717],[3358.4,0.20360556],[3358.5,2.9861305],[3358.8,3.5055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219812833,[[3355.4,0.9079],[3355.1,3.6636],[3354.9,40.8],[3354.8,0.74447],[3324.2,2.95216785]],[[3356.1,5.4502605],[3356.2,0.20231415],[3356.3,0.9613],[3356.4,0.4411],[3382.7,156.43633604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219846849,[[3356.2,3.69114505],[3356.1,0.2973],[3356.0,0.4516],[3355.9,0.4792],[3355.8,3.21824256]],[[3356.3,0.29766],[3356.6,0.4834],[3356.7,3.95189],[3356.8,0.4572],[3356.9,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219913788,[[3356.0,40.8],[3355.9,3.2078],[3355.8,2.2495934],[3355.6,0.74429],[3355.4,2.5416]],[[3356.9,3.2078],[3357.1,3.40087896],[3357.2,1.94114],[3357.8,0.14954807],[3358.4,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219936099,[[3355.5,0.29773],[3355.4,3.2078],[3355.2,0.01466],[3355.1,1.67112],[3355.0,2.2495934]],[[3355.6,0.29772],[3355.9,2.14905],[3356.1,0.7442],[3356.3,2.2495934],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732219990739,[[3357.2,3.2078],[3356.8,0.2976],[3356.3,0.74414],[3356.1,2.2689734]],[[3357.3,0.29757],[3357.5,0.4858],[3357.6,1.19039],[3357.7,1.19746],[3357.9,2.45227104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220013958,[[3358.4,0.59507],[3358.3,0.465],[3358.2,3.2078],[3358.1,0.4657],[3358.0,2.9933634]],[[3358.5,0.29746],[3358.7,0.4761],[3358.8,0.483],[3358.9,3.95139],[3359.1,1.21424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220067383,[[3358.8,0.59504],[3358.6,3.2078],[3358.3,0.74369],[3358.1,2.6996934]],[[3358.9,0.74504],[3359.0,0.9194],[3359.4,3.2078],[3359.5,2.9930534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220125622,[[3358.7,0.2976],[3358.4,3.2078],[3358.2,2.2495934],[3357.9,1.48757],[3357.6,0.4736]],[[3358.9,0.4468],[3359.6,3.2078],[3359.9,1.48673],[3371.5,42.1437225],[3385.0,1.5370769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220172760,[[3359.3,0.8965],[3359.2,2.2495934],[3359.1,4.24893],[3358.9,0.74356]],[[3359.9,3.2078],[3360.1,0.4812],[3360.2,0.4592],[3360.4,0.74326],[3360.5,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220201779,[[3360.2,0.2976],[3359.9,0.93234],[3359.6,2.7162934],[3359.5,3.6637],[3359.2,2.2495934]],[[3360.7,0.4805],[3360.8,3.2078],[3360.9,0.441],[3361.0,2.7181934],[3361.1,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220249325,[[3361.5,0.47],[3361.3,0.4567],[3361.2,0.74307],[3361.1,3.2078],[3361.0,3.4673934]],[[3361.9,0.29716],[3362.2,0.4878],[3362.3,3.2078],[3362.4,0.74281],[3362.6,3.4772534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220310863,[[3362.4,0.29711],[3362.2,1.2055],[3362.1,40.8],[3361.9,0.7429],[3361.7,2.1963]],[[3362.5,0.29712],[3362.7,0.4537],[3362.8,3.2078],[3362.9,1.18461],[3363.0,2.9922734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220364500,[[3363.6,0.29701],[3363.3,0.2972],[3363.2,1.18251],[3363.1,1.18714],[3362.9,3.6946]],[[3363.7,3.96542],[3363.8,0.4639],[3364.0,2.7143934],[3364.1,1.03972488],[3364.2,0.94782834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220392622,[[3364.0,0.29698],[3363.6,0.74253],[3363.4,0.74257],[3363.3,3.0009934],[3363.2,3.2078]],[[3364.1,3.50478],[3364.2,0.4751],[3364.4,0.4517],[3364.5,0.74235],[3376.3,42.58485898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220451350,[[3360.0,0.29736],[3359.7,3.2078],[3359.6,1.04068],[3359.5,0.9067],[3359.4,41.54354]],[[3360.1,0.77395],[3360.4,0.19755567],[3360.5,3.2078],[3360.6,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220481372,[[3363.6,0.29704],[3363.2,1.18299],[3363.1,3.2078],[3363.0,41.54275],[3362.9,0.896]],[[3363.7,3.2078],[3363.8,0.29703],[3364.1,2.7291934],[3364.3,0.74248],[3364.5,0.94374219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220524210,[[3363.6,0.29704],[3363.4,0.01419],[3363.1,1.64251],[3362.9,0.74276],[3362.8,2.6960934]],[[3363.7,0.29704],[3363.8,3.2078],[3364.0,0.8999],[3364.1,0.4805],[3364.2,0.74249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220552218,[[3363.7,3.6882],[3363.4,0.461],[3363.3,43.68638962],[3361.8,0.29732614]],[[3364.5,0.4879],[3364.7,0.29695],[3364.8,3.2078],[3365.0,2.88638962],[3365.5,0.29737742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220590550,[[3361.5,0.29719],[3361.2,3.2078],[3361.1,0.74308],[3361.0,0.74311],[3360.6,5.31465962]],[[3362.2,0.74285],[3362.3,6.09418962],[3362.7,0.74274],[3362.8,3.2053982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220626271,[[3360.8,0.2972],[3360.7,3.2078],[3360.6,1.68529],[3360.3,2.41325],[3360.2,0.4611]],[[3361.1,0.29724],[3361.3,0.03516781],[3361.6,0.74298],[3361.7,0.2016361],[3361.8,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220680609,[[3360.7,0.29727],[3360.6,3.1669195],[3360.4,0.2972],[3360.3,0.74327],[3360.1,3.20730417]],[[3360.8,0.29727],[3361.2,2.24420417],[3361.3,0.74305],[3361.5,3.50534908],[3361.6,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220714128,[[3361.2,0.29722],[3360.9,0.2972],[3360.8,3.2078],[3360.7,1.18416],[3360.5,0.74321]],[[3361.3,0.29722],[3361.5,1.3999],[3361.6,2.98719417],[3361.8,1.23889594],[3362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220761365,[[3359.7,3.2078],[3359.6,0.7374],[3359.5,0.4643],[3359.4,0.4679],[3358.9,2.89338033]],[[3360.3,3.6856],[3360.4,2.89338033],[3360.6,0.29759867],[3360.7,0.4493],[3360.8,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220846132,[[3357.6,0.29751],[3357.3,0.9019],[3357.2,4.24887],[3357.1,0.74389],[3354.7,12.5233561]],[[3357.7,0.29751],[3358.0,2.24571667],[3358.1,1.2192],[3358.2,3.2078],[3358.3,1.22105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220880557,[[3358.7,0.29742],[3358.4,0.9542],[3358.1,0.74367],[3357.6,1.48756]],[[3359.0,1.15209768],[3359.1,2.24571667],[3359.2,0.74344],[3359.3,3.2078],[3359.5,0.29768371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220910978,[[3362.6,2.11669],[3362.3,0.74274],[3362.1,2.24571667],[3362.0,3.2078],[3360.1,0.14865629]],[[3363.2,0.01587],[3363.3,0.467],[3363.5,3.2078],[3363.6,0.9189],[3363.7,3.1915962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732220958004,[[3363.2,3.66661667],[3363.0,0.29703],[3362.8,44.0078],[3362.6,1.613],[3362.4,0.7852]],[[3363.3,0.29701],[3363.7,1.21125],[3363.8,3.95024],[3364.0,0.4646],[3364.1,1.93062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221024654,[[3361.5,0.29716],[3361.2,2.24571667],[3361.0,0.74304],[3360.9,0.4737],[3360.8,3.2078]],[[3361.6,0.29717],[3361.9,0.9398],[3362.0,4.42513],[3362.1,11.63460527],[3362.2,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221030558,[[3362.5,0.4506],[3362.4,5.45351667],[3362.3,0.74273],[3362.1,0.74279]],[[3362.9,0.29705],[3363.3,0.74253],[3363.5,0.4612],[3363.6,0.74247],[3363.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221099701,[[3361.4,0.29717],[3361.0,0.9389],[3360.9,3.95085],[3360.8,0.74307],[3360.6,2.69181667]],[[3361.5,0.29717],[3361.8,0.74286],[3361.9,2.90429917],[3362.0,12.7976432],[3362.1,4.43101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221162571,[[3364.9,0.29685],[3364.6,2.24571667],[3364.4,2.13903],[3364.3,3.2078],[3364.2,0.74229]],[[3365.0,0.29685],[3365.4,0.94751794],[3365.5,0.74202],[3365.7,3.2078],[3366.0,2.24571667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221173776,[[3366.3,1.26642],[3366.2,3.2078],[3365.7,0.74194],[3365.6,3.47268667],[3365.3,0.1955057]],[[3367.0,6.41561667],[3367.1,1.38696265],[3367.3,0.74161],[3367.7,1.48305],[3369.0,28.77323031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221234405,[[3365.4,40.8],[3365.3,3.2078],[3365.0,4.00524435],[3362.7,0.09283937],[3362.6,0.2966699]],[[3365.5,0.29682],[3366.0,0.74194],[3366.2,3.2078],[3366.5,0.4802],[3373.4,16.27280702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221257221,[[3361.2,3.2078],[3361.1,0.4602],[3360.7,2.88217815],[3360.6,1.577],[3360.4,0.4754]],[[3361.3,0.29719],[3361.9,0.74284],[3362.0,2.9744],[3362.1,3.2078],[3362.3,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221309154,[[3360.7,41.2692],[3360.6,3.2078],[3360.5,0.74313],[3360.3,0.4685],[3360.0,6.6338676]],[[3361.4,1.21915],[3361.6,0.74292],[3361.7,0.4685],[3361.8,2.8906276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221337774,[[3359.5,3.50509],[3359.3,2.8906276],[3358.9,0.942],[3358.8,43.11438],[3358.5,0.74345]],[[3360.3,0.29722],[3360.4,0.4595],[3360.6,0.743],[3360.8,3.6693],[3360.9,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221381591,[[3366.2,0.29671],[3365.7,0.7419],[3365.6,6.08853881],[3365.4,0.4839],[3365.3,5.0672]],[[3367.0,0.74162],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221409010,[[3364.7,0.442],[3364.4,1.669],[3364.3,3.2078],[3364.2,0.74222],[3364.0,1.20268]],[[3365.2,3.2078],[3365.4,0.742],[3365.5,0.74197],[3365.9,1.14973432],[3366.2,4.7528609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221444325,[[3358.6,0.29739],[3358.3,3.2078],[3358.1,44.07720429],[3357.8,2.96066],[3357.5,0.94324777]],[[3359.0,0.29736],[3359.7,0.74325],[3359.8,3.2078],[3360.1,0.74317],[3360.4,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221478945,[[3351.9,0.29799],[3351.8,40.8],[3351.7,5.1068],[3351.6,0.74505],[3351.5,0.9269]],[[3352.7,3.50573],[3353.4,4.35585674],[3353.6,0.94192886],[3354.0,0.3204],[3357.8,12.6224057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221545597,[[3349.9,0.4692],[3349.8,44.0078],[3349.4,2.90985072],[3348.8,0.74567],[3348.6,0.29854132]],[[3350.9,0.74521],[3351.0,3.2078],[3351.3,6.86885072],[3351.8,0.19788837],[3352.1,1.95339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221578116,[[3354.2,0.24750205],[3353.8,0.298],[3353.3,3.6708],[3353.2,0.4708],[3353.1,3.65464072]],[[3354.3,0.78281],[3354.4,3.2078],[3354.7,0.74444],[3354.8,0.4532],[3354.9,3.65424072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221623843,[[3349.2,0.458],[3348.8,0.75529],[3348.5,0.4432],[3348.3,43.70985072],[3348.0,3.95373]],[[3349.3,0.29825],[3349.4,3.2078],[3349.6,0.4405],[3349.7,3.65540072],[3350.0,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221633555,[[3346.9,3.2078],[3346.0,6.16270203],[3345.9,3.4793],[3345.8,0.4779],[3345.6,1.49293]],[[3347.6,3.2078],[3347.9,0.4789],[3348.3,2.90985072],[3348.7,0.74579],[3348.8,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221694571,[[3345.5,1.841],[3345.3,0.7812],[3345.2,3.2078],[3345.1,1.20887],[3344.8,2.91256971]],[[3346.4,3.2078],[3346.8,2.91256971],[3346.9,0.9202],[3347.5,0.4583],[3348.3,10.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221733515,[[3344.6,0.298],[3344.5,0.4626],[3344.3,0.4798],[3344.1,1.19679],[3344.0,43.71569985]],[[3345.3,3.2078],[3345.6,0.4432],[3345.8,0.74653],[3345.9,2.91569985],[3346.0,1.20707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221752329,[[3343.1,0.00709895],[3342.9,3.2078],[3342.8,0.29886],[3342.6,40.8],[3342.5,0.4866]],[[3343.2,0.29883],[3343.4,3.2078],[3343.6,0.9383],[3343.7,0.747],[3343.8,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221798970,[[3338.7,40.8],[3338.5,0.0047418],[3338.2,5.4815049],[3338.1,0.4872],[3338.0,0.74824]],[[3339.2,3.2078],[3339.4,0.29917],[3340.0,3.87153416],[3340.2,2.55976],[3340.9,1.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221863509,[[3342.6,0.29889],[3342.3,2.26941076],[3342.1,1.22084],[3341.9,1.19708],[3341.7,3.2078]],[[3342.7,3.2078],[3342.9,0.77337],[3343.5,2.26941076],[3343.6,0.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221882116,[[3344.2,0.29875],[3344.1,2.92130151],[3344.0,0.74693],[3343.7,2.58998],[3343.5,3.2078]],[[3345.0,4.46038],[3345.5,0.4643],[3345.7,0.74657],[3345.9,2.92130151],[3346.4,1.49279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221933742,[[3348.8,40.8],[3348.5,0.4595],[3348.3,1.854],[3348.1,1.2438]],[[3348.9,0.29832],[3349.3,3.0],[3349.6,1.19026],[3349.7,4.1621],[3349.8,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221962765,[[3346.8,0.4755],[3346.4,1.932],[3346.3,3.6957],[3346.1,0.7711],[3345.7,7.76672682]],[[3347.2,3.0],[3347.3,0.9278],[3347.4,3.2078],[3347.8,0.4719],[3348.4,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732221985183,[[3346.2,3.95422],[3346.0,41.84535],[3345.9,1.932],[3345.8,1.372],[3344.0,4.74223165]],[[3346.8,3.0],[3346.9,1.24871],[3347.1,3.2078],[3347.3,0.4696],[3347.6,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222033924,[[3343.5,1.385],[3343.4,4.21488172],[3343.3,51.4808],[3343.2,0.74706],[3343.1,0.20309002]],[[3344.8,0.9551],[3344.9,0.74671],[3345.0,3.95448],[3345.6,1.4931],[3345.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222066535,[[3340.6,0.01128244],[3340.3,0.74771],[3340.1,3.2078],[3339.9,0.4739],[3339.8,0.4614]],[[3341.0,3.2078],[3341.4,0.4651],[3341.6,1.63914],[3359.4,24.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222107351,[[3340.8,0.29903],[3340.7,3.2078],[3340.5,40.8],[3340.4,0.468],[3340.3,0.4783]],[[3341.9,3.2078],[3342.3,0.9477],[3343.2,2.31912177],[3343.3,1.49413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222168995,[[3340.8,41.7705],[3340.7,0.4526],[3340.3,3.95552],[3339.5,0.299],[3337.7,0.18704161]],[[3341.7,0.74741],[3341.9,4.1632],[3342.1,0.67858136],[3354.3,0.63527602],[3354.5,42.28696323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222206033,[[3339.8,0.4427],[3339.7,3.95103],[3339.3,0.4691],[3339.1,0.74798],[3338.9,43.77043209]],[[3340.6,3.2078],[3340.7,3.67072297],[3340.8,0.4539],[3340.9,3.921],[3358.8,3.6530817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222245759,[[3341.8,3.2078],[3341.6,1.21841],[3341.3,5.07206635],[3341.2,0.4744],[3341.0,0.74739]],[[3342.4,0.74711],[3342.7,3.2078],[3342.9,1.49399],[3343.0,3.4663],[3343.3,1.97814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222253061,[[3341.4,0.44],[3341.3,0.29893],[3341.1,0.4658],[3341.0,3.2078],[3340.8,2.122]],[[3342.1,3.95497],[3342.3,1.19093],[3342.6,1.97153],[3347.2,0.31241747],[3355.2,38.09013279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222313106,[[3339.7,0.4867],[3339.6,3.6527],[3339.5,0.4751],[3339.2,0.299],[3339.1,2.54682]],[[3339.8,0.29907],[3340.3,0.74759],[3340.6,0.74752],[3340.7,0.4837],[3340.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222354636,[[3345.2,3.22085158],[3345.1,3.2078],[3344.9,0.9231],[3344.6,1.2114],[3344.5,1.699]],[[3345.6,0.29856],[3346.1,3.41284555],[3346.2,0.74626],[3346.4,1.21252],[3346.5,0.9035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222375852,[[3343.8,3.2078],[3343.6,1.4157],[3343.4,4.64897158],[3343.3,40.8],[3343.2,0.74692]],[[3343.9,0.2987],[3344.7,0.74659],[3344.9,3.95435],[3345.2,3.39967158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222418877,[[3345.2,0.2986],[3345.1,0.4727],[3345.0,1.694],[3344.9,3.39337661],[3344.8,3.95439]],[[3345.3,0.2986],[3345.8,0.74637],[3345.9,0.74635],[3346.1,3.40477591],[3346.3,0.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222451303,[[3347.7,3.2078],[3347.5,0.9274],[3347.3,2.90847039],[3347.0,40.8],[3346.9,0.74611]],[[3348.5,3.95358],[3348.8,3.0],[3348.9,1.49138],[3349.0,2.90847039],[3349.2,1.49124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222527744,[[3347.6,0.4669],[3347.5,0.4742],[3347.3,2.47131],[3347.2,2.261177],[3347.0,3.2078]],[[3347.7,0.29839],[3348.2,0.74586],[3348.3,3.2078],[3348.4,1.19602],[3348.7,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222570286,[[3351.7,2.261177],[3351.5,3.2078],[3351.1,2.42322],[3350.3,1.7894],[3350.1,2.261177]],[[3352.6,3.2078],[3353.0,2.261177],[3353.1,1.48957],[3353.4,1.97647447],[3354.1,1.54317413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222603706,[[3352.3,3.50577],[3352.1,2.261177],[3352.0,0.4411],[3351.6,0.74511],[3351.5,40.99894257]],[[3352.9,0.29793],[3353.2,1.19317],[3353.5,4.9012745],[3353.7,0.425],[3365.5,33.24472458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222624912,[[3352.0,0.2986],[3351.9,3.50581],[3351.7,0.9386],[3351.5,3.006297],[3351.3,0.74518]],[[3352.1,0.298],[3352.5,0.74493],[3352.6,1.67441],[3353.1,4.6974],[3353.2,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222685354,[[3354.0,8.028754],[3353.8,0.74454],[3353.6,3.4518],[3353.5,0.9122],[3352.5,3.27805193]],[[3355.0,0.19889042],[3355.3,0.74423],[3355.5,3.2078],[3355.6,0.29829375],[3355.9,2.261177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222718685,[[3357.3,3.2078],[3357.1,0.4718],[3356.9,0.29754],[3356.8,2.558877],[3356.7,0.4556]],[[3357.4,0.31076903],[3357.8,0.74367],[3357.9,0.74367],[3358.0,1.63928013],[3358.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222764024,[[3358.2,2.5239],[3358.0,0.29745],[3357.7,0.4418],[3357.6,6.57311027],[3357.4,7.444]],[[3358.4,0.29742],[3358.6,3.2078],[3359.2,1.66817],[3359.4,0.74334],[3359.5,2.89181027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222817847,[[3351.3,0.74511],[3351.2,3.2078],[3350.8,3.4619],[3350.7,0.9144],[3350.6,1.78889227]],[[3352.6,0.4748],[3352.8,3.2078],[3353.1,3.15987854],[3353.7,1.78742368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222828757,[[3353.4,0.29786],[3353.1,3.2078],[3352.9,0.4391],[3352.8,1.20118],[3352.5,0.74484]],[[3353.7,0.29783],[3353.8,3.2078],[3354.2,0.4641],[3354.4,1.22364],[3355.1,1.48859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222877478,[[3352.2,3.2078],[3352.0,0.74487],[3351.9,0.456]],[[3352.7,0.2979],[3353.0,3.2078],[3353.2,1.68724],[3353.4,0.74458],[3353.6,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222919619,[[3348.7,3.2078],[3348.4,1.18758],[3348.3,43.95433898],[3347.9,0.2977],[3347.8,1.49164]],[[3349.5,3.2078],[3349.9,0.4483],[3350.3,0.4389],[3352.0,1.48982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222963054,[[3344.0,3.2078],[3343.8,2.474],[3343.4,8.4075],[3343.1,1.19954],[3341.8,0.45099267]],[[3344.1,0.29865],[3344.6,0.74653],[3344.7,3.2078],[3344.9,1.21926],[3345.2,1.96781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732222998981,[[3345.9,3.2078],[3345.3,0.4399],[3345.2,3.1710906],[3345.1,42.46261],[3345.0,7.474]],[[3346.5,3.2078],[3346.6,0.74609],[3346.7,0.0189],[3346.8,0.4858],[3347.2,3.1710906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223037314,[[3348.3,0.29828],[3347.8,1.998],[3347.7,0.459],[3347.6,4.41236],[3347.1,1.49195]],[[3348.4,3.2078],[3349.0,0.74555],[3349.2,0.4586],[3349.3,4.55710621],[3349.4,0.29850746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223068844,[[3348.2,0.33449427],[3347.9,0.2987],[3347.8,0.74581],[3347.7,5.0578],[3347.6,1.69136]],[[3348.3,0.29828],[3348.7,3.46398739],[3348.8,0.74562],[3349.0,1.18567],[3374.7,3.68925168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223107468,[[3349.6,0.29815],[3349.2,0.74549],[3349.1,0.74553],[3349.0,5.4662271],[3348.9,1.3858]],[[3349.7,0.29816],[3350.1,0.4805],[3350.2,0.74529],[3350.4,3.6564],[3350.5,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223143091,[[3346.9,0.439],[3346.8,0.77551],[3346.7,0.4851],[3346.5,44.0078],[3346.4,2.90915956]],[[3347.0,0.2984],[3347.3,3.2078],[3347.6,1.20509],[3347.8,0.74583],[3348.1,3.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223191347,[[3342.2,0.29882],[3342.0,2.91355312],[3341.8,0.4705],[3341.7,1.783],[3341.5,0.9292]],[[3342.9,0.29877],[3343.6,3.39515312],[3343.8,0.77979388],[3344.1,0.74667],[3345.0,1.49294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223271602,[[3341.7,0.1842],[3341.5,0.6795],[3341.4,42.261],[3341.2,0.2987],[3339.8,1.49521]],[[3341.8,0.29886],[3342.2,0.74707],[3342.3,0.4686],[3342.5,0.4824],[3342.8,4.41540092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223289305,[[3342.4,2.07881],[3342.1,2.50800506],[3342.0,0.9154],[3341.9,0.74714],[3341.1,7.72818418]],[[3342.5,0.2988],[3342.9,0.4848],[3343.0,0.74691],[3343.1,0.24870476],[3343.2,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223357341,[[3339.8,0.29904],[3339.4,2.26870506],[3339.3,0.4835],[3339.2,7.95482788],[3339.0,4.42877]],[[3340.4,3.6502],[3340.5,0.74746],[3340.8,3.49390506],[3341.2,1.49464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223408576,[[3346.0,3.2078],[3345.8,3.86775992],[3345.4,0.74637],[3345.1,0.74642],[3344.8,3.26402]],[[3346.1,0.29848],[3346.6,0.74611],[3346.7,3.95389],[3346.8,0.4702],[3347.0,0.24666352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223438201,[[3341.4,0.2394],[3341.2,0.29892],[3340.7,0.455],[3340.6,8.64360992],[3339.3,0.2988]],[[3341.5,0.2989],[3342.0,3.95496],[3342.2,0.9108],[3342.4,1.19186],[3346.3,14.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223456626,[[3343.3,0.29873],[3343.0,0.4802],[3342.9,3.6769],[3342.8,0.74692],[3342.7,2.91935992]],[[3343.4,0.29872],[3343.7,0.03004],[3343.8,1.69393],[3343.9,1.00101639],[3344.1,3.96670103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223525559,[[3345.5,0.9238],[3345.3,3.6833],[3345.2,3.01289598],[3345.0,1.757],[3344.5,0.2988]],[[3346.2,0.74619],[3346.3,3.45456168],[3346.4,1.18984],[3346.5,0.4426],[3359.1,39.1626363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223584894,[[3347.1,0.29838],[3346.8,0.74604],[3346.7,3.2078],[3346.6,3.31138598],[3346.2,1.95736]],[[3347.2,0.29839],[3347.6,1.67618],[3347.7,0.74586],[3347.9,3.45642822],[3378.9,0.10874358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223637461,[[3352.5,0.29793],[3352.3,2.26650598],[3352.0,1.20836],[3351.9,4.1664],[3351.8,0.74501]],[[3352.6,0.29793],[3353.0,3.2078],[3353.1,0.74473],[3353.2,1.66981],[3353.5,0.25391141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223641054,[[3351.7,0.05],[3351.4,1.49019],[3351.3,11.54550829],[3351.2,0.50781],[3351.1,2.26650598]],[[3353.4,3.2078],[3353.8,0.29815857],[3355.7,16.61603],[3357.0,7.459],[3360.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223726206,[[3353.9,2.25112786],[3353.8,3.2078],[3353.7,1.723],[3353.4,40.8],[3353.2,0.4766]],[[3354.3,0.9307],[3354.6,0.7444],[3354.7,0.4532],[3355.1,1.48859],[3367.6,47.05858778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223774967,[[3355.4,0.29767],[3355.3,2.25112786],[3355.0,5.3793],[3354.9,7.7502],[3354.6,0.74437]],[[3355.6,0.29767],[3355.8,0.4852],[3356.0,0.4425],[3356.1,3.2078],[3356.2,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223800170,[[3351.7,0.02991],[3351.6,3.2078],[3351.4,40.8],[3351.3,1.2124],[3351.2,0.2982]],[[3352.3,0.7449],[3352.5,1.68465],[3352.6,3.2078],[3353.0,1.48949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223842701,[[3354.2,0.29778],[3353.8,6.85532033],[3353.6,1.19621],[3351.4,0.29811501],[3351.3,4.98403225]],[[3354.3,0.29779],[3354.6,0.4776],[3354.7,3.95217],[3354.9,0.74433],[3355.0,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223882218,[[3351.6,3.95661],[3351.4,48.254],[3350.9,0.7452],[3350.8,0.22927357]],[[3351.9,0.29799],[3352.2,0.74492],[3352.3,0.9163],[3352.4,3.2078],[3352.5,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223931035,[[3354.6,0.74438]],[[3355.4,0.29768],[3355.7,0.4758],[3355.8,0.4514],[3355.9,0.4504],[3356.0,0.971381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732223995281,[[3355.1,0.2981],[3354.7,2.90059019],[3354.5,0.9384],[3354.4,3.95222],[3352.7,4.68563225]],[[3355.2,0.83841229],[3355.3,3.2078],[3355.9,1.1967],[3356.0,0.4813],[3356.1,0.74406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224011795,[[3353.7,0.29783],[3353.6,0.4544],[3353.5,3.2078],[3353.4,3.01752872],[3353.3,1.20105]],[[3353.8,0.83841229],[3354.0,0.29781],[3354.3,3.2078],[3354.4,0.4528],[3354.6,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224088443,[[3352.0,0.4707],[3351.8,0.4648],[3351.7,45.45466826],[3351.6,0.4868],[3351.4,3.2078]],[[3352.6,3.2078],[3352.9,0.74478],[3353.2,3.13575826],[3355.1,7.857],[3360.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224138283,[[3349.8,2.55198867],[3349.4,0.4721],[3349.3,3.2078],[3349.2,0.4783],[3348.9,41.09841571]],[[3350.0,3.2078],[3351.4,2.25388867],[3351.5,0.29841571],[3351.8,1.647],[3353.5,14.89276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224173997,[[3353.9,0.29781],[3353.6,2.90458727],[3353.4,1.64423],[3353.3,0.74467],[3353.1,0.4403]],[[3354.0,0.29781],[3354.1,3.2078],[3354.3,0.4758],[3354.4,0.4529],[3354.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224193105,[[3352.2,2.55060531],[3351.8,2.5411],[3351.7,8.50215346],[3351.4,3.45627531]],[[3352.3,0.29795],[3352.6,3.95264],[3352.7,0.4674],[3352.8,0.74481],[3353.5,0.22585544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224273454,[[3352.3,0.59585],[3352.1,2.25250531],[3351.8,0.95],[3351.7,0.74501],[3351.6,0.74504]],[[3352.4,3.50575],[3352.7,0.4841],[3352.9,0.74478],[3353.0,0.74476],[3353.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224341909,[[3352.2,5.53366531],[3352.0,0.4685],[3351.9,0.4461],[3351.8,2.0484],[3351.6,0.74503]],[[3352.3,3.2078],[3352.7,0.29793],[3353.0,0.9342],[3353.3,0.4445],[3353.5,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224372831,[[3354.3,0.29778],[3354.2,6.54745487],[3353.7,1.23138],[3352.6,1.48963]],[[3354.7,0.29774],[3355.0,0.74431],[3355.1,1.22898],[3355.4,5.18182],[3356.1,2.90005487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224410965,[[3353.5,0.2979],[3353.4,0.29785],[3353.1,4.94655487],[3352.9,1.19915],[3352.8,40.8]],[[3353.6,0.29784],[3353.9,3.95236],[3354.0,1.69953],[3354.3,1.48894],[3354.7,3.12686672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224499146,[[3348.8,0.59657],[3348.3,0.74579],[3348.2,0.9065],[3348.1,7.03766582],[3348.0,0.74584]],[[3348.9,0.29826],[3349.2,3.9534],[3349.3,0.74558],[3349.4,0.447],[3349.6,2.70776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224561005,[[3350.5,0.29812],[3350.4,2.55816582],[3350.2,1.23095],[3350.1,0.74537],[3349.9,0.4703]],[[3350.6,3.2078],[3350.8,1.25329],[3351.2,1.20864],[3351.4,0.7451],[3351.5,2.48426188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224589325,[[3351.9,2.25986582],[3351.7,0.2983],[3351.6,1.543],[3351.5,0.9091],[3351.4,0.74508]],[[3352.0,0.29799],[3352.2,3.2078],[3352.3,0.4761],[3352.4,0.74489],[3352.5,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224646879,[[3351.7,0.2983],[3351.6,0.445],[3351.5,0.4575],[3351.4,1.23228],[3351.3,1.536]],[[3351.9,0.9408],[3352.1,3.2078],[3352.2,0.74493],[3352.4,2.25986582],[3352.7,1.72124801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224682500,[[3353.5,0.29785],[3353.2,3.45384582],[3353.1,0.4421],[3353.0,0.74473],[3352.9,0.4462]],[[3353.6,3.2078],[3353.8,1.22448],[3354.1,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224733226,[[3357.1,0.28083007],[3356.7,2.25986582],[3356.5,1.507],[3356.4,0.4755],[3356.3,1.65309]],[[3357.2,3.50532],[3357.5,0.74374],[3357.7,2.13051],[3358.1,3.97511325],[3358.7,1.48697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224793268,[[3357.0,0.57894007],[3356.6,1.22684],[3356.5,2.25986582],[3356.4,0.74397],[3356.3,1.503]],[[3357.1,11.95423465],[3357.2,3.6537],[3357.3,0.4615],[3357.6,0.4669],[3360.2,14.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224811578,[[3357.7,0.59438],[3357.5,1.498],[3357.4,0.74375],[3357.3,2.25986582],[3357.2,3.2078]],[[3357.8,0.29747],[3357.9,12.60210465],[3358.2,0.7436],[3358.3,0.4814],[3358.4,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224890715,[[3354.9,1.7855],[3354.8,7.74476],[3354.6,2.25986582],[3354.5,0.9045],[3354.3,1.22972]],[[3355.0,12.40089826],[3355.2,0.9476],[3355.4,8.12689227],[3355.7,10.04793482],[3396.8,0.10874358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224936933,[[3354.7,0.59527],[3354.6,0.9443],[3354.5,3.00433582],[3354.4,41.54449],[3354.3,1.486]],[[3354.8,1.3336506],[3354.9,0.935],[3355.0,9.30813183],[3355.3,14.18812234],[3355.4,0.29771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732224971873,[[3354.6,3.57608],[3354.5,3.74286582],[3354.3,1.66171],[3354.2,0.89297685],[3354.1,0.4744]],[[3354.7,3.2078],[3355.1,10.50299892],[3355.2,0.29773],[3355.4,11.66669354],[3355.7,1.69533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225009793,[[3355.1,0.59524],[3355.0,2.25207686],[3354.7,1.3735],[3354.6,42.278],[3354.4,0.7445]],[[3355.2,14.88942938],[3355.4,0.29771],[3355.5,0.4832],[3355.6,0.446],[3356.5,3.29421099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225065239,[[3354.5,0.2975],[3354.2,0.29781],[3354.1,1.468],[3353.9,3.62267686],[3353.8,0.74462]],[[3354.6,6.52726321],[3354.7,0.74444],[3354.8,1.3774],[3355.1,1.48874],[3355.2,1.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225120672,[[3351.3,0.2978],[3351.1,0.4667],[3350.9,2.3765],[3350.8,2.25207686],[3350.7,0.7453]],[[3351.4,0.29807],[3351.5,3.2078],[3351.7,0.4536],[3352.0,0.4576],[3370.5,25.30975996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225153392,[[3349.1,0.2978],[3348.8,0.4894],[3348.7,0.4703],[3348.6,0.74579],[3348.1,1.458]],[[3349.2,3.50606],[3349.6,1.0394],[3349.7,0.74556],[3349.8,0.74554],[3349.9,0.74827575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225189719,[[3350.1,3.28298],[3350.0,0.5145],[3349.9,0.4783],[3349.8,6.11691311],[3349.7,1.78888]],[[3350.2,3.2078],[3350.5,0.03478],[3350.9,0.29812],[3351.0,0.9957],[3351.3,0.97345207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225273459,[[3351.6,0.05293927],[3351.5,0.29805],[3351.4,2.25733583],[3350.9,0.74526],[3350.8,1.77889]],[[3351.7,0.29804],[3351.9,1.5653],[3352.0,3.95284],[3352.2,0.23064537],[3352.3,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225287663,[[3350.7,0.5361],[3350.5,0.29814],[3350.4,2.25733583],[3350.3,0.9758],[3349.9,42.9725]],[[3350.8,0.29812],[3351.0,3.2078],[3351.1,0.74525],[3351.2,0.74523],[3351.6,1.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225345014,[[3341.7,0.29889],[3341.5,0.4646],[3341.4,3.2078],[3341.0,2.91574945],[3340.8,0.74745]],[[3342.2,0.497],[3342.3,3.2078],[3342.7,0.9647],[3342.8,0.05121],[3342.9,3.14359585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225403847,[[3345.0,3.2078],[3344.9,0.29861],[3344.5,5.25464945],[3344.3,1.69196],[3343.6,1.49364]],[[3345.1,0.2986],[3345.6,0.9792],[3345.7,3.95417],[3345.9,0.74632],[3346.1,0.2256171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225413151,[[3344.5,0.2986],[3344.4,2.91574945],[3344.1,0.29868],[3344.0,3.0],[3343.8,4.1656]],[[3344.7,3.2078],[3344.9,0.29862],[3345.3,0.5073],[3345.4,0.226805],[3345.7,0.74637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225465481,[[3345.5,0.29855],[3345.2,3.2078],[3345.1,0.9408],[3345.0,2.0878],[3344.9,2.91574945]],[[3345.9,3.2078],[3346.3,0.4953],[3346.8,2.91574945],[3347.0,0.74609],[3347.2,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225527915,[[3342.6,0.478],[3342.5,2.91683989],[3342.2,0.4943],[3342.0,3.2078],[3341.5,0.74729]],[[3343.0,3.2078],[3343.8,0.5012],[3343.9,1.21607],[3344.4,3.14742633],[3344.5,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225546236,[[3339.9,0.29905],[3339.8,1.452],[3339.4,3.37933989],[3339.3,3.95558],[3339.2,0.9671]],[[3340.2,3.2078],[3340.5,0.4945],[3340.8,0.74745],[3340.9,0.939],[3362.6,3.63881718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225591367,[[3339.6,0.29909],[3339.0,3.95566],[3338.7,40.8],[3338.5,1.49592]],[[3339.7,0.29908],[3339.8,3.2078],[3340.1,3.67379641],[3340.4,1.04688606],[3345.5,1.37951226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225620390,[[3339.0,1.04646],[3338.9,7.36915641],[3338.8,3.2078],[3338.4,42.29596],[3337.5,0.3]],[[3340.2,3.2078],[3340.4,0.74755],[3340.7,0.7475],[3340.9,2.92615641],[3341.5,1.49463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225705361,[[3339.8,0.29907],[3339.7,1.5],[3339.5,5.47743272],[3339.3,0.74777],[3338.6,1.49589]],[[3340.5,0.29901],[3340.9,1.2298],[3341.2,0.5849],[3341.3,0.231396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225739086,[[3338.7,1.474],[3338.6,4.12817],[3338.5,0.5846],[3338.4,0.584],[3338.0,0.74807]],[[3338.8,0.29916],[3339.0,0.5898],[3339.1,3.2078],[3339.2,1.32284],[3339.3,0.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225797347,[[3339.1,1.229],[3339.0,0.29914],[3338.9,4.34733272],[3338.7,3.2078],[3338.6,0.74794]],[[3339.2,0.29912],[3339.5,3.95557],[3339.6,0.74774],[3340.0,0.6045],[3340.1,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225842272,[[3340.1,0.299],[3340.0,6.13268324],[3339.9,1.439],[3339.7,1.9116]],[[3340.4,0.29902],[3340.9,0.6342],[3341.0,3.95524],[3341.2,0.23210687],[3341.3,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225884506,[[3340.6,3.18517687],[3340.5,3.79],[3340.3,1.437],[3340.2,0.74758],[3340.1,0.7476]],[[3341.2,0.74737],[3341.3,3.2078],[3341.4,0.6203],[3341.6,0.83414371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225922418,[[3341.8,0.29889],[3341.4,2.89788687],[3341.3,45.4408],[3341.2,1.37575],[3341.1,0.89691086]],[[3342.2,3.2078],[3342.4,0.74712],[3342.5,0.74708],[3342.8,0.626],[3344.6,10.42701461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732225967445,[[3342.6,0.59781],[3342.2,0.74715],[3342.1,3.8179],[3342.0,1.30768],[3341.8,2.9209313]],[[3342.8,3.2078],[3342.9,0.5926],[3343.0,0.5918],[3343.2,0.74693],[3343.4,0.74689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226005662,[[3342.3,0.59785],[3341.9,0.7472],[3341.8,0.74723],[3341.7,3.2078],[3339.9,4.98302681]],[[3342.4,3.50664],[3342.5,0.5874],[3342.7,0.5808],[3342.8,0.75861],[3342.9,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226076312,[[3345.4,0.29857],[3345.0,7.36946724],[3344.8,0.74655],[3344.6,0.5697],[3344.3,0.22956159]],[[3345.5,1.7432],[3345.8,0.74636],[3346.0,3.2078],[3346.1,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226102544,[[3346.5,2.56672724],[3346.2,1.416],[3346.1,0.74626],[3346.0,0.588],[3344.1,9.36605363]],[[3346.6,0.29846],[3347.0,0.74609],[3347.1,2.10472824],[3347.2,3.2078],[3347.7,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226158681,[[3346.2,0.29852],[3346.1,0.5574],[3345.9,3.67725724],[3345.8,0.74642]],[[3346.3,0.29853],[3346.6,3.807],[3346.7,0.5946],[3346.8,0.5558],[3347.0,0.22923285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226243150,[[3346.2,0.5742],[3346.1,2.97676753],[3346.0,42.2],[3345.9,3.95418],[3345.5,0.29875538]],[[3346.9,3.01670753],[3347.0,3.2078],[3347.1,0.5469],[3347.8,1.79072538],[3366.6,3.72312519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226330911,[[3344.9,3.50644],[3344.5,0.7467],[3344.4,1.38],[3344.3,0.74675],[3344.0,1.49362]],[[3345.0,0.29864],[3345.3,0.74654],[3345.5,0.74648],[3345.6,6.1966],[3345.7,1.62782753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226363928,[[3348.6,0.29831],[3348.3,1.07122753],[3348.2,0.5383],[3348.1,1.3056],[3348.0,1.07122753]],[[3348.8,0.2983],[3348.9,3.2078],[3349.0,1.50262266],[3349.6,1.07122753],[3349.9,1.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226416064,[[3347.3,0.2986],[3347.2,0.5339],[3347.1,2.25855182],[3347.0,1.358],[3346.8,0.546]],[[3347.6,0.29841],[3347.8,0.5507],[3348.0,0.74594],[3348.1,0.77573368],[3360.5,0.37332072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226436378,[[3350.4,0.29815],[3350.1,2.25855182],[3349.9,5.0354],[3349.8,0.5377],[3349.7,0.2986]],[[3350.5,0.29815],[3350.6,0.5634],[3350.7,3.2078],[3350.9,0.5783],[3351.0,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226493819,[[3349.2,0.29825],[3348.8,3.90495182],[3348.7,44.75357],[3348.5,0.7458],[3348.4,1.6356]],[[3349.4,0.29825],[3349.6,3.2078],[3349.8,1.1358],[3349.9,0.74552],[3350.0,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226589304,[[3351.7,0.29804],[3351.6,2.25855182],[3351.5,40.8],[3351.4,2.40626],[3351.3,0.74518]],[[3351.8,0.29804],[3352.3,3.95277],[3352.5,0.74494],[3352.6,0.5649],[3352.8,1.48974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226663172,[[3351.7,42.45134603],[3351.6,1.88704],[3351.2,1.8633],[3351.0,1.36548018],[3349.2,14.61496031]],[[3351.8,0.29803],[3352.2,3.95281],[3352.4,2.43075],[3352.6,1.48983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226686887,[[3352.9,41.09793],[3352.8,1.06724603],[3352.7,0.5502],[3352.6,1.62099],[3352.5,0.536]],[[3353.0,0.02944014],[3353.1,3.2078],[3353.4,1.39599],[3353.5,0.5487],[3353.8,0.23253213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226767545,[[3357.7,2.5453955],[3357.6,0.74378],[3357.4,6.13393],[3357.2,0.4542],[3357.1,1.48779]],[[3358.7,3.95137],[3359.4,1.78498144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226800766,[[3363.4,2.2473955],[3363.0,0.4462],[3362.9,3.50484],[3362.3,1.98975],[3362.2,0.4747]],[[3363.5,0.29699],[3363.7,1.18395],[3363.8,3.6686],[3364.0,0.74239],[3364.3,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226851416,[[3366.4,0.59474],[3366.1,7.32191595],[3365.9,0.74194],[3365.8,1.68107],[3363.3,9.33916825]],[[3366.5,0.29673],[3367.0,1.20344],[3367.1,0.22516589],[3367.3,0.74167],[3367.4,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226886042,[[3362.5,1.226],[3362.1,3.95058],[3362.0,3.32141052],[3361.4,1.48587]],[[3363.3,3.2078],[3363.4,0.9058],[3364.6,1.48453],[3365.3,7.857],[3365.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226951283,[[3364.5,2.83338268],[3364.4,42.012],[3364.3,3.2078],[3364.1,1.66404],[3363.7,0.25143109]],[[3364.6,0.2969],[3364.9,0.74219],[3365.1,0.74215],[3365.3,1.48422],[3365.4,3.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732226977806,[[3374.0,3.2078],[3373.0,2.87364308],[3372.7,1.205],[3371.9,0.74063],[3371.8,40.8]],[[3374.1,3.26006],[3374.9,0.2967359],[3375.0,3.73996],[3375.3,0.4745],[3375.4,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227021933,[[3371.2,44.05520048],[3371.1,3.2078],[3370.4,0.4448],[3370.2,1.47964249]],[[3372.2,3.2078],[3372.6,1.481],[3372.7,0.9471],[3373.1,1.48077],[3414.0,0.10930077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227062567,[[3369.6,0.2969],[3369.5,3.2078],[3369.2,2.87135128],[3369.0,1.192],[3368.9,0.4718]],[[3369.7,0.34343744],[3370.0,4.40137],[3370.1,0.74105],[3370.4,1.93255],[3371.1,0.14616336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227147917,[[3375.7,44.0078],[3375.5,1.179],[3375.4,0.29594],[3374.8,0.9787701],[3374.7,0.4303]],[[3375.8,0.04061534],[3375.9,0.2959],[3376.2,0.45],[3376.4,0.4623],[3376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227178948,[[3374.0,0.02266],[3373.2,1.174],[3373.1,0.4755],[3373.0,0.29615],[3372.9,3.6383]],[[3374.1,0.29606],[3374.8,1.48001],[3375.0,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227218472,[[3371.6,40.8],[3371.5,1.171],[3371.4,0.2963],[3371.1,3.6767],[3371.0,0.74083]],[[3371.7,0.29627],[3372.1,0.74061],[3372.2,0.4376],[3372.3,0.74055],[3372.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227261910,[[3370.5,44.30418],[3370.3,1.165],[3370.0,0.74104],[3369.8,0.97575102],[3369.0,0.2961]],[[3370.6,0.29637],[3371.0,1.61775],[3371.1,0.74083],[3371.4,3.2078],[3372.7,0.29665931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227313747,[[3368.1,0.29659],[3368.0,0.4458],[3367.7,0.4775],[3367.6,1.4571],[3367.5,0.4826]],[[3368.5,0.29656],[3368.7,3.2078],[3369.3,1.19693],[3369.4,0.469],[3369.5,0.74117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227368276,[[3368.8,4.40782],[3368.7,1.154],[3368.5,0.4671],[3368.4,0.2966162],[3368.3,0.74143]],[[3369.6,3.2078],[3370.2,1.3595],[3370.3,5.9672],[3370.6,1.154],[3371.3,0.29663555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227381985,[[3369.8,0.29643],[3369.6,3.5039],[3369.4,1.151],[3369.3,0.7412],[3369.2,0.4576]],[[3369.9,0.29644],[3370.2,0.74101],[3370.3,0.4418],[3370.4,0.8862],[3370.5,0.74096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227453339,[[3372.6,0.29618],[3372.2,0.29623],[3372.1,3.2078],[3371.9,2.11500286],[3371.8,1.3999]],[[3372.7,0.29618],[3373.1,0.9417],[3373.2,1.18327],[3373.3,0.74034],[3373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227527872,[[3375.6,0.296],[3375.5,3.2078],[3375.3,1.129],[3375.1,0.9257],[3374.5,0.23177555]],[[3376.1,2.09393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227552486,[[3377.4,1.861],[3377.2,3.2078],[3376.9,40.8],[3376.8,1.20002],[3376.6,0.23813101]],[[3377.5,0.29576],[3377.8,0.73935],[3377.9,0.4672],[3378.0,1.17802],[3378.1,3.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227605918,[[3381.2,0.29543],[3381.0,0.4804],[3380.9,3.2078],[3380.7,1.19999],[3380.6,2.32353]],[[3381.7,0.451],[3381.8,0.4808],[3381.9,1.21827],[3382.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227637744,[[3380.9,3.2078],[3380.8,0.8996],[3380.6,0.296],[3380.5,0.46],[3380.1,0.29573811]],[[3381.4,3.8233],[3381.6,0.4807],[3381.7,0.4753],[3382.5,1.115],[3383.2,14.76345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227670274,[[3378.1,0.296],[3378.0,3.2078],[3377.8,1.64556897],[3377.7,0.4788],[3375.3,0.09247985]],[[3378.2,0.2957],[3378.4,1.318],[3378.6,0.73919],[3378.7,4.1403],[3378.8,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227738210,[[3377.1,0.59178],[3376.8,4.38057853],[3376.7,0.73957],[3376.6,1.104],[3376.5,1.19582]],[[3377.2,0.29579],[3377.5,1.63422],[3377.6,3.6651],[3377.7,0.73938],[3390.0,37.17947683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227798539,[[3378.2,0.29569],[3378.1,3.2078],[3377.7,0.73935],[3377.6,0.4767],[3377.4,0.73942]],[[3378.4,0.29568],[3379.0,2.1331],[3379.1,3.73907],[3379.2,3.2078],[3379.6,1.47791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227837481,[[3374.5,3.2078],[3374.4,0.2959],[3374.3,0.7401],[3374.1,0.9462],[3372.6,15.10553378]],[[3375.2,0.4806],[3375.3,0.73991],[3375.4,3.6719],[3377.7,2.959],[3384.1,19.7167387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227878716,[[3374.9,0.29599],[3374.6,0.4528],[3374.5,3.2078],[3374.4,0.74008],[3374.3,0.9392]],[[3375.0,0.29598],[3375.2,0.4792],[3375.6,1.17983],[3375.7,3.2078],[3375.8,2.11827637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732227966257,[[3373.0,0.2959],[3372.9,3.2078],[3372.8,0.4757],[3372.7,0.74045],[3370.1,0.2968]],[[3373.7,0.74025],[3373.8,4.1357],[3373.9,0.74022],[3374.2,2.78133625],[3395.7,3.69817029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228010284,[[3370.0,3.6495],[3369.6,1.03703],[3369.5,40.8],[3369.4,1.065],[3369.3,0.4391]],[[3370.4,0.4852],[3370.6,0.74094],[3370.7,0.4502],[3370.8,0.74089],[3376.4,0.14671067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228057200,[[3365.7,3.2078],[3365.5,0.29681],[3365.3,41.2695],[3365.0,1.057],[3364.8,0.74219]],[[3366.7,0.74178],[3367.0,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228103233,[[3366.0,0.29674],[3365.8,0.4712],[3365.7,0.467],[3365.5,3.2078],[3365.4,1.7912]],[[3366.3,0.29672],[3366.7,0.74171],[3366.8,3.2078],[3367.0,0.74165],[3367.1,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228170895,[[3366.4,0.59331],[3366.2,1.9745],[3366.0,1.03863402],[3365.9,0.2354548],[3364.3,0.09279223]],[[3366.5,0.2967],[3366.8,0.7417],[3367.0,0.74165],[3367.3,3.6123],[3367.4,1.48314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228193813,[[3365.6,0.2966],[3365.3,1.3816],[3365.2,1.79103],[3365.0,3.2568],[3364.8,1.48426]],[[3366.3,3.673],[3366.6,0.4048],[3367.4,1.48316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228259062,[[3369.9,0.593],[3369.7,0.4504],[3369.4,0.74111],[3369.2,0.74116],[3369.1,3.2078]],[[3370.0,3.50419],[3370.4,0.74093],[3370.5,0.74088],[3370.6,0.4703],[3370.8,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228291884,[[3370.4,0.2966],[3370.3,3.50416],[3370.1,1.034],[3369.9,2.16039],[3367.2,7.90301]],[[3370.5,0.29635],[3370.8,3.2078],[3370.9,0.7408],[3371.0,0.74076],[3371.4,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228362148,[[3369.0,0.59306],[3368.8,1.504],[3368.6,0.74128],[3368.5,0.29652],[3368.4,0.4713]],[[3369.1,0.29648],[3369.5,3.9489],[3369.7,1.19685],[3369.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228457418,[[3368.1,3.2078],[3367.7,0.4717],[3367.5,0.75891],[3367.4,1.019],[3367.1,1.21082]],[[3368.2,0.29655],[3368.6,1.97208],[3368.7,3.2078],[3368.8,0.23046906],[3368.9,1.48249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228477419,[[3366.7,0.4699],[3366.6,0.4384],[3366.5,0.01157],[3366.4,1.455],[3366.3,41.09671]],[[3366.8,0.29667],[3367.0,3.2078],[3367.1,0.74164],[3367.2,0.7416],[3367.5,0.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228568394,[[3368.1,6.6797],[3368.0,0.4484],[3367.9,0.4851],[3367.7,0.74148],[3367.1,1.48322]],[[3368.3,0.29655],[3368.7,1.22147],[3368.9,4.18833142],[3369.0,1.74822],[3370.3,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228613735,[[3372.1,2.98876],[3371.9,0.4393],[3371.8,3.2078],[3371.6,1.003],[3371.5,0.4411]],[[3372.2,0.2962],[3372.5,0.4761],[3372.7,3.2078],[3372.8,0.74039],[3372.9,0.23815614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228666560,[[3370.1,1.7969],[3370.0,0.4644],[3369.9,0.4569],[3369.8,44.02171],[3369.4,1.20621]],[[3370.3,0.29637],[3370.8,0.74082],[3370.9,3.6664],[3371.0,1.20239],[3371.1,0.69205681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228723122,[[3369.7,0.59291],[3369.4,0.9196],[3369.3,3.6725],[3369.2,0.74115],[3369.0,0.74119]],[[3370.2,3.2078],[3370.5,0.74089],[3370.8,0.74083],[3371.0,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228755844,[[3367.9,0.29661],[3367.7,0.2965],[3367.5,0.8892],[3367.4,4.22203],[3367.3,3.2078]],[[3368.4,3.2078],[3368.7,1.6928978],[3368.9,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228839712,[[3370.6,3.7482],[3370.3,0.9081],[3370.1,0.74102],[3370.0,4.1938],[3368.7,7.419]],[[3370.8,3.2078],[3371.4,0.74075],[3374.9,16.66332469],[3377.3,44.519],[3414.5,5.52555267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732228927375,[[3372.5,0.2962],[3372.3,0.154],[3372.1,0.74058],[3372.0,5.8229],[3371.6,0.069]],[[3372.7,0.29619],[3372.8,0.46],[3372.9,1.95864753],[3373.0,3.2078],[3373.2,0.74037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229013631,[[3372.5,0.4664],[3372.2,41.0965],[3372.1,0.74753],[3371.9,0.4581],[3371.8,4.1848]],[[3372.6,0.29619],[3372.8,0.4623],[3373.0,3.94821],[3373.1,0.71129271],[3373.2,0.74036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229082191,[[3371.2,0.2962],[3371.0,3.2078],[3370.8,0.29634],[3370.5,3.2696646],[3370.3,0.82099]],[[3371.3,3.26271],[3371.7,11.1607945],[3371.9,1.17874],[3372.0,14.8270261],[3372.1,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229142035,[[3368.1,3.26538],[3367.9,40.8],[3367.8,0.4504],[3367.7,3.2078],[3367.5,1.25269]],[[3368.2,0.29658],[3368.7,0.74134],[3368.8,6.3380646],[3368.9,0.7413],[3369.1,2.69418671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229179159,[[3366.3,40.8],[3365.7,4.33459653],[3365.6,0.97],[3365.4,0.08],[3365.1,0.4538]],[[3366.4,0.29674],[3366.5,1.05779653],[3366.6,3.2078],[3366.7,0.7418],[3366.8,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229288243,[[3367.4,0.08],[3367.3,0.2962],[3367.1,3.2078],[3366.7,0.596],[3365.2,0.2976]],[[3368.4,2.9688],[3368.5,4.26565309],[3368.7,0.961],[3368.8,1.05785309],[3368.9,1.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229361171,[[3369.3,1.64954118],[3369.2,0.4667],[3369.1,0.4747],[3369.0,5.96487118],[3368.9,1.18249]],[[3369.4,0.29644],[3369.7,0.74104],[3369.8,13.98296901],[3369.9,0.481],[3370.2,4.68967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229429017,[[3368.4,1.22062],[3368.3,41.0965],[3368.2,1.05689118],[3368.1,1.429],[3367.9,3.2078]],[[3368.5,0.29652],[3368.9,0.74122],[3369.1,2.01239118],[3369.2,3.94896],[3369.5,2.03866617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229501065,[[3370.7,1.3856],[3370.6,1.35322118],[3370.4,0.9396],[3370.3,3.2078]],[[3370.9,0.2963],[3371.0,3.2078],[3371.1,0.97972],[3371.2,0.74071],[3371.3,1.79758118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229594225,[[3372.6,0.29615],[3372.5,1.52289118],[3372.4,0.4667],[3372.3,0.94],[3372.2,1.03696]],[[3372.7,0.29615],[3373.0,0.74031],[3373.2,0.74026],[3373.3,15.9566777],[3373.9,0.23440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229685570,[[3376.8,2.68948753],[3376.6,0.934],[3376.4,0.9311],[3376.3,3.2078],[3376.2,1.5727]],[[3377.1,0.29576],[3377.2,3.2078],[3377.3,0.4518],[3377.4,0.4767],[3415.5,0.10916688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229729093,[[3375.2,0.01081],[3375.0,2.39370753],[3374.9,0.927],[3374.8,1.3887],[3374.7,0.29596]],[[3375.3,0.29591],[3375.5,0.8985],[3375.6,3.94754],[3375.8,0.7397],[3375.9,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229753417,[[3377.0,1.24718],[3376.9,0.4418],[3376.8,2.39370753],[3376.7,40.8],[3376.6,0.73952]],[[3377.1,3.2078],[3377.5,0.29574],[3377.8,0.5122],[3377.9,0.451],[3378.0,0.81923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229838165,[[3373.2,3.50391],[3373.1,0.4726],[3373.0,40.8],[3372.9,3.60793942],[3372.8,1.18826]],[[3373.5,0.29609],[3373.9,0.74013],[3374.0,0.468],[3374.1,0.7401],[3374.2,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229867780,[[3373.5,40.8],[3373.2,0.927],[3373.1,5.43353942],[3372.9,0.069],[3372.8,2.15216]],[[3373.8,0.29606],[3374.0,3.2078],[3374.2,0.74008],[3374.4,0.74002],[3374.6,0.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732229937251,[[3373.0,1.23712],[3372.9,1.97818298],[3372.7,44.0768],[3372.6,0.7404],[3372.4,0.82045]],[[3373.2,0.29611],[3373.6,3.948],[3373.8,1.05418298],[3373.9,3.4332],[3374.0,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230007484,[[3375.8,0.2961],[3375.6,0.92],[3375.5,3.32215636],[3374.2,1.4801],[3368.9,0.27789323]],[[3376.1,3.50366],[3376.5,0.9328],[3376.9,2.46375636],[3377.0,0.23307158],[3377.1,0.73944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230064922,[[3377.2,41.09576],[3377.1,0.4577],[3377.0,2.39475636],[3376.8,4.2078],[3376.7,0.4657]],[[3377.4,0.29575],[3377.8,0.9194],[3377.9,0.73927],[3378.0,3.2078],[3378.1,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230115248,[[3374.2,2.39475636],[3374.1,1.094],[3374.0,41.2379],[3373.8,3.2078],[3373.6,1.18478]],[[3374.9,3.2078],[3375.0,0.4572],[3375.1,0.73987],[3375.4,0.73981],[3375.7,3.07405463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230159371,[[3369.8,2.22871996],[3369.7,41.7236],[3369.5,1.6004],[3369.4,3.2078],[3369.1,7.7101]],[[3370.4,3.2078],[3370.7,0.9094],[3370.8,0.74082],[3370.9,0.4546],[3372.9,22.66451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230203512,[[3371.7,0.29624],[3371.3,2.22871996],[3371.2,1.03681],[3371.0,3.94857],[3370.9,0.441]],[[3371.9,0.29623],[3372.3,0.7405],[3372.4,3.2768],[3372.7,5.65382],[3372.9,3.94196947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230236123,[[3369.5,0.29643],[3369.3,0.9507],[3369.2,2.52511996],[3369.0,3.2078],[3368.9,1.21492]],[[3369.6,0.29642],[3369.8,3.2078],[3370.0,0.74098],[3370.2,0.4811],[3370.3,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230268642,[[3370.3,0.29636],[3369.8,44.0078],[3369.7,2.68661996],[3369.6,1.141],[3369.5,1.19266]],[[3370.7,0.29632],[3370.8,3.2078],[3371.1,0.03787],[3371.2,1.18801],[3371.3,2.73911996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230308956,[[3372.5,41.09616],[3372.4,2.22871996],[3372.3,0.4712],[3372.2,1.243],[3372.0,3.94832]],[[3372.7,0.29616],[3373.1,0.7403],[3373.2,3.2078],[3373.4,0.74023],[3373.5,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230347075,[[3366.5,0.4788],[3366.4,0.2967],[3366.3,40.8],[3366.2,0.4506],[3366.1,4.4818]],[[3367.5,5.43651996],[3367.8,0.5546],[3368.1,1.354],[3368.9,0.23863899],[3407.7,0.10835349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230415325,[[3367.7,0.29661],[3367.4,44.4847],[3367.1,2.05166],[3367.0,2.88104482],[3366.9,1.2273]],[[3367.9,0.2966],[3368.2,3.2078],[3368.4,0.4765],[3368.5,0.81038],[3368.8,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230423229,[[3366.5,0.2967],[3366.3,3.2078],[3366.2,41.2869],[3366.1,0.2964],[3366.0,2.01686]],[[3366.7,0.29669],[3367.0,0.477],[3367.1,0.4818],[3367.2,0.74161],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230504485,[[3365.9,0.29675],[3365.6,2.70319614],[3365.5,4.40567],[3365.3,41.54203],[3365.2,1.5837]],[[3366.2,0.29673],[3366.3,3.2078],[3366.4,0.4792],[3366.5,0.4734],[3366.7,1.19442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230514589,[[3367.7,0.2966],[3367.5,3.2078],[3367.3,3.41737614],[3367.2,41.2772],[3367.1,0.74162]],[[3367.8,0.4601],[3368.2,0.77286],[3368.4,3.2078],[3368.8,0.74126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230589752,[[3366.4,0.2967],[3366.0,0.4597],[3365.9,1.19407],[3365.8,0.81089],[3365.7,3.36049614]],[[3366.6,0.478],[3367.0,0.9413],[3367.1,5.44229614],[3367.2,0.74162],[3367.3,0.74159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230615571,[[3366.8,0.4488],[3366.7,3.2078],[3366.1,0.5488],[3366.0,2.69269614],[3365.8,0.08]],[[3366.9,0.29666],[3367.6,3.13159614],[3367.7,0.29691652],[3367.8,3.70208],[3367.9,0.74146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230676214,[[3368.1,3.2078],[3368.0,0.069],[3367.7,41.348],[3367.4,0.2967],[3367.1,1.201]],[[3368.7,3.2078],[3369.2,2.23504333],[3369.4,0.9349],[3369.9,0.069],[3370.0,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230736073,[[3367.0,0.00581116],[3366.6,2.23504333],[3366.5,4.24624],[3366.4,0.069],[3366.3,1.3848]],[[3367.2,0.9133],[3367.3,3.2078],[3367.6,0.74152],[3368.2,0.23324636],[3368.6,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230757383,[[3361.4,3.2078],[3360.9,0.9221],[3360.8,0.069],[3360.7,41.54303],[3360.4,0.2412031]],[[3362.0,0.4758],[3362.3,0.4536],[3362.5,2.88773419],[3362.8,0.30928373],[3363.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230802405,[[3359.7,0.4464],[3359.6,3.6629],[3359.5,0.7433],[3359.2,0.74335],[3359.1,0.473]],[[3360.3,3.2078],[3360.6,2.88773419],[3360.7,0.4572],[3360.8,0.74301],[3360.9,1.23055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230868867,[[3358.7,3.18627777],[3358.6,1.136],[3358.5,41.2482]],[[3359.1,0.29735],[3359.4,3.6587],[3359.5,1.97364],[3360.2,2.43005129],[3379.8,3.67613845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230921939,[[3362.2,0.29708],[3361.8,3.2078],[3361.5,2.98960516],[3361.4,0.069],[3361.2,0.81192]],[[3362.3,0.4481],[3362.4,1.6594],[3363.0,3.2078],[3363.1,0.74252],[3363.2,2.24674516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230950827,[[3365.0,0.29683],[3364.9,5.45454516],[3364.3,0.4494],[3364.2,0.74225],[3362.4,4.64482511]],[[3365.6,0.73778],[3365.7,3.2078],[3366.0,0.7757874],[3366.1,1.46],[3366.5,2.72114516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732230985460,[[3364.1,0.2974],[3363.9,0.29693],[3363.8,3.2078],[3363.7,0.4868],[3363.5,2.88115883]],[[3364.2,0.2969],[3364.6,0.74218],[3364.7,0.4671],[3364.9,0.74213],[3365.1,4.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231020729,[[3363.9,3.2078],[3363.7,2.88250204],[3363.6,0.7705],[3363.4,0.4491],[3363.0,0.82252]],[[3364.0,0.29692],[3364.3,0.74224],[3364.4,0.74222],[3364.7,3.2078],[3364.8,1.67031862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231067428,[[3364.6,0.2974],[3364.5,0.4502],[3364.4,3.2078],[3364.3,0.74224],[3361.7,0.16241654]],[[3364.9,0.4479],[3365.2,0.29713795],[3365.4,3.2078],[3365.5,1.21229],[3365.6,0.19080623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231135148,[[3367.7,1.03809],[3367.5,2.9696],[3367.4,3.35341998],[3367.1,0.4774]],[[3368.4,0.4845],[3369.4,1.77933882],[3369.6,2.87731998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231146156,[[3368.0,0.2966],[3367.9,4.1318],[3367.8,0.29658],[3367.7,2.23463324],[3367.6,0.4831]],[[3368.1,0.29656],[3368.4,3.94915],[3368.6,0.74131],[3368.7,0.9163],[3368.8,1.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231221703,[[3368.1,3.80096],[3367.9,0.4786],[3367.8,2.23463324],[3367.6,0.4484],[3367.0,0.598]],[[3368.3,0.29654],[3368.7,3.6469],[3368.8,0.74127],[3368.9,0.74124],[3369.0,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231228413,[[3368.2,0.2966],[3367.8,46.24243324],[3367.6,0.74151],[3367.4,2.11264],[3365.2,19.47222531]],[[3368.4,0.29654],[3368.5,0.9294],[3368.6,0.4636],[3368.7,3.2078],[3368.9,0.92727834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231327670,[[3367.2,0.4796],[3367.1,0.4829],[3367.0,0.29665],[3366.8,0.4473],[3366.7,3.5044]],[[3367.3,0.29663],[3367.5,0.4431],[3367.7,1.18301],[3367.9,4.41376],[3368.0,2.421413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231383910,[[3364.3,0.75759],[3364.2,0.4866],[3364.1,2.23694327],[3363.9,3.6738],[3363.8,0.3656]],[[3364.9,3.2078],[3365.1,1.4115],[3365.2,0.74207],[3365.4,0.18814794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231432825,[[3365.8,0.29676],[3365.7,1.05894989],[3365.6,0.4484],[3365.3,3.94981],[3365.2,1.18675]],[[3366.1,0.76934],[3366.2,3.6936],[3366.3,0.01551],[3366.4,2.17494989],[3366.6,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231505576,[[3366.5,0.2967],[3366.4,0.4675],[3366.3,0.453],[3366.1,0.77],[3366.0,3.94965]],[[3366.6,0.4475],[3366.8,0.29668],[3366.9,3.2078],[3367.2,2.0182],[3367.3,0.74158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231538191,[[3364.3,3.2078],[3364.1,0.4731],[3363.9,40.8],[3363.6,0.4822],[3363.4,0.069]],[[3364.4,0.29688],[3364.8,5.02993],[3364.9,2.67676274],[3365.0,1.66749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231585721,[[3360.8,3.2078],[3360.6,0.4658],[3360.5,0.74306],[3360.4,0.4614],[3360.3,0.7431]],[[3361.3,1.081],[3361.4,2.68996274],[3361.5,0.4449],[3361.6,3.6777],[3362.0,0.74275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231612456,[[3361.0,3.6647],[3360.6,0.74304],[3360.5,2.23506274],[3360.4,0.27088319],[3360.2,1.3768]],[[3361.7,0.4599],[3361.8,0.4639],[3361.9,0.4768],[3362.0,3.2078],[3362.1,0.74274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231687997,[[3361.3,3.2078],[3361.0,0.29718],[3360.8,1.06191133],[3360.7,0.069],[3360.6,0.4614]],[[3361.4,0.33794856],[3361.7,1.19712],[3361.8,1.73958161],[3361.9,0.74278],[3362.0,1.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231785675,[[3364.4,3.2078],[3364.3,0.29689],[3364.1,0.4729],[3364.0,0.444],[3363.9,2.30820754]],[[3365.1,0.74206],[3365.3,5.89620754],[3365.4,1.81101],[3365.5,0.19185925],[3366.9,7.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231854524,[[3363.4,3.50477],[3363.2,0.4555],[3363.0,0.4511],[3362.8,41.54255],[3362.7,2.60530754]],[[3363.6,0.29696],[3363.9,0.4645],[3364.1,1.5206],[3364.2,0.74226],[3364.4,0.93470213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231875649,[[3362.4,3.2078],[3362.3,0.29706],[3362.0,0.4792],[3361.9,0.4683],[3361.8,2.23920754]],[[3362.5,0.29705],[3362.6,0.4457],[3362.8,0.9418],[3362.9,1.063],[3363.0,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732231934380,[[3359.9,3.50507],[3359.8,0.4879],[3359.4,0.74332],[3359.3,2.98980754],[3357.3,4.97018363]],[[3360.2,0.74076],[3360.4,1.061],[3360.5,0.93],[3360.6,2.23920754],[3360.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232023248,[[3361.6,0.4788],[3361.5,4.26931547],[3361.4,0.4761],[3361.3,0.457],[3361.0,1.06151547]],[[3361.8,0.29712],[3362.2,0.4629],[3362.3,1.7997],[3362.4,1.80417547],[3362.5,1.1086016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232046069,[[3361.9,3.2078],[3361.8,0.29711],[3361.7,1.54841547],[3361.4,0.4761],[3361.2,0.8119]],[[3362.3,0.4758],[3362.4,0.4643],[3362.5,0.4422],[3362.6,0.74263],[3366.9,0.90065074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232123621,[[3361.3,4.56646547],[3360.8,1.04009],[3360.7,0.74303],[3357.2,1.65227079],[3357.1,23.2646051]],[[3361.5,0.29714],[3361.6,0.4722],[3361.7,0.9333],[3362.0,1.055],[3362.1,3.95054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232153249,[[3360.3,0.29724],[3360.1,3.2078],[3359.8,0.8962],[3359.7,0.74325],[3359.6,2.54043471]],[[3360.4,0.29724],[3360.5,0.9692],[3360.7,1.052],[3360.8,0.4523],[3361.0,3.95077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232239400,[[3361.5,4.1164],[3361.0,4.51620471],[3360.8,0.74299],[3360.7,0.069]],[[3362.2,3.2078],[3362.4,0.4471],[3362.5,2.98598471],[3362.6,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232284959,[[3360.6,1.23571],[3360.5,44.3049],[3360.4,2.24333471],[3359.8,0.93230289]],[[3360.9,1.4249],[3361.3,3.2078],[3361.4,0.93772192],[3361.5,0.74286],[3362.9,0.01333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232343372,[[3360.1,3.2078],[3360.0,1.06156819],[3359.8,0.8977],[3359.7,1.052],[3359.5,0.2972]],[[3360.4,0.05003279],[3360.6,0.4854],[3360.7,3.2078],[3360.8,1.54876819],[3361.1,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232406924,[[3361.9,3.2078],[3361.5,0.468],[3361.3,3.45960043],[3361.2,0.3662],[3361.1,1.79292]],[[3362.2,0.9362],[3362.5,3.6729],[3362.6,1.05],[3362.7,0.7426],[3371.8,20.9331536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232443037,[[3366.9,0.29666],[3366.8,3.2078],[3366.5,0.914],[3366.4,2.24152355],[3366.2,0.069]],[[3367.4,0.29663],[3367.7,1.365],[3367.9,3.2078],[3368.0,2.24152355],[3368.2,1.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232490687,[[3368.8,0.29649],[3368.4,0.74133],[3368.3,2.9688],[3368.2,0.4849],[3368.1,4.2518]],[[3369.0,0.29648],[3369.6,3.94889],[3369.8,0.74103],[3370.0,3.9055457],[3370.3,1.48184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232535702,[[3367.2,40.8],[3367.0,0.29665],[3366.9,3.2078],[3366.8,2.24152355],[3366.6,0.5225]],[[3368.1,0.4805],[3368.2,6.38932355],[3368.3,0.74136],[3368.5,1.041],[3368.7,1.48257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232578418,[[3366.5,0.29669],[3366.4,3.2078],[3366.1,0.9679],[3365.9,0.74188],[3365.8,2.76702355]],[[3366.8,0.77068],[3367.0,0.4632],[3367.1,3.2078],[3367.2,2.89671171],[3367.4,0.74158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232663072,[[3371.0,0.2963],[3370.8,3.2078],[3370.7,2.24152355],[3370.5,42.1655],[3370.4,0.74088]],[[3371.1,0.4672],[3371.2,0.29629],[3371.4,0.8956],[3371.6,3.2078],[3371.7,1.22962503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232677979,[[3371.1,3.6856],[3371.0,3.21892355],[3370.5,1.3315],[3370.1,1.03748209],[3369.6,2.24152355]],[[3371.9,3.2078],[3372.0,0.74054],[3372.1,0.4807],[3372.3,0.4687],[3372.4,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232741120,[[3371.8,5.93552355],[3371.7,1.21499],[3371.6,0.44],[3370.0,0.11110051],[3369.5,0.2968]],[[3372.6,0.4541],[3372.7,3.2078],[3372.9,0.9554],[3373.0,1.033],[3373.2,2.43340432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232805158,[[3371.5,0.29626],[3371.4,41.85448199],[3371.3,0.4406],[3371.1,0.941],[3371.0,3.2078]],[[3371.6,0.4483],[3371.7,0.00117428],[3371.9,0.4563],[3372.0,1.05448199],[3372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232833000,[[3371.8,3.80053],[3371.7,1.49638199],[3371.6,0.9374],[3371.2,0.7407],[3371.1,1.81674]],[[3372.0,0.29622],[3372.1,0.4435],[3372.4,1.05448199],[3372.5,0.4718],[3372.6,3.94823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232918042,[[3369.6,0.29642],[3369.1,3.2078],[3369.0,2.2351103],[3368.9,41.2482],[3368.8,0.5214]],[[3370.0,0.77039],[3370.2,4.2468],[3370.4,0.4813],[3370.8,8.34772964],[3371.0,0.80978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732232966985,[[3366.1,0.069],[3365.9,0.277],[3365.6,3.2078],[3365.3,0.742],[3364.9,2.8778804]],[[3366.9,5.9704],[3367.0,2.34785],[3367.1,3.2078],[3367.2,3.3648804],[3367.3,0.74158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233002596,[[3365.7,2.9704],[3365.4,0.4788],[3365.3,0.4765],[3365.2,0.485],[3363.0,4.64763575]],[[3365.8,0.29676],[3366.0,3.2078],[3366.1,0.74184],[3366.2,1.5324],[3366.3,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233042930,[[3366.0,2.9704],[3365.9,0.929],[3365.8,0.29676],[3365.2,4.01883],[3365.0,42.11588]],[[3366.1,1.079],[3366.4,3.2078],[3366.5,2.23645415],[3366.6,0.945],[3371.9,3.02562111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233136985,[[3367.2,2.40976433],[3367.1,0.9606],[3366.5,0.2968],[3366.4,3.2078],[3363.6,9.29527151]],[[3367.3,0.29663],[3367.4,1.038],[3367.5,3.2078],[3367.7,3.41865415],[3367.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233198920,[[3367.8,0.29658],[3367.6,0.467],[3367.5,0.4417],[3367.4,0.4432],[3365.0,24.77480363]],[[3368.1,1.33356],[3368.5,6.2159834],[3368.7,1.69869],[3369.0,7.427],[3369.2,0.29682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233235063,[[3367.3,0.4495],[3367.2,1.20973],[3367.1,4.26571757],[3366.6,0.069],[3366.5,0.74175]],[[3368.0,1.05791757],[3368.1,4.89329882],[3368.3,1.22756],[3368.8,1.56252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233299108,[[3362.0,0.4598],[3361.9,0.4471],[3361.7,0.4578],[3361.6,3.2078],[3360.8,0.2968]],[[3362.4,2.23742088],[3362.7,3.6639],[3362.8,1.41292084],[3363.1,2.53465158],[3422.4,0.21810234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233343643,[[3362.3,0.4546],[3361.8,0.9263],[3361.7,44.30492],[3361.5,0.069],[3361.3,0.277]],[[3362.4,0.73806],[3362.7,1.087],[3362.8,0.4771],[3362.9,6.18779088],[3363.1,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233389571,[[3360.8,0.9029],[3360.7,0.74861],[3360.6,3.2078],[3359.9,0.7432],[3359.4,1.78414987]],[[3361.1,0.76368],[3361.4,3.2078],[3361.5,0.4685],[3361.6,1.111],[3361.7,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233430200,[[3360.4,1.20314],[3360.3,0.4833],[3360.0,44.3046],[3359.8,2.98063088],[3359.7,0.81225]],[[3360.6,0.4846],[3360.7,0.29722],[3361.2,5.44522088],[3361.3,1.80792],[3361.4,1.10933261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233461723,[[3361.2,1.18976],[3361.1,0.465],[3360.8,3.2078],[3360.6,3.27727088],[3360.5,0.069]],[[3361.6,0.4741],[3361.9,3.2078],[3362.1,0.74272],[3362.2,0.1886729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233461922,[[3361.2,0.8926],[3361.1,0.465],[3360.8,3.2078],[3360.6,2.53422088],[3360.5,0.069]],[[3361.6,0.4741],[3361.9,3.2078],[3362.1,0.74272],[3362.2,0.1886729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462125,[[3361.2,0.8926],[3361.1,0.76217],[3360.9,40.8],[3360.8,3.2078],[3360.6,2.53422088]],[[3361.6,0.4741],[3361.9,3.2078],[3362.1,0.74272],[3362.2,0.1886729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462126,[[3361.2,0.8926],[3361.1,0.76217],[3360.9,40.8],[3360.8,3.2078],[3360.6,2.53422088]],[[3361.4,0.29715],[3361.6,0.4741],[3361.9,5.44522088],[3362.1,0.74272],[3362.2,0.1886729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462321,[[3361.2,0.8926],[3361.1,0.76217],[3360.9,40.8],[3360.8,3.2078],[3360.6,2.53422088]],[[3361.6,0.4741],[3361.9,5.44522088],[3362.1,0.74272],[3362.2,0.1886729],[3376.2,30.69867893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462628,[[3361.1,0.29717],[3360.9,40.8],[3360.8,3.2078],[3360.6,2.53422088],[3359.8,1.78375465]],[[3361.6,0.4741],[3361.9,5.44522088],[3362.1,0.74272],[3362.2,0.1886729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462629,[[3361.1,0.29717],[3360.9,40.8],[3360.8,3.2078],[3360.6,2.53422088],[3359.8,1.78375465]],[[3361.4,0.29715],[3361.6,0.4741],[3361.8,1.104],[3361.9,5.44522088],[3362.1,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233462820,[[3360.9,41.7352],[3360.8,3.2078],[3360.7,0.4495],[3360.6,2.53422088],[3360.5,0.069]],[[3361.6,0.4741],[3361.8,1.104],[3361.9,5.44522088],[3362.1,0.74272],[3363.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233463139,[[3361.1,0.29717],[3360.9,41.7352],[3360.8,3.2078],[3360.7,0.4495],[3360.6,2.53422088]],[[3361.4,0.29715],[3361.6,0.4741],[3361.8,1.104],[3361.9,5.44522088],[3362.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233463428,[[3360.9,41.7352],[3360.8,3.2078],[3360.7,0.4495],[3360.6,2.53422088],[3358.2,18.04613267]],[[3361.6,0.4741],[3361.8,1.104],[3361.9,5.44522088],[3362.0,0.069],[3375.8,31.32017295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233463721,[[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.23742088],[3360.5,1.03987]],[[3361.6,0.4741],[3361.9,5.44522088],[3362.0,1.173],[3363.7,1.48478],[3375.7,30.69867893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233463928,[[3361.4,0.29714],[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.23742088]],[[3361.6,0.4741],[3361.7,0.29713],[3361.9,5.44522088],[3362.0,1.104],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233464128,[[3361.4,0.29714],[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.23742088]],[[3361.6,0.77123],[3361.9,5.44522088],[3362.0,1.104],[3362.3,0.069],[3362.7,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233464323,[[3361.4,0.29714],[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.23742088]],[[3361.6,0.77123],[3361.9,5.44522088],[3362.0,1.104],[3362.2,0.7427],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233464526,[[3361.3,0.29715],[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.53422088]],[[3361.6,0.77123],[3361.9,5.44522088],[3362.0,1.104],[3362.2,0.7427],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233464728,[[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.53422088],[3358.7,0.18685125]],[[3361.6,0.77123],[3361.9,5.44522088],[3362.0,1.104],[3362.2,0.7427],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233464923,[[3361.4,0.29714],[3361.2,3.2078],[3360.9,41.7352],[3360.7,1.19252],[3360.6,2.53422088]],[[3361.7,0.29713],[3361.9,5.44522088],[3362.0,1.104],[3362.2,0.7427],[3362.3,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233465126,[[3361.5,0.77214],[3361.2,3.2078],[3360.9,42.00499],[3360.8,0.069],[3360.7,1.19252]],[[3361.8,0.4461],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233465323,[[3361.5,0.77214],[3361.2,3.2078],[3360.9,42.00499],[3360.8,0.069],[3360.7,1.76632]],[[3361.8,0.74322],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233465622,[[3361.5,0.475],[3361.2,3.2078],[3360.9,42.00499],[3360.8,0.069],[3360.7,1.76632]],[[3361.8,0.74322],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233465825,[[3361.6,0.29713],[3361.5,0.475],[3361.2,3.2078],[3360.9,42.00499],[3360.8,0.3658]],[[3361.8,0.74322],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466024,[[3361.2,3.2078],[3360.9,42.00499],[3360.8,0.3658]],[[3361.8,0.74322],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466025,[[3361.2,3.2078],[3360.9,41.262],[3360.8,0.069],[3360.7,0.7265],[3360.3,1.4008]],[[3361.8,0.4461],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088],[3362.4,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466224,[[3361.2,3.50496],[3361.0,0.475],[3360.9,41.262],[3360.8,0.069],[3360.7,0.7265]],[[3361.8,0.4461],[3361.9,3.2078],[3362.0,1.104],[3362.3,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466225,[[3361.2,3.50496],[3361.0,0.475],[3360.9,41.262],[3360.8,0.069],[3360.7,0.7265]],[[3361.4,0.29715],[3361.8,0.4461],[3361.9,3.2078],[3362.0,1.84676],[3362.3,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466521,[[3361.2,3.50496],[3361.0,0.475],[3360.9,41.262],[3360.7,0.4495],[3360.6,2.98046088]],[[3361.3,0.4461],[3361.4,0.29715],[3361.7,0.486],[3361.9,3.2078],[3362.0,1.84676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466726,[[3361.2,3.50496],[3361.0,0.475],[3360.9,41.262],[3360.7,0.4495],[3360.6,2.98046088]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,3.2078],[3362.0,1.84676],[3393.2,4.42792948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233466923,[[3361.2,6.48016],[3361.0,0.475],[3360.9,41.262],[3360.7,0.4495],[3360.6,2.98046088]],[[3361.3,0.4461],[3361.5,0.29714],[3361.7,0.486],[3361.9,3.2078],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233467122,[[3361.2,3.50496],[3361.0,0.475],[3360.9,41.262],[3360.7,0.4495],[3360.6,2.98046088]],[[3361.3,0.4461],[3361.5,0.29714],[3361.7,0.486],[3361.9,3.2078],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233467549,[[3361.2,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.7,0.4495],[3360.2,2.82978094]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,3.2078],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233467550,[[3361.2,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.7,0.4495],[3360.2,2.82978094]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675],[3362.5,0.18632878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233467721,[[3361.1,0.29717],[3361.0,0.475],[3360.9,0.462],[3360.7,3.6573],[3360.2,2.82978094]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675],[3362.5,0.18632878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233467722,[[3361.1,0.29717],[3361.0,0.475],[3360.9,0.462],[3360.7,3.6573],[3360.2,2.82978094]],[[3361.3,0.74326],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675],[3362.5,0.18632878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233468027,[[3361.0,0.475],[3360.9,0.462],[3360.7,44.4573],[3360.2,2.82978094],[3358.5,0.1870987]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675],[3362.5,0.18632878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233468229,[[3361.1,0.29717],[3361.0,0.475],[3360.9,0.462],[3360.7,44.4573],[3360.2,2.82978094]],[[3361.3,0.4461],[3361.4,0.29716],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233468429,[[3361.0,0.475],[3360.9,0.462],[3360.7,44.4573],[3360.2,2.82978094],[3358.7,0.18707609]],[[3361.3,0.4461],[3361.4,0.29716],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233468726,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.7,41.2495]],[[3361.3,0.4461],[3361.4,0.29716],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.84675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233469032,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.7,41.2495]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.104],[3370.4,20.8559672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233469233,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.8,0.74301]],[[3361.3,0.4461],[3361.5,0.29714],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233469425,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462]],[[3361.3,0.4461],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233469426,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.3,2.1241]],[[3361.3,0.4461],[3361.4,0.29715],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233469727,[[3361.2,0.29717],[3361.1,3.2078],[3361.0,0.475],[3360.9,0.462],[3360.3,2.1241]],[[3361.3,0.4461],[3361.5,0.29715],[3361.7,0.486],[3361.9,5.44522088],[3362.0,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233470248,[[3361.5,0.29713],[3361.1,3.2078],[3361.0,1.21796],[3360.9,0.462],[3360.8,0.74301]],[[3361.7,0.29713],[3361.9,3.2078],[3362.0,1.104],[3362.2,0.069],[3362.3,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233470527,[[3361.1,3.2078],[3361.0,1.21796],[3360.9,0.462],[3360.8,0.74301]],[[3361.9,3.2078],[3362.0,1.104],[3362.2,0.069],[3362.3,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233470528,[[3361.6,0.29713],[3361.1,3.2078],[3361.0,1.21796],[3360.9,0.462],[3360.8,0.74301]],[[3361.8,0.78162],[3361.9,3.2078],[3362.1,0.4808],[3362.3,2.23742088],[3362.4,0.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233470732,[[3361.7,0.4396],[3361.2,0.74292],[3361.1,6.2078],[3361.0,3.45538088],[3360.9,0.069]],[[3361.9,3.50491],[3362.1,1.104],[3362.3,2.23742088],[3362.4,0.74266],[3362.7,0.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233470929,[[3361.8,0.74021],[3361.7,0.4396],[3361.2,0.74292],[3361.1,6.2078],[3361.0,3.04938088]],[[3361.9,0.29711],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233471135,[[3361.8,0.4431],[3361.7,0.4396],[3361.2,0.74292],[3361.1,3.2078],[3361.0,3.04938088]],[[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3363.1,3.72246088],[3376.0,30.70709064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233471332,[[3361.8,0.4431],[3361.7,0.4396],[3361.2,0.74292],[3361.1,3.2078],[3361.0,3.34618088]],[[3362.0,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233471647,[[3361.8,0.4431],[3361.7,0.73672],[3361.2,0.74292],[3361.1,3.2078],[3361.0,3.34618088]],[[3361.9,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233471928,[[3361.8,0.74021],[3361.7,0.4396],[3361.2,0.74292],[3361.1,3.2078],[3361.0,3.34618088]],[[3361.9,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233472924,[[3361.8,0.74021],[3361.7,0.4396],[3361.2,0.74292],[3361.1,3.2078],[3361.0,3.34618088]],[[3362.0,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233473232,[[3361.9,0.2971],[3361.8,0.4431],[3361.7,0.4396],[3361.4,0.74288],[3361.2,0.74292]],[[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233473233,[[3361.9,0.2971],[3361.8,0.4431],[3361.7,0.4396],[3361.4,0.74288],[3361.2,0.74292]],[[3362.1,1.40109],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465],[3363.1,1.48504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233473532,[[3361.8,0.74021],[3361.7,0.4396],[3361.2,0.74292],[3360.9,0.74297],[3358.8,0.2339565]],[[3362.0,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233473733,[[3361.8,0.74021],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3360.9,0.74297]],[[3362.0,0.2971],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233473931,[[3361.7,0.73672],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.2078],[3360.9,0.74297]],[[3361.9,0.29711],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233474226,[[3361.7,0.73672],[3361.5,0.4693],[3361.3,0.4779],[3361.2,0.74292],[3361.1,3.2078]],[[3361.9,0.29711],[3362.1,1.104],[3362.2,0.4845],[3362.3,5.44522088],[3362.6,1.03992465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233474448,[[3361.8,0.29711],[3361.7,0.4396],[3361.5,0.4693],[3361.3,0.4779],[3361.2,0.74292]],[[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,1.03992465],[3364.4,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233474747,[[3361.7,0.4396],[3361.5,0.4693],[3361.3,0.4779],[3361.2,0.74292],[3361.1,3.5046]],[[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465],[3362.7,0.73915243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233474929,[[3361.8,0.75321],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465],[3362.7,0.73915243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233474930,[[3361.8,0.75321],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233475120,[[3361.8,0.4561],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3361.9,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233475324,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3361.9,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233475929,[[3361.8,0.75321],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233476334,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3361.9,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233476632,[[3361.8,0.75321],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.5046]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233476850,[[3361.8,0.75321],[3361.7,0.4396],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.2078]],[[3362.1,0.29709],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233478046,[[3361.8,0.4561],[3361.7,0.4396],[3361.6,0.29713],[3361.5,0.4693],[3361.1,3.2078]],[[3361.9,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,1.22346],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233478332,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.1,3.95074],[3360.7,41.201]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,1.22346],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233478529,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.1,3.95074],[3360.7,41.201]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233479238,[[3361.8,0.4561],[3361.7,0.4396],[3361.5,0.4693],[3361.1,3.2078],[3360.7,41.201]],[[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233479430,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.1,3.2078],[3361.0,3.04937088]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233479732,[[3361.8,0.4561],[3361.7,0.4396],[3361.5,0.4693],[3361.1,3.2078],[3361.0,3.04937088]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233480038,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.1,3.2078],[3361.0,3.04937088]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233480230,[[3361.8,0.4561],[3361.7,0.73672],[3361.5,0.4693],[3361.2,0.74292],[3361.1,3.2078]],[[3362.1,0.29709],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233480432,[[3361.8,0.4561],[3361.7,0.4396],[3361.6,0.29712],[3361.5,0.4693],[3361.1,3.95074]],[[3362.0,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.5,0.4808],[3362.6,2.14392465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233480627,[[3361.7,0.4396],[3361.5,0.76643],[3361.1,3.2078],[3361.0,0.069],[3360.6,2.98046088]],[[3361.9,0.2971],[3362.2,0.4845],[3362.3,5.44522088],[3362.4,0.74266],[3362.5,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233480830,[[3361.2,0.453],[3361.1,3.2078],[3361.0,0.069],[3360.8,0.277],[3360.6,0.74304]],[[3361.9,6.54922088],[3362.2,4.22722],[3362.5,0.4808],[3362.6,0.29731465],[3362.8,1.48518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481034,[[3361.2,0.453],[3361.1,3.95287],[3360.9,0.4421],[3360.7,0.069],[3360.6,0.74304]],[[3361.5,0.29715],[3361.8,0.4479],[3361.9,6.54922088],[3362.0,0.74275],[3362.2,1.22722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481233,[[3361.2,0.453],[3361.1,3.95287],[3360.9,0.4421],[3360.7,0.069],[3360.6,0.74304]],[[3361.8,0.4479],[3361.9,6.54922088],[3362.0,0.74275],[3362.2,1.22722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481234,[[3361.2,0.453],[3361.1,3.95287],[3360.9,0.4421],[3360.7,0.069],[3360.6,0.74304]],[[3361.4,0.73745],[3361.8,0.4479],[3361.9,6.54922088],[3362.0,0.74275],[3362.2,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481428,[[3361.1,3.95287],[3360.9,0.4421],[3360.7,0.069]],[[3361.4,0.73745],[3361.8,0.4479],[3361.9,6.54922088],[3362.0,0.74275],[3362.2,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481429,[[3361.1,0.4479],[3360.9,0.4421],[3360.7,3.2768],[3360.2,2.98056088],[3360.1,1.104]],[[3361.3,0.29716],[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.19069],[3361.9,3.81112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481729,[[3360.9,0.4421],[3360.8,0.7502],[3360.7,3.2078],[3360.4,0.069],[3360.2,3.25756088]],[[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.19069],[3361.9,3.81112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233481730,[[3360.9,0.4421],[3360.8,0.7502],[3360.7,3.2078],[3360.4,0.069],[3360.2,3.25756088]],[[3361.1,0.29718],[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.19069],[3361.9,3.81112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482037,[[3360.8,1.1981],[3360.7,3.2078],[3360.2,3.04956088],[3360.0,2.12419],[3359.9,0.6978]],[[3361.1,0.29718],[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.25969],[3361.9,3.81112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482230,[[3360.8,0.4479],[3360.7,3.2078],[3360.5,0.4421],[3360.2,3.04956088],[3360.0,2.12419]],[[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.25969],[3361.9,3.81112088],[3362.0,0.18692369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482426,[[3360.8,0.4479],[3360.7,3.50501],[3360.5,0.4421],[3360.3,0.453],[3360.2,3.04956088]],[[3361.4,0.4403],[3361.5,3.2078],[3361.8,1.25969],[3361.9,3.81112088],[3362.0,0.18692369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482427,[[3360.8,0.4479],[3360.7,3.50501],[3360.5,0.4421],[3360.3,0.453],[3360.2,3.04956088]],[[3361.0,0.29719],[3361.4,0.4403],[3361.5,3.2078],[3361.6,0.74284],[3361.8,1.25969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482738,[[3360.5,0.4421],[3360.3,0.453],[3360.2,3.04956088]],[[3361.0,0.29719],[3361.4,0.4403],[3361.5,3.2078],[3361.6,0.74284],[3361.8,1.25969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233482739,[[3360.5,0.73932],[3360.3,3.6608],[3360.2,0.069],[3360.0,0.277],[3359.9,0.401]],[[3360.9,0.4403],[3361.1,3.2078],[3361.4,0.7429],[3361.5,2.23742088],[3361.6,0.74284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233483042,[[3360.5,0.4421],[3360.4,0.74513],[3360.3,3.6608],[3359.9,0.069],[3359.7,41.077]],[[3360.7,0.29721],[3360.9,0.4403],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233483339,[[3360.4,0.4479],[3360.3,3.95804],[3359.9,0.069],[3359.7,41.077],[3359.6,0.6978]],[[3360.7,0.29721],[3360.9,0.4403],[3361.0,0.4479],[3361.1,3.2078],[3361.2,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233483629,[[3360.5,0.29722],[3360.4,0.4479],[3360.3,3.6608],[3360.0,0.4725],[3359.9,0.069]],[[3360.9,0.7375],[3361.0,0.4479],[3361.1,3.6639],[3361.2,1.104],[3361.4,0.74288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233483952,[[3360.6,0.29722],[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.4479],[3361.1,3.6639],[3361.2,1.104],[3361.9,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484130,[[3360.5,0.29723],[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.4479],[3361.1,3.6639],[3361.2,1.104],[3361.9,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484131,[[3360.5,0.29723],[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.74509],[3361.1,3.2078],[3361.2,1.104],[3361.9,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484436,[[3360.7,0.29721],[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.74509],[3361.1,3.2078],[3361.2,1.104],[3361.9,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484437,[[3360.7,0.29721],[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.74508],[3361.1,3.2078],[3361.2,1.104],[3361.5,2.69352088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484631,[[3360.4,0.4479],[3360.3,3.6608],[3360.0,1.21569],[3359.9,0.069]],[[3360.9,0.4403],[3361.0,0.74508],[3361.1,3.2078],[3361.2,1.104],[3361.5,2.69352088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484632,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,1.21569],[3359.9,0.3658]],[[3361.1,3.2078],[3361.2,1.104],[3361.4,0.18627134],[3361.5,2.23742088],[3361.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233484832,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,1.21569],[3359.9,0.3658]],[[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.6,1.19644],[3361.9,2.31742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233485136,[[3360.7,0.29721],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,1.21569]],[[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233485533,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,1.21569],[3356.4,20.91436091]],[[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233485832,[[3360.8,0.29719],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.98056088],[3360.0,1.21569]],[[3361.1,3.50498],[3361.2,1.104],[3361.4,0.4511],[3361.6,1.19644],[3363.1,3.72247088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233486032,[[3360.4,1.191],[3360.3,3.6608],[3360.2,2.98056088],[3360.0,0.4725],[3358.6,0.11682791]],[[3361.1,3.2078],[3361.2,1.40117],[3361.4,0.4511],[3361.6,0.4536],[3361.7,0.26152615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233486234,[[3360.4,1.191],[3360.3,3.6608],[3360.2,2.98056088],[3360.0,0.4725]],[[3361.1,3.2078],[3361.2,1.40117],[3361.4,0.4511],[3361.6,0.4536],[3361.7,0.26152615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233486235,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.98056088],[3360.0,0.7693],[3359.9,0.069]],[[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.6,0.4536],[3361.7,0.26152615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233486437,[[3360.8,0.2972],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.98056088],[3360.0,0.7693]],[[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233487031,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,0.4725],[3359.6,0.6978]],[[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.5,2.23742088],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233487227,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,0.4725],[3359.7,41.3738]],[[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4511],[3361.5,2.23742088],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233487228,[[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,0.4725],[3359.7,41.3738]],[[3360.9,0.4816],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.74288],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233487632,[[3360.6,0.29721],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.23742088],[3360.0,0.4725]],[[3360.9,0.7788],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233488141,[[3360.7,0.4797],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.98056088],[3359.6,0.401]],[[3360.9,0.4816],[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233488339,[[3360.7,0.7769],[3360.4,0.4479],[3360.3,3.6608],[3360.2,2.98056088],[3359.6,0.401]],[[3360.9,0.4816],[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233488536,[[3360.8,0.7801],[3360.7,0.4797],[3360.4,0.4479],[3360.3,3.2078],[3360.2,3.27736088]],[[3360.9,0.4816],[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233488737,[[3360.8,0.7801],[3360.7,0.4797],[3360.4,0.4479],[3360.3,3.5046],[3360.2,2.98056088]],[[3360.9,0.4816],[3361.1,3.50498],[3361.2,1.104],[3361.4,0.4747],[3361.6,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233488940,[[3360.8,0.4829],[3360.7,0.77691],[3360.4,0.4479],[3360.3,3.2078],[3360.2,2.98056088]],[[3360.9,0.77879],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233489140,[[3360.8,0.4829],[3360.7,0.4797],[3360.6,0.29721],[3360.4,0.4479],[3360.3,3.2078]],[[3360.9,0.77879],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.6,1.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233490131,[[3360.7,0.29721],[3360.4,0.4479],[3360.3,3.2078],[3360.1,1.03996],[3359.8,2.23742088]],[[3360.9,0.4816],[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233490346,[[3360.7,0.4646],[3360.6,0.29722],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.9,0.4816],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233490644,[[3360.7,0.76181],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3359.5,0.48540211]],[[3360.9,0.4816],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233490645,[[3360.7,0.76181],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3359.5,0.48540211]],[[3360.9,0.7788],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233491341,[[3360.7,0.76181],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3360.1,1.03996]],[[3360.9,0.7788],[3361.1,3.2078],[3361.2,1.104],[3361.4,1.21758],[3361.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233491642,[[3360.7,0.7618],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3360.1,1.03996]],[[3360.9,0.7788],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747],[3361.9,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233491845,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.9,0.4816],[3361.0,0.29719],[3361.1,3.2078],[3361.2,1.104],[3361.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233492028,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046]],[[3360.9,0.4816],[3361.1,3.2078],[3361.4,0.4747],[3361.6,0.4536],[3361.7,0.36649686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233492235,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.9,0.2972],[3361.1,3.2078],[3361.5,4.13530088],[3361.6,0.4536],[3361.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233492436,[[3360.7,0.76181],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3359.9,0.81221]],[[3360.9,0.2972],[3361.1,3.2078],[3361.3,0.4846],[3361.5,4.13530088],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233492843,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046],[3360.1,0.74316]],[[3361.1,3.2078],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233493035,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046],[3360.2,0.74312]],[[3361.1,3.2078],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304],[3361.8,0.48996335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233493239,[[3360.9,0.29719],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046]],[[3361.1,3.2078],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304],[3361.8,0.48996335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233493446,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.7447],[3360.3,3.9509]],[[3361.1,3.2078],[3361.2,0.29717],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233493743,[[3360.9,0.29719],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.7447],[3360.3,3.9509]],[[3361.1,3.50498],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304],[3361.7,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233494353,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.7447],[3360.3,3.9509]],[[3361.1,3.50498],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,0.9304],[3361.7,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233494354,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.7447],[3360.3,3.2078]],[[3361.1,3.2078],[3361.3,0.4846],[3361.5,3.39242088],[3361.6,1.67325],[3361.7,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233494544,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046]],[[3361.1,3.50498],[3361.3,0.4846],[3361.4,1.155],[3361.5,2.23742088],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233494739,[[3360.8,0.2972],[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046]],[[3361.0,0.29719],[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.155],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233494940,[[3360.7,0.4646],[3360.6,0.29722],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.5046]],[[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233495245,[[3360.7,0.4646],[3360.5,0.74492],[3360.4,0.4479],[3360.3,3.5046],[3359.6,0.74326]],[[3360.8,0.2972],[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233495445,[[3360.7,0.4646],[3360.5,0.74492],[3360.4,0.4479],[3360.3,3.2078],[3359.9,0.81219]],[[3360.8,0.2972],[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233495645,[[3360.7,0.4646],[3360.5,0.74492],[3360.4,0.4479],[3360.3,3.2078],[3360.0,0.2968]],[[3360.8,0.2972],[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233495844,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233495845,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.9,0.2972],[3361.1,3.2078],[3361.3,0.4846],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233496347,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233496542,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3356.3,20.91436091]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233496740,[[3360.7,0.4646],[3360.6,0.29722],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233497045,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233497248,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3356.2,20.91436091]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233497440,[[3360.7,0.4646],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3359.6,1.556]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233497749,[[3360.7,0.4646],[3360.6,0.29722],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233498273,[[3360.7,0.76181],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3356.1,23.23817879]],[[3360.8,0.4694],[3360.9,0.2972],[3361.1,3.2078],[3361.4,1.8979],[3361.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233498449,[[3360.7,0.4646],[3360.6,0.29721],[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078]],[[3360.8,0.7666],[3361.1,3.2078],[3361.4,2.08780445],[3361.5,2.23742088],[3392.4,4.44514797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233498642,[[3360.9,0.29719],[3360.7,0.4646],[3360.5,0.4477],[3360.4,1.191],[3360.3,3.2078]],[[3361.1,3.2078],[3361.4,2.08780445],[3361.5,2.23742088],[3392.4,4.44514797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233498643,[[3360.9,0.29719],[3360.7,0.4646],[3360.5,0.4477],[3360.4,1.191],[3360.3,3.2078]],[[3361.1,3.2078],[3361.2,0.29717],[3361.4,1.155],[3361.5,2.23742088],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233498842,[[3360.5,0.4477],[3360.4,0.4479],[3360.3,3.2078],[3360.2,0.069],[3360.0,0.277]],[[3361.1,3.2078],[3361.3,1.20462],[3361.4,1.155],[3361.5,2.4304904],[3361.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233499143,[[3360.5,0.4477],[3360.4,0.9238],[3360.3,3.2078],[3360.2,0.069],[3360.0,1.31697]],[[3360.8,0.29721],[3361.0,0.4417],[3361.1,3.2078],[3361.3,0.4617],[3361.4,1.89788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233499446,[[3360.5,0.4477],[3360.4,1.22103],[3360.3,3.2078],[3360.0,0.2968],[3359.9,0.74319]],[[3360.6,0.29722],[3361.0,0.4417],[3361.1,3.2078],[3361.2,0.74294],[3361.3,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233499649,[[3360.5,0.74492],[3360.4,0.9238],[3360.3,3.2078],[3360.0,0.2968],[3359.9,0.74319]],[[3360.7,0.4617],[3360.8,0.29721],[3361.0,0.4417],[3361.1,3.2078],[3361.6,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500151,[[3360.6,0.29722],[3360.5,0.4477],[3360.4,0.9238],[3360.3,3.2078],[3360.1,1.03995]],[[3360.7,0.4617],[3361.0,0.4417],[3361.1,3.2078],[3361.6,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500445,[[3361.0,0.29718],[3360.6,3.71904],[3360.5,1.19077],[3360.4,0.9238],[3360.3,3.2078]],[[3361.1,3.2078],[3361.6,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500446,[[3361.0,0.29718],[3360.6,3.71904],[3360.5,1.19077],[3360.4,0.9238],[3360.3,3.2078]],[[3361.1,3.2078],[3361.5,0.36614],[3361.6,1.155],[3361.8,0.08],[3361.9,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500652,[[3361.0,0.29718],[3360.6,3.71904],[3360.5,1.19077],[3360.4,0.9238]],[[3361.5,0.36614],[3361.8,0.08],[3361.9,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500653,[[3361.0,2.9752],[3360.7,3.2078],[3360.6,2.23742088],[3360.5,0.4477],[3360.4,0.9238]],[[3361.5,0.4617],[3361.7,3.2078],[3361.9,2.74812088],[3362.0,0.74277],[3362.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233500951,[[3361.7,0.29712],[3361.2,0.74292],[3361.1,4.602],[3360.6,2.23742088],[3360.4,1.48618]],[[3361.9,0.36611],[3362.0,1.155],[3362.1,3.2078],[3362.2,0.08],[3362.3,3.43682088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233501145,[[3361.7,0.29712],[3361.2,0.74292],[3361.1,4.602],[3361.0,0.069],[3360.9,0.74297]],[[3361.9,0.36611],[3362.0,1.155],[3362.1,3.2078],[3362.3,3.43682088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233501146,[[3361.7,0.29712],[3361.2,0.74292],[3361.1,4.602],[3361.0,0.069],[3360.9,0.74297]],[[3361.9,0.29711],[3362.0,1.155],[3362.1,3.6695],[3362.3,3.13582088],[3362.7,0.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233501348,[[3361.8,0.4574],[3361.7,0.29712],[3361.2,0.74292],[3361.1,4.4414],[3361.0,0.069]],[[3361.9,0.29711],[3362.0,1.155],[3362.1,3.6695],[3362.3,3.13582088],[3362.7,0.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233501748,[[3361.8,0.75451],[3361.2,1.03972],[3361.1,4.1446],[3361.0,0.069],[3357.1,9.56085641]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.67912088],[3362.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502056,[[3361.8,0.4574],[3361.6,0.29713],[3361.2,0.2968],[3361.1,4.1446],[3361.0,0.069]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,3.42180088],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502247,[[3361.8,0.4574],[3361.6,0.29713],[3361.2,0.2968],[3361.1,4.1446],[3361.0,0.069]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502557,[[3361.8,0.4574],[3361.7,0.29712],[3361.6,3.2078],[3361.2,0.2968],[3361.1,0.9368]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502747,[[3361.8,0.9173],[3361.7,0.29712],[3361.6,3.2078],[3361.1,0.9368]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502748,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.50493],[3361.1,0.2968],[3358.1,15.1757496]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233502947,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.1,0.2968],[3358.0,15.1757496]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233503149,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.5,0.29713],[3361.1,0.2968]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233503552,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.5,0.29714],[3361.1,0.2968]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233503759,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.1,0.2968]],[[3362.0,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233503760,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.4,0.29715],[3361.1,0.2968]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233503947,[[3361.8,0.9173],[3361.7,0.4873],[3361.6,3.2078],[3361.3,0.29715],[3361.1,0.2968]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233504553,[[3361.8,0.4574],[3361.7,0.4873],[3361.6,3.2078],[3361.2,0.29716],[3361.1,0.2968]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,3.61644371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233504775,[[3361.8,0.4574],[3361.7,0.4873],[3361.6,3.2078],[3361.2,0.4597],[3361.1,0.59397]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,3.61644371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233505459,[[3361.8,0.4574],[3361.7,0.4873],[3361.6,3.2078],[3361.2,0.75687],[3361.1,0.2968]],[[3361.9,0.2971],[3362.1,3.6695],[3362.2,1.155],[3362.3,3.61644371],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233505952,[[3361.6,3.2078],[3361.2,0.4597],[3360.9,0.29719],[3360.6,2.23742088],[3360.4,1.03989]],[[3362.1,3.6695],[3362.2,1.155],[3362.3,3.61644371],[3362.5,7.73435797],[3362.6,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506150,[[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.1,0.4721],[3360.9,0.29719]],[[3361.7,0.29712],[3361.9,2.23742088],[3362.0,0.74275],[3362.1,3.6695],[3362.2,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506348,[[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.1,0.4721]],[[3361.7,0.29712],[3361.9,2.23742088],[3362.0,0.74275],[3362.1,3.6695],[3362.2,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506349,[[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.75686],[3361.1,0.4721],[3360.5,0.74307]],[[3361.9,2.23742088],[3362.1,3.6695],[3362.2,1.155],[3362.5,8.47700797],[3363.7,1.48478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506554,[[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.1,0.4721],[3361.0,2.30642088]],[[3361.9,2.23742088],[3362.1,3.6695],[3362.2,1.155],[3362.5,8.47700797],[3363.7,1.48478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506555,[[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.1,0.4721],[3361.0,2.30642088]],[[3361.9,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,0.63634283],[3362.5,8.47700797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506752,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.77575],[3361.2,0.4597],[3361.0,2.30642088]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.5,8.47700797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233506949,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.77575],[3361.2,0.4597],[3361.0,2.30642088]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233507148,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233507450,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.77576],[3361.2,0.4597],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233507654,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.77575],[3361.2,0.4597],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233508054,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.4597],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233508257,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.75686],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,2.87376371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233508457,[[3361.7,0.4721],[3361.6,3.2078],[3361.3,0.4786],[3361.2,0.75686],[3361.0,0.069]],[[3361.8,0.29711],[3362.1,3.6695],[3362.2,1.155],[3362.3,3.61646371],[3362.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233508749,[[3361.7,0.4721],[3361.6,3.50492],[3361.3,0.4786],[3361.2,0.4597],[3361.0,2.30642088]],[[3362.1,3.2078],[3362.2,1.155],[3362.3,2.23742088],[3362.7,0.99855681],[3363.1,1.78252684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233508949,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,0.29714],[3361.3,0.4786],[3361.2,0.4597]],[[3362.0,0.2971],[3362.2,1.155],[3362.3,2.23742088],[3362.5,1.21634],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233509160,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,0.29714],[3361.3,0.4786],[3361.2,0.4597]],[[3362.1,0.29709],[3362.2,1.155],[3362.3,2.23742088],[3362.5,1.21634],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233509344,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,41.09714],[3361.3,0.4786],[3361.2,0.4597]],[[3362.2,1.155],[3362.3,2.23742088],[3362.5,1.21634],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233509545,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,41.09714],[3361.3,0.4786],[3361.2,0.4597]],[[3361.9,0.29711],[3362.2,1.155],[3362.5,1.21634],[3362.6,3.2078],[3377.8,3.70423164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233509745,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,40.8],[3361.3,0.4786],[3361.2,0.4597]],[[3362.2,1.155],[3362.5,3.45376088],[3362.6,3.2078],[3362.7,0.25594681],[3377.8,3.70423164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510054,[[3361.7,0.4721],[3361.6,3.50493],[3361.5,40.8],[3361.3,0.4786],[3361.2,0.4597]],[[3361.9,0.29711],[3362.2,1.155],[3362.5,3.45376088],[3362.6,3.2078],[3362.7,0.25594681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510255,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,41.09714],[3361.3,0.4786],[3361.2,0.4597]],[[3361.8,0.29711],[3362.2,1.155],[3362.5,3.45376088],[3362.6,3.2078],[3362.7,0.25594681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510457,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,40.8],[3361.3,0.4786],[3361.2,0.4597]],[[3361.8,0.29711],[3362.2,1.155],[3362.4,0.74268],[3362.5,3.45376088],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510657,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,41.09713],[3361.3,0.4786],[3361.2,0.4597]],[[3361.8,0.29711],[3362.2,1.155],[3362.4,0.74268],[3362.5,3.45376088],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510855,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,41.09713],[3361.3,0.4786],[3361.2,0.4597]],[[3361.8,0.29711],[3362.2,1.155],[3362.5,3.45376088],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233510856,[[3361.7,0.4721],[3361.6,3.2078],[3361.5,40.8],[3361.4,0.29715],[3361.3,0.4786]],[[3361.8,0.29711],[3362.2,1.155],[3362.3,0.7427],[3362.5,3.45376088],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511059,[[3361.6,3.2078],[3361.5,40.8],[3361.3,0.4786],[3360.9,0.2968],[3360.8,0.277]],[[3362.1,0.74273],[3362.2,4.3628],[3362.5,2.71112088],[3362.8,1.94346],[3363.1,2.53491772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511251,[[3361.6,3.2078],[3361.5,40.8],[3361.3,0.9583],[3361.1,0.29717],[3360.8,0.277]],[[3362.1,0.74273],[3362.2,4.3628],[3362.5,2.71112088],[3362.8,1.94346],[3363.1,2.53491772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511252,[[3361.6,3.2078],[3361.5,40.8],[3361.3,0.9583],[3361.1,0.29717],[3360.8,0.277]],[[3361.7,0.29712],[3362.0,0.74275],[3362.1,1.19783],[3362.2,4.3628],[3362.5,2.71112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511457,[[3361.6,3.2078],[3361.5,40.8],[3361.3,0.9583],[3361.1,0.29717],[3360.8,0.277]],[[3361.7,0.29712],[3362.0,1.21515],[3362.1,1.19783],[3362.2,4.3628],[3362.5,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511757,[[3361.6,3.2078],[3361.5,40.8],[3361.3,0.9583],[3361.1,0.29717],[3360.8,0.277]],[[3361.7,0.29712],[3362.0,1.21515],[3362.1,1.19783],[3362.2,4.3628],[3362.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233511962,[[3361.6,3.2078],[3361.3,0.9583],[3361.0,2.60360088],[3360.8,0.277],[3360.6,0.93821717]],[[3361.7,0.29712],[3362.0,1.21515],[3362.1,1.19783],[3362.2,4.3628],[3362.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512149,[[3361.6,3.2078],[3361.3,0.9583],[3361.0,0.36618],[3360.8,0.277],[3360.6,2.43258805]],[[3361.7,0.29712],[3362.0,1.21515],[3362.1,1.19783],[3362.2,4.3628],[3362.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512355,[[3361.6,3.2078],[3361.3,0.9583],[3361.0,0.069],[3360.9,0.29719],[3360.8,0.277]],[[3361.7,0.29712],[3362.0,1.21515],[3362.1,3.43525088],[3362.2,4.3628],[3362.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512548,[[3361.3,0.9583],[3361.2,3.6675],[3361.0,0.069],[3360.9,0.29719],[3360.8,0.277]],[[3361.4,0.29715],[3361.9,0.74277],[3362.0,1.21515],[3362.1,2.69252088],[3362.2,4.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512757,[[3361.3,0.9583],[3361.2,3.6675],[3360.9,0.29719]],[[3361.4,0.29715],[3361.9,0.74277],[3362.0,1.21515],[3362.1,2.69252088],[3362.2,4.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512758,[[3361.3,0.9583],[3361.2,3.6675],[3360.9,0.29719],[3360.7,0.069],[3360.5,0.277]],[[3361.4,0.29715],[3361.7,0.74281],[3362.0,1.21515],[3362.1,2.69252088],[3362.2,4.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233512961,[[3361.3,0.9583],[3361.2,3.6675],[3360.7,0.069],[3360.5,0.277],[3360.4,0.89130885]],[[3361.4,0.29715],[3361.7,0.74281],[3362.0,1.21515],[3362.1,2.69252088],[3362.2,4.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233513253,[[3361.3,0.9583],[3361.2,3.6675],[3360.8,0.2972],[3360.7,0.069],[3360.5,0.277]],[[3361.4,0.29715],[3361.7,0.74281],[3361.8,3.2078],[3362.0,1.21515],[3362.1,2.69252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233513665,[[3361.3,0.9583],[3361.2,3.6675],[3360.9,0.29719],[3360.7,0.069],[3360.5,0.277]],[[3361.4,0.29715],[3361.7,0.74281],[3361.8,3.2078],[3362.0,1.21515],[3362.1,2.69252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233513956,[[3361.3,0.9583],[3361.2,3.6675],[3360.7,0.36621],[3360.5,0.277],[3360.2,2.38346933]],[[3361.4,0.29715],[3361.7,0.74281],[3361.8,3.2078],[3362.0,1.41048872],[3362.1,2.69252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514157,[[3361.2,3.6675],[3360.7,0.36621],[3360.5,0.277],[3360.2,2.38346933]],[[3361.4,0.29715],[3361.7,0.74281],[3361.8,3.2078],[3362.0,1.41048872],[3362.1,2.69252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514158,[[3361.2,3.2078],[3360.7,0.069],[3360.5,0.277],[3360.4,0.69823],[3360.2,0.18899136]],[[3361.3,0.29716],[3361.6,0.74283],[3361.7,0.74281],[3361.8,3.2078],[3362.0,0.66773872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514364,[[3360.8,0.4412],[3360.7,3.2078],[3360.6,0.9317],[3360.4,0.069],[3360.2,0.46599136]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.2078],[3361.6,1.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514553,[[3360.8,0.4412],[3360.7,3.2078],[3360.6,0.9317],[3360.4,0.29723],[3360.2,0.25799136]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.2078],[3361.5,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514756,[[3360.8,0.4412],[3360.7,3.2078],[3360.6,0.9317],[3360.4,0.29723],[3360.2,0.25799136]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.2078],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233514954,[[3360.8,0.4412],[3360.6,0.9317],[3360.5,3.2078],[3360.3,0.29724],[3360.2,0.069]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.95069],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233515259,[[3360.8,0.4412],[3360.6,0.9317],[3360.5,3.2078],[3360.2,0.069],[3358.4,7.439]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.95069],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233515466,[[3360.8,0.4412],[3360.6,0.9317],[3360.5,3.2078],[3360.2,0.069],[3359.8,0.19318481]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.95069],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233516458,[[3360.8,0.4412],[3360.6,0.9317],[3360.2,0.069],[3360.1,44.30506],[3359.3,0.74333]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.4,3.95069],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233516659,[[3360.6,0.482],[3360.2,0.069],[3360.1,44.30506],[3359.3,0.74333]],[[3360.9,0.29719],[3361.2,0.74293],[3361.3,0.4594],[3361.5,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233516660,[[3360.6,0.482],[3360.2,0.069],[3360.1,44.0078],[3360.0,0.57427],[3359.3,0.74333]],[[3360.7,0.29721],[3360.9,3.2078],[3361.0,0.74297],[3361.2,0.74293],[3361.3,2.69682088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233516858,[[3360.3,0.8909],[3360.1,44.0078],[3359.9,0.069],[3359.8,0.29729],[3359.7,0.277]],[[3360.4,0.29724],[3360.7,0.74304],[3360.9,3.2078],[3361.0,0.74297],[3361.3,4.18264088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233517062,[[3360.3,0.8909],[3360.1,44.4474],[3359.6,0.069],[3359.4,0.277],[3359.3,0.401]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,0.4817],[3360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233517361,[[3360.3,0.8909],[3360.1,44.4474],[3359.9,0.29728],[3359.6,0.069],[3359.4,0.277]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,0.4817],[3360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233517564,[[3360.3,0.4412],[3360.1,44.4474],[3359.7,0.29729],[3359.6,0.069],[3359.4,0.277]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,0.4817],[3360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233517859,[[3360.3,0.4412],[3360.1,44.4474],[3359.7,0.75189],[3359.6,0.069],[3359.4,0.277]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,0.4817],[3360.9,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233518156,[[3360.3,0.4412],[3360.1,44.4474],[3359.8,0.29729],[3359.7,0.4546],[3359.6,0.069]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,0.4817],[3360.9,5.89212088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233518367,[[3360.3,0.4412],[3360.1,44.4474],[3359.8,0.29729],[3359.7,0.4546],[3359.6,0.069]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727],[3360.9,5.89212088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233518666,[[3360.3,0.4412],[3360.1,41.2396],[3359.7,0.4546],[3359.6,3.2768],[3359.2,1.28554113]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727],[3360.9,5.89212088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233518855,[[3360.3,0.4412],[3360.1,41.2396],[3359.8,0.29729],[3359.7,0.4546],[3359.6,3.2768]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727],[3360.9,5.89212088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233519061,[[3360.3,0.4412],[3360.1,41.2396],[3359.7,0.4546],[3359.6,3.2768],[3359.1,0.2968]],[[3360.4,0.29724],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727],[3360.9,5.89212088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233519298,[[3360.3,0.4412],[3360.1,0.4396],[3359.7,0.4546],[3359.6,3.2768],[3359.2,1.091]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233519457,[[3360.3,0.4412],[3360.1,0.4396],[3359.7,0.4546],[3359.6,3.57411],[3359.2,1.091]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233519659,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.57411]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233520164,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.75189],[3359.6,3.2768]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233521262,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.7519],[3359.6,3.2768]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.74304],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233521659,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5741]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233521952,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.2768]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233522158,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.57411]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233522371,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.75189],[3359.6,3.2768]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233522959,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.2768]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233523164,[[3360.3,0.4412],[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5741]],[[3360.4,0.29724],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233523564,[[3360.1,0.4396],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5741],[3359.1,1.091]],[[3360.2,0.29725],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233523764,[[3360.1,0.4396],[3359.9,0.4447],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5051]],[[3360.2,0.29725],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233524762,[[3359.9,0.4447],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5051],[3357.3,4.94523575]],[[3360.0,0.29727],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233524956,[[3359.9,0.9163],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5051],[3357.3,4.94523575]],[[3360.0,0.29727],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233525168,[[3359.9,3.8923],[3359.8,40.8],[3359.7,0.4546],[3359.6,3.5051],[3357.3,4.94523575]],[[3360.0,0.29727],[3360.5,3.2078],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233525666,[[3359.9,3.8923],[3359.7,0.4546],[3359.6,3.5051],[3359.1,3.60542088],[3357.3,4.94523575]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233525968,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.50511],[3359.1,1.368],[3359.0,1.14441]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233525969,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.50511],[3359.1,1.368],[3359.0,1.14441]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233526265,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.50511],[3359.4,40.8],[3359.1,1.368]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233526764,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.2078],[3359.5,0.29732],[3359.4,40.8]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233527073,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.50511],[3359.4,40.8],[3359.1,3.60542088]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233527671,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.2078],[3359.4,40.8],[3359.1,3.60542088]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233527862,[[3359.9,0.9163],[3359.7,0.4546],[3359.6,3.2078],[3359.4,40.8],[3359.1,0.277]],[[3360.0,0.29727],[3360.5,3.95088],[3360.6,2.69352088],[3360.7,0.9345876],[3360.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233528163,[[3359.9,0.4447],[3359.7,0.4546],[3359.4,40.8],[3359.2,3.50514],[3359.1,0.277]],[[3360.0,0.29727],[3360.2,2.23742088],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.9345876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233528375,[[3359.9,0.4447],[3359.7,0.4546],[3359.6,3.2078],[3359.5,0.4714],[3359.4,40.8]],[[3360.0,0.29727],[3360.2,2.23742088],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.9345876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233528762,[[3359.7,0.4546],[3359.6,3.2078],[3359.5,0.4714],[3359.4,40.8],[3358.6,3.8141233]],[[3360.2,2.23742088],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.9345876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233528763,[[3359.7,0.4546],[3359.6,3.2078],[3359.5,0.4714],[3359.4,40.8],[3358.6,3.8141233]],[[3359.8,0.29729],[3360.2,2.23742088],[3360.5,3.95088],[3360.6,0.4561],[3360.7,0.1915476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233528972,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,0.4559],[3360.2,2.98058088],[3360.5,3.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233529170,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3356.8,0.46706826]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,0.4559],[3360.2,2.98058088],[3360.5,3.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233529171,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3356.8,0.46706826]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233529371,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233530169,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3359.3,0.29733]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233530361,[[3359.7,0.4546],[3359.6,3.6882],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233530567,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.1,3.2078]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233530974,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.5,0.74308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233531771,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.19170681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233532877,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3356.8,0.18667263]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.19170681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233533167,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3356.9,0.18667263]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.19170681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233533365,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.1,3.50515]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233533795,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.1,3.2078]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233534074,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233534571,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.1,3.50515]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233534771,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.29734]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233535286,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3356.6,0.2984]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233535481,[[3359.7,0.4546],[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3358.6,2.53422088]],[[3359.8,0.29729],[3359.9,0.4681],[3360.1,3.6637],[3360.2,2.98058088],[3360.3,0.93483681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233535667,[[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.1,3.50515],[3358.6,2.53422088]],[[3359.7,0.2973],[3359.9,0.4681],[3360.0,0.74319],[3360.1,3.6637],[3360.2,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233535871,[[3359.6,0.4804],[3359.5,0.4714],[3359.4,40.8],[3359.2,0.4854],[3359.1,3.50515]],[[3359.7,0.2973],[3359.9,0.4681],[3360.0,0.74319],[3360.1,3.6637],[3360.2,2.23742088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233536170,[[3359.2,0.4854],[3358.7,3.2078]],[[3359.7,0.2973],[3359.9,0.4681],[3360.1,3.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233536171,[[3359.2,0.4854],[3358.7,3.2078],[3358.6,0.57439],[3358.2,2.23742088],[3358.1,1.83459]],[[3359.3,0.29733],[3359.6,0.74328],[3359.7,3.2078],[3359.8,2.23742088],[3359.9,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233536377,[[3359.0,0.9429],[3358.7,3.2078],[3358.6,0.29739],[3358.4,0.069],[3358.2,2.51442088]],[[3359.1,0.29735],[3359.6,0.74328],[3359.7,3.2078],[3359.8,3.44325088],[3359.9,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233536570,[[3359.0,0.9429],[3358.9,41.36866],[3358.7,3.2078],[3358.4,0.069],[3358.2,2.51442088]],[[3359.1,0.29735],[3359.5,0.4767],[3359.6,0.74328],[3359.7,3.2078],[3359.8,3.44325088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233537079,[[3359.0,0.9429],[3358.9,41.36866],[3358.7,3.2078],[3358.5,0.2974],[3358.4,0.069]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,1.22002],[3359.6,0.74328],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233537584,[[3359.0,0.9429],[3358.9,41.36866],[3358.7,3.2078],[3358.5,0.2974],[3358.4,0.069]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,1.22002],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233538169,[[3359.0,0.9429],[3358.9,41.36866],[3358.7,3.2078],[3358.4,0.069],[3356.2,0.18674956]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233538365,[[3359.0,0.9429],[3358.9,41.36866],[3358.7,3.2078],[3358.5,0.2974],[3358.4,0.069]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233538685,[[3359.0,0.9429],[3358.9,41.36866],[3358.5,0.2974],[3358.4,0.069],[3358.3,3.2078]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233539071,[[3359.0,0.9429],[3358.9,41.36866],[3358.4,0.36641],[3358.3,3.2078],[3355.8,15.0021917]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233539264,[[3359.0,0.9429],[3358.9,0.56866],[3358.4,0.36641],[3358.3,3.2078],[3355.8,14.88244]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233539470,[[3359.0,0.9429],[3358.9,0.56866],[3358.5,0.2974],[3358.4,0.069],[3358.3,3.2078]],[[3359.1,0.29735],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328],[3359.7,3.39944534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233539671,[[3359.0,0.9429],[3358.9,0.56866],[3358.6,41.0974],[3358.4,0.069],[3358.3,3.2078]],[[3359.1,0.29735],[3359.3,3.2078],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233539876,[[3359.0,0.9429],[3358.9,0.56866],[3358.6,40.8],[3358.5,0.2974],[3358.4,0.069]],[[3359.1,0.29735],[3359.3,3.2078],[3359.4,0.4717],[3359.5,3.45744088],[3359.6,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233540475,[[3359.0,0.9429],[3358.9,0.56866],[3358.6,41.09739],[3358.4,0.069],[3356.4,0.18688179]],[[3359.1,0.29735],[3359.3,3.2078],[3359.4,0.4717],[3359.5,2.71412088],[3359.6,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233540672,[[3359.0,0.9429],[3358.9,0.56866],[3358.6,41.09739],[3358.4,0.069],[3355.7,6.97145363]],[[3359.1,0.29735],[3359.3,3.2078],[3359.4,0.4717],[3359.5,2.71412088],[3359.6,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233540873,[[3359.0,0.9429],[3358.9,0.56866],[3358.6,40.8],[3358.4,0.069],[3357.8,0.18624715]],[[3359.3,3.2078],[3360.5,0.29758007],[3361.3,0.069],[3362.0,2.973],[3362.1,1.48548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541071,[[3359.4,0.29732],[3359.0,4.1507],[3358.9,0.56866],[3358.8,2.53422088],[3358.7,0.74347]],[[3359.7,3.2078],[3360.5,0.29758007],[3361.3,0.069],[3362.0,2.973],[3362.1,1.48548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541072,[[3359.4,0.29732],[3359.0,4.1507],[3358.9,0.56866],[3358.8,2.53422088],[3358.7,0.74347]],[[3359.7,3.2078],[3360.0,0.4879],[3360.2,2.30642088],[3360.3,1.5404],[3360.5,0.29758007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541276,[[3359.5,0.9157],[3359.3,0.29733],[3359.0,3.6875],[3358.9,0.08326],[3358.8,2.53422088]],[[3359.7,3.2078],[3360.0,0.4879],[3360.2,2.23742088],[3360.3,1.5404],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541477,[[3359.6,0.4617],[3359.5,0.9157],[3359.3,0.29733],[3359.0,3.2078],[3358.9,0.08326]],[[3359.7,3.2078],[3360.0,0.4879],[3360.2,2.23742088],[3360.3,1.5404],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541478,[[3359.6,0.4617],[3359.5,0.9157],[3359.3,0.29733],[3359.0,3.2078],[3358.9,0.08326]],[[3359.7,3.2078],[3360.0,0.4879],[3360.2,2.42355358],[3360.3,1.5404],[3360.4,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541678,[[3359.6,0.4617],[3359.5,0.9157],[3359.0,3.2078],[3358.9,0.38062],[3358.8,0.2968]],[[3359.7,3.2078],[3359.8,2.23742088],[3360.0,0.4879],[3360.2,0.1861327],[3360.3,1.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233541875,[[3359.0,3.2078],[3358.9,0.38062],[3356.6,2.47098354],[3356.3,0.41819777],[3356.2,4.64763575]],[[3359.7,3.2078],[3359.8,2.23742088],[3360.0,0.4879],[3360.2,0.1861327],[3360.3,1.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233542180,[[3359.1,1.3858],[3358.9,0.38063],[3358.6,40.8],[3358.5,3.5736],[3358.2,1.42157]],[[3359.7,3.2078],[3359.8,2.23742088],[3360.0,0.4879],[3360.2,0.1861327],[3360.3,1.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233542372,[[3359.1,4.5936],[3358.9,0.38063],[3358.6,40.8],[3358.5,0.3658],[3358.2,1.61300552]],[[3359.7,3.2078],[3359.8,2.23742088],[3360.0,0.4879],[3360.2,0.1861327],[3360.3,1.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233542985,[[3359.1,4.5936],[3358.9,0.08326],[3358.6,40.8],[3358.5,0.3658],[3358.2,1.42157]],[[3359.7,3.2078],[3359.8,2.23742088],[3360.0,0.4879],[3360.2,0.1861327],[3360.3,1.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233543278,[[3359.1,4.5936],[3358.9,0.38063],[3358.6,40.8],[3358.5,0.3658],[3358.2,1.42157]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233543575,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.5,0.3658]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233543879,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29737],[3358.7,3.2078],[3358.6,40.8]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233544112,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.2,0.678]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233544281,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,41.09739],[3358.2,0.678]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.4833927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233544580,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50519],[3358.6,40.8],[3358.2,0.678]],[[3359.7,3.6896],[3359.8,2.23742088],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.4833927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233544889,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29738],[3358.7,3.2078],[3358.6,40.8]],[[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233545184,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29737],[3358.7,3.2078],[3358.6,40.8]],[[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233545371,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8]],[[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.0,0.4879],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233545372,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.1,0.74361]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233545571,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3358.1,1.84061]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233545870,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29738],[3358.7,3.2078],[3358.6,40.8]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.2,0.1861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233546477,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3354.9,13.94290727]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233546675,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3358.2,1.42156]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.2,0.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233546977,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3358.2,0.678]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.2,0.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233547176,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3358.2,0.678]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233547369,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3358.2,0.678]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.6896],[3359.9,0.4411],[3360.3,1.45825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233547577,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.2,0.678]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.8846794],[3359.9,0.4411],[3360.3,1.45825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233547779,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.2,0.678]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.8846794],[3359.9,0.4411],[3360.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233548080,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29738],[3358.7,3.2078],[3358.6,40.8]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.8846794],[3359.9,0.4411],[3360.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233548081,[[3359.1,1.3858],[3358.9,0.08326],[3358.8,0.29738],[3358.7,3.2078],[3358.6,40.8]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.8846794],[3359.9,0.4411],[3360.3,1.45825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233548277,[[3359.1,1.3858],[3358.9,0.08326],[3358.7,3.50518],[3358.6,40.8],[3356.2,0.1202143]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.7,3.8846794],[3359.9,0.4411],[3360.3,1.45825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233548477,[[3358.9,0.08326],[3358.7,3.2078],[3358.6,40.8],[3358.5,0.069],[3358.4,0.29741]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233548689,[[3358.9,0.08326],[3358.7,3.6552],[3358.6,0.4436],[3358.4,0.29741],[3358.3,0.469]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233549080,[[3358.9,0.08326],[3358.7,3.6552],[3358.6,0.4436],[3358.4,0.29741],[3358.3,0.469]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.73838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233549346,[[3358.9,0.08326],[3358.7,3.6552],[3358.6,0.4436],[3358.4,0.29741],[3358.3,0.469]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233549471,[[3358.9,0.08326],[3358.7,3.6552],[3358.6,0.4436],[3358.4,0.29741],[3358.3,0.469]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.73838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233549674,[[3358.9,0.08326],[3358.7,3.6552],[3358.6,0.4436],[3358.4,0.29741],[3358.3,0.469]],[[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,3.8846794],[3359.9,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233549881,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.4,0.29741],[3358.3,3.6768]],[[3359.0,3.2078],[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,0.6768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233550279,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3354.6,16.41681689]],[[3359.0,3.2078],[3359.3,0.4445],[3359.4,2.23742088],[3359.6,1.097],[3359.7,0.6768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233550487,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3357.8,0.18783092]],[[3359.0,5.44522088],[3359.3,0.4445],[3359.6,1.097],[3359.7,0.6768794],[3360.4,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233550681,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3357.8,0.18783092]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.6768794],[3360.4,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233550986,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3358.0,0.678]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.6768794],[3359.8,0.29729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233551182,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.97422],[3358.0,0.678]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.6768794],[3359.8,0.29729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233551392,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3358.0,0.678]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.6768794],[3360.9,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233551683,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.97421],[3358.0,0.678]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.4818],[3359.9,0.29729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233551885,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3358.0,0.678]],[[3359.0,5.44522088],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552085,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.97422],[3358.0,0.678]],[[3359.0,5.44522088],[3359.2,0.18722207],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552283,[[3358.9,0.08326],[3358.7,0.4474],[3358.6,0.4436],[3358.3,3.6768],[3358.0,0.678]],[[3359.0,5.44522088],[3359.2,0.18722207],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552481,[[3358.9,0.08326],[3358.3,3.2078],[3358.0,0.678],[3357.6,2.98112088],[3355.8,14.88244]],[[3359.0,8.42202088],[3359.2,0.18722207],[3359.3,0.9156],[3359.6,1.097],[3359.7,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552685,[[3358.9,0.08326],[3358.4,0.29741],[3358.3,3.6805],[3358.1,0.9482],[3358.0,0.678]],[[3359.0,8.42202088],[3359.2,0.18722207],[3359.3,0.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552686,[[3358.9,0.08326],[3358.4,0.29741],[3358.3,3.6805],[3358.1,0.9482],[3358.0,0.678]],[[3359.0,8.42202088],[3359.1,0.4561],[3359.2,0.18722207],[3359.3,0.9156],[3359.9,0.29728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233552879,[[3358.9,0.08326],[3358.8,0.29738],[3358.3,3.6805],[3358.2,1.10998],[3358.1,0.9482]],[[3359.0,3.2078],[3359.3,0.4445],[3359.4,2.23742088],[3359.7,1.097],[3360.3,0.37725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233553183,[[3358.9,1.02126],[3358.7,0.29738],[3358.3,3.2078],[3358.2,1.10998],[3358.1,0.4829]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.4561],[3359.9,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233553381,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.29738],[3358.3,3.2078],[3358.2,1.10998]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.4561],[3359.9,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233553778,[[3359.0,0.4829],[3358.9,1.02126],[3358.3,3.2078],[3358.2,1.10998]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.4561],[3359.9,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233553779,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.3,3.2078],[3358.2,1.10998]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.5,0.18693591],[3359.7,1.097],[3359.8,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233553986,[[3359.0,0.4829],[3358.9,1.02126],[3358.3,3.2078],[3358.2,1.10998],[3357.6,1.48742]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.4561],[3361.2,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233554187,[[3359.0,0.4829],[3358.9,1.02126],[3358.3,3.2078],[3358.2,1.10998],[3357.9,0.74364]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.4561],[3361.2,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233554489,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.3,3.2078],[3358.2,1.10998]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.7,1.097],[3359.8,0.75371373],[3360.3,0.37725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233554689,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.3,3.2078],[3358.2,1.10998]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233554987,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.7,0.29738],[3358.3,3.2078]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233555583,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.7,0.29738],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233555988,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.3,3.5052],[3354.8,31.15358515]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233556191,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.3,3.5052],[3354.9,16.26672515]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233556395,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.7,0.29738],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233556795,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.6,0.29739],[3358.3,3.2078]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233557104,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.7,0.29738],[3358.3,3.2078]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233557488,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.3,3.2078],[3356.2,4.64763575]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233557789,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,40.8],[3358.6,0.29739],[3358.3,3.2078]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233558894,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.3,3.2078],[3355.6,15.174085]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233559190,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.29737],[3358.3,3.5052],[3358.2,0.81257]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233559399,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.29738],[3358.4,40.8],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233559695,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.4,40.8],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233559890,[[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.29738],[3358.4,40.8],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233560591,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29738],[3358.4,40.8],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233560898,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,0.29739],[3358.4,40.8],[3358.3,3.5052]],[[3359.3,0.4445],[3359.4,5.44522088],[3359.6,0.18602021],[3359.7,1.097],[3359.8,0.75371373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233562391,[[3359.0,0.4829],[3358.9,1.02126],[3358.7,3.2078],[3358.6,1.0409],[3358.4,40.8]],[[3359.4,3.2078],[3359.8,2.23742088],[3361.4,0.15209317],[3361.6,2.973],[3363.2,0.14876819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233562588,[[3359.3,0.29733],[3359.1,2.9768],[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.2974]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.4,0.4449],[3360.5,0.29758007],[3360.8,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233562790,[[3359.3,0.29733],[3359.1,3.2078],[3359.0,0.4829],[3358.9,1.02126],[3358.8,0.2974]],[[3359.8,5.89682088],[3360.0,0.19155768],[3360.2,1.5817],[3360.3,0.069],[3360.4,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233562990,[[3359.1,3.2078],[3359.0,0.4829],[3358.9,2.06208],[3358.6,0.069],[3357.0,12.08863575]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.3,0.069],[3360.4,0.4449],[3360.9,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233563194,[[3359.1,3.2078],[3359.0,0.7803],[3358.9,1.76468],[3358.6,0.069],[3357.0,12.08863575]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.3,0.069],[3360.4,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233563389,[[3359.4,0.29732],[3359.1,3.2078],[3359.0,0.7803],[3358.9,1.76468],[3358.6,0.069]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.3,0.069],[3360.4,0.4449],[3360.8,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233563590,[[3359.5,0.9174],[3359.4,0.29732],[3359.1,3.2078],[3359.0,0.7803],[3358.9,0.82668]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.4,0.4449],[3360.5,0.36658007],[3360.7,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233563792,[[3359.5,1.3856],[3359.3,0.29733],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.4,0.4449],[3360.5,0.36658007],[3360.6,0.29722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233563995,[[3359.5,1.3856],[3359.3,0.29733],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.4,0.4449],[3360.5,0.36658007],[3360.7,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233564192,[[3359.5,1.3856],[3359.4,0.29732],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.5817],[3360.4,0.4449],[3360.5,0.36658007],[3360.7,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233564496,[[3359.5,1.3856],[3359.3,0.29733],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.77127362],[3360.4,0.4449],[3360.5,0.36658007],[3360.7,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233564705,[[3359.5,1.3856],[3359.4,0.29732],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.77127362],[3360.4,0.4449],[3360.5,0.36658007],[3360.8,0.37721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233565100,[[3359.5,1.3856],[3359.3,0.29733],[3359.1,3.2078],[3359.0,0.2974],[3358.9,0.08326]],[[3359.8,5.89682088],[3360.2,1.77127362],[3360.4,0.4449],[3360.5,0.36658007],[3360.7,0.29721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233565288,[[3359.5,1.3856],[3359.1,3.5052],[3359.0,0.74341],[3358.9,0.08326],[3358.7,1.90946]],[[3359.8,5.44522088],[3360.2,0.4847],[3360.4,0.4449],[3360.5,0.069],[3361.5,0.14918287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233565504,[[3359.6,0.2973],[3359.5,1.3856],[3359.1,3.5052],[3359.0,0.74341],[3358.9,0.08326]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.097],[3360.4,0.4449],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233565688,[[3359.6,0.2973],[3359.5,1.3856],[3359.1,3.5052],[3359.0,0.74341],[3358.9,0.08326]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.097],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233566089,[[3359.5,1.3856],[3359.1,3.5052],[3358.9,0.08326],[3358.7,1.166],[3358.5,2.91542088]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.28706326],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233566398,[[3359.5,0.4735],[3359.2,0.29734],[3359.1,3.2078],[3358.9,0.08326],[3358.8,0.2974]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.28706326],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233566594,[[3359.5,0.4735],[3359.3,0.29733],[3359.2,0.9476],[3359.1,3.2078],[3358.9,0.08326]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.28706326],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233566808,[[3359.5,0.4735],[3359.2,0.9476],[3359.1,3.2078],[3358.9,0.08326],[3358.3,0.1938401]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.28706326],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233567096,[[3359.5,0.4735],[3359.4,0.29732],[3359.2,0.9476],[3359.1,3.2078],[3358.9,1.12408]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.3,1.28706326],[3360.4,0.9054],[3360.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233567304,[[3359.5,0.4735],[3359.2,0.9476],[3359.1,3.2078],[3358.9,1.12408],[3358.7,0.069]],[[3359.8,5.44522088],[3360.1,0.4516],[3360.2,1.097],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233567502,[[3359.6,0.2973],[3359.5,0.4735],[3359.3,0.2974],[3359.2,0.9476],[3359.1,3.2078]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233567797,[[3359.5,0.77081],[3359.2,0.9476],[3359.1,3.5052],[3358.6,0.74349],[3356.9,6.97145363]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233568295,[[3359.5,0.4735],[3359.4,0.29732],[3359.2,0.9476],[3359.1,3.5052],[3358.6,0.74349]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233568498,[[3359.5,0.4735],[3359.2,0.9476],[3359.1,3.2078],[3358.9,0.08326],[3358.6,0.74349]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233568705,[[3359.5,0.4735],[3359.2,1.24494],[3359.1,3.2078],[3358.9,0.08326],[3358.8,0.2974]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233568899,[[3359.2,0.9476],[3359.1,3.2078],[3358.9,0.08326],[3358.5,1.775],[3358.1,2.23742088]],[[3359.8,2.23742088],[3360.1,0.4516],[3360.2,4.3048],[3360.3,0.19006326],[3360.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233569099,[[3359.2,1.388],[3359.1,3.50515],[3358.9,0.08326],[3358.5,1.775],[3358.1,2.23742088]],[[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.4618],[3360.1,0.4516],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233569398,[[3359.2,1.388],[3359.1,3.2078],[3359.0,0.29735],[3358.9,0.08326],[3358.5,1.775]],[[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.4618],[3360.1,0.4516],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233569596,[[3359.2,1.388],[3359.1,3.2078],[3359.0,0.29735],[3358.9,0.08326],[3358.5,1.775]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.4618],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233569797,[[3359.2,1.388],[3359.1,3.2078],[3358.9,0.08326],[3358.5,2.0724],[3358.1,2.43126098]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233570005,[[3359.2,1.388],[3359.1,3.50515],[3358.9,0.08326],[3358.6,1.04089],[3358.5,1.775]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233570299,[[3359.2,1.388],[3359.1,3.2078],[3359.0,0.29736],[3358.9,0.08326],[3358.6,0.2974]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233571095,[[3359.2,1.388],[3359.1,3.2078],[3358.9,0.08326],[3358.6,0.2974],[3356.4,9.29527151]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233571295,[[3359.2,1.388],[3359.1,3.2078],[3358.9,0.38062],[3358.6,0.2974],[3356.8,2.973]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233571592,[[3359.2,0.4404],[3358.9,0.08326],[3358.8,0.29737],[3358.7,3.2078],[3358.4,40.8]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.39426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233571807,[[3359.2,0.4404],[3358.9,0.08326],[3358.8,0.29737],[3358.7,4.1274],[3358.4,40.8]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233572001,[[3359.2,0.4404],[3358.9,0.08326],[3358.7,4.1274],[3358.4,41.0974],[3356.6,2.23742088]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233572202,[[3359.2,0.4404],[3358.9,0.08326],[3358.7,4.1274],[3358.4,41.0974],[3358.3,0.74355]],[[3359.6,0.4416],[3359.7,0.4776],[3359.8,5.44522088],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233572505,[[3359.2,0.4404],[3358.9,0.08326],[3358.8,0.29738],[3358.7,4.1274],[3358.5,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233572701,[[3359.2,0.4404],[3358.9,0.08326],[3358.7,4.1274],[3358.5,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233572702,[[3359.2,0.4404],[3358.9,0.38063],[3358.7,4.1274],[3358.5,0.069],[3358.3,0.74354]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233573011,[[3359.2,0.4404],[3358.9,0.08326],[3358.8,0.29737],[3358.7,4.1274],[3358.5,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233573304,[[3359.2,0.4404],[3358.9,0.08326],[3358.8,0.29737],[3358.7,4.1274],[3358.5,0.3664]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.65127193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233573599,[[3359.2,0.4404],[3358.9,0.08326],[3358.7,4.1274],[3358.5,0.3664],[3358.2,0.678]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.94854193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233573805,[[3358.9,0.08326],[3358.7,4.1274],[3358.5,0.6638],[3358.2,0.678],[3357.9,0.74364]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.94854193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233574003,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.3,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,1.01754193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233574399,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.42478],[3358.3,0.069],[3358.2,0.2974]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.72027193],[3360.2,1.39426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233574608,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.3,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,1.01754193],[3360.2,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233574901,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.42479],[3358.3,0.069],[3358.1,0.74361]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.72027193],[3360.1,0.29727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233575106,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.3,0.069],[3358.1,0.74361]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.72027193],[3360.1,0.29727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233575297,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.6,0.29739],[3358.3,0.069]],[[3359.4,5.44522088],[3359.6,0.4416],[3359.7,0.4776],[3360.0,0.5308],[3360.1,0.29727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233575714,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.3,0.069],[3358.1,0.2974]],[[3359.4,5.44522088],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233575905,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.3,0.069],[3358.1,0.2974]],[[3359.4,5.44522088],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.5308],[3360.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576209,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.3,0.069],[3358.1,1.04099]],[[3359.4,5.44522088],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576210,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.3,0.069],[3358.1,1.04099]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576510,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.42478],[3358.3,0.069],[3358.2,1.04097]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576711,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.3,0.069]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.82807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576903,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.4,41.09741],[3358.3,0.069]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.82807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233576904,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.4,41.09741],[3358.3,0.069]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776],[3359.9,0.29728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233577100,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.4,41.09741],[3358.3,0.069]],[[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233577101,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.4,40.8]],[[3359.3,0.4626],[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233577799,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.4,40.8],[3356.0,24.52788938]],[[3359.3,0.4626],[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233577996,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.4,40.8]],[[3359.3,0.4626],[3359.4,5.44522088],[3359.5,1.049],[3359.6,0.62939333],[3359.7,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233578598,[[3358.9,0.08326],[3358.8,0.488],[3358.7,4.1274],[3358.5,0.2974],[3358.4,40.8]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233579609,[[3358.9,0.08326],[3358.8,0.488],[3358.7,3.6816],[3358.5,0.2974],[3358.4,40.8]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233580004,[[3358.9,0.08326],[3358.8,0.488],[3358.7,3.6816],[3358.4,40.8],[3357.8,1.6171787]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233580212,[[3358.9,0.08326],[3358.8,0.488],[3358.7,3.6816],[3358.4,41.09741],[3358.0,2.11238243]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233580710,[[3358.9,0.08326],[3358.8,0.488],[3358.7,3.6816],[3358.4,41.09741],[3358.0,1.06338243]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233581612,[[3358.9,0.08326],[3358.7,3.2078],[3358.4,41.09741],[3358.0,1.06338243],[3357.8,1.6171787]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233581904,[[3358.9,0.08326],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.56871],[3358.0,1.06338243]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233582809,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.56871]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233583009,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.2713]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233583311,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.56871]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233584203,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.2713]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233584607,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,41.56871]],[[3359.0,1.06338243],[3359.3,0.4626],[3359.4,3.2078],[3359.5,1.049],[3359.6,0.62939333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233585214,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.3,0.4626],[3359.4,3.2078],[3359.6,0.62939333],[3360.0,0.29762613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233585410,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.3,0.4626],[3359.4,3.2078],[3359.6,0.62939333],[3360.0,0.29762613],[3369.0,22.0146321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233589305,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.3,0.4626],[3359.4,3.2078],[3359.6,0.62939333],[3360.0,0.29762613],[3365.5,19.6973024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233589513,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.3,0.4626],[3359.4,3.2078],[3359.6,0.62939333],[3365.5,19.6973024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233590217,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.3,0.4626],[3359.4,3.2078],[3359.6,0.62939333],[3365.5,19.6973024],[3370.9,23.1732969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233590510,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.4,3.2078],[3359.6,0.62939333],[3365.5,19.6973024],[3370.9,23.1732969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233590713,[[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533],[3358.4,0.4713]],[[3359.4,3.2078],[3359.6,0.62939333],[3359.7,0.9491],[3360.0,0.069],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233590911,[[3359.0,0.4828],[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078],[3358.5,0.4533]],[[3359.4,3.2078],[3359.6,0.62939333],[3359.7,0.9491],[3360.0,0.069],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233591109,[[3359.1,0.4833],[3359.0,0.4828],[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078]],[[3359.4,3.2078],[3359.6,0.62939333],[3359.7,0.9491],[3360.0,0.069],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233591511,[[3359.1,0.4833],[3359.0,0.4828],[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078]],[[3359.4,3.2078],[3359.6,0.62939333],[3359.7,0.4776],[3360.0,0.069],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233591742,[[3359.1,0.4833],[3359.0,0.4828],[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078]],[[3359.4,3.2078],[3359.6,0.4416],[3360.0,0.069],[3360.2,0.4715],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233591915,[[3359.1,0.4833],[3359.0,0.4828],[3358.9,0.08326],[3358.8,0.4697],[3358.7,3.2078]],[[3359.4,3.2078],[3359.6,0.4416],[3360.0,0.069],[3360.2,0.9498],[3360.3,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233592716,[[3358.9,0.08326],[3358.7,3.2078],[3357.9,1.4442],[3356.4,4.64763575],[3356.3,6.97145363]],[[3359.4,3.2078],[3359.5,0.4783],[3359.6,0.4416],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233592910,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3356.5,4.64763575],[3356.3,6.97145363]],[[3359.4,3.2078],[3359.5,0.4783],[3359.6,0.4416],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233593211,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.5,0.19057416],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233593409,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.5,0.19057416],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233593809,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.5,0.19057416],[3356.7,4.64763575]],[[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233593810,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.5,0.19057416],[3356.7,4.64763575]],[[3359.6,0.4416],[3359.8,3.6755],[3359.9,0.18801766],[3360.0,0.069],[3364.5,18.5386375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233594206,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3356.6,4.64763575],[3356.3,9.44452057]],[[3359.6,0.4416],[3359.8,3.6755],[3359.9,0.18801766],[3360.0,0.069],[3364.5,18.5386375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233594413,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3356.6,4.64763575],[3356.4,6.97145363]],[[3359.6,0.4416],[3359.8,3.6755],[3359.9,0.18801766],[3360.0,0.069],[3364.5,18.5386375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233594853,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3356.6,4.64763575],[3356.4,6.97145363]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233595124,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233595312,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.7,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233595520,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233596212,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.6,0.4416],[3359.8,3.6755],[3359.9,0.18801766],[3360.0,0.069],[3377.2,30.96262656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233596410,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233596916,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.5,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233597715,[[3358.9,0.08326],[3358.8,1.4442],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233598714,[[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3357.7,0.19087349],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766],[3360.0,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233598915,[[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3358.4,0.9197],[3357.7,0.19087349]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233599119,[[3359.0,0.4576],[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3358.4,0.4475]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233599316,[[3359.0,0.9388],[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3356.5,4.64763575]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233599517,[[3359.0,0.9388],[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3356.6,4.64763575]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233599718,[[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3356.6,4.64763575],[3356.2,24.53331106]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732233599918,[[3358.9,0.08326],[3358.8,0.4833],[3358.7,3.2078],[3358.4,0.9388],[3356.5,4.64763575]],[[3359.4,3.2078],[3359.5,0.4866],[3359.6,0.4416],[3359.8,0.4677],[3359.9,0.18801766]]]