{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732060802540,[[3109.3,0.9857],[3109.2,0.4685],[3108.4,0.075],[3108.3,0.25079878],[3108.1,3.2078]],[[3109.4,3.2078],[3109.7,0.9343],[3109.8,0.49],[3110.3,0.16070823],[3110.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060802839,[[3108.4,0.075],[3108.3,0.087],[3108.1,3.2078]],[[3109.4,3.2078],[3109.7,0.9343],[3109.8,0.49],[3110.3,0.16070823],[3110.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060803039,[[3108.5,1.4201],[3108.1,3.2078],[3107.9,0.075],[3107.8,0.087],[3094.0,0.225]],[[3109.3,0.9396],[3109.4,3.2078],[3109.7,0.471],[3109.9,0.225],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060803239,[[3108.5,1.4201],[3108.1,6.2078],[3107.9,0.075],[3107.8,0.087],[3094.0,0.225]],[[3109.3,0.9396],[3109.4,3.2078],[3109.7,0.471],[3109.9,0.225],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060803441,[[3108.6,3.2078],[3108.5,1.4201],[3107.9,0.2348136],[3107.8,0.087],[3094.0,0.225]],[[3109.3,0.9396],[3109.4,3.2078],[3109.7,0.471],[3109.9,0.225],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060803641,[[3108.6,3.2078],[3108.5,1.4201],[3107.9,0.2348136],[3107.8,0.087],[3094.0,0.225]],[[3109.3,0.9396],[3109.4,3.2078],[3109.7,0.471],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060804141,[[3108.6,3.2078],[3108.5,1.4201],[3107.9,0.2348136],[3107.8,0.087],[3096.1,968.9404]],[[3109.3,0.9396],[3109.4,3.2078],[3109.7,0.471],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060805246,[[3108.6,3.2078],[3108.5,1.4201],[3107.9,0.075],[3107.8,0.087],[3096.1,968.9404]],[[3109.0,3.2078],[3109.3,0.9396],[3109.7,0.471],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060805442,[[3108.6,3.2078],[3108.5,1.4201],[3107.9,0.075],[3107.8,0.087],[3096.1,968.9404]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060805744,[[3108.6,3.2078],[3108.5,0.9687],[3107.9,0.075],[3107.8,0.087],[3107.6,0.16053424]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060805947,[[3108.6,3.2078],[3108.0,0.4654],[3107.9,0.075],[3107.8,0.087],[3107.6,0.16053424]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060806243,[[3108.6,3.2078],[3108.0,1.4326],[3107.9,0.075],[3107.8,0.087],[3107.6,0.16053424]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060806444,[[3108.0,1.4326],[3107.9,3.2828],[3107.8,0.087],[3107.6,0.16053424]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.9,0.38642863],[3110.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060806644,[[3108.0,1.4326],[3107.9,3.2078],[3107.6,0.16053424],[3107.5,0.075],[3107.4,0.24673485]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.5,0.225],[3109.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060806845,[[3108.0,1.4326],[3107.9,3.2078],[3107.5,0.075],[3107.4,0.087]],[[3109.0,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.5,0.225],[3109.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060807051,[[3108.0,1.4326],[3107.5,0.075],[3107.4,3.2948]],[[3108.4,3.2078],[3109.2,0.4592],[3109.3,0.9396],[3109.5,0.225],[3109.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060807242,[[3108.0,0.9672],[3107.4,3.2078],[3107.2,0.075],[3107.1,0.087],[3105.8,0.15687548]],[[3108.4,3.2078],[3109.2,3.6842],[3109.3,1.1996],[3109.5,0.075],[3109.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060807440,[[3108.0,0.9672],[3107.4,3.2078],[3107.2,0.075],[3107.1,0.087],[3106.0,0.4775]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060807641,[[3108.0,0.9672],[3107.4,3.2078],[3107.3,0.4775],[3107.2,0.075],[3107.1,0.087]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060808043,[[3108.0,0.9672],[3107.4,3.2078],[3107.3,0.4775],[3107.2,0.075],[3107.1,0.087]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.84580751],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060808346,[[3108.0,0.9672],[3107.4,3.2078],[3107.3,5.52059709],[3107.2,0.075],[3107.1,7.65164563]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.84580751],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060808645,[[3108.1,0.5069572],[3108.0,0.9672],[3107.4,3.2078],[3107.3,5.52059709],[3107.2,7.63964563]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.84580751],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060808949,[[3108.1,0.5069572],[3108.0,0.9672],[3107.4,3.2078],[3107.3,5.52059709],[3107.2,7.63964563]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060809145,[[3108.2,0.25296699],[3108.1,0.25399021],[3108.0,0.9672],[3107.4,3.2078],[3107.3,5.52059709]],[[3108.3,0.9565],[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060809736,[[3108.2,0.25296699],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.4,5.04309709]],[[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060809737,[[3108.2,0.25296699],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.4,5.04309709]],[[3108.4,3.2078],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060809950,[[3108.2,0.25296699],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.4,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.23467238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060810244,[[3108.3,0.25296699],[3108.1,0.73939021],[3108.0,0.9672],[3107.8,3.2078],[3107.5,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.23467238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060810451,[[3108.3,0.25296699],[3108.1,0.73939021],[3108.0,0.9672],[3107.8,3.2078],[3107.7,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060810648,[[3108.3,0.25296699],[3108.1,0.73939021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060810947,[[3108.1,0.73939021],[3108.0,0.9672],[3107.8,3.2078]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060810948,[[3108.1,0.73939021],[3108.0,0.9672],[3107.8,4.32482704],[3107.7,5.04309709],[3107.4,10.24425333]],[[3108.4,3.2078],[3108.6,1.11702704],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060811148,[[3108.3,0.25321359],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060811149,[[3108.3,0.25321359],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,5.04309709]],[[3108.4,3.2078],[3109.1,0.9483],[3109.2,0.6842],[3109.3,0.26],[3124.5,6.41364159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060811350,[[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,0.4854],[3107.5,6.16012413]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.4657],[3109.1,0.4826],[3109.2,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060811543,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,0.4854]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.4657],[3109.1,0.4826],[3109.2,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060811743,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.8,3.2078],[3107.6,0.4854]],[[3108.3,1.57092704],[3108.4,3.2078],[3108.5,0.4657],[3109.2,0.6842],[3139.2,4.81021874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060812047,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.6,0.4854]],[[3108.3,1.57092704],[3108.4,3.2078],[3108.5,0.4657],[3109.2,0.6842],[3139.2,4.81021874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060812048,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.6,0.4854],[3107.4,3.2078]],[[3108.3,1.57092704],[3108.4,3.6931],[3108.5,0.4657],[3109.2,0.225],[3124.1,3.20828527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060812240,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.6,0.4854],[3107.4,3.2078]],[[3108.3,1.57092704],[3108.4,3.6931],[3108.5,0.4657],[3108.6,1.11702704],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060812647,[[3108.2,0.25333637],[3108.1,0.25399021],[3108.0,0.9672],[3107.6,0.4854],[3107.5,0.16109488]],[[3108.3,1.57092704],[3108.4,3.6931],[3108.5,0.4657],[3108.6,1.11702704],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060812847,[[3108.2,0.25333637],[3108.1,0.25399021],[3107.6,0.4854],[3107.5,0.16109488],[3107.2,1.19202704]],[[3108.3,4.78852704],[3108.4,3.6931],[3108.5,0.4657],[3108.6,1.11702704],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060813047,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,0.4854],[3107.2,1.19202704],[3106.6,12.6077427]],[[3108.3,4.78852704],[3108.4,3.6931],[3108.5,0.4657],[3108.6,1.11702704],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060813350,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,0.4854],[3107.2,1.19202704],[3106.6,12.6077427]],[[3108.2,3.2176],[3108.3,1.57092704],[3108.4,3.6931],[3108.5,0.4657],[3108.6,1.11702704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060813644,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,0.4854],[3107.4,4.48688188],[3107.2,5.11809709]],[[3108.3,1.57092704],[3108.4,3.6931],[3108.5,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060813645,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,0.4854],[3107.4,4.48688188],[3107.2,5.11809709]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.4657],[3109.5,1.19202704],[3113.1,17.6514403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060813845,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,0.4854],[3107.4,4.48688188],[3107.2,5.11809709]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.9391],[3109.1,0.4856],[3109.5,1.19202704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060814046,[[3108.1,0.25399021],[3107.7,0.8979],[3107.6,1.60242704],[3107.4,3.36985484],[3107.2,5.11809709]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.4657],[3109.1,0.4856],[3109.5,1.19202704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060814342,[[3108.2,0.70151122],[3108.1,0.25399021],[3107.7,0.4482],[3107.6,1.60242704],[3107.4,3.36985484]],[[3108.3,1.11702704],[3108.4,3.2078],[3108.5,0.4657],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060814561,[[3108.2,0.70151122],[3108.1,0.25399021],[3107.7,0.4482],[3107.6,1.60242704],[3107.4,3.36985484]],[[3108.4,3.2078],[3108.5,1.58272704],[3109.0,0.4734],[3109.1,0.4856],[3158.8,10.96009083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060814740,[[3108.3,0.25181122],[3108.2,0.4497],[3107.8,3.2078],[3107.7,0.4482],[3107.6,1.5654]],[[3108.4,3.2078],[3108.8,2.42045796],[3109.0,0.4734],[3109.1,0.4856],[3109.5,0.23767312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060814938,[[3108.3,0.71161122],[3108.2,0.4497],[3107.8,3.2078],[3107.6,1.5654],[3107.5,5.04309709]],[[3108.4,3.2078],[3108.9,0.4861],[3109.0,0.4734],[3109.1,2.90605796],[3109.3,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060815147,[[3108.3,0.71161122],[3108.2,0.4497],[3107.8,3.2078],[3107.6,6.60849709],[3107.5,7.56464563]],[[3108.4,3.2078],[3108.9,0.4861],[3109.0,0.4734],[3109.1,2.90605796],[3109.3,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060815651,[[3108.3,0.71161122],[3108.2,0.4497],[3107.8,3.2078],[3107.6,6.60849709],[3107.5,7.56464563]],[[3108.4,3.2078],[3108.8,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060815946,[[3108.3,0.71161122],[3108.2,0.4497],[3107.8,3.2078],[3107.7,0.16106234],[3107.6,1.5654]],[[3108.4,3.2078],[3108.8,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060816152,[[3108.3,0.71161122],[3108.2,0.4497],[3107.8,3.2078],[3107.6,1.5654],[3107.4,5.20054537]],[[3108.4,3.2078],[3108.8,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060816350,[[3108.3,0.25181122],[3108.2,0.4497],[3107.8,3.2078],[3107.6,1.5654],[3107.4,5.20054537]],[[3108.4,3.2078],[3108.8,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060816549,[[3108.3,0.25181122],[3108.2,0.4497],[3107.9,0.4671],[3107.8,3.2078],[3107.6,1.5654]],[[3108.4,3.2078],[3108.8,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060817043,[[3108.2,0.4497],[3107.9,0.4671],[3107.8,3.2078],[3107.6,1.5654],[3107.4,5.04309709]],[[3108.4,3.2078],[3108.5,2.42045796],[3108.9,0.4861],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060817253,[[3108.2,0.4497],[3107.9,0.4671],[3107.8,3.2078],[3107.6,1.5654],[3107.4,5.04309709]],[[3108.3,0.4635],[3108.4,3.2078],[3108.5,2.42045796],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060817543,[[3108.2,0.4497],[3107.9,0.4671],[3107.6,1.5654],[3107.4,5.04309709]],[[3108.3,0.4635],[3108.4,3.2078],[3108.5,2.42045796],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060817544,[[3108.2,0.70148281],[3107.9,0.4671],[3107.6,1.5654],[3107.4,8.25089709],[3107.2,7.63964563]],[[3108.3,0.4635],[3108.4,3.2078],[3108.5,2.42045796],[3109.0,0.4734],[3109.1,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060817748,[[3108.2,0.25178281],[3107.9,0.4671],[3107.6,1.5654],[3107.4,8.25089709],[3107.2,7.63964563]],[[3108.3,0.4635],[3108.4,3.6594],[3108.5,2.42045796],[3109.1,0.4856],[3934.8,1.32994652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818055,[[3108.2,0.25178281],[3108.0,0.4693],[3107.9,0.4671],[3107.6,1.5654],[3107.4,3.37067682]],[[3108.4,3.2078],[3108.5,2.42045796],[3109.1,0.4856],[3109.2,0.225],[3110.4,10.46045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818357,[[3108.3,0.25178281],[3108.0,0.4693],[3107.9,0.4671],[3107.6,1.5654],[3107.4,3.37067682]],[[3108.4,3.2078],[3108.5,2.42045796],[3109.0,0.9255],[3109.1,0.4856],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818546,[[3108.3,0.25178281],[3108.0,0.4693],[3107.9,0.4671],[3107.6,1.5654],[3107.4,8.41377391]],[[3108.4,3.2078],[3109.0,0.9255],[3109.1,0.4856],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818547,[[3108.3,0.25178281],[3108.0,0.4693],[3107.9,0.4671],[3107.6,1.5654],[3107.4,8.41377391]],[[3108.4,3.2078],[3109.0,0.4516],[3109.1,0.4856],[3109.2,0.225],[3110.4,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818744,[[3108.3,0.25178281],[3108.1,2.42045796],[3108.0,3.6771],[3107.9,0.4671],[3107.6,6.60849709]],[[3108.4,3.2078],[3109.0,0.4516],[3109.1,0.4856],[3109.2,0.225],[3110.4,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818745,[[3108.3,0.25178281],[3108.1,2.42045796],[3108.0,3.6771],[3107.9,0.4671],[3107.6,6.60849709]],[[3108.4,3.2078],[3108.9,0.4739],[3109.0,0.4516],[3109.1,0.4856],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060818949,[[3108.3,0.25178281],[3108.0,3.6771],[3107.9,0.4671],[3107.8,2.42045796],[3107.7,5.04309709]],[[3108.4,3.2078],[3108.9,0.4739],[3109.0,0.4516],[3109.1,0.4856],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060819244,[[3108.3,3.46858281],[3108.0,3.6771],[3107.9,5.51019709],[3107.8,9.98510359],[3107.6,11.6515941]],[[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060819245,[[3108.3,3.46858281],[3108.0,3.6771],[3107.9,5.51019709],[3107.8,9.98510359],[3107.6,11.6515941]],[[3108.8,3.2078],[3109.2,2.64545796],[3109.6,1.167],[3158.7,0.48231738],[3934.8,1.32994652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060819451,[[3108.4,1.19828281],[3108.2,1.08],[3108.0,3.2078],[3107.9,5.51019709],[3107.8,9.98510359]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060819651,[[3108.5,0.4922],[3108.4,0.9465],[3108.2,1.08],[3108.0,3.2078],[3107.9,5.04309709]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060820956,[[3108.5,0.4922],[3108.4,0.9465],[3108.2,1.08],[3108.1,0.16560987],[3108.0,3.2078]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060821350,[[3108.5,0.4922],[3108.4,0.9465],[3108.2,1.08],[3108.1,0.16560987],[3108.0,8.25089709]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060821953,[[3108.5,0.4922],[3108.4,0.9465],[3108.2,1.08],[3108.1,0.16560987],[3108.0,3.2078]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060822646,[[3108.5,0.4922],[3108.4,0.9465],[3108.2,1.08],[3108.0,3.2078],[3107.8,7.56464563]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060822852,[[3108.5,0.4922],[3108.4,0.4658],[3108.0,1.08],[3107.8,5.04309709],[3107.7,7.72885644]],[[3108.8,3.2078],[3108.9,2.42045796],[3109.4,0.9255],[3109.5,0.4648],[3109.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060823055,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,1.08],[3107.8,5.04309709]],[[3108.7,0.4836],[3108.8,3.2078],[3108.9,2.42045796],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060823555,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,1.08],[3107.9,3.2078]],[[3108.7,0.4836],[3108.8,3.2078],[3108.9,2.42045796],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060823751,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,1.08],[3107.9,3.2078]],[[3108.8,3.2078],[3108.9,2.42045796],[3109.4,0.4516],[3109.5,0.4648],[3124.6,3.20747083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060823946,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,0.4653],[3108.0,1.08]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060824158,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,6.12309709],[3107.9,10.77244563]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060824550,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,6.12309709],[3107.9,3.2078]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060825344,[[3108.5,0.4922],[3108.4,0.4658],[3108.1,0.4653],[3108.0,6.28742377],[3107.9,3.2078]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060827046,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,2.88575796],[3108.0,6.28742377]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060827250,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,5.50839709],[3108.0,1.24432668]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060827443,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,0.4653],[3108.0,6.28742377]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060827847,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,5.50839709],[3108.0,1.24432668]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060828048,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.1,5.50839709],[3108.0,8.80897231]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060828249,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,0.4653]],[[3108.8,3.2078],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060828559,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,8.02994563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3124.6,4.00702921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060828854,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,8.02994563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060829244,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,0.4653]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060829445,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,8.02994563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060829750,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,8.25089709],[3108.1,8.02994563],[3108.0,11.1661941]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060829956,[[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709],[3108.1,8.02994563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060830259,[[3108.6,0.32125],[3108.5,0.4922],[3108.4,0.4658],[3108.3,3.2078],[3108.2,5.04309709]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.77277],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060830455,[[3108.7,0.4713],[3108.5,0.4922],[3108.4,0.62614575],[3108.3,8.25089709],[3108.1,7.56464563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060830757,[[3108.7,0.79254],[3108.5,0.4922],[3108.4,0.62614575],[3108.3,8.25089709],[3108.1,7.56464563]],[[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.77277],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060830953,[[3108.8,0.4812],[3108.7,0.4713],[3108.6,0.32124],[3108.5,0.4922],[3108.3,8.25089709]],[[3109.2,2.42045796],[3109.3,4.01258],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060831154,[[3108.8,0.4812],[3108.7,0.4713],[3108.5,0.81345],[3108.3,3.2078],[3108.2,5.04309709]],[[3109.2,2.74164796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060831361,[[3108.8,0.4812],[3108.7,0.4713],[3108.5,0.81345],[3108.3,3.2078],[3108.2,5.20815985]],[[3109.2,2.74164796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060831656,[[3108.8,0.4812],[3108.7,0.4713],[3108.5,0.4922],[3108.3,3.2078],[3108.2,5.04309709]],[[3109.2,2.74164796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060831857,[[3108.8,0.4812],[3108.7,0.4713],[3108.5,0.81346],[3108.3,3.2078],[3108.1,5.04309709]],[[3109.2,2.74164796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648],[3109.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060832452,[[3108.5,0.4922],[3108.4,1.08],[3108.3,3.52908],[3108.1,5.04309709],[3108.0,0.16114276]],[[3109.1,0.32121],[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060832758,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.08],[3108.3,3.52908],[3108.2,0.4694]],[[3109.1,0.3212],[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060833158,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.08],[3108.3,3.2078],[3108.2,0.4694]],[[3109.0,0.32122],[3109.2,2.42045796],[3109.3,3.6914],[3109.4,0.4516],[3109.5,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060833455,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.08],[3108.3,3.52908],[3108.2,0.4694]],[[3108.9,3.2078],[3109.0,0.32122],[3109.2,2.42045796],[3109.3,0.4836],[3109.4,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060833660,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.08],[3108.3,3.2078],[3108.2,0.4694]],[[3108.9,6.12085796],[3109.0,0.32122],[3109.4,0.4516],[3113.1,16.38800882],[3114.0,18.70119336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060833862,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.08],[3108.3,3.52907],[3108.2,0.4694]],[[3108.9,6.12085796],[3109.1,0.3212],[3109.4,0.4516],[3113.1,16.38800882],[3113.8,13.00428409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060834156,[[3108.6,0.4812],[3108.5,0.4922],[3108.3,3.52907],[3108.2,0.4694],[3107.6,0.80339]],[[3108.9,6.12085796],[3109.0,0.32121],[3109.4,0.4516],[3113.1,16.38800882],[3113.8,13.00428409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060834364,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.52907],[3108.2,0.4694]],[[3108.9,6.12085796],[3109.0,0.32121],[3109.4,0.4516],[3110.7,1.67944692],[3113.1,16.38800882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060834559,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.79068]],[[3108.9,6.12085796],[3109.0,0.32121],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060834750,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225],[3113.9,1.05256848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060834957,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.8,0.32123],[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060835255,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.9,6.44207796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225],[3113.9,1.61818994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060835563,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.8,0.32123],[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836162,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225],[3113.0,16.38800882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836364,[[3108.6,0.4812],[3108.5,0.4922],[3108.4,1.079],[3108.3,3.2078],[3108.2,0.4694]],[[3108.8,0.32123],[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836660,[[3108.2,1.5484],[3107.9,0.32132],[3107.8,3.2828],[3107.7,5.1271078],[3107.6,7.56016171]],[[3108.9,6.12085796],[3109.4,0.4516],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836661,[[3108.2,1.5484],[3107.9,0.32132],[3107.8,3.2828],[3107.7,5.1271078],[3107.6,7.56016171]],[[3108.7,0.32124],[3108.9,6.12085796],[3109.4,1.25455],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836964,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.8,3.52913],[3107.7,5.1271078]],[[3108.7,0.32124],[3108.9,6.12085796],[3109.5,1.2677],[3109.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060836965,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.8,3.52913],[3107.7,5.0401078]],[[3108.7,0.9705],[3108.9,6.12085796],[3109.2,0.80298],[3109.5,0.8029],[3109.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060837164,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.8,3.52913],[3107.7,5.0401078]],[[3108.6,2.42045796],[3108.7,1.29174],[3108.9,3.7004],[3109.2,3.22343796],[3109.5,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060837358,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.9,0.32132],[3107.8,3.2078]],[[3108.6,2.42045796],[3108.7,1.29174],[3108.9,3.7004],[3109.2,0.80298],[3109.5,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060837559,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.9,0.16586297],[3107.8,3.2078]],[[3108.5,0.4819],[3108.6,2.42045796],[3108.7,0.9705],[3108.9,3.2078],[3109.5,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060837759,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.9,0.48718297],[3107.8,3.2078]],[[3108.5,0.4819],[3108.6,2.42045796],[3108.7,0.9705],[3108.8,0.32123],[3108.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060837959,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.9,0.48718297],[3107.8,3.2078]],[[3108.5,0.4819],[3108.6,2.42045796],[3108.7,0.9705],[3108.9,3.2078],[3109.7,0.2389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060838154,[[3108.3,0.4781],[3108.2,1.5484],[3108.1,0.4854],[3107.9,0.48718297],[3107.8,3.2078]],[[3108.5,0.4819],[3108.6,2.42045796],[3108.7,1.29174],[3108.9,3.2078],[3109.4,1.02795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060838562,[[3108.1,0.4854],[3107.8,4.2868],[3107.6,5.3614578],[3107.4,0.23494881],[3107.3,10.16721561]],[[3108.4,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.2,3.22342796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060838861,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.5,5.0401078]],[[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303],[3109.2,3.22342796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060839067,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.7,0.32134]],[[3108.5,4.01096],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303],[3109.2,3.22342796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060839255,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.7,0.1645617]],[[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303],[3109.2,4.30242796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060839456,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.5,5.3614578]],[[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303],[3109.2,4.30242796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060839670,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.6,0.32135]],[[3108.4,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060839861,[[3108.1,0.4854],[3108.0,0.4781],[3107.9,0.4674],[3107.8,4.2868],[3107.5,0.48006599]],[[3108.3,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840063,[[3108.0,0.4781],[3107.9,0.4674],[3107.8,3.2078],[3107.5,0.48006599],[3107.4,5.20005661]],[[3108.3,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3108.7,0.9705],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840268,[[3108.0,0.4781],[3107.9,0.4674],[3107.8,3.2078],[3107.7,1.079],[3107.6,0.4933]],[[3108.3,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840269,[[3108.0,0.4781],[3107.9,0.4674],[3107.8,3.2078],[3107.7,1.079],[3107.6,0.4933]],[[3108.2,0.9184],[3108.3,0.32128],[3108.5,3.6897],[3108.6,2.42045796],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840465,[[3108.0,0.4781],[3107.9,0.4674],[3107.8,3.2078],[3107.7,1.079],[3107.6,0.4933]],[[3108.2,0.9184],[3108.5,3.6897],[3108.6,2.42045796],[3109.0,0.80303],[3121.6,76.87010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840671,[[3108.0,0.4781],[3107.8,3.2078],[3107.7,1.079],[3107.6,0.4933],[3107.5,0.15870599]],[[3108.2,0.9184],[3108.3,2.42045796],[3108.5,3.6897],[3108.9,0.80308],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060840866,[[3107.8,3.2078],[3107.7,1.079],[3107.6,0.9729],[3107.5,0.15870599],[3107.3,5.0401078]],[[3108.1,0.4798],[3108.2,0.9184],[3108.3,2.42045796],[3108.5,3.2078],[3108.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060841072,[[3107.8,3.6829],[3107.7,1.079],[3107.6,0.9729],[3107.5,0.48006599],[3107.3,5.0401078]],[[3108.1,0.4798],[3108.2,0.9184],[3108.3,2.74173796],[3108.5,3.2078],[3108.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060841466,[[3107.8,3.6829],[3107.7,1.079],[3107.6,0.9729],[3107.5,0.15870599],[3107.3,5.0401078]],[[3108.1,0.4798],[3108.2,0.9184],[3108.3,2.42045796],[3108.5,3.2078],[3108.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060841670,[[3107.8,3.6829],[3107.7,1.079],[3107.6,0.9729],[3107.5,0.15870599],[3107.4,0.32136]],[[3108.1,0.4798],[3108.2,1.23969],[3108.3,2.42045796],[3108.5,3.2078],[3108.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060842369,[[3107.8,3.6829],[3107.7,1.079],[3107.6,0.9729],[3107.5,0.15870599],[3106.4,15.12032342]],[[3108.1,0.4798],[3108.2,0.9184],[3108.3,2.42045796],[3108.5,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060842563,[[3108.0,2.42045796],[3107.8,6.9005],[3107.7,1.079],[3107.6,0.9729],[3107.4,0.15983783]],[[3108.5,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060842564,[[3108.0,2.42045796],[3107.8,6.9005],[3107.7,1.079],[3107.6,0.9729],[3107.4,0.15983783]],[[3108.5,3.2078],[3109.0,0.225],[3109.5,0.8029],[3109.9,1.079],[3110.5,1.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060842767,[[3108.2,3.2078],[3108.1,0.9618],[3108.0,2.42045796],[3107.8,3.63435055],[3107.7,6.1191078]],[[3108.9,1.4333],[3109.0,3.2078],[3109.2,0.225],[3109.3,2.68045796],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843072,[[3108.2,3.2078],[3108.1,0.9618],[3108.0,2.42045796],[3107.8,3.63435055]],[[3108.9,1.4333],[3109.0,3.2078],[3109.2,0.225],[3109.3,2.68045796],[3109.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843073,[[3108.3,1.40027],[3108.2,3.2078],[3108.1,0.9618],[3108.0,5.42045796],[3107.8,0.63435055]],[[3109.2,0.32119],[3109.3,2.42045796],[3109.4,3.2078],[3109.5,0.225],[3109.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843373,[[3108.4,0.4683],[3108.3,1.40027],[3108.2,3.2078],[3108.1,0.9618],[3108.0,2.42045796]],[[3109.2,0.32119],[3109.3,2.42045796],[3109.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843374,[[3108.4,0.4683],[3108.3,1.40027],[3108.2,3.2078],[3108.1,0.9618],[3108.0,2.42045796]],[[3109.1,0.9813],[3109.2,0.452],[3109.3,2.42045796],[3109.4,3.2078],[3109.8,1.02783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843571,[[3108.4,0.4683],[3108.3,1.079],[3108.2,3.52909],[3108.1,0.9618],[3108.0,2.42045796]],[[3109.1,1.3025],[3109.2,0.452],[3109.3,2.42045796],[3109.4,3.2078],[3109.8,1.02783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060843869,[[3108.4,0.4683],[3108.3,1.079],[3108.2,3.2078],[3108.1,0.9618],[3108.0,2.42045796]],[[3109.0,0.32121],[3109.1,0.9813],[3109.2,0.452],[3109.3,2.42045796],[3109.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060844069,[[3108.4,0.4683],[3108.3,1.079],[3108.2,3.2078],[3108.1,1.28309],[3107.7,2.49545796]],[[3108.9,0.32122],[3109.0,2.42045796],[3109.1,0.9813],[3109.2,0.452],[3109.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060844373,[[3108.4,0.4683],[3108.3,1.079],[3108.2,3.2078],[3108.1,1.28309],[3108.0,5.0390238]],[[3108.9,0.32122],[3109.0,2.42045796],[3109.1,0.9813],[3109.2,0.452],[3109.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060844772,[[3108.3,1.079],[3108.2,3.2078],[3108.1,0.9618],[3108.0,5.0390238],[3107.8,7.71778625]],[[3108.7,2.42045796],[3109.1,0.9813],[3109.2,0.452],[3109.4,3.2078],[3109.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845068,[[3108.1,0.9505],[3107.8,1.079],[3107.7,8.2468238],[3107.5,7.6335357],[3107.4,10.32488544]],[[3108.6,3.6974],[3108.7,2.42045796],[3109.1,3.9813],[3109.2,3.22343796],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845269,[[3107.8,1.079],[3107.7,3.7021],[3107.6,5.0390238],[3107.5,0.39636],[3107.4,7.80537353]],[[3108.6,3.6974],[3109.2,3.22343796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845270,[[3107.8,1.079],[3107.7,3.7021],[3107.6,5.0390238],[3107.5,0.39636],[3107.4,7.80537353]],[[3108.3,0.32129],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,4.1923],[3109.0,0.80304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845473,[[3107.8,1.079],[3107.7,3.7021],[3107.6,0.9278],[3107.5,0.32136],[3107.4,5.19886163]],[[3108.3,0.32129],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,4.1923],[3109.0,0.80304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845666,[[3107.8,1.079],[3107.7,3.7021],[3107.6,1.41359641],[3107.4,5.19886163],[3106.6,0.80363]],[[3108.2,0.4604],[3108.4,2.42045796],[3108.5,0.80566],[3108.6,3.6974],[3109.5,0.87791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845866,[[3107.8,1.079],[3107.7,3.7021],[3107.6,1.41359641],[3107.5,5.0390238],[3107.4,0.15983783]],[[3108.2,0.4604],[3108.4,2.42045796],[3108.5,0.80566],[3108.6,3.6974],[3109.5,0.87791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060845867,[[3107.8,1.079],[3107.7,3.7021],[3107.6,1.41359641],[3107.5,5.0390238],[3107.4,0.15983783]],[[3108.2,0.4604],[3108.4,2.74172796],[3108.5,0.4844],[3108.6,3.6974],[3109.5,0.87791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060846173,[[3107.8,1.079],[3107.7,3.7021],[3107.6,1.09225641],[3107.5,0.32136],[3107.4,5.19886163]],[[3108.2,0.4604],[3108.3,0.32128],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060846365,[[3107.8,1.079],[3107.7,3.7021],[3107.6,0.9278],[3107.4,5.0390238],[3105.2,53.0386036]],[[3108.2,0.4604],[3108.3,0.32128],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060846567,[[3107.8,1.079],[3107.7,3.7021],[3107.6,0.9278],[3107.4,5.3603838],[3106.1,24.28314712]],[[3108.2,0.4604],[3108.3,0.32128],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847071,[[3107.8,1.079],[3107.7,3.2078],[3107.6,0.9278],[3107.4,5.0390238],[3106.1,1.60754]],[[3108.2,0.4604],[3108.3,0.32128],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847271,[[3107.7,3.2078],[3107.6,0.9278],[3107.4,5.8152838],[3107.0,12.59755951],[3106.9,0.80357]],[[3108.2,0.4604],[3108.3,0.32128],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847478,[[3107.7,3.2078],[3107.6,2.0068],[3107.4,5.4939238],[3107.2,1.31794276],[3107.1,10.07804761]],[[3108.2,0.4604],[3108.3,0.32129],[3108.4,2.42045796],[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847672,[[3107.7,3.2078],[3107.6,2.0068],[3107.4,7.91438176],[3107.2,1.31794276],[3107.1,10.07804761]],[[3108.5,0.4844],[3108.6,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847673,[[3107.7,3.2078],[3107.6,2.0068],[3107.4,7.91438176],[3107.2,1.31794276],[3107.1,10.07804761]],[[3108.5,0.4844],[3108.6,3.2078],[3109.0,0.225],[3109.2,0.80298],[3109.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060847869,[[3107.9,0.32131],[3107.7,3.2078],[3107.6,7.0458238],[3107.5,7.5585357],[3107.4,2.87535796]],[[3108.5,0.9448],[3108.7,0.32124],[3108.8,2.42045796],[3109.0,0.225],[3109.1,3.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060848068,[[3108.0,0.4549],[3107.8,0.32133],[3107.7,3.2078],[3107.6,7.0458238],[3107.5,7.5585357]],[[3108.5,0.9448],[3108.6,0.32125],[3108.8,2.42045796],[3108.9,0.4495],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060848275,[[3108.1,0.4478],[3107.7,3.52914],[3107.6,6.5729238],[3107.5,7.5585357],[3106.7,0.8036]],[[3108.5,1.26606],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060848467,[[3108.1,0.4478],[3107.7,3.98404],[3107.6,6.5729238],[3107.5,7.5585357],[3106.7,0.8036]],[[3108.5,1.26606],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060848970,[[3108.1,0.4478],[3107.8,0.32133],[3107.7,8.7017238],[3107.6,1.5339],[3107.5,7.5585357]],[[3108.5,0.9448],[3108.6,0.32125],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060849170,[[3108.2,0.4561],[3108.1,0.4478],[3107.7,9.0230638],[3107.6,8.6375357],[3106.7,18.44018332]],[[3108.5,0.9448],[3108.6,0.32125],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060849367,[[3108.2,0.4561],[3108.1,0.4478],[3107.7,9.0230638],[3107.6,8.6375357],[3106.7,18.44018332]],[[3108.5,0.9448],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060849570,[[3107.7,8.7017238],[3107.6,1.24337032],[3107.5,7.8798957],[3106.7,0.8036],[3106.6,17.63658332]],[[3108.3,0.32128],[3108.5,0.9448],[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060849774,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.28239412],[3107.5,7.8798957],[3107.4,0.16074947]],[[3108.2,0.4538],[3108.3,0.32128],[3108.5,3.36525796],[3108.7,3.2078],[3109.1,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060850069,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.28239412],[3107.5,7.8798957],[3107.4,0.16074947]],[[3108.2,0.4538],[3108.5,3.36525796],[3108.7,3.2078],[3109.1,0.80301],[3113.7,1.85466879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060850274,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.56472032],[3107.5,7.5585357],[3107.4,10.23879708]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060850469,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.24337032],[3107.5,7.8798957],[3107.4,10.23879708]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060850663,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.56472032],[3107.5,7.5585357],[3107.4,0.16074947]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22611796],[3108.7,3.2078],[3113.0,14.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060851076,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.4393738],[3107.5,7.5585357],[3107.4,0.16074947]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060851373,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.4393738],[3107.4,7.71928517],[3107.2,11.39599037]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060851572,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40035],[3107.5,5.0390238],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060851778,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40035],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060853573,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40035],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22612796],[3108.7,3.2078],[3138.1,6.01005737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060853777,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40035],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060853977,[[3107.8,0.4561],[3107.7,4.43184],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22611796],[3108.7,3.2078],[3113.2,17.64319912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060854180,[[3107.8,0.4561],[3107.7,4.43184],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22611796],[3108.7,3.2078],[3113.1,0.80210031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060854575,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40034],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060855184,[[3107.8,0.4561],[3107.7,4.43184],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060855672,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.40034],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.4,0.32127],[3108.5,2.90485796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060855873,[[3107.8,0.4561],[3107.7,4.43183],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22611796],[3108.7,3.2078],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856069,[[3107.8,0.4561],[3107.7,4.43183],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.1,0.4592],[3108.2,0.4538],[3108.5,3.22611796],[3108.7,3.2078],[3159.1,10.01676228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856276,[[3107.8,0.77742],[3107.7,4.1105],[3107.6,1.079],[3107.5,5.20316637],[3107.4,7.71928517]],[[3108.5,2.90485796],[3108.6,0.32125],[3108.7,3.2078],[3109.1,0.26],[3109.5,2.04246364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856479,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.079],[3107.5,5.20316637],[3107.4,10.13974313]],[[3108.5,2.90485796],[3108.6,0.32125],[3108.7,3.2078],[3109.5,2.04246364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856480,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,1.079],[3107.5,5.20316637],[3107.4,10.13974313]],[[3108.5,0.4844],[3108.6,1.25635],[3108.7,3.2078],[3108.8,2.42045796],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856676,[[3107.9,0.32132],[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.1180238],[3107.5,0.16414257]],[[3108.5,0.4844],[3108.6,0.9351],[3108.7,3.52905],[3108.8,2.42045796],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060856880,[[3108.0,0.32131],[3107.8,0.4561],[3107.7,4.1105],[3107.6,6.1180238],[3107.5,7.72267827]],[[3108.5,0.4844],[3108.6,0.9351],[3108.7,3.52905],[3108.8,2.42045796],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857072,[[3108.0,0.32131],[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827]],[[3108.6,0.9351],[3108.7,3.2078],[3108.8,2.74168796],[3109.2,0.225],[3889.4,1.20802139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857272,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827]],[[3108.6,0.9351],[3108.7,3.2078],[3108.8,2.74168796],[3109.2,0.225],[3889.4,1.20802139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857273,[[3107.9,0.32131],[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827]],[[3108.6,1.25635],[3108.7,3.2078],[3108.8,2.42045796],[3109.1,0.4484],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857572,[[3107.9,0.32131],[3107.8,5.4951238],[3107.7,4.1105],[3107.6,8.6375357],[3107.5,0.16414257]],[[3108.6,1.25635],[3108.7,3.2078],[3108.8,2.42045796],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857573,[[3107.9,0.32131],[3107.8,5.4951238],[3107.7,4.1105],[3107.6,8.6375357],[3107.5,0.16414257]],[[3108.6,1.3835],[3108.7,3.52904],[3108.8,2.42045796],[3109.2,0.225],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857771,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,8.6375357],[3107.5,0.16414257],[3107.3,0.80346]],[[3108.6,1.3835],[3108.7,3.52904],[3108.8,2.42045796],[3109.2,0.225],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060857984,[[3107.9,0.32132],[3107.8,0.4561],[3107.7,9.1495238],[3107.6,8.6375357],[3107.5,0.16414257]],[[3108.6,1.70475],[3108.7,3.2078],[3108.8,2.42045796],[3109.2,0.225],[3109.9,1.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858183,[[3107.9,0.32132],[3107.8,0.4561],[3107.7,9.1495238],[3107.6,8.6375357],[3107.5,0.16414257]],[[3108.6,1.70475],[3108.7,3.2078],[3108.8,2.42045796],[3109.2,0.225],[3109.5,1.31456364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858378,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827],[3106.9,0.40074827]],[[3108.6,1.3835],[3108.7,3.2078],[3108.8,2.42045796],[3109.0,0.80302],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858581,[[3107.8,0.77743],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827],[3107.3,0.80346]],[[3108.6,1.3835],[3108.7,3.2078],[3108.8,2.42045796],[3109.0,0.80302],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858582,[[3107.8,0.77743],[3107.7,9.1495238],[3107.6,1.079],[3107.5,7.72267827],[3107.3,0.80346]],[[3108.5,0.32126],[3108.6,1.3835],[3108.7,3.2078],[3108.8,2.42045796],[3109.0,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858777,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,5.0390238],[3107.5,8.80167827],[3107.3,10.07804761]],[[3108.5,2.42045796],[3108.6,1.3835],[3108.7,3.2078],[3109.0,0.80302],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060858983,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,5.3603638],[3107.5,8.6375357],[3107.3,10.07804761]],[[3108.3,0.32128],[3108.5,2.42045796],[3108.6,1.3835],[3108.7,3.2078],[3108.8,0.80309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060859178,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,0.32134],[3107.5,6.1180238],[3107.4,7.5585357]],[[3108.5,2.42045796],[3108.6,1.3835],[3108.7,3.2078],[3108.8,0.80309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060859179,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,0.32134],[3107.5,6.1180238],[3107.4,7.5585357]],[[3108.2,0.32129],[3108.5,2.42045796],[3108.6,1.3835],[3108.7,3.2078],[3108.8,0.80309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060859386,[[3107.8,0.4561],[3107.7,4.1105],[3107.5,6.1180238],[3107.4,7.5585357],[3105.8,2.88966042]],[[3108.1,0.9239],[3108.2,0.81349],[3108.5,2.42045796],[3108.7,3.2078],[3108.8,0.80309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060859682,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,0.32135],[3107.5,6.1180238],[3107.4,7.5585357]],[[3108.1,0.9239],[3108.2,0.4922],[3108.3,0.32128],[3108.5,2.42045796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060860076,[[3107.8,0.4561],[3107.7,4.1105],[3107.6,0.32135],[3107.5,6.1180238],[3107.4,7.72357936]],[[3108.1,0.9239],[3108.2,0.4922],[3108.3,0.32128],[3108.5,2.42045796],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060860579,[[3107.8,0.4561],[3107.7,4.43184],[3107.5,6.1180238],[3107.4,7.72357936],[3107.1,3.22394796]],[[3108.1,0.9239],[3108.2,0.4922],[3108.5,2.42045796],[3108.7,3.2078],[3121.6,76.8727869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060860880,[[3108.0,0.3213],[3107.8,0.4561],[3107.7,4.1105],[3107.5,6.1180238],[3107.4,11.10561268]],[[3108.7,3.2078],[3121.6,76.8727869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060860881,[[3108.0,0.3213],[3107.8,0.4561],[3107.7,4.1105],[3107.5,6.1180238],[3107.4,11.10561268]],[[3108.7,3.52904],[3108.8,2.42045796],[3109.0,0.225],[3109.2,0.80298],[3109.5,1.40051136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861095,[[3108.0,0.3213],[3107.8,0.4561],[3107.7,4.1105],[3107.5,6.1180238],[3107.4,11.10561268]],[[3108.7,3.52904],[3108.8,2.42045796],[3109.2,0.80298],[3109.5,1.40051136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861096,[[3108.0,0.3213],[3107.8,0.4561],[3107.7,9.1495238],[3107.5,8.6375357],[3107.4,3.54707698]],[[3108.7,3.52904],[3108.8,2.42045796],[3108.9,1.412],[3109.2,1.02798],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861380,[[3107.8,0.4561],[3107.7,9.1495238],[3107.4,3.54707698]],[[3108.7,3.52904],[3108.9,1.412],[3109.2,1.02798],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861381,[[3107.8,0.4561],[3107.7,9.1495238],[3107.6,7.5585357],[3107.4,10.40122663],[3107.2,12.91907087]],[[3108.5,2.42045796],[3108.7,3.2078],[3108.9,1.412],[3109.2,2.64545796],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861587,[[3107.8,0.4561],[3107.7,10.2285238],[3107.6,0.80336],[3107.5,7.5585357],[3107.4,10.40122663]],[[3108.5,2.42045796],[3108.7,3.2078],[3108.9,1.412],[3109.2,2.64545796],[3109.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861588,[[3107.8,0.4561],[3107.7,10.2285238],[3107.6,0.80336],[3107.5,7.5585357],[3107.4,10.40122663]],[[3108.5,2.42045796],[3108.7,3.2078],[3108.9,1.412],[3109.0,0.80305],[3109.2,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060861885,[[3108.1,0.32129],[3107.8,0.4561],[3107.7,10.2285238],[3107.6,0.80336],[3107.5,7.5585357]],[[3108.5,2.42045796],[3108.7,3.2078],[3108.9,2.21507],[3109.2,0.225],[3109.9,1.70122722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060862077,[[3108.2,0.32129],[3107.8,0.4561],[3107.7,10.2285238],[3107.6,0.80336],[3107.5,7.5585357]],[[3108.3,0.32128],[3108.5,2.42045796],[3108.7,3.2078],[3108.8,0.8031],[3108.9,2.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060862276,[[3108.2,0.32129],[3107.8,0.4561],[3107.7,5.1895],[3107.6,5.8423838],[3107.5,7.5585357]],[[3108.3,0.32128],[3108.4,0.95],[3108.7,3.2078],[3108.8,3.22355796],[3108.9,1.26977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060862485,[[3107.8,0.4561],[3107.7,5.1895],[3107.6,5.8423838],[3107.5,7.5585357],[3107.3,10.07804761]],[[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4667],[3109.2,1.02799],[3109.5,1.47551136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060862684,[[3108.5,0.32125],[3107.9,0.80331],[3107.8,0.4561],[3107.7,10.2285238],[3107.6,8.3618957]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.2,1.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060862886,[[3108.4,0.32126],[3107.9,0.80331],[3107.8,5.0390238],[3107.7,12.7480357],[3107.6,0.87836]],[[3108.5,0.32126],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863087,[[3108.4,0.32126],[3107.9,0.80331],[3107.8,5.0390238],[3107.7,12.7480357],[3107.6,0.80336]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863088,[[3108.4,0.32126],[3107.9,0.80331],[3107.8,5.0390238],[3107.7,12.7480357],[3107.6,0.80336]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863389,[[3107.9,0.80331],[3107.8,5.0390238],[3107.7,12.7480357],[3107.6,0.80336]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863390,[[3107.9,1.88131],[3107.8,5.0390238],[3107.7,11.6690357],[3107.6,0.80336],[3107.0,0.40074827]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863578,[[3108.5,0.32126],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,11.6690357],[3107.6,0.80336]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863777,[[3108.4,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,11.6690357],[3107.6,0.80336]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863778,[[3108.4,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,11.6690357],[3107.6,0.80336]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302],[3109.6,1.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060863980,[[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105],[3107.6,8.3618957],[3106.8,2.42045796]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302],[3109.4,0.16458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060864175,[[3108.3,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105],[3107.6,8.3618957]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302],[3109.4,0.16458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060864176,[[3108.3,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105],[3107.6,8.3618957]],[[3108.5,0.32126],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060864379,[[3108.4,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105],[3107.6,8.3618957]],[[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302],[3124.4,3.20554961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060864585,[[3108.4,0.32127],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105],[3107.6,8.3618957]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060864976,[[3108.4,0.32127],[3107.9,1.88131],[3107.7,9.1495238],[3107.6,8.3618957],[3107.3,1.60693]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060865175,[[3108.4,0.32127],[3107.9,1.88131],[3107.7,9.1495238],[3107.6,8.3618957],[3107.3,14.20448951]],[[3108.6,0.32125],[3108.7,4.1578],[3108.8,2.42045796],[3108.9,0.4667],[3109.1,0.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060865687,[[3108.5,0.32125],[3108.0,0.80328],[3107.9,1.88131],[3107.8,5.0390238],[3107.7,4.1105]],[[3108.7,3.2078],[3108.8,2.42045796],[3108.9,0.4667],[3109.4,0.96751815],[3109.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060865887,[[3108.2,0.80323],[3108.1,3.2078],[3107.9,1.88131],[3107.8,12.5975595],[3107.7,3.32315796]],[[3108.8,0.32123],[3109.0,0.4936],[3109.1,6.08115796],[3109.4,0.80293],[3109.5,1.39951136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060866080,[[3108.3,0.9388],[3108.2,0.80323],[3108.1,3.2078],[3107.9,9.9203338],[3107.8,7.5585357]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.4,1.02793],[3109.5,1.338],[3109.6,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060866277,[[3108.3,0.9388],[3108.2,0.80323],[3108.1,3.2078],[3108.0,5.0390238],[3107.9,9.4398457]],[[3108.9,0.32122],[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3109.5,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060866482,[[3108.7,0.32123],[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.2468238],[3107.9,9.4398457]],[[3108.8,0.32123],[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3112.7,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060866681,[[3108.7,0.32123],[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.2468238],[3108.0,7.5585357]],[[3108.8,0.32123],[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3109.6,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060866887,[[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.2468238],[3108.0,7.5585357],[3106.5,26.85163335]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3109.6,0.80288],[3894.4,1.22156863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867186,[[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.41181335],[3108.0,7.5585357],[3107.8,10.07804761]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3109.6,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867187,[[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.41181335],[3108.0,7.5585357],[3107.8,10.07804761]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.4,0.80293],[3109.6,0.225],[3109.7,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867383,[[3108.6,0.32125],[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.2468238],[3108.0,7.5585357]],[[3108.7,0.32125],[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867583,[[3108.6,0.32125],[3108.3,0.9388],[3108.2,0.80323],[3108.1,8.2468238],[3107.9,9.4398457]],[[3108.7,0.32125],[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867780,[[3108.6,0.32124],[3108.3,0.9388],[3108.1,3.2078],[3108.0,5.8422938],[3107.9,9.4398457]],[[3108.7,0.32124],[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867983,[[3108.3,0.9388],[3108.1,3.2078],[3108.0,5.8422938],[3107.9,9.4398457]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060867984,[[3108.7,0.32124],[3108.3,0.9388],[3108.1,4.01103],[3108.0,5.0390238],[3107.9,9.4398457]],[[3108.8,0.32123],[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868182,[[3108.3,0.9388],[3108.1,3.2078],[3108.0,5.0390238],[3107.9,9.60475391],[3106.5,26.85163335]],[[3109.0,0.4936],[3109.1,6.52805796],[3109.2,0.80299],[3109.4,0.80293],[3109.8,1.76552142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868392,[[3108.3,0.9388],[3108.1,3.2078],[3108.0,5.0390238],[3107.9,9.60475391],[3107.7,12.49850557]],[[3108.8,2.42045796],[3109.0,0.4936],[3109.1,4.91062],[3109.2,0.80299],[3109.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868586,[[3108.3,1.26008],[3108.1,3.2078],[3108.0,5.0390238],[3107.9,8.52675391],[3107.7,10.07804761]],[[3108.5,0.32127],[3108.8,2.42045796],[3109.0,1.29665],[3109.1,4.1076],[3109.2,0.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868787,[[3108.3,1.26008],[3108.1,3.2078],[3108.0,6.1170238],[3107.9,0.96821821],[3107.8,7.5585357]],[[3108.5,0.32127],[3108.7,0.4672],[3108.8,2.42045796],[3109.0,1.29665],[3109.1,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868994,[[3108.1,3.2078],[3107.9,0.96821821],[3107.8,7.5585357]],[[3108.7,0.4672],[3108.8,2.42045796],[3109.0,1.29665],[3109.1,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060868995,[[3108.1,3.5291],[3107.9,5.0390238],[3107.8,8.6365357],[3107.6,10.88142761],[3107.5,0.075]],[[3108.3,0.32128],[3108.7,0.4672],[3108.8,3.22354796],[3109.0,1.29665],[3109.1,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060869288,[[3108.1,3.5291],[3108.0,0.8982],[3107.8,6.1170238],[3107.7,7.5585357],[3107.6,0.80338]],[[3108.3,0.32128],[3108.4,0.4733],[3108.6,0.4742],[3108.7,0.4672],[3108.8,3.22354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060869494,[[3108.1,3.5291],[3108.0,0.8982],[3107.8,6.1170238],[3107.6,8.3619157],[3106.8,1.60715]],[[3108.3,0.32128],[3108.4,0.4733],[3108.6,0.4742],[3108.7,0.4672],[3108.8,3.22354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060869683,[[3108.1,3.5291],[3108.0,0.8982],[3107.8,6.1170238],[3107.6,8.3619157],[3107.5,10.2409874]],[[3108.3,0.32129],[3108.4,0.4733],[3108.6,0.4742],[3108.7,0.4672],[3108.8,3.22354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060869885,[[3108.1,3.5291],[3108.0,0.8982],[3107.8,6.1170238],[3107.7,7.5585357],[3107.6,0.80338]],[[3108.3,0.32129],[3108.4,0.4733],[3108.6,0.4742],[3108.7,0.4672],[3108.8,3.22354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060870081,[[3108.1,3.5291],[3108.0,0.8982],[3107.8,1.078],[3107.7,5.0390238],[3107.6,8.3619157]],[[3108.3,0.32128],[3108.4,0.4733],[3108.6,0.4742],[3108.7,0.4672],[3108.8,3.22354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060870584,[[3108.1,3.2078],[3108.0,0.8982],[3107.8,1.078],[3107.7,5.0390238],[3107.6,7.5585357]],[[3108.6,0.4742],[3108.7,0.4672],[3108.8,2.42045796],[3109.1,3.2078],[3109.2,0.80298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060870784,[[3108.1,3.2078],[3108.0,0.8982],[3107.9,0.80329],[3107.8,6.9203438],[3107.6,7.5585357]],[[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.1,4.01082],[3109.2,0.80298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060870982,[[3108.4,0.32126],[3108.1,3.2078],[3108.0,0.8982],[3107.9,0.80329],[3107.8,6.9203438]],[[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.1,4.01082],[3109.2,0.80298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060870983,[[3108.4,0.32126],[3108.1,3.2078],[3108.0,0.8982],[3107.9,0.80329],[3107.8,6.9203438]],[[3108.6,0.32125],[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060871282,[[3108.5,0.4488],[3108.4,0.32126],[3108.1,3.2078],[3108.0,0.4494],[3107.9,0.80329]],[[3108.6,0.32125],[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060871483,[[3108.1,3.52909],[3108.0,0.4494],[3107.5,11.1193774],[3105.9,53.0386036],[3105.2,68.8364728]],[[3108.3,0.32128],[3108.7,0.4672],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060871694,[[3108.3,0.32128],[3108.2,0.4895],[3108.1,3.2078],[3108.0,0.4494],[3107.5,11.0443774]],[[3108.5,0.32127],[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060872685,[[3108.2,0.4895],[3108.1,3.2078],[3108.0,0.4494],[3107.5,11.0443774]],[[3108.7,0.4672],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060872686,[[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238],[3107.6,0.80336]],[[3108.4,0.32128],[3108.7,0.4672],[3108.8,3.22353796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060873190,[[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238],[3107.6,0.80336]],[[3108.4,0.32128],[3108.7,3.675],[3108.8,3.22353796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060873393,[[3108.3,0.4541],[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238]],[[3108.7,3.675],[3108.8,3.22353796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060873394,[[3108.3,0.4541],[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238]],[[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724],[3113.3,1.83453546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060873695,[[3108.3,0.4541],[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238]],[[3108.4,0.32127],[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060874988,[[3108.3,0.4541],[3108.2,0.81079],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.1170238]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060875189,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,3.2078],[3108.0,0.4494],[3107.8,6.9203438]],[[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724],[3109.3,1.88097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060875389,[[3108.3,0.77538],[3108.2,0.4895],[3108.1,3.2078],[3108.0,0.4494],[3107.9,5.0390238]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060875588,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,3.2078],[3108.0,0.4494],[3107.9,5.0390238]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060875791,[[3108.3,0.4541],[3108.2,0.81078],[3108.1,3.2078],[3108.0,0.4494],[3107.9,5.0390238]],[[3108.4,0.32127],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060876293,[[3108.3,0.4541],[3108.2,0.81078],[3108.1,3.2078],[3108.0,5.4884238],[3107.6,0.80336]],[[3108.4,0.32127],[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060876490,[[3108.3,0.77537],[3108.2,0.4895],[3108.1,3.2078],[3108.0,5.4884238],[3107.6,0.80336]],[[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060876491,[[3108.3,0.77537],[3108.2,0.4895],[3108.1,3.2078],[3108.0,5.4884238],[3107.6,0.80336]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25227],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060877092,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,3.2078],[3108.0,5.4884238],[3106.7,24.99079414]],[[3108.6,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060877297,[[3108.4,0.32126],[3108.3,0.4541],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494]],[[3108.6,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060877498,[[3108.4,0.32126],[3108.3,0.4541],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494]],[[3108.6,0.32125],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060877893,[[3108.4,0.32126],[3108.3,0.4541],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494]],[[3108.6,0.32125],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060878096,[[3108.4,0.32126],[3108.3,0.4541],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060878297,[[3108.3,0.77537],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494],[3107.5,0.23793979]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060878504,[[3108.3,0.77537],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494],[3107.5,0.23793979]],[[3108.5,0.32127],[3108.7,3.675],[3108.8,2.42045796],[3108.9,0.4492],[3109.0,1.27724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060878704,[[3108.3,0.77537],[3108.2,0.4895],[3108.1,8.2468238],[3108.0,0.4494],[3107.9,7.5585357]],[[3108.5,0.32126],[3108.7,3.675],[3108.8,2.42045796],[3108.9,1.25226],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060878994,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,8.5681138],[3108.0,0.4494],[3107.8,9.4398557]],[[3108.4,0.32127],[3108.5,2.42045796],[3108.7,3.675],[3108.8,0.80309],[3108.9,1.25226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060879202,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,3.2078],[3108.0,5.4884238],[3107.8,8.6365357]],[[3108.4,0.32127],[3108.5,2.42045796],[3108.7,3.675],[3108.8,0.80309],[3108.9,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060879791,[[3108.3,0.4541],[3108.2,0.81078],[3108.1,3.2078],[3108.0,5.4884238],[3107.8,8.6365357]],[[3108.4,0.32127],[3108.5,2.42045796],[3108.7,3.675],[3108.8,0.80309],[3108.9,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060879998,[[3108.3,0.4541],[3108.2,0.81078],[3108.1,3.2078],[3108.0,5.4884238],[3107.8,8.6365357]],[[3108.4,0.32127],[3108.5,2.42045796],[3108.7,3.675],[3108.9,1.25227],[3133.0,4.00831362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060880593,[[3108.3,0.4541],[3108.2,0.4895],[3108.1,3.2078],[3108.0,5.4884238],[3107.8,7.5585357]],[[3108.4,0.32127],[3108.5,2.42045796],[3108.7,4.4781],[3108.9,1.25227],[3109.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060880800,[[3108.1,3.2078],[3108.0,5.0390238],[3107.9,0.32132],[3107.8,7.5585357],[3107.7,1.078]],[[3108.2,0.32129],[3108.4,0.46],[3108.5,2.42045796],[3108.7,4.4781],[3108.9,0.80307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881101,[[3108.1,3.2078],[3107.9,5.5216238],[3107.7,1.078],[3107.6,8.5311357],[3107.5,0.80339]],[[3108.2,0.32129],[3108.4,0.46],[3108.7,4.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881102,[[3108.1,3.2078],[3107.9,5.5216238],[3107.7,1.078],[3107.6,8.5311357],[3107.5,0.80339]],[[3108.2,2.74174796],[3108.3,0.9413],[3108.4,0.46],[3108.7,4.0109],[3109.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881297,[[3108.1,3.2078],[3107.9,5.5216238],[3107.8,0.32133],[3107.7,8.6365357],[3107.6,0.9726]],[[3108.2,2.74174796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80314],[3108.7,4.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881501,[[3108.1,3.2078],[3107.9,5.5216238],[3107.7,1.078],[3107.6,8.5311357],[3104.3,54.37360292]],[[3108.2,2.74174796],[3108.3,0.9413],[3108.4,0.46],[3108.7,4.0109],[3894.4,1.22156863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881700,[[3108.0,0.32131],[3107.9,0.4826],[3107.8,5.0390238],[3107.7,4.2858],[3107.6,8.5311357]],[[3108.2,2.74174796],[3108.3,0.9413],[3108.4,0.46],[3108.7,4.0109],[3109.0,0.80305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060881998,[[3107.9,0.4826],[3107.8,5.0390238],[3107.7,3.2078],[3107.6,8.5311357],[3107.3,10.88150761]],[[3108.2,2.42045796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060882204,[[3107.7,3.2078],[3107.6,6.0116238],[3107.4,1.078],[3107.3,7.5585357],[3107.1,11.0429908]],[[3108.2,2.42045796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060882205,[[3107.7,3.2078],[3107.6,6.0116238],[3107.4,1.078],[3107.3,7.5585357],[3107.1,11.0429908]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315],[3108.9,0.16639845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060882407,[[3107.7,3.2078],[3107.6,6.3329738],[3107.4,1.078],[3107.3,7.5585357],[3107.1,11.0429908]],[[3107.8,0.32133],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060882704,[[3107.7,3.2078],[3107.6,1.29395],[3107.5,5.0390238],[3107.4,1.078],[3107.3,7.5585357]],[[3107.8,0.32133],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060883104,[[3107.7,3.2078],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078],[3107.3,7.5585357]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060883315,[[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078],[3107.3,7.5585357]],[[3108.0,0.32132],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060883607,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3107.9,0.32132],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060884007,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.0,0.32132],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060884206,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315],[3112.5,12.02163793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060884401,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.0,0.32132],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060885109,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,1.26318],[3108.6,0.80315],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060885317,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.1,0.32131],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060885707,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.5,5.0390238],[3107.4,1.078]],[[3108.0,0.32131],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060886310,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.4,6.1170238],[3107.3,0.80344]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060886311,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.4,6.1170238],[3107.3,0.80344]],[[3108.1,0.3213],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060886514,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.4,6.1170238],[3107.3,0.80344]],[[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060886515,[[3107.8,0.79423],[3107.7,3.2078],[3107.6,0.9726],[3107.4,6.1170238],[3107.3,0.80344]],[[3108.0,0.32131],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.6,0.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060886816,[[3107.8,0.4729],[3107.7,3.52914],[3107.6,0.9726],[3107.4,1.078],[3107.3,5.0390238]],[[3107.9,0.32132],[3108.2,5.62825796],[3108.3,0.9413],[3108.4,0.46],[3108.5,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887012,[[3107.8,0.4729],[3107.7,3.2078],[3107.6,0.9726],[3107.4,1.078],[3107.3,5.0390238]],[[3107.9,2.74177796],[3108.2,3.2078],[3108.3,0.9413],[3108.4,1.2632],[3112.3,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887209,[[3107.8,0.4729],[3107.7,3.2078],[3107.6,0.9726],[3107.2,5.0390238],[3107.1,7.5585357]],[[3107.9,2.74177796],[3108.2,3.2078],[3108.3,0.9413],[3108.4,1.2632],[3112.3,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887210,[[3107.8,0.4729],[3107.7,3.2078],[3107.6,0.9726],[3107.2,5.0390238],[3107.1,7.5585357]],[[3107.9,2.74177796],[3108.2,3.2078],[3108.3,1.74453],[3108.4,1.2632],[3109.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887510,[[3107.7,3.2078],[3107.6,0.4893],[3107.4,0.32136],[3107.2,5.0390238],[3107.1,8.6365357]],[[3107.9,2.42045796],[3108.2,3.2078],[3108.3,1.74453],[3108.4,0.46],[3108.7,2.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887712,[[3107.3,4.1217],[3107.2,0.32139],[3107.1,6.1170238],[3107.0,7.6335357],[3106.9,0.087]],[[3107.5,0.32137],[3107.9,2.42045796],[3108.0,0.8033],[3108.1,0.80326],[3108.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887918,[[3107.3,1.4052],[3107.2,0.32139],[3107.0,1.078],[3106.9,5.0390238],[3106.8,10.7663357]],[[3107.5,0.32137],[3107.9,2.42045796],[3108.0,0.8033],[3108.1,0.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060887919,[[3107.3,1.4052],[3107.2,0.32139],[3107.0,1.078],[3106.9,5.0390238],[3106.8,10.7663357]],[[3107.5,0.32137],[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.0,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060888118,[[3107.3,1.72657],[3107.0,1.078],[3106.9,5.0390238],[3106.8,10.92610324],[3106.0,16.72466141]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819],[3111.4,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060888414,[[3107.3,1.72657],[3107.0,1.078],[3106.8,8.40659134],[3106.7,8.3621457],[3106.5,12.82001693]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819],[3111.4,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060888807,[[3107.3,1.4052],[3107.0,1.078],[3106.9,5.0390238],[3106.8,3.36756754],[3106.7,8.3621457]],[[3107.5,0.32136],[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060889009,[[3107.3,1.4052],[3107.0,1.078],[3106.9,5.0390238],[3106.8,3.36756754],[3106.7,8.3621457]],[[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060889314,[[3107.3,1.4052],[3107.2,0.32139],[3107.0,1.078],[3106.8,8.2468238],[3106.7,8.3621457]],[[3107.5,0.32136],[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060889518,[[3107.3,1.4052],[3107.0,1.078],[3106.8,8.2468238],[3106.7,8.3621457],[3105.3,16.40174]],[[3107.5,0.32136],[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.02819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060889818,[[3107.3,1.4052],[3107.0,1.078],[3106.8,9.0503938],[3106.7,8.52484509],[3106.4,0.075]],[[3107.6,3.52915],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3123.5,3.20665089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060890014,[[3107.3,1.72658],[3107.0,1.078],[3106.8,9.0503938],[3106.7,8.52484509],[3106.4,0.075]],[[3107.6,3.52915],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060890215,[[3107.3,1.72658],[3107.0,1.078],[3106.8,8.2468238],[3106.7,8.52484509],[3106.4,0.075]],[[3107.6,3.2078],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3112.2,0.321544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060890420,[[3107.3,1.72658],[3107.0,1.078],[3106.8,8.2468238],[3106.7,8.52484509],[3106.4,0.87867]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3112.9,1.76398678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060890617,[[3107.3,1.72658],[3107.0,1.078],[3106.8,8.2468238],[3106.7,8.52484509],[3106.4,0.87867]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3111.5,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060891319,[[3107.3,1.72658],[3107.0,1.078],[3106.8,8.2468238],[3106.7,0.96630939],[3106.6,7.5585357]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3109.7,16.05714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060891814,[[3107.3,1.72658],[3107.0,1.078],[3106.8,8.2468238],[3106.7,0.96630939],[3106.6,7.5585357]],[[3107.6,3.52916],[3107.8,1.4021],[3107.9,2.42045796],[3108.4,1.19459893],[3108.8,0.4085403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060892317,[[3107.3,1.4052],[3106.8,3.2078],[3106.7,5.0390238],[3106.6,7.5585357],[3106.5,1.12516136]],[[3107.6,5.62825796],[3107.8,1.4021],[3107.9,0.80332],[3108.0,2.42045796],[3108.4,0.39140893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060892514,[[3106.8,0.32143],[3106.4,8.3218238],[3106.3,8.7235357],[3106.2,0.80372],[3106.1,10.88180761]],[[3107.6,5.62825796],[3107.8,1.4021],[3108.0,2.42045796],[3108.4,0.39140893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060892515,[[3106.8,0.32143],[3106.4,8.3218238],[3106.3,8.7235357],[3106.2,0.80372],[3106.1,10.88180761]],[[3107.1,0.3214],[3107.6,5.62825796],[3107.8,1.4021],[3108.0,3.22375796],[3108.1,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060892707,[[3106.9,0.4509],[3106.7,0.4633],[3106.5,0.4551],[3106.2,5.0390238],[3106.1,7.5585357]],[[3107.0,2.74186796],[3107.1,3.2078],[3107.6,0.80339],[3107.8,1.4021],[3108.0,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060892919,[[3106.9,0.4509],[3106.7,0.4633],[3106.5,0.77656],[3106.2,1.078],[3106.1,5.0390238]],[[3107.0,2.74186796],[3107.1,3.2078],[3107.5,0.80343],[3107.6,0.80339],[3107.8,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893113,[[3106.9,0.4509],[3106.7,0.4633],[3106.5,0.77656],[3106.2,1.078],[3106.0,0.87879]],[[3107.0,2.74186796],[3107.1,3.2078],[3107.5,0.80343],[3107.6,0.80339],[3107.8,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893114,[[3106.9,0.4509],[3106.7,0.4633],[3106.5,0.77656],[3106.2,1.078],[3106.0,0.87879]],[[3107.0,3.23186796],[3107.1,3.2078],[3107.5,0.80343],[3107.6,0.80339],[3107.8,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893316,[[3106.7,0.4633],[3106.5,0.77656],[3106.2,1.078],[3106.0,0.87879]],[[3107.0,3.23186796],[3107.1,3.2078],[3107.5,0.80343],[3107.6,0.80339],[3107.8,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893317,[[3106.7,0.4633],[3106.5,0.4551],[3106.4,0.32147],[3106.2,1.078],[3106.0,0.075]],[[3106.8,0.32143],[3107.0,2.91045796],[3107.1,3.2078],[3107.5,0.80343],[3107.6,0.80339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893524,[[3106.7,0.4633],[3106.6,0.4509],[3106.5,0.4551],[3106.3,0.32148],[3106.2,1.078]],[[3106.8,0.32143],[3107.0,3.35985796],[3107.1,3.2078],[3107.4,0.80346],[3107.5,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893716,[[3106.6,0.4509],[3106.5,0.4551],[3106.2,1.39949],[3105.9,3.2078]],[[3107.0,3.35985796],[3107.1,3.2078],[3107.4,0.80346],[3107.5,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893717,[[3106.6,0.4509],[3106.5,0.4551],[3106.2,1.39949],[3105.9,3.2078],[3105.8,5.51741064]],[[3106.7,0.32144],[3107.0,3.83175796],[3107.1,3.2078],[3107.2,0.80349],[3107.4,0.80346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060893912,[[3106.6,0.4509],[3106.5,0.4551],[3106.3,0.4633],[3106.2,1.078],[3105.9,3.2078]],[[3106.7,2.74189796],[3107.0,1.4113],[3107.1,3.2078],[3107.2,0.80349],[3107.4,0.80346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060894111,[[3106.6,0.4509],[3106.5,0.4551],[3106.3,0.78478],[3106.2,1.078],[3105.9,3.37072716]],[[3106.7,2.74189796],[3107.0,1.4113],[3107.1,3.2078],[3107.2,0.80349],[3107.4,0.80346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060894322,[[3106.6,0.4509],[3106.5,0.4551],[3106.3,0.4633],[3106.2,1.078],[3105.9,3.37072716]],[[3106.7,2.74189796],[3107.0,1.4113],[3107.1,3.2078],[3107.2,0.80349],[3108.8,16.3816603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060894522,[[3106.6,0.4509],[3106.5,0.4551],[3106.4,0.32144],[3106.3,0.4633],[3106.2,1.078]],[[3106.7,2.74189796],[3107.0,1.4113],[3107.1,3.2078],[3107.2,0.80349],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060894823,[[3106.6,0.77231],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3107.0,3.23183796],[3107.1,3.2078],[3107.5,1.87933],[3107.8,1.18912088],[3108.6,1.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895010,[[3106.6,0.4509],[3106.5,0.77652],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.42045796],[3107.1,3.2078],[3107.5,1.87933],[3107.8,1.18912088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895011,[[3106.6,0.4509],[3106.5,0.77652],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.42045796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,0.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895215,[[3106.6,0.77232],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.42045796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,0.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895216,[[3106.6,0.77232],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.42045796],[3107.1,3.2078],[3107.4,1.3963],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895419,[[3106.6,0.4509],[3106.5,0.77653],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.42045796],[3107.1,3.2078],[3107.4,1.3963],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895613,[[3106.6,0.4509],[3106.5,0.77653],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.86895796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060895921,[[3106.6,0.77232],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.86895796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060896118,[[3106.6,0.77231],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3107.0,3.19034796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,1.87933],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060896313,[[3106.6,0.77231],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32139],[3107.0,2.86895796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060896622,[[3106.6,0.77231],[3106.5,0.4551],[3106.3,3.6711],[3106.2,1.078],[3106.0,0.80371]],[[3106.9,0.32138],[3107.0,2.86895796],[3107.1,3.2078],[3107.4,0.9478],[3107.5,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060896915,[[3106.8,0.32139],[3106.6,0.4509],[3106.5,0.4551],[3106.3,4.47472],[3106.2,1.078]],[[3107.1,3.52917],[3107.3,2.42045796],[3107.4,0.9478],[3107.5,1.076],[3108.0,3.22365796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060897110,[[3106.9,0.4759],[3106.8,0.32139],[3106.6,0.4509],[3106.5,0.4551],[3106.3,4.01142]],[[3107.0,0.32137],[3107.1,3.2078],[3107.3,2.86895796],[3107.4,0.9478],[3107.7,0.80328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060897311,[[3106.9,0.4759],[3106.8,0.32139],[3106.6,0.4509],[3106.3,4.01142],[3106.0,0.87871]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.7,0.80328],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060897515,[[3106.9,0.4759],[3106.6,0.4509],[3106.3,4.01142],[3106.0,0.87871],[3105.4,1.60773]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.7,0.80328],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060897812,[[3107.0,0.4647],[3106.9,0.4759],[3106.3,4.01142],[3106.0,0.87871],[3105.4,1.60773]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.7,0.80328],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060898014,[[3107.0,0.4647],[3106.9,0.4759],[3106.3,4.01142],[3106.0,0.87871],[3105.4,14.20528951]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.8,2.04012088],[3111.6,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060898214,[[3107.0,0.4647],[3106.9,0.4759],[3106.8,0.32139],[3106.3,4.01142],[3106.0,0.87871]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.6,0.80331],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060898409,[[3107.0,0.4647],[3106.9,0.4759],[3106.3,4.01142],[3106.0,0.87871],[3104.6,0.66455536]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.6,0.80331],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060898615,[[3107.0,0.4647],[3106.9,0.4759],[3106.8,0.32139],[3106.3,4.01142],[3106.0,0.87871]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.6,0.80331],[3107.8,2.04012088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060899026,[[3107.0,0.4647],[3106.9,0.4759],[3106.3,3.2078],[3106.0,0.87871],[3105.7,7.5585357]],[[3107.1,3.52917],[3107.3,2.86895796],[3107.4,0.9478],[3107.6,0.80331],[3107.8,1.23686088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060899323,[[3107.0,0.4647],[3106.9,0.4759],[3106.7,3.2078],[3106.2,1.24379036],[3106.1,2.42045796]],[[3107.3,2.86895796],[3107.4,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060899324,[[3107.0,0.4647],[3106.9,0.4759],[3106.7,3.2078],[3106.2,1.24379036],[3106.1,2.42045796]],[[3107.3,2.86895796],[3107.4,0.9478],[3107.5,3.2078],[3108.1,1.06309],[3108.3,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060899522,[[3107.1,0.32132],[3107.0,0.4647],[3106.9,0.4759],[3106.7,3.2078],[3106.6,0.80344]],[[3107.3,2.42045796],[3107.4,0.3213],[3107.5,3.6934],[3108.0,2.10412],[3108.1,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060899821,[[3107.0,0.78604],[3106.9,0.4759],[3106.7,3.2078],[3106.4,0.80351],[3106.2,2.04734036]],[[3107.2,0.32133],[3107.3,2.42045796],[3107.5,3.6934],[3107.7,0.80319],[3107.9,1.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060900320,[[3107.0,0.4647],[3106.9,0.4759],[3106.7,3.2078],[3106.2,1.078],[3105.9,8.4491557]],[[3107.1,0.32133],[3107.3,2.42045796],[3107.5,3.6934],[3107.6,0.80322],[3107.9,2.55557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060900515,[[3106.7,3.2078],[3106.3,0.9124],[3106.2,1.078],[3106.0,0.075],[3105.9,0.89062]],[[3107.1,0.4891],[3107.2,0.9493],[3107.3,2.42045796],[3107.4,0.80326],[3107.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060900717,[[3106.7,3.2078],[3106.4,0.3214],[3106.3,0.9124],[3106.2,1.078],[3106.0,0.075]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060900918,[[3106.7,3.2078],[3106.4,0.3214],[3106.3,0.9124],[3106.1,1.076],[3105.9,0.80362]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060901516,[[3106.7,3.2078],[3106.3,0.9124],[3106.1,1.076],[3105.9,0.80362]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060901517,[[3106.7,3.2078],[3106.3,0.9124],[3106.1,1.076],[3105.9,0.16580663],[3105.6,5.1260238]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060901715,[[3106.7,3.2078],[3106.5,0.32135],[3106.3,0.9124],[3106.1,1.076],[3105.9,0.96931663]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060901926,[[3106.7,3.2078],[3106.4,0.32136],[3106.3,0.9124],[3106.1,1.076],[3105.9,0.96931663]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060902315,[[3106.7,3.2078],[3106.3,0.9124],[3106.1,1.076]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,0.4891],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060902316,[[3106.7,3.2078],[3106.3,0.9124],[3106.1,1.076],[3105.8,0.15687548],[3105.5,2.42045796]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,3.6969],[3107.2,0.9493],[3107.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060902520,[[3106.7,3.2078],[3106.3,0.9124],[3106.2,0.32138],[3106.1,1.076],[3105.2,2.42045796]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,3.6969],[3107.2,1.75254],[3107.3,0.96704398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060902720,[[3106.3,0.9124],[3106.2,0.32138],[3106.1,1.076],[3105.2,2.42045796]],[[3106.8,0.32136],[3107.0,2.42045796],[3107.1,3.6969],[3107.2,1.75254],[3107.3,0.96704398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060902721,[[3106.3,3.6568],[3106.1,1.076],[3105.7,0.075],[3105.6,0.40780268],[3105.2,2.42045796]],[[3107.0,2.42045796],[3107.1,3.6969],[3107.2,0.9493],[3107.3,0.96704398],[3119.9,103.49673294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060903026,[[3106.3,3.6568],[3105.7,0.075],[3105.6,0.40780268],[3105.2,2.42045796]],[[3107.0,2.42045796],[3107.1,3.6969],[3107.2,0.9493],[3107.3,0.96704398],[3119.9,103.49673294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060903027,[[3106.3,3.6568],[3106.2,0.32138],[3106.0,1.076],[3105.8,0.4553],[3105.7,0.075]],[[3106.5,0.32136],[3106.6,2.42045796],[3106.7,1.4048],[3107.0,0.80327],[3107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060903224,[[3106.3,3.6568],[3106.1,0.32139],[3106.0,1.076],[3105.8,0.4553],[3105.6,1.12442268]],[[3106.5,0.32136],[3106.6,2.42045796],[3106.7,1.4048],[3107.0,0.80327],[3107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904029,[[3106.3,3.6568],[3106.0,1.076],[3105.8,0.4553],[3105.6,0.16107866],[3105.4,0.87858]],[[3106.6,2.42045796],[3106.7,1.4048],[3107.0,0.80327],[3107.1,3.2078],[3107.3,0.96684398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904223,[[3106.3,3.6568],[3106.1,0.32137],[3106.0,1.076],[3105.8,0.4553],[3105.6,0.16107866]],[[3106.5,0.32133],[3106.6,2.42045796],[3106.7,1.4048],[3107.0,0.80327],[3107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904525,[[3106.3,3.6568],[3106.2,0.32136],[3106.0,1.076],[3105.8,0.4553],[3105.6,0.96462866]],[[3106.6,2.74177796],[3106.7,1.4048],[3107.1,3.2078],[3107.4,0.225],[3107.5,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904730,[[3106.3,3.6568],[3106.2,0.32136],[3106.0,1.076],[3105.8,0.4553],[3105.6,0.96462866]],[[3106.6,2.74177796],[3106.7,1.4048],[3107.1,3.2078],[3107.4,1.301],[3107.5,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904924,[[3106.3,4.1418],[3106.2,0.32136],[3106.0,1.076],[3105.6,0.96462866],[3105.5,2.58345328]],[[3106.6,2.74177796],[3106.7,1.4048],[3107.1,3.2078],[3107.4,1.301],[3107.5,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060904925,[[3106.3,4.1418],[3106.2,0.32136],[3106.0,1.076],[3105.6,0.96462866],[3105.5,2.58345328]],[[3106.6,2.74177796],[3106.7,1.4048],[3107.1,3.2078],[3107.3,0.8031],[3107.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060905123,[[3106.3,4.1418],[3106.2,0.32136],[3106.0,1.076],[3105.6,0.96462866],[3105.5,2.58345328]],[[3106.6,2.42045796],[3106.7,1.4048],[3107.1,3.2078],[3107.3,0.8031],[3107.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060905428,[[3106.3,4.1418],[3106.2,0.32135],[3106.0,1.076],[3105.6,0.96462866],[3105.5,2.58345328]],[[3106.6,2.74177796],[3106.7,1.4048],[3107.1,3.2078],[3107.3,0.8031],[3107.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060905629,[[3106.3,4.1418],[3106.0,1.076],[3105.6,0.96462866],[3105.5,2.58345328],[3105.4,0.075]],[[3106.6,2.42045796],[3106.7,0.32131],[3107.1,3.2078],[3107.3,0.8031],[3107.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060905820,[[3106.3,4.1418],[3106.2,1.076],[3105.8,3.22395796],[3105.6,0.96462866],[3105.5,0.16299532]],[[3106.9,2.42045796],[3107.0,0.62270925],[3107.2,0.9543],[3107.4,0.225],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060906126,[[3106.7,3.2078],[3106.4,0.32133],[3106.3,0.934],[3106.2,1.076],[3105.8,3.22395796]],[[3106.9,2.74174796],[3107.0,0.4596],[3107.2,0.9543],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060906321,[[3106.8,0.4644],[3106.7,3.2078],[3106.5,0.32132],[3106.3,0.485],[3106.2,1.076]],[[3106.9,2.74174796],[3107.0,0.4596],[3107.2,0.9543],[3107.5,0.80308],[3107.6,4.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060906826,[[3106.8,0.4644],[3106.7,3.2078],[3106.3,0.485],[3106.2,1.076]],[[3106.9,2.74174796],[3107.0,0.4596],[3107.2,0.9543],[3107.5,0.80308],[3107.6,4.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060906827,[[3106.8,0.4644],[3106.7,3.2078],[3106.6,0.32131],[3106.3,0.485],[3106.2,1.076]],[[3106.9,2.42045796],[3107.0,0.32128],[3107.2,0.9543],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060907024,[[3106.8,0.9494],[3106.7,3.2078],[3106.5,0.32132],[3106.2,1.076],[3105.9,0.80345]],[[3107.2,0.9543],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060907025,[[3106.8,0.9494],[3106.7,3.2078],[3106.5,0.32132],[3106.2,1.076],[3105.9,0.80345]],[[3107.2,3.37475796],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,2.13901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060907224,[[3107.1,3.2078],[3106.8,0.9494],[3106.5,0.32132],[3106.2,1.076],[3105.9,0.87845]],[[3107.2,3.69600796],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060907531,[[3107.1,3.2078],[3106.8,0.9494],[3106.2,1.076],[3106.1,0.075],[3106.0,0.24891492]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060907827,[[3107.1,3.2078],[3106.8,0.9494],[3106.5,0.32132],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060908027,[[3107.1,3.2078],[3106.8,0.9494],[3106.4,0.32133],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060908427,[[3107.1,3.2078],[3106.8,0.9494],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060908428,[[3107.1,3.2078],[3106.8,0.9494],[3106.5,0.32132],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060908820,[[3107.1,3.2078],[3106.8,0.9494],[3106.2,1.076],[3106.1,0.075],[3105.8,2.42045796]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060909026,[[3107.1,3.2078],[3106.8,0.9494],[3106.6,0.32131],[3106.2,1.076],[3106.1,0.8784]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060909327,[[3107.1,3.2078],[3106.8,0.9494],[3106.2,1.076],[3106.1,0.075],[3106.0,1.05234492]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060909530,[[3107.1,3.2078],[3106.8,0.9494],[3106.5,0.32132],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.8,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060909729,[[3107.1,3.2078],[3106.8,0.9494],[3106.6,0.32131],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.7,0.32163027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060910326,[[3106.8,0.9494],[3106.7,3.2078],[3106.5,0.32131],[3106.2,1.076],[3106.1,0.075]],[[3107.2,3.86003856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078],[3107.7,0.32163027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060910327,[[3106.8,0.9494],[3106.7,3.2078],[3106.5,0.32131],[3106.2,1.076],[3106.1,0.075]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060910527,[[3106.8,0.9494],[3106.7,3.2078],[3106.5,0.32131],[3106.2,1.076],[3106.0,0.96534492]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060910728,[[3106.8,0.9494],[3106.7,3.2078],[3106.2,1.076],[3106.0,0.96534492],[3105.6,5.18946154]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060911028,[[3106.8,0.9494],[3106.7,3.2078],[3106.6,0.32131],[3106.2,1.076],[3106.0,0.96534492]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060912132,[[3106.8,0.9494],[3106.7,3.2078],[3106.6,0.32131],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060912327,[[3106.8,1.4417],[3106.7,3.2078],[3106.6,0.32131],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060912527,[[3106.8,1.4417],[3106.7,3.2078],[3106.2,1.076],[3106.0,0.80343],[3104.0,26.58940936]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,0.494],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060912828,[[3106.8,1.4417],[3106.7,3.2078],[3106.5,0.32132],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,0.32128],[3107.2,3.53878856],[3107.4,1.2971],[3107.5,0.80308],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060913025,[[3106.8,1.4417],[3106.7,3.2078],[3106.5,0.32132],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,0.32128],[3107.2,4.34193856],[3107.4,1.2971],[3107.6,3.2078],[3108.9,16.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060913520,[[3106.8,0.9567],[3106.7,3.2078],[3106.5,0.32136],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,0.32128],[3107.2,4.34193856],[3107.4,1.2971],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060913521,[[3106.8,0.9567],[3106.7,3.2078],[3106.5,0.32136],[3106.2,1.076],[3106.0,0.80343]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.4,1.29719],[3107.6,3.2078],[3108.0,2.68045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060913725,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.5,0.32136],[3106.2,1.076]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.4,1.29719],[3107.6,4.01091],[3108.0,2.68045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060913928,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.4,0.32137],[3106.2,1.076]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.3,0.80324],[3107.4,1.29719],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060914226,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.78156],[3106.2,1.076],[3105.1,12.89246857]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.4,1.29719],[3107.6,3.2078],[3107.7,1.12477027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060914434,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.4,0.32137],[3106.2,1.076]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.3,0.80324],[3107.4,1.45973641],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060914827,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.5,0.32137],[3106.2,1.076]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.3,0.80324],[3107.4,1.45973641],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060915426,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.4,0.32137],[3106.2,1.076]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.3,0.80324],[3107.4,1.45973641],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060915624,[[3106.8,0.9567],[3106.7,3.2078],[3106.6,0.4602],[3106.2,1.076],[3105.7,0.8905]],[[3106.9,2.74177796],[3107.2,0.9543],[3107.3,0.80324],[3107.4,1.45973641],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060915833,[[3106.7,3.2078],[3105.8,0.075],[3105.7,0.8905],[3105.5,8.25252084],[3105.3,7.54257432]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916026,[[3106.7,3.2078],[3106.3,0.9439],[3106.2,0.32139],[3105.9,0.4687],[3105.8,0.075]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916027,[[3106.7,3.2078],[3106.3,0.9439],[3106.2,0.32139],[3105.9,0.4687],[3105.8,0.075]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916227,[[3106.7,3.2078],[3106.3,0.9439],[3106.2,0.32139],[3106.1,1.076],[3105.9,0.4687]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916425,[[3106.7,3.2078],[3106.3,0.9439],[3106.1,1.3974],[3105.9,0.4687],[3104.0,22.95012297]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916629,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.1,1.3974],[3105.3,7.54257432]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060916828,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.1,1.3974],[3105.6,0.16107866]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060917027,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.2,0.3214],[3106.1,1.076]],[[3106.8,0.79914],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060919140,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,1.26529],[3106.1,1.076],[3105.8,0.87859]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.1,0.80328],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060919339,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.2,0.3214],[3106.1,1.076]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.0,0.4831],[3107.1,0.80328],[3107.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060920134,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.1,1.076],[3104.0,61.22022084]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.0,0.4831],[3107.1,0.80328],[3107.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060920333,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.1,1.076],[3105.4,5.02838288]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.0,0.4831],[3107.1,0.80328],[3107.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060920641,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,1.26529],[3106.1,1.076],[3105.4,5.83207288]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.0,0.4831],[3107.1,0.80328],[3107.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060921337,[[3106.7,3.2078],[3106.4,0.79008],[3106.3,0.9439],[3106.1,1.076],[3105.8,0.87859]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.0,0.4831],[3107.1,0.80328],[3107.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060922546,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.9439],[3106.1,1.87952],[3105.8,2.49545796]],[[3106.9,2.42045796],[3107.2,0.9543],[3107.4,0.96576641],[3107.6,5.08697],[3107.9,1.83118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060922743,[[3106.8,0.4553],[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.4837],[3106.1,1.87952]],[[3106.9,2.74179796],[3107.2,1.4272],[3107.4,0.80322],[3107.6,5.08697],[3107.9,1.83118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060922937,[[3106.8,0.4553],[3106.7,3.2078],[3106.4,0.4687],[3106.1,1.87952]],[[3106.9,2.74179796],[3107.2,1.4272],[3107.4,0.80322],[3107.6,5.08697],[3107.9,1.83118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060922938,[[3106.8,0.9035],[3106.7,3.2078],[3106.5,0.32136],[3106.4,0.4687],[3106.1,1.87952]],[[3106.9,2.74179796],[3107.2,1.4272],[3107.4,0.80322],[3107.6,5.08697],[3107.9,1.83118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060923237,[[3106.8,0.9035],[3106.7,3.2078],[3106.5,0.32136],[3106.4,0.4687],[3106.1,1.87952]],[[3106.9,2.74179796],[3107.2,1.4272],[3107.3,0.80324],[3107.4,0.80322],[3107.6,4.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060923732,[[3106.8,0.9035],[3106.7,3.2078],[3106.5,0.32136],[3106.4,0.4687],[3106.1,1.87952]],[[3106.9,2.74179796],[3107.2,1.4272],[3107.3,0.80324],[3107.4,0.80322],[3107.6,4.44980141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060924432,[[3106.7,3.2078],[3106.4,0.4687],[3106.3,0.32139],[3106.1,1.076],[3105.9,0.80358]],[[3106.8,0.32134],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,1.4272],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060924633,[[3106.7,3.2078],[3106.6,0.4482],[3106.4,0.4687],[3106.3,0.32139],[3106.2,0.4553]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060925838,[[3106.7,3.2078],[3106.6,0.4482],[3106.4,0.79008],[3106.2,0.4553],[3105.7,5.91888288]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060926040,[[3106.7,3.2078],[3106.6,0.4482],[3106.4,0.4687],[3106.3,0.32139],[3106.2,0.4553]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060929735,[[3106.7,3.2078],[3106.6,0.4482],[3106.4,0.4687],[3106.2,0.4553],[3103.8,7.946]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060929935,[[3106.7,3.2078],[3106.6,0.4482],[3106.4,0.4687],[3106.3,0.32139],[3106.2,0.4553]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060930936,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,0.32139],[3106.2,0.4553]],[[3106.8,0.79424],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,0.9543],[3107.3,0.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060930937,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3105.8,5.10338288]],[[3106.7,0.32135],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.60658],[3107.2,4.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060931132,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3106.1,0.3214]],[[3106.7,0.32135],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.60658],[3107.2,4.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060931344,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3105.7,0.075]],[[3106.7,0.80535],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.60658],[3107.2,3.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060931643,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3106.0,0.32142]],[[3106.7,0.80535],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.60658],[3107.2,3.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060931939,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3104.2,24.23575297]],[[3106.7,0.80535],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.60658],[3107.2,3.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060932244,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3106.0,0.32142]],[[3106.7,0.80535],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.7666905],[3107.2,3.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060932640,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3104.1,26.26700936]],[[3106.7,0.80535],[3106.8,0.4729],[3106.9,2.42045796],[3107.1,1.7666905],[3107.2,3.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060932947,[[3106.6,0.4482],[3106.4,0.79008],[3106.3,3.2078],[3106.2,0.4553],[3105.9,1.87857]],[[3106.7,0.32135],[3106.9,2.42045796],[3107.1,0.80329],[3107.2,3.6808],[3107.4,0.80322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933143,[[3106.6,0.4482],[3106.4,0.4687],[3106.3,3.2078],[3106.2,0.4553],[3105.9,6.90695288]],[[3106.9,0.32133],[3107.1,0.4744],[3107.2,2.89345796],[3107.4,0.80322],[3107.5,0.80318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933346,[[3106.7,0.79235],[3106.6,0.4482],[3106.4,0.4687],[3105.9,6.90695288]],[[3107.2,2.89345796],[3107.5,0.80318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933347,[[3106.7,0.79235],[3106.6,0.4482],[3106.4,3.6765],[3106.1,5.83189288],[3106.0,7.54257432]],[[3107.0,0.32132],[3107.2,2.42045796],[3107.5,1.28718],[3107.6,3.4328],[3107.7,0.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933548,[[3106.7,0.471],[3106.6,0.4482],[3106.5,0.32137],[3106.4,3.6765],[3106.2,5.02838288]],[[3107.2,2.42045796],[3107.5,1.28718],[3107.6,3.4328],[3107.7,0.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933549,[[3106.7,0.471],[3106.6,0.4482],[3106.5,0.32137],[3106.4,3.6765],[3106.2,5.02838288]],[[3106.9,0.32133],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.75548],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060933842,[[3106.7,0.471],[3106.6,0.4482],[3106.4,3.6765],[3106.2,5.02838288],[3106.1,7.54257432]],[[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.75548],[3107.6,3.2078],[3107.9,0.80307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060934035,[[3106.8,3.2078],[3106.7,0.79234],[3106.6,0.4482],[3106.4,0.4687],[3106.2,5.83187288]],[[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.11488426],[3107.6,3.2078],[3107.7,0.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060934233,[[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.471],[3106.6,0.76955],[3106.2,5.02838288]],[[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.11488426],[3107.6,4.01097],[3107.7,0.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060934439,[[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.79235],[3106.6,0.4482],[3106.2,5.02838288]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.11488426],[3107.6,4.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060934639,[[3107.0,0.446],[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.79235],[3106.3,5.02838288]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.11488426],[3107.6,4.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060934839,[[3107.0,0.446],[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.471],[3106.3,5.02838288]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.11488426],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060935046,[[3107.0,0.446],[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.471],[3106.2,5.02838288]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.91808426],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060935244,[[3107.0,0.446],[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.471],[3106.6,0.32136]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.91808426],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060935441,[[3107.0,0.446],[3106.9,0.4769],[3106.8,3.2078],[3106.7,0.471],[3106.5,0.32136]],[[3107.1,0.32131],[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.91808426],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060935946,[[3106.8,3.2078],[3106.7,0.471],[3106.4,0.32138],[3106.1,5.10338288],[3105.9,1.162]],[[3107.2,2.42045796],[3107.4,0.4744],[3107.5,1.91808426],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060935947,[[3106.8,3.2078],[3106.7,0.471],[3106.4,0.32138],[3106.1,5.10338288],[3105.9,1.162]],[[3106.9,0.32133],[3107.2,2.42045796],[3107.3,0.80323],[3107.4,0.4744],[3107.5,1.91808426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060936251,[[3106.8,3.2078],[3106.7,0.471],[3106.6,0.446],[3106.5,0.4633],[3106.3,0.32138]],[[3106.9,2.74178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,1.91808426],[3111.4,1.86287446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060936949,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.1,6.17838288],[3105.9,7.62957432]],[[3106.9,2.74178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,1.91808426],[3111.4,1.86287446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060937142,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.2,0.78729],[3106.1,6.17838288]],[[3106.9,3.70178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,0.32169753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060937543,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.2,0.78729],[3106.1,6.17838288]],[[3106.9,3.70178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,16.37862753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060938051,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.3,0.32139],[3106.2,0.4659]],[[3106.9,3.70178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,16.37862753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060938251,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138],[3106.2,0.4659]],[[3106.9,3.70178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,16.37862753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060938549,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138],[3106.3,5.02838288]],[[3106.9,3.70178796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,16.37862753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060938550,[[3106.8,3.2078],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138],[3106.3,5.02838288]],[[3106.9,3.22038796],[3107.0,0.4934],[3107.3,0.80323],[3107.5,0.96578426],[3108.8,16.37862753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060938852,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138]],[[3106.9,3.22038796],[3107.0,0.4934],[3107.2,0.4517],[3107.3,0.80323],[3107.5,0.96578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060939055,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.2,7.54257432]],[[3106.9,2.74178796],[3107.2,0.4517],[3107.5,0.96578426],[3874.0,25.0],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060939248,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138]],[[3106.9,2.74178796],[3107.2,0.4517],[3107.5,0.96578426],[3874.0,25.0],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060939249,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138]],[[3106.9,2.74178796],[3107.2,1.3727],[3107.3,0.80323],[3107.5,0.96578426],[3108.1,1.92775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060939551,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.3,5.34976288]],[[3106.9,2.74178796],[3107.2,1.3727],[3107.3,0.80323],[3107.5,0.96578426],[3108.1,1.92775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060940050,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,5.34976288]],[[3106.9,2.74178796],[3107.2,1.3727],[3107.3,0.80323],[3107.5,0.96578426],[3108.1,1.92775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060940240,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,0.32138]],[[3106.9,2.74178796],[3107.2,1.3727],[3107.3,0.80323],[3107.5,0.96578426],[3108.1,1.92775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941148,[[3106.8,3.2078],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,5.02838288]],[[3107.2,2.42045796],[3107.6,4.2828],[3107.7,0.80312],[3108.1,0.32169753],[3108.3,1.68096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941349,[[3106.8,3.52914],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,5.02838288]],[[3107.2,2.74175796],[3107.4,0.4925],[3107.5,0.9153],[3107.6,4.2828],[3107.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941556,[[3106.8,3.52914],[3106.7,0.4804],[3106.6,0.446],[3106.5,0.4633],[3106.4,5.02838288]],[[3107.5,0.9153],[3107.6,4.2828],[3107.9,0.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941557,[[3107.1,0.3213],[3106.8,3.2078],[3106.7,0.4804],[3106.6,1.2494],[3106.5,5.49168288]],[[3107.5,2.42045796],[3108.0,3.4328],[3108.1,1.12471753],[3108.3,0.075],[3108.4,0.88996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941753,[[3107.2,4.6257],[3107.1,0.32131],[3106.8,5.02838288],[3106.6,7.54257432],[3106.4,10.93521576]],[[3107.5,2.74172796],[3107.9,1.4403],[3108.0,4.2828],[3108.1,1.12471753],[3108.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060941948,[[3107.2,4.6257],[3106.8,5.02838288],[3106.7,8.61757432],[3106.5,10.05676576],[3106.4,0.87845]],[[3107.5,2.74172796],[3107.9,1.4403],[3108.0,4.2828],[3108.1,1.12471753],[3108.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060942144,[[3107.2,4.6257],[3106.9,5.02838288],[3106.7,8.61757432],[3106.5,10.05676576],[3106.4,0.87845]],[[3107.5,2.74172796],[3107.9,1.4403],[3108.0,4.2828],[3108.1,1.12471753],[3108.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060942145,[[3107.2,4.6257],[3106.9,5.02838288],[3106.7,8.61757432],[3106.5,10.05676576],[3106.4,0.87845]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,4.2828],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060942446,[[3107.2,4.6257],[3106.9,5.34970288],[3106.7,8.61757432],[3106.5,10.05676576],[3106.4,0.87845]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,4.2828],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060942760,[[3107.2,4.6257],[3106.9,0.32132],[3106.8,5.02838288],[3106.7,8.61757432],[3106.5,10.05676576]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060943454,[[3107.2,4.6257],[3106.9,0.32132],[3106.8,5.02838288],[3106.7,1.075],[3106.6,7.54257432]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060944661,[[3107.2,4.6257],[3106.8,5.02838288],[3106.7,1.075],[3106.6,7.54257432],[3104.6,54.18977951]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060944852,[[3107.2,4.6257],[3107.0,0.32132],[3106.8,5.02838288],[3106.7,1.075],[3106.6,7.54257432]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060945451,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.7,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060945655,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,2.24337],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060945847,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.7,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060946049,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060946255,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.7,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060946455,[[3107.2,4.6257],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457],[3103.8,7.946]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060946650,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.7,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060946955,[[3107.2,4.6257],[3107.0,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060947955,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457]],[[3107.4,0.32128],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060948154,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.6,53.06468457]],[[3107.4,0.32129],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,7.67281889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060948460,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.6,7.54257432]],[[3107.4,0.32129],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,7.67281889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060948461,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.6,7.54257432],[3104.5,53.06468457]],[[3107.4,0.32129],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,7.67281889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060948663,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.5,7.54257432],[3106.4,0.87845]],[[3107.4,0.32129],[3107.5,2.42045796],[3107.9,1.4403],[3108.0,7.67281889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060948845,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.5,7.54257432],[3106.4,0.87845]],[[3107.3,0.32129],[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060949049,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.5,7.54257432],[3106.4,0.87845]],[[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753],[3124.4,4.00679558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060949244,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.5,7.54257432],[3106.4,0.87845]],[[3107.3,0.32129],[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060949954,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,1.075],[3106.6,5.02838288],[3106.5,7.54257432]],[[3107.3,0.32129],[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060950364,[[3107.2,4.6257],[3106.9,0.32132],[3106.7,6.10338288],[3106.5,7.54257432],[3106.2,12.82395994]],[[3107.3,0.32129],[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060951053,[[3107.2,4.6257],[3106.7,6.10338288],[3106.5,7.54257432],[3106.2,12.82395994],[3104.7,1.12509494]],[[3107.5,2.42045796],[3107.9,2.2434],[3108.0,6.86974889],[3108.1,1.12471753],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060951255,[[3106.8,3.2078],[3106.6,5.34973288],[3106.5,7.54257432],[3106.4,0.075],[3106.2,0.087]],[[3107.5,2.42045796],[3107.6,4.01095],[3107.9,2.2434],[3108.0,3.66194889],[3108.1,0.32169753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060951561,[[3106.8,4.1514],[3106.5,0.32137],[3106.3,5.02838288],[3106.2,8.69157432],[3106.0,10.14376576]],[[3106.9,2.74178796],[3107.4,0.9476],[3107.5,0.8032],[3107.6,4.01095],[3107.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060951756,[[3106.8,4.1514],[3106.2,8.69157432]],[[3106.9,2.74178796],[3107.4,0.9476],[3107.5,0.8032],[3107.6,4.01095],[3107.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060951757,[[3106.8,0.9436],[3106.6,0.4578],[3106.4,3.52917],[3106.2,6.10238288],[3106.1,7.54257432]],[[3106.9,2.74178796],[3107.4,1.4298],[3107.5,0.8032],[3107.6,4.01095],[3107.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060952061,[[3106.8,0.9436],[3106.6,0.4578],[3106.5,0.32137],[3106.4,3.2078],[3106.2,6.10238288]],[[3106.9,2.74178796],[3107.4,1.4298],[3107.5,0.8032],[3107.6,4.01095],[3107.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060952858,[[3106.8,0.9436],[3106.6,0.4578],[3106.5,0.32136],[3106.4,3.2078],[3106.2,6.10238288]],[[3106.9,2.74178796],[3107.4,1.4298],[3107.5,0.8032],[3107.6,4.01095],[3107.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060953255,[[3106.8,0.9436],[3106.6,0.4578],[3106.4,3.2078],[3106.2,6.10238288]],[[3106.9,2.74178796],[3107.4,1.4298],[3107.5,0.8032],[3107.6,4.01095],[3107.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060953256,[[3106.8,0.9436],[3106.6,0.4578],[3106.4,3.2078],[3106.2,5.02838288],[3105.9,10.13176576]],[[3106.9,2.74178796],[3107.4,1.4298],[3107.5,0.8032],[3107.6,3.2078],[3107.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060953563,[[3106.6,0.4578],[3106.4,3.2078],[3106.2,0.3214],[3106.1,5.02838288],[3106.0,8.61557432]],[[3106.7,0.32135],[3106.9,2.42045796],[3107.2,0.80327],[3107.3,0.80323],[3107.4,1.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060953760,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3106.3,0.32139],[3106.1,5.02838288]],[[3106.7,0.32135],[3106.9,2.42045796],[3107.2,0.80327],[3107.3,0.80323],[3107.4,1.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060953961,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3106.1,5.02838288],[3104.3,53.06468457]],[[3106.7,0.32135],[3106.9,2.42045796],[3107.2,0.80327],[3107.3,0.80323],[3107.4,2.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060954157,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3106.1,0.32141],[3106.0,5.02838288]],[[3106.7,0.32135],[3106.9,2.42045796],[3107.1,0.8033],[3107.2,3.2078],[3107.3,0.80323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060954349,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3105.8,5.02838288],[3105.7,0.075]],[[3106.7,0.32135],[3106.8,0.9638],[3106.9,2.42045796],[3107.1,0.8033],[3107.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060954655,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3106.1,0.32141],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,0.9638],[3106.9,2.42045796],[3107.1,0.8033],[3107.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060954656,[[3106.6,0.4578],[3106.5,0.457],[3106.4,3.2078],[3106.1,0.32141],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,0.9638],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060954861,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3106.1,0.32141],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060955158,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060955159,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3106.0,0.32142],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060955355,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3105.7,5.10338288],[3104.9,11.01092057]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060955558,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3106.1,0.32141],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060956260,[[3106.6,0.4578],[3106.5,0.929],[3106.4,3.2078],[3106.0,0.32142],[3105.7,5.10338288]],[[3106.7,0.32135],[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675],[3107.1,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957070,[[3105.7,5.10338288]],[[3106.8,1.4196],[3106.9,2.42045796],[3107.0,0.16306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957071,[[3105.9,3.2078],[3105.7,5.42483288],[3105.5,7.62957432],[3105.3,10.05676576],[3105.2,12.57095721]],[[3106.8,7.04785796],[3106.9,3.22378796],[3107.0,0.16306675],[3107.2,1.60652],[3108.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957354,[[3105.7,5.42483288],[3105.5,7.62957432],[3105.3,10.05676576],[3105.2,12.57095721]],[[3106.8,7.04785796],[3106.9,3.22378796],[3107.0,0.16306675],[3107.2,1.60652],[3108.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957355,[[3106.0,0.4827],[3105.7,0.32145],[3105.5,3.2078],[3105.4,6.17638288],[3105.3,7.54257432]],[[3106.1,0.32142],[3106.6,0.80343],[3106.8,4.6274],[3106.9,3.22378796],[3107.0,0.16306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957556,[[3106.0,0.4827],[3105.7,0.32145],[3105.5,3.2078],[3105.4,6.10138288],[3105.3,7.54257432]],[[3106.1,0.32142],[3106.6,0.80343],[3106.8,4.6274],[3106.9,3.22378796],[3107.0,0.38806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957761,[[3105.5,3.2078],[3105.3,5.02838288],[3105.2,7.54257432],[3105.1,0.075],[3104.9,11.50603633]],[[3106.4,3.2078],[3106.8,2.4926],[3106.9,2.42045796],[3107.0,1.99472675],[3107.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060957956,[[3105.5,3.6905],[3105.1,0.075],[3105.0,5.02838288],[3104.9,7.62957432],[3104.8,1.23075594]],[[3106.0,0.4889],[3106.2,0.80353],[3106.4,3.2078],[3106.8,4.073],[3106.9,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958152,[[3105.5,3.6905],[3105.0,5.02838288],[3104.9,7.54257432],[3104.8,0.075],[3104.6,0.89091]],[[3106.0,0.4889],[3106.2,0.80353],[3106.4,3.2078],[3106.8,4.073],[3106.9,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958153,[[3105.5,3.6905],[3105.0,5.02838288],[3104.9,7.54257432],[3104.8,0.075],[3104.6,0.89091]],[[3106.0,0.4889],[3106.2,0.80353],[3106.3,0.80351],[3106.4,6.2078],[3106.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958360,[[3105.6,0.4854],[3105.5,3.6905],[3105.1,0.78191],[3104.8,6.17638288],[3104.7,7.54257432]],[[3105.7,0.32145],[3106.0,0.4889],[3106.1,1.77376],[3106.3,0.80351],[3106.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958563,[[3105.6,0.4854],[3105.5,3.6905],[3105.1,0.78191],[3104.8,6.17638288],[3104.7,7.54257432]],[[3105.7,2.74190796],[3106.0,0.4889],[3106.1,1.77376],[3106.3,0.80351],[3106.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958770,[[3105.6,0.4854],[3105.5,3.6905],[3105.1,0.4604],[3104.8,6.17638288],[3104.7,7.70298338]],[[3105.7,2.74190796],[3106.0,0.4889],[3106.1,1.77376],[3106.2,1.073],[3106.3,0.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060958969,[[3105.6,0.4854],[3105.5,3.6905],[3105.1,0.4604],[3105.0,0.32152],[3104.8,6.17638288]],[[3105.7,2.74190796],[3106.0,0.4889],[3106.1,1.77376],[3106.2,1.073],[3106.3,0.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959154,[[3105.1,3.6682],[3104.8,5.10338288],[3104.7,7.54257432],[3104.1,2.42045796],[3103.9,15.08514865]],[[3105.7,2.42045796],[3105.9,3.2078],[3106.0,0.4889],[3106.1,0.9702],[3106.2,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959464,[[3105.1,3.6682],[3104.7,7.54257432],[3104.1,2.42045796],[3103.9,15.08514865]],[[3105.7,2.42045796],[3105.9,3.2078],[3106.0,0.4889],[3106.1,0.9702],[3106.2,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959465,[[3105.2,0.4827],[3105.1,4.1536],[3104.6,0.32156],[3104.5,6.10138288],[3104.4,0.075]],[[3105.3,2.74194796],[3105.7,0.80365],[3105.9,3.2078],[3106.0,1.29248],[3106.1,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959673,[[3105.2,0.4827],[3105.1,4.1536],[3104.6,0.32156],[3104.5,1.073],[3104.4,5.10338288]],[[3105.3,2.74194796],[3105.6,0.4789],[3105.7,0.80365],[3105.9,3.2078],[3106.0,1.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959960,[[3105.1,3.2078],[3104.5,5.02838288],[3104.4,0.075],[3104.2,10.4704078],[3104.1,1.12562994]],[[3105.3,2.42045796],[3105.6,0.4789],[3105.7,0.80365],[3105.9,3.2078],[3106.0,1.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060959961,[[3105.1,3.2078],[3104.5,5.02838288],[3104.4,0.075],[3104.2,10.4704078],[3104.1,1.12562994]],[[3105.3,2.42045796],[3105.6,0.4789],[3105.7,0.16364961],[3105.9,3.2078],[3106.0,1.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960160,[[3104.7,4.1533],[3104.4,5.10338288],[3104.2,0.087],[3104.1,10.05676576],[3103.9,12.57095721]],[[3105.3,2.42045796],[3105.5,1.073],[3105.6,2.89935796],[3105.7,0.16364961],[3105.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960360,[[3104.7,0.9455],[3104.3,0.4509],[3104.2,3.52941],[3104.0,0.075],[3103.9,5.02838288]],[[3105.5,1.073],[3105.6,2.89935796],[3105.7,0.16364961],[3105.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960361,[[3104.7,0.9455],[3104.3,0.4509],[3104.2,3.52941],[3104.0,0.075],[3103.9,5.02838288]],[[3104.8,2.74200796],[3105.4,0.80374],[3105.5,1.5307],[3105.6,3.70302796],[3105.7,0.16364961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960564,[[3104.7,0.9455],[3104.3,0.4509],[3104.2,3.2078],[3104.1,0.32161],[3104.0,0.075]],[[3104.8,2.74200796],[3105.2,1.25917],[3105.4,0.80374],[3105.5,7.7385],[3105.6,2.89935796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960755,[[3104.7,0.9455],[3104.3,0.4509],[3104.2,3.2078],[3104.0,0.39662],[3103.8,6.18838288]],[[3104.8,2.74200796],[3105.2,1.25917],[3105.4,0.80374],[3105.5,4.7385],[3105.6,2.89935796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060960954,[[3104.7,0.9455],[3104.3,0.4509],[3104.2,3.2078],[3104.0,0.39662],[3103.8,1.16]],[[3104.8,2.74200796],[3105.2,1.25917],[3105.4,0.80374],[3105.5,4.7385],[3105.6,2.89935796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060961260,[[3104.3,0.4509],[3104.2,3.2078],[3104.0,0.39662],[3103.8,1.16]],[[3104.8,2.74200796],[3105.2,1.25917],[3105.4,0.80374],[3105.5,4.7385],[3105.6,2.89935796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060961261,[[3104.3,0.4509],[3104.2,3.2078],[3104.0,0.075],[3103.8,1.16],[3103.6,5.02838288]],[[3104.8,2.42045796],[3105.1,3.2078],[3105.2,1.25917],[3105.4,0.80374],[3105.5,1.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060961461,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32162],[3103.8,1.073]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.2,1.25917],[3105.4,0.80374],[3105.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060961667,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32162],[3103.8,1.073]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060961960,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32162],[3103.8,1.073]],[[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557],[3105.7,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060962151,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32162],[3103.8,1.073]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060962351,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32162],[3103.4,0.40858994]],[[3104.5,0.32158],[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060962561,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32163],[3103.6,1.148]],[[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557],[3156.7,7.96371568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060962763,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3104.0,0.32163],[3103.6,1.148]],[[3104.6,0.32158],[3104.8,2.42045796],[3105.2,4.46697],[3105.4,0.80374],[3105.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060963658,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3103.6,1.148],[3102.3,24.88248046]],[[3104.8,2.42045796],[3105.2,3.6632],[3105.4,0.80374],[3105.5,1.7557],[3105.8,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060963965,[[3104.4,0.78168],[3104.3,0.9198],[3104.2,3.2078],[3103.8,0.80412],[3103.7,2.42045796]],[[3105.2,3.6632],[3105.4,0.80374],[3105.5,1.7557],[3105.8,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060963966,[[3104.4,0.78168],[3104.3,0.9198],[3104.2,3.2078],[3103.8,0.80412],[3103.7,2.42045796]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.2,3.2078],[3105.4,1.073],[3105.5,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060964164,[[3104.4,0.4601],[3104.3,0.9198],[3104.2,3.2078],[3103.9,0.075],[3103.8,0.80412]],[[3105.1,2.42045796],[3105.2,3.2078],[3105.4,1.073],[3105.5,0.4577],[3105.6,0.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060964363,[[3104.8,0.32154],[3104.6,3.2078],[3104.4,3.4601],[3104.3,0.9198],[3104.2,1.87702]],[[3105.2,3.2078],[3105.4,2.42045796],[3105.5,0.32148],[3105.6,2.0097],[3105.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060964562,[[3104.9,0.4633],[3104.8,0.32154],[3104.6,3.2078],[3104.4,3.4601],[3104.3,0.4509]],[[3105.2,3.2078],[3105.4,2.74194796],[3105.6,2.0097],[3105.8,0.225],[3106.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060964757,[[3104.9,0.4633],[3104.6,3.2078],[3104.4,3.4601],[3104.3,0.4509]],[[3105.2,3.2078],[3105.4,2.74194796],[3105.6,2.0097],[3105.8,0.225],[3106.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060964758,[[3105.0,3.656],[3104.9,0.4633],[3104.4,0.4601],[3104.3,2.42045796],[3104.2,2.04167307]],[[3105.4,2.42045796],[3105.6,3.2078],[3105.9,1.073],[3106.0,0.72],[3106.2,1.07639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965060,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.3,2.42045796],[3104.2,2.04167307]],[[3105.4,2.42045796],[3105.6,3.2078],[3106.0,0.72],[3106.1,0.4578],[3106.2,1.07639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965259,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.78483],[3104.3,2.42045796],[3104.2,2.04167307]],[[3105.4,2.42045796],[3105.5,0.32148],[3105.6,3.2078],[3105.9,1.073],[3106.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965456,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.3,2.42045796],[3104.2,2.04167307]],[[3105.3,0.32149],[3105.4,2.42045796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965656,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.8,0.32154],[3104.3,2.42045796]],[[3105.3,0.32149],[3105.4,2.42045796],[3105.6,3.2078],[3106.0,1.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965657,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.8,0.32154],[3104.3,2.42045796]],[[3105.3,0.32149],[3105.4,2.42045796],[3105.6,3.2078],[3106.0,1.52357],[3904.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060965871,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.8,0.32154],[3104.3,2.42045796]],[[3105.4,2.74194796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357],[3106.1,0.94433436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060966070,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.78483],[3104.0,2.42045796],[3102.9,40.40940559]],[[3105.4,2.74194796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357],[3106.1,0.94433436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060966258,[[3105.1,0.4718],[3105.0,3.97752],[3104.9,0.4633],[3104.0,2.58106315],[3102.9,15.08514865]],[[3105.4,2.42045796],[3105.5,0.32148],[3105.6,3.2078],[3105.9,1.073],[3106.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060966456,[[3105.1,0.4718],[3105.0,3.97752],[3104.9,0.4633],[3104.0,2.58106315],[3103.9,0.087]],[[3105.4,2.42045796],[3105.5,0.32148],[3105.6,3.2078],[3105.9,1.073],[3106.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060966767,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.78483],[3104.0,2.58106315],[3103.9,0.89108]],[[3105.4,2.74194796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357],[3106.1,0.62258923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060967563,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.0,2.58106315],[3103.9,0.89108]],[[3105.4,2.42045796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357],[3106.1,0.62258923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060967766,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.2,1.073],[3104.0,2.42045796]],[[3105.4,2.42045796],[3105.6,3.2078],[3105.9,1.073],[3106.0,1.52357],[3106.1,0.62258923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060967972,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.6,0.32156],[3104.0,2.42045796]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.8,0.80362],[3105.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060968272,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.7,0.32155],[3104.4,1.073]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.8,0.80362],[3105.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060968462,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.6,0.32156],[3104.4,1.073]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060968662,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.7,0.32156],[3104.4,1.073]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060969265,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.7,0.32155],[3104.4,1.073]],[[3105.3,0.32149],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060969474,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.4,1.073],[3103.5,7.54257432]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060969671,[[3105.1,0.4718],[3105.0,3.656],[3104.9,0.4633],[3104.7,0.32155],[3104.4,1.073]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060970269,[[3105.1,0.4718],[3104.9,0.4633],[3104.6,3.52936],[3104.4,1.073],[3104.1,0.075]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060970469,[[3105.1,0.4718],[3104.9,0.4633],[3104.6,3.52936],[3104.5,0.4462],[3104.4,1.073]],[[3105.2,0.3215],[3105.4,2.42045796],[3105.6,3.2078],[3105.7,0.4932],[3105.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060970668,[[3104.6,3.2078],[3104.5,0.4462],[3104.4,0.32158],[3103.9,0.087],[3103.7,0.80416]],[[3105.4,2.42045796],[3105.6,6.43192796],[3105.7,0.4932],[3105.8,0.80361],[3106.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060970868,[[3104.6,3.2078],[3103.9,0.087],[3103.6,1.073],[3103.4,1.12579994],[3103.2,5.19203626]],[[3105.4,2.42045796],[3105.6,6.43192796],[3105.7,0.4932],[3106.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060970869,[[3104.6,3.2078],[3103.9,0.087],[3103.6,1.073],[3103.4,1.12579994],[3103.2,5.19203626]],[[3104.7,2.42045796],[3105.2,3.2078],[3105.3,1.5403],[3105.4,3.0],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971173,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,0.075],[3103.5,0.087],[3103.4,1.12579994]],[[3104.7,2.42045796],[3105.2,3.2078],[3105.3,1.5403],[3105.4,3.0],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971174,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,0.075],[3103.5,0.087],[3103.4,1.12579994]],[[3104.7,2.42045796],[3105.1,0.8038],[3105.2,3.2078],[3105.3,2.0258],[3105.4,3.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971369,[[3104.2,4.1345],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075],[3103.4,4.12579994]],[[3105.1,0.8038],[3105.2,3.2078],[3105.3,2.0258],[3105.4,3.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971370,[[3104.2,4.1345],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075],[3103.4,4.12579994]],[[3104.4,2.42045796],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.0258],[3105.4,1.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971576,[[3104.2,4.45611],[3104.0,0.4837],[3103.7,1.073],[3103.6,0.80418],[3103.5,0.075]],[[3104.4,2.42045796],[3104.6,0.32157],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.82957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971762,[[3104.2,4.45611],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075]],[[3104.4,2.42045796],[3104.6,0.32157],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.82957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060971763,[[3104.2,4.1345],[3104.1,0.32161],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075]],[[3104.4,2.42045796],[3104.6,0.32157],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.82957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060972469,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,1.073],[3103.5,0.075],[3102.9,5.02838288]],[[3104.4,2.42045796],[3104.5,0.32158],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060972667,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,1.073],[3103.5,0.075],[3102.9,5.02838288]],[[3104.4,2.74204796],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258],[3133.1,0.11817004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060972967,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,1.073],[3103.5,0.075],[3102.9,5.02838288]],[[3104.4,2.42045796],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258],[3133.1,0.11817004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060973163,[[3104.2,4.1345],[3104.0,0.80532],[3103.7,1.073],[3103.5,0.075],[3102.9,5.02838288]],[[3104.4,2.42045796],[3104.5,0.32158],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060974173,[[3104.2,4.1345],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075],[3102.9,5.02838288]],[[3104.4,2.42045796],[3104.5,0.32158],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060974374,[[3104.2,4.1345],[3104.1,0.32162],[3104.0,0.4837],[3103.7,1.073],[3103.5,0.075]],[[3104.4,2.42045796],[3104.6,0.32157],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060974573,[[3104.2,4.4561],[3104.0,0.4837],[3103.7,1.073],[3103.6,0.80418],[3103.5,0.075]],[[3104.4,2.42045796],[3104.7,0.32156],[3105.1,1.2551],[3105.2,3.37187676],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060974877,[[3104.2,4.1345],[3104.0,0.4837],[3103.7,1.87713],[3103.6,0.80418],[3103.5,0.075]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060975072,[[3104.3,0.32159],[3104.2,4.1345],[3104.0,0.4837],[3103.8,0.80411],[3103.7,1.073]],[[3104.7,2.74201796],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.18897904],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060975375,[[3104.3,0.32159],[3104.2,4.1345],[3104.0,0.4837],[3103.8,0.80411],[3103.7,1.073]],[[3104.7,2.74201796],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.18897904],[3109.2,0.33629931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060975569,[[3104.4,0.32158],[3104.2,4.1345],[3104.0,0.4837],[3103.8,0.80411],[3103.7,1.073]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.18897904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060975977,[[3104.4,0.32158],[3104.2,4.1345],[3104.0,0.4837],[3103.8,0.80411],[3103.7,1.073]],[[3104.7,2.74201796],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.18897904],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060976370,[[3104.4,0.32158],[3104.2,4.1345],[3104.0,0.4837],[3103.8,0.80411],[3103.7,1.073]],[[3104.7,2.74201796],[3105.1,0.4513],[3105.2,3.2078],[3105.3,2.18897904],[3120.6,3.95669097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060976676,[[3104.6,3.2078],[3104.2,0.9267],[3104.0,1.28778],[3103.7,3.49345796],[3103.5,1.68341]],[[3105.0,2.42045796],[3105.3,0.4673],[3120.6,3.95669097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060976677,[[3104.6,3.2078],[3104.2,0.9267],[3104.0,1.28778],[3103.7,3.49345796],[3103.5,1.68341]],[[3105.0,2.42045796],[3105.3,0.4673],[3105.4,0.225],[3105.6,4.34648],[3105.7,0.16641982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060976877,[[3105.2,0.3215],[3104.7,1.29879],[3104.6,3.2078],[3104.5,0.80395],[3104.3,1.23154062]],[[3105.6,5.94972796],[3105.9,0.225],[3106.1,2.21154],[3106.3,0.087],[3106.4,0.80347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060977068,[[3105.3,0.9704],[3105.2,3.2078],[3105.1,0.32151],[3104.7,0.4949],[3104.6,3.0]],[[3105.4,0.32148],[3105.6,5.62825796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060977269,[[3105.3,0.9704],[3105.2,3.5293],[3104.7,0.4949],[3104.2,0.087],[3103.9,5.02838288]],[[3105.5,0.32148],[3105.6,5.62825796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060977473,[[3105.3,0.9704],[3105.2,3.5293],[3104.7,0.4949],[3104.6,0.8039],[3104.2,0.087]],[[3105.5,0.32148],[3105.6,2.42045796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060978182,[[3105.3,0.9704],[3105.2,3.2078],[3105.1,0.32151],[3104.7,0.4949],[3104.6,0.8039]],[[3105.5,0.32148],[3105.6,2.42045796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060978675,[[3105.3,0.9704],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.6,10.05676576]],[[3105.6,2.42045796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060978676,[[3105.3,0.9704],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.6,10.05676576]],[[3105.6,2.42045796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3118.3,44.94971899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060978867,[[3105.3,0.9704],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.8,6.63663288]],[[3105.6,2.74192796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3118.3,44.94971899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060979066,[[3105.3,0.9704],[3105.2,3.5293],[3104.7,0.4949],[3104.6,0.8039],[3103.9,5.02838288]],[[3105.6,2.74192796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3118.3,77.57013104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060979276,[[3105.3,0.9704],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.9,5.02838288]],[[3105.6,2.74192796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3106.9,1.92852659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060979573,[[3105.3,0.9704],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.9,5.02838288]],[[3105.6,2.42045796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3106.9,1.92852659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060979778,[[3105.3,0.9704],[3105.2,3.5293],[3104.7,0.4949],[3104.6,0.8039],[3103.9,5.02838288]],[[3105.6,2.74191796],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167],[3106.9,1.92852659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060979969,[[3105.3,1.29189],[3105.2,3.2078],[3104.7,0.4949],[3104.6,0.8039],[3103.9,5.02838288]],[[3105.6,2.42045796],[3105.7,0.32146],[3106.1,2.36194],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980178,[[3105.4,0.32148],[3105.3,0.9704],[3105.2,3.2078],[3104.7,1.29877],[3104.1,1.6081]],[[3105.6,2.42045796],[3105.8,0.32145],[3106.1,1.5584],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980373,[[3105.3,1.29189],[3105.2,3.2078],[3104.7,1.29877],[3104.4,0.87896],[3104.1,1.6081]],[[3105.6,2.42045796],[3105.7,0.32146],[3106.1,1.5584],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980574,[[3105.3,0.9704],[3105.2,3.2078],[3104.9,1.87685],[3104.7,1.29877],[3104.4,0.87896]],[[3106.1,1.5584],[3106.2,0.49846819],[3106.3,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980575,[[3105.3,0.9704],[3105.2,3.2078],[3104.9,1.87685],[3104.7,0.4949],[3104.4,0.075]],[[3105.9,2.42045796],[3106.1,0.4854],[3106.2,0.01287],[3106.3,3.9167],[3106.8,11.35481796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980776,[[3105.4,0.4874],[3105.3,0.9704],[3105.2,3.2078],[3104.9,1.87685],[3104.7,0.4949]],[[3105.9,2.42045796],[3106.1,0.4854],[3106.2,0.01287],[3106.3,3.9167],[3106.8,11.35481796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980777,[[3105.4,0.4874],[3105.3,0.9704],[3105.2,3.2078],[3105.1,0.80377],[3104.9,1.073]],[[3105.9,2.42045796],[3106.1,0.4854],[3106.2,0.01287],[3106.3,4.7647],[3106.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980975,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377],[3104.9,1.073]],[[3105.9,2.42045796],[3106.2,0.01287],[3106.3,4.7647],[3106.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060980976,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377],[3104.9,1.073]],[[3105.9,2.42045796],[3106.2,0.01287],[3106.3,1.5569],[3106.6,0.225],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060981180,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377],[3104.9,1.073]],[[3105.9,2.42045796],[3106.1,0.32141],[3106.2,0.01287],[3106.3,1.5569],[3106.5,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060981481,[[3105.7,0.32145],[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377]],[[3105.9,2.42045796],[3106.0,0.32142],[3106.2,0.01287],[3106.3,1.5569],[3106.5,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060981677,[[3105.8,0.32144],[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377]],[[3105.9,2.42045796],[3106.2,0.33428],[3106.3,1.5569],[3106.5,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060981678,[[3105.8,0.32144],[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.1,0.80377]],[[3105.9,2.42045796],[3106.2,0.33428],[3106.3,0.4839],[3106.5,0.4931],[3111.2,0.32173985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060981869,[[3105.8,0.32144],[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3105.2,0.80374]],[[3105.9,2.42045796],[3106.2,0.33428],[3106.3,0.4839],[3106.5,1.5661],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060982072,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704]],[[3105.9,2.42045796],[3106.2,0.33428],[3106.3,0.4839],[3106.5,1.5661],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060982073,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3103.8,13.01340226],[3103.4,40.957512]],[[3105.9,2.42045796],[3106.2,0.01287],[3106.3,0.4839],[3106.5,1.5661],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060982274,[[3105.6,3.2078],[3105.4,0.4874],[3105.3,0.9704],[3103.8,13.01340226],[3103.5,15.7534416]],[[3105.9,2.42045796],[3106.2,0.01287],[3106.3,0.4839],[3106.5,1.88788966],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060982468,[[3105.6,3.52926],[3105.4,0.4874],[3105.3,0.9704],[3104.9,1.87684],[3104.4,1.60795]],[[3105.9,2.74188796],[3106.2,0.01287],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,3.83556349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060982874,[[3105.6,3.2078],[3105.3,1.29189],[3104.9,1.073],[3104.7,0.87888],[3104.6,0.8909]],[[3105.7,0.32145],[3105.9,2.42045796],[3106.2,0.80353],[3106.3,0.4839],[3106.5,1.88788966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060983079,[[3105.6,3.2078],[3105.3,1.29189],[3105.0,0.4811],[3104.9,1.073],[3104.7,0.87888]],[[3105.7,0.32145],[3105.9,2.42045796],[3106.2,0.80353],[3106.3,0.4839],[3106.4,0.80348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060983380,[[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.9,1.073],[3104.7,0.87888]],[[3105.8,0.32145],[3105.9,2.42045796],[3106.3,0.4839],[3106.4,0.80348],[3106.7,4.63896349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060983577,[[3105.4,0.32148],[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.9,1.073]],[[3105.6,2.42045796],[3105.8,0.32145],[3106.3,0.4839],[3106.4,0.80348],[3106.7,4.63896349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060983876,[[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.9,1.073],[3104.7,0.075]],[[3105.6,2.42045796],[3106.3,0.4839],[3106.7,4.63896349],[3112.0,2.85894091],[3122.1,3.97283259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060984083,[[3105.7,0.32144],[3105.3,0.9704],[3105.2,4.01157],[3105.0,0.4811],[3104.9,1.073]],[[3105.9,2.42045796],[3106.1,0.32142],[3106.3,0.7089],[3106.5,1.96288966],[3106.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060984374,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,4.86396349],[3106.8,10.46445796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060984580,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685]],[[3105.9,2.74188796],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,4.86396349],[3106.8,10.46445796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060984883,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685]],[[3105.9,2.42045796],[3106.0,0.32143],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060985085,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685]],[[3105.9,2.74188796],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,4.86396349],[3122.2,3.97283259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060985280,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685]],[[3105.9,2.74188796],[3106.3,0.4839],[3106.5,2.69132966],[3106.7,4.86396349],[3113.0,14.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060985576,[[3105.7,3.2078],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.87685],[3104.7,0.087]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.4,1.071],[3106.5,1.61832966],[3106.7,4.06056349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060985778,[[3105.8,0.32144],[3105.7,3.2078],[3105.3,0.9704],[3105.1,0.80377],[3105.0,0.5561]],[[3105.9,2.42045796],[3106.2,0.32141],[3106.3,0.4839],[3106.4,1.071],[3106.5,0.81488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060986080,[[3105.7,3.52925],[3105.3,0.9704],[3105.1,0.80377],[3105.0,0.5561],[3104.4,6.63632288]],[[3105.9,2.42045796],[3106.1,0.32142],[3106.3,0.4839],[3106.4,1.071],[3106.5,0.81488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060986381,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.1,0.80377],[3105.0,0.5561]],[[3105.9,2.42045796],[3106.1,0.32142],[3106.3,0.4839],[3106.4,1.071],[3106.5,0.81488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060986571,[[3105.7,3.2078],[3105.6,0.32146],[3105.3,0.9704],[3105.1,0.80377],[3105.0,0.5561]],[[3105.9,2.42045796],[3106.0,0.32142],[3106.3,0.4839],[3106.4,1.071],[3106.5,0.81488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060987275,[[3105.7,3.2078],[3105.3,0.9704],[3105.0,0.5561]],[[3105.9,2.42045796],[3106.0,0.32142],[3106.3,0.4839],[3106.4,1.071],[3106.5,0.81488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060987276,[[3105.7,3.2078],[3105.3,0.9704],[3105.0,0.5561],[3104.9,1.073],[3104.6,2.42045796]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.5,0.4931],[3106.7,4.06056349],[3121.3,3.98533547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060987474,[[3105.7,3.52925],[3105.3,0.9704],[3105.0,1.35991],[3104.9,1.073],[3104.8,0.80385]],[[3105.9,2.42045796],[3106.1,0.32142],[3106.3,0.4839],[3106.5,1.5641],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060987981,[[3105.7,3.52925],[3105.3,0.9704],[3105.2,0.80377],[3105.0,1.35991],[3104.9,1.073]],[[3105.9,2.42045796],[3106.1,0.32142],[3106.3,0.4839],[3106.5,1.5641],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060988379,[[3105.7,3.2078],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35991],[3103.6,24.88248046]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.5,1.5641],[3106.7,4.86396349],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060988684,[[3105.7,3.2078],[3105.6,0.32145],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35991]],[[3105.9,2.42045796],[3106.0,0.32142],[3106.3,0.4839],[3106.5,1.5641],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060988976,[[3105.5,0.32147],[3105.3,0.9704],[3105.2,4.2788],[3105.0,1.35991],[3104.4,1.60794]],[[3105.9,2.74189796],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.86396349],[3106.8,10.46445796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060989176,[[3105.3,0.9704],[3105.2,4.2788],[3105.0,1.35991],[3104.7,0.087],[3104.4,1.60794]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.86396349],[3106.8,10.46445796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060989488,[[3105.6,3.52926],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35991],[3104.7,0.087]],[[3105.9,2.42045796],[3106.0,0.32143],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060989680,[[3105.6,3.2078],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35992],[3104.7,0.087]],[[3105.9,2.42045796],[3106.0,0.32143],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.86396349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060989985,[[3105.6,3.2078],[3105.5,0.32146],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35992]],[[3105.9,2.42045796],[3106.0,0.32143],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060990175,[[3105.6,3.2078],[3105.4,0.32148],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561]],[[3105.9,2.74189796],[3106.3,0.6464904],[3106.5,2.36754],[3106.7,4.6978],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060990377,[[3105.6,3.2078],[3105.4,0.32148],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561]],[[3105.9,2.74189796],[3106.3,0.6464904],[3106.5,2.36754],[3106.7,4.6978],[3118.3,1.34206051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060990880,[[3105.6,3.2078],[3105.5,0.32147],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561]],[[3105.9,2.74189796],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.6978],[3115.9,17.64319912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060991080,[[3105.6,3.2078],[3105.4,0.32148],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561]],[[3105.9,2.74189796],[3106.3,0.4839],[3106.5,2.36754],[3106.7,4.6978],[3115.9,17.64319912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060991386,[[3105.6,3.2078],[3105.5,0.32147],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561]],[[3105.9,2.74189796],[3106.3,0.4839],[3106.4,1.23519838],[3106.5,1.29654],[3106.7,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060991574,[[3105.6,3.2078],[3105.3,0.9704],[3105.2,1.071],[3105.0,0.5561],[3104.6,0.80392]],[[3105.9,2.42045796],[3106.3,0.4839],[3106.4,1.23519838],[3106.5,1.29654],[3106.7,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060991877,[[3105.6,3.2078],[3105.5,0.32147],[3105.3,0.9704],[3105.2,1.071],[3105.0,1.35992]],[[3105.9,2.74188796],[3106.3,0.4839],[3106.4,1.23519838],[3106.5,1.29654],[3106.7,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060992283,[[3105.6,3.2078],[3105.4,0.32148],[3105.3,0.9704],[3105.0,0.5561],[3104.6,5.83230288]],[[3105.8,0.32145],[3105.9,2.42045796],[3106.3,0.4839],[3106.4,2.03867838],[3106.5,1.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060992473,[[3105.3,0.9704],[3105.2,3.5293],[3105.0,0.5561],[3104.8,1.071],[3104.7,0.89088]],[[3105.6,0.32146],[3105.9,2.42045796],[3106.2,0.80353],[3106.3,3.6917],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060992781,[[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485],[3104.7,0.075]],[[3105.5,2.42045796],[3105.7,0.4734],[3105.8,0.4561],[3106.3,4.49521],[3106.4,1.46019838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060992981,[[3105.4,0.32148],[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485]],[[3105.5,2.42045796],[3105.7,0.4734],[3105.8,0.77755],[3106.3,4.72021],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060993489,[[3105.3,1.29189],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485],[3104.3,8.26935198]],[[3105.5,2.42045796],[3105.7,0.79486],[3105.8,0.4561],[3106.3,4.72021],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060993680,[[3105.3,1.29189],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485],[3104.6,5.90730288]],[[3105.5,2.42045796],[3105.7,0.79486],[3105.8,0.4561],[3106.3,4.72021],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060994083,[[3105.4,0.32148],[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485]],[[3105.5,2.42045796],[3105.7,0.79486],[3105.8,0.4561],[3106.3,4.72021],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060994285,[[3105.3,0.9704],[3105.2,3.2078],[3105.0,0.4811],[3104.8,1.87485],[3104.6,5.10338288]],[[3105.8,2.42045796],[3106.3,4.72021],[3106.4,1.23519838],[3132.1,2.22294746],[3147.6,4.78131936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060994579,[[3105.6,3.52926],[3105.3,0.9704],[3105.0,1.2849],[3104.8,6.90323288],[3104.6,0.075]],[[3105.8,2.42045796],[3105.9,0.32144],[3106.2,0.9295],[3106.3,4.72021],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060994880,[[3105.6,3.52926],[3105.3,0.9704],[3105.0,1.2849],[3104.8,6.97823288],[3104.6,0.087]],[[3105.8,2.42045796],[3105.9,0.32144],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060995475,[[3105.6,3.52926],[3105.3,0.9704],[3105.0,1.2849],[3104.8,6.97823288],[3104.7,0.15889116]],[[3105.8,2.42045796],[3105.9,0.32144],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060996082,[[3105.6,3.2078],[3105.5,0.32147],[3105.3,0.9704],[3105.0,1.2849],[3104.8,6.97823288]],[[3105.8,2.74189796],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060996475,[[3105.6,3.2078],[3105.3,0.9704],[3105.0,1.2849],[3104.9,5.02838288],[3104.8,1.94985]],[[3105.8,2.74189796],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838],[3131.4,3.18754624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060996679,[[3105.6,3.2078],[3105.5,0.32146],[3105.3,0.9704],[3105.0,1.2849],[3104.8,6.97823288]],[[3105.8,2.42045796],[3105.9,0.32144],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060996885,[[3105.6,3.2078],[3105.5,0.32146],[3105.3,0.9704],[3105.0,1.2849],[3104.9,5.02838288]],[[3105.8,2.42045796],[3105.9,0.32144],[3106.2,0.9295],[3106.3,4.49521],[3106.4,1.23519838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060997886,[[3104.9,5.02838288],[3104.8,0.075],[3104.7,10.75037432],[3104.3,10.05676576],[3103.4,39.96762911]],[[3105.8,6.69925796],[3106.2,0.9295],[3106.3,0.4839],[3106.4,0.16419838],[3106.8,8.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998088,[[3104.6,0.075],[3104.3,3.2948],[3104.2,5.02838288],[3104.0,7.54257432],[3103.6,10.37847672]],[[3105.0,2.42045796],[3105.3,3.2078],[3105.6,0.80367],[3105.7,0.9658],[3105.8,9.71145796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998381,[[3104.3,3.2078],[3104.1,1.3553],[3104.0,0.39662],[3103.8,5.02838288],[3103.7,0.087]],[[3105.3,3.2078],[3105.7,0.9658],[3105.8,9.71145796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998382,[[3104.3,3.2078],[3104.1,1.3553],[3104.0,0.39662],[3103.8,5.02838288],[3103.7,0.087]],[[3104.6,0.32157],[3104.7,2.42045796],[3104.9,0.9658],[3105.3,3.2078],[3105.4,0.80373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998585,[[3104.3,3.2078],[3104.1,1.3553],[3103.9,0.32163],[3103.7,5.02838288],[3103.6,0.075]],[[3104.5,0.32158],[3104.7,2.42045796],[3104.9,0.9658],[3105.2,2.37017],[3105.3,6.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998789,[[3104.1,1.3553],[3103.7,5.02838288],[3103.6,0.075]],[[3104.5,0.32158],[3104.7,2.42045796],[3104.9,0.9658],[3105.2,2.37017],[3105.3,6.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998790,[[3104.1,1.3553],[3103.8,3.2078],[3103.7,5.02838288],[3103.6,0.075],[3102.0,2.973]],[[3104.4,2.42045796],[3104.9,0.9658],[3105.2,2.37017],[3105.3,3.4328],[3112.5,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060998983,[[3104.1,0.9037],[3103.8,3.2078],[3103.7,5.02838288],[3103.6,0.075],[3103.1,13.44311426]],[[3104.4,2.42045796],[3104.9,0.9658],[3105.2,1.5664],[3105.3,3.59607726],[3105.5,0.87871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060999183,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.4516],[3103.7,5.02838288],[3103.6,0.075]],[[3104.7,2.42045796],[3104.9,0.9658],[3105.2,1.5664],[3105.3,3.59607726],[3105.5,0.87871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060999386,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32162],[3103.9,0.4516],[3103.8,5.02838288]],[[3104.6,0.32157],[3104.7,2.42045796],[3104.9,0.9658],[3105.2,1.5664],[3105.3,4.39983726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060999582,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32162],[3103.9,0.4516]],[[3104.6,0.32157],[3104.7,2.42045796],[3104.9,0.9658],[3105.2,1.5664],[3105.3,4.39983726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060999583,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32162],[3103.9,0.4516],[3103.6,6.17438288]],[[3104.6,0.32157],[3104.7,2.42045796],[3104.9,0.9658],[3105.2,1.5664],[3105.3,4.39983726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060999989,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77324],[3103.6,6.17438288],[3103.4,7.54257432]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,0.9658],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061000192,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77324],[3103.6,6.17438288],[3103.4,7.54257432]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061000488,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32163],[3103.9,0.4516],[3103.6,1.146]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061000786,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32163],[3103.9,0.4516],[3103.6,6.17438288]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061000991,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.4516],[3103.6,5.10338288],[3102.0,5.39345796]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061001189,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77323],[3103.7,1.071],[3103.6,5.10338288]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061001383,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77323],[3103.7,5.02838288],[3103.6,0.075]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061001584,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77323],[3103.7,6.09938288],[3103.6,0.075]],[[3104.4,2.42045796],[3104.5,0.32159],[3104.9,4.1736],[3105.1,0.8038],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061001784,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32162],[3103.9,0.4516],[3103.7,6.09938288]],[[3104.4,2.42045796],[3104.5,0.32158],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061002092,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77324],[3103.7,1.071],[3103.6,5.10338288]],[[3104.4,2.42045796],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061002093,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77324],[3103.7,1.071],[3103.6,5.10338288]],[[3104.4,2.74204796],[3104.9,4.1736],[3105.1,0.80381],[3105.2,1.5664],[3105.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061002293,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.4516],[3103.7,1.071],[3103.6,5.10338288]],[[3104.4,2.42045796],[3104.9,4.1736],[3105.1,0.80381],[3105.2,1.5664],[3105.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061002486,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32163],[3103.9,0.4516],[3103.7,1.071]],[[3104.4,2.42045796],[3104.5,0.32158],[3104.9,4.1736],[3105.1,0.80381],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061002682,[[3104.2,3.2078],[3104.1,0.9037],[3103.9,0.77323],[3103.7,1.071],[3103.5,7.54257432]],[[3104.4,2.42045796],[3104.5,0.32158],[3104.9,4.1736],[3105.1,0.80381],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061003383,[[3104.2,3.2078],[3104.1,0.9037],[3104.0,0.32163],[3103.9,0.4516],[3103.7,1.071]],[[3104.4,2.42045796],[3104.5,0.32158],[3104.9,4.1736],[3105.1,0.80381],[3105.2,1.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061003586,[[3104.2,3.5294],[3104.1,0.9037],[3103.9,0.4516],[3103.7,6.09938288],[3103.6,0.075]],[[3104.7,2.42045796],[3104.8,0.32155],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061003789,[[3104.2,3.5294],[3104.1,0.9037],[3103.9,0.4516],[3103.7,6.09938288],[3103.6,0.075]],[[3104.7,2.42045796],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368],[3125.9,3.98195108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061003976,[[3104.2,3.2078],[3104.1,1.22531],[3103.9,0.4516],[3103.7,6.09938288],[3103.6,0.075]],[[3104.6,0.32158],[3104.7,2.42045796],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061004178,[[3104.2,3.2078],[3104.1,1.22531],[3103.9,0.4516],[3103.7,6.09938288],[3103.6,7.61757432]],[[3104.6,0.32158],[3104.7,2.42045796],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061004492,[[3104.2,3.2078],[3104.1,1.22531],[3103.9,0.4516],[3103.8,5.02838288],[3103.7,1.071]],[[3104.6,0.32158],[3104.7,2.42045796],[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061004987,[[3104.4,0.32158],[3104.2,3.2078],[3104.1,0.9037],[3103.9,5.47998288],[3103.7,4.29560796]],[[3104.9,4.1736],[3105.2,1.5664],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061004988,[[3104.4,0.32158],[3104.2,3.2078],[3104.1,0.9037],[3103.9,5.47998288],[3103.7,4.29560796]],[[3104.9,3.52934],[3105.0,2.42045796],[3105.2,0.4954],[3105.3,0.225],[3105.6,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061005190,[[3104.6,3.2078],[3104.4,0.32158],[3104.1,5.93208288],[3103.9,7.99417432],[3103.8,0.075]],[[3104.8,0.32155],[3105.0,2.42045796],[3105.4,0.9345],[3105.5,4.5048],[3105.6,0.96591335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061005383,[[3104.6,3.2078],[3104.5,0.32158],[3104.1,5.93208288],[3103.9,7.99417432],[3103.8,0.075]],[[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.4328],[3105.6,2.03791335],[3105.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061005688,[[3104.7,0.4903],[3104.6,3.2078],[3104.5,0.32158],[3104.1,5.48178288],[3103.9,7.99417432]],[[3104.8,0.32155],[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.4328],[3105.6,2.03791335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061005993,[[3104.7,0.4903],[3104.6,3.2078],[3104.5,0.32158],[3104.1,5.48178288],[3103.9,0.4516]],[[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.4328],[3105.6,2.03791335],[3113.1,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061006187,[[3104.7,0.4903],[3104.6,3.2078],[3104.1,5.48178288],[3103.9,7.99417432],[3103.8,0.075]],[[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.4328],[3105.6,0.80368],[3113.1,16.38297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061006486,[[3104.8,0.4497],[3104.7,0.4903],[3104.6,3.2078],[3104.5,0.32157],[3104.1,5.02838288]],[[3104.9,0.32154],[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.4328],[3105.6,1.87568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061006688,[[3104.8,0.4497],[3104.7,0.4903],[3104.6,3.2078],[3104.5,0.32157],[3104.1,5.10338288]],[[3104.9,0.32154],[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.2078],[3105.6,1.87568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007086,[[3104.8,0.4497],[3104.7,0.4903],[3104.6,3.2078],[3104.5,0.32157],[3104.1,0.075]],[[3104.9,0.32154],[3105.0,2.42045796],[3105.4,0.9345],[3105.5,3.2078],[3105.6,1.87568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007287,[[3104.2,3.2078],[3104.1,0.075],[3103.9,0.4516],[3103.8,0.087],[3103.7,8.61357432]],[[3105.0,2.42045796],[3105.4,1.73823],[3105.5,3.2078],[3105.6,3.49245796],[3105.8,0.54687459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007490,[[3104.2,4.113],[3103.9,5.80161288],[3103.8,0.075],[3103.7,1.071],[3103.6,7.79197054]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.8,0.4725],[3105.1,0.8038],[3105.4,1.26473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007689,[[3104.2,4.113],[3103.9,5.80161288],[3103.7,1.071],[3103.6,7.70497054],[3103.4,0.075]],[[3104.5,2.42045796],[3104.8,0.4725],[3105.1,0.8038],[3105.4,1.26473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007690,[[3104.2,4.113],[3103.9,5.80161288],[3103.7,1.071],[3103.6,7.70497054],[3103.4,0.075]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.8,0.4725],[3104.9,0.4625],[3105.1,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061007891,[[3104.2,4.113],[3103.9,0.77323],[3103.8,5.02838288],[3103.7,1.071],[3103.6,7.70497054]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061008187,[[3104.2,4.113],[3103.9,0.4516],[3103.8,5.02838288],[3103.7,1.071],[3103.6,0.16239622]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061008394,[[3104.2,4.113],[3103.9,0.77323],[3103.7,6.09938288],[3103.1,13.36851372],[3102.8,12.57095721]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061008695,[[3104.2,4.113],[3103.9,0.77323],[3103.7,6.09938288],[3103.4,7.61757432],[3103.1,13.36851372]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009081,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.09938288],[3103.4,7.61757432],[3103.1,12.56422372]],[[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009287,[[3104.2,4.113],[3104.1,0.32161],[3103.9,0.4516],[3103.7,6.09938288],[3103.5,8.34677432]],[[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625],[3129.6,3.98204151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009488,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.09938288],[3103.4,7.61757432],[3103.0,4.09903718]],[[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625],[3129.6,3.98204151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009489,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.09938288],[3103.4,7.61757432],[3103.0,4.09903718]],[[3104.5,2.42045796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625],[3116.0,18.90342763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009693,[[3104.2,4.4346],[3103.9,0.4516],[3103.7,6.09938288],[3103.5,0.8042],[3103.4,7.77637765]],[[3104.5,2.74203796],[3104.7,0.4869],[3104.8,0.4725],[3104.9,0.4625],[3116.0,18.90342763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061009994,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.09938288],[3103.5,0.8042],[3103.4,10.19683561]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.1,3.4328],[3105.8,0.32187459],[3106.1,1.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010293,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.17438288],[3103.5,8.34677432],[3103.4,2.66626129]],[[3104.8,2.42045796],[3105.1,3.4328],[3105.8,0.32187459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010294,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.17438288],[3103.5,8.34677432],[3103.4,2.66626129]],[[3104.8,2.42045796],[3105.1,3.2078],[3105.2,1.26238],[3105.3,0.6864],[3105.4,0.96551333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010486,[[3104.2,4.113],[3104.1,0.32161],[3103.9,0.4516],[3103.7,6.17438288],[3103.5,8.34677432]],[[3104.8,2.42045796],[3105.1,3.2078],[3105.2,1.26238],[3105.3,0.6864],[3105.4,0.96551333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010487,[[3104.2,4.113],[3104.1,0.32161],[3103.9,0.4516],[3103.7,6.17438288],[3103.5,8.34677432]],[[3104.5,0.32159],[3104.8,2.42045796],[3105.1,3.2078],[3105.2,1.26238],[3105.3,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010685,[[3104.2,4.113],[3104.0,0.32162],[3103.9,0.4516],[3103.7,6.17438288],[3103.5,0.8042]],[[3104.4,0.32159],[3104.8,2.42045796],[3105.0,0.80382],[3105.1,3.2078],[3105.2,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061010897,[[3104.2,4.113],[3103.9,0.4516],[3103.7,6.17438288],[3103.0,4.09904718],[3102.7,22.22375721]],[[3104.3,0.3216],[3104.8,2.42045796],[3105.0,0.80382],[3105.1,3.2078],[3105.2,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061011098,[[3104.2,4.113],[3103.9,0.4516],[3103.7,1.071],[3103.6,5.02838288],[3103.4,10.19683561]],[[3104.3,0.3216],[3104.8,2.42045796],[3105.0,0.80382],[3105.1,3.4328],[3105.2,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061011395,[[3104.2,7.3346],[3103.9,0.4516],[3103.7,1.071],[3103.6,5.02838288],[3103.4,10.19683561]],[[3104.3,0.3216],[3104.8,2.42045796],[3105.0,0.80382],[3105.1,3.4328],[3105.2,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061011595,[[3104.2,7.3346],[3103.9,0.4516],[3103.7,1.071],[3103.6,5.02838288],[3103.4,10.19683561]],[[3104.3,0.3216],[3104.8,2.42045796],[3104.9,0.4623],[3105.0,0.80382],[3105.1,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061011897,[[3104.2,4.113],[3103.9,0.4516],[3103.7,1.071],[3103.6,5.02838288],[3103.4,10.19683561]],[[3104.3,0.3216],[3104.8,3.22433796],[3104.9,0.4623],[3105.0,0.80382],[3105.1,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061012200,[[3104.2,4.113],[3103.9,0.77323],[3103.7,1.071],[3103.5,5.02838288],[3103.4,2.65426129]],[[3104.3,0.3216],[3104.8,2.42045796],[3104.9,0.4623],[3105.0,0.80382],[3105.1,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061012396,[[3104.2,4.113],[3103.9,0.77323],[3103.7,1.071],[3103.5,5.02838288],[3103.4,2.65426129]],[[3104.3,0.3216],[3104.7,0.4614],[3104.8,2.42045796],[3104.9,0.4623],[3105.0,0.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061012696,[[3104.2,4.113],[3103.9,0.77323],[3103.7,1.071],[3103.5,5.02838288],[3103.4,0.23380333]],[[3104.3,0.3216],[3104.7,0.4614],[3104.8,2.42045796],[3104.9,0.4623],[3105.0,0.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061012894,[[3104.2,4.113],[3103.9,0.4516],[3103.7,1.071],[3103.5,5.02838288],[3103.4,0.075]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.7,0.4614],[3104.8,0.80388],[3104.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061013101,[[3104.2,3.2078],[3103.9,0.4516],[3103.5,0.32168],[3103.4,0.075]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.7,0.4614],[3104.8,0.80388],[3104.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061013102,[[3104.2,3.2078],[3103.9,0.4516],[3103.5,0.32168],[3103.4,1.147],[3103.3,5.02838288]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.6,1.26302],[3104.7,3.6692],[3104.8,0.80388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061013395,[[3103.6,0.9314],[3103.4,0.075],[3103.3,3.2078],[3103.1,0.40872],[3103.0,5.02838288]],[[3103.7,0.32166],[3104.2,0.80405],[3104.3,6.4294],[3104.4,2.42045796],[3104.5,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061013605,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.4568],[3102.8,5.10338288],[3102.7,8.36582176]],[[3103.7,2.74211796],[3104.2,1.25875],[3104.3,3.2078],[3104.5,2.64545796],[3104.7,0.62355787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061013899,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.4568],[3102.8,0.075],[3102.7,13.39420464]],[[3103.7,2.74211796],[3104.1,0.4797],[3104.2,1.25875],[3104.3,3.2078],[3104.4,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061014086,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.4568],[3103.1,0.32172],[3102.9,1.105]],[[3103.7,2.74211796],[3104.1,0.4797],[3104.2,1.25875],[3104.3,3.2078],[3104.4,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061014292,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.77851],[3102.9,1.105],[3102.6,2.40796606]],[[3103.7,2.74211796],[3104.0,0.4591],[3104.1,0.4797],[3104.2,1.25875],[3104.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061014597,[[3103.6,0.9314],[3103.3,3.5295],[3103.2,0.4568],[3102.9,1.105],[3102.7,8.36582176]],[[3103.7,2.42045796],[3103.8,0.32165],[3104.0,0.4591],[3104.1,0.4797],[3104.2,1.25875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061014891,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.7785],[3102.9,1.105],[3102.7,8.36582176]],[[3103.7,2.74211796],[3104.0,0.4591],[3104.1,0.4797],[3104.2,1.25875],[3112.4,0.72752449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061015094,[[3103.6,0.9314],[3103.3,3.2078],[3103.2,0.7785],[3102.9,1.105],[3102.7,8.36582176]],[[3103.7,2.74211796],[3104.0,0.4591],[3104.1,0.4797],[3104.2,1.25875],[3112.4,1.8559724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061015292,[[3102.9,1.105],[3102.7,8.36582176]],[[3103.7,2.74211796],[3104.0,0.4591],[3104.1,0.4797],[3104.2,1.25875],[3112.4,1.8559724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061015293,[[3102.9,3.2078],[3102.7,0.32176],[3102.5,5.11538288],[3102.4,7.54257432],[3102.3,0.32171718]],[[3103.7,5.64285796],[3103.8,0.80413],[3103.9,3.2078],[3104.0,0.4591],[3104.1,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061015500,[[3103.0,0.4678],[3102.9,3.2078],[3102.8,0.4653],[3102.7,0.4568],[3102.5,0.075]],[[3103.1,2.74217796],[3103.7,0.80416],[3103.9,3.2078],[3104.0,0.4591],[3104.1,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061015793,[[3103.0,0.4678],[3102.9,3.2078],[3102.8,0.4653],[3102.7,0.4568],[3102.6,0.32177]],[[3103.1,2.74217796],[3103.7,0.80416],[3103.8,1.105],[3103.9,3.4328],[3104.0,1.26318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061016199,[[3103.0,0.4678],[3102.9,3.2078],[3102.8,0.4653],[3102.7,0.4568],[3101.9,0.25225686]],[[3103.1,2.74217796],[3103.7,0.80416],[3103.8,1.105],[3103.9,3.4328],[3104.0,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061016395,[[3102.9,3.2078],[3102.8,0.4653],[3101.9,0.25225686]],[[3103.1,2.74217796],[3103.7,0.80416],[3103.8,1.105],[3103.9,3.4328],[3104.0,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061016396,[[3102.9,3.2078],[3102.8,0.4653],[3102.5,0.4678],[3102.4,12.8927472],[3102.3,0.4536]],[[3103.0,0.32173],[3103.1,2.42045796],[3103.5,0.80422],[3103.7,0.80416],[3103.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061016791,[[3102.9,3.2078],[3102.8,0.4653],[3102.5,0.4678],[3102.4,12.8927472],[3102.3,0.4536]],[[3103.0,0.32173],[3103.1,2.42045796],[3103.4,0.4811],[3103.5,0.80422],[3103.7,0.80416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061016999,[[3102.8,0.4653],[3102.5,3.6756],[3102.4,12.5709572],[3102.3,0.4536],[3102.0,10.05676576]],[[3103.1,2.42045796],[3103.4,0.4811],[3103.5,0.80422],[3103.7,0.80416],[3124.5,3.97341176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061017193,[[3102.8,0.4653],[3102.5,3.6756],[3102.4,12.8927472],[3102.3,0.4536],[3102.0,10.05676576]],[[3103.0,0.32174],[3103.1,2.42045796],[3103.4,0.4811],[3103.5,3.2078],[3103.7,0.80416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061017498,[[3102.5,3.6756],[3102.4,12.5709572],[3102.3,0.7754],[3102.2,0.075],[3102.0,10.05676576]],[[3103.1,2.42045796],[3103.4,0.4811],[3103.5,4.01201],[3103.7,0.80416],[3104.0,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061017799,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.32252033],[3101.9,0.075]],[[3102.8,2.74220796],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.01201],[3103.6,0.39035458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061017998,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.16176576],[3101.9,0.075]],[[3102.8,2.74220796],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.01201],[3103.6,0.39035458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061018199,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.4536],[3102.2,0.32181],[3102.0,10.05676576]],[[3102.8,2.74220796],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771],[3103.6,0.39035458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061018388,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3099.5,16.77079926]],[[3102.8,2.42045796],[3102.9,0.32175],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061018589,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3099.5,16.77079926]],[[3102.8,2.42045796],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771],[3140.5,0.11774982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061018888,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.16176576],[3101.6,1.05597968]],[[3102.8,2.42045796],[3102.9,0.32175],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061019286,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.4536],[3102.0,11.16176576],[3101.6,1.05597968]],[[3102.8,2.42045796],[3102.9,0.32174],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061019598,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.6,1.05597968]],[[3102.8,2.42045796],[3102.9,0.32174],[3103.3,0.463],[3103.4,0.4811],[3103.5,4.48771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061020597,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.6,1.05597968]],[[3102.7,0.4755],[3102.8,2.42045796],[3102.9,0.32174],[3103.3,0.463],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061020802,[[3102.5,3.99738],[3102.4,13.0610572],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,13.69746041]],[[3102.7,0.4755],[3102.8,2.42045796],[3102.9,0.32174],[3103.3,0.463],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061021003,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,13.69746041]],[[3102.7,0.4755],[3102.8,2.74220796],[3103.3,0.463],[3103.4,0.4811],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061021301,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,13.69746041]],[[3102.7,0.4755],[3102.8,2.42045796],[3103.3,0.463],[3103.4,0.4811],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061021502,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,13.69746041]],[[3102.7,0.4755],[3102.8,2.42045796],[3102.9,0.32175],[3103.3,0.463],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061021798,[[3102.5,3.6756],[3102.4,13.3828472],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,13.69746041]],[[3102.7,0.4755],[3102.8,2.74220796],[3103.3,0.463],[3103.4,0.4811],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061022005,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.16176576],[3101.8,12.89282041]],[[3102.7,0.79727],[3102.8,2.42045796],[3103.3,0.463],[3103.4,0.4811],[3105.2,0.48680594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061022300,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.16176576],[3101.8,12.89282041]],[[3102.7,0.79727],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811],[3105.2,0.48680594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061022502,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.7754],[3102.0,11.16176576],[3101.8,12.89282041]],[[3102.7,0.79727],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811],[3104.0,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061022999,[[3102.5,3.6756],[3102.4,13.0610572],[3102.3,0.4536],[3102.0,11.16176576],[3101.8,12.89282041]],[[3102.7,0.4755],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811],[3104.0,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061023202,[[3102.5,3.6756],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.105],[3101.8,0.3218632]],[[3102.6,0.3446],[3102.7,0.4755],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061023397,[[3102.5,3.6756],[3102.4,0.4901],[3102.3,0.7754],[3102.0,1.105],[3101.8,0.3218632]],[[3102.6,0.3446],[3102.7,0.79726],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061024096,[[3102.5,3.6756],[3102.4,0.81189],[3102.3,0.4536],[3102.0,1.105],[3101.8,0.3218632]],[[3102.6,0.3446],[3102.7,0.79726],[3102.8,2.42045796],[3103.3,1.26726],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061024291,[[3102.5,6.8988],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.105],[3101.8,0.3218632]],[[3102.6,0.3446],[3102.7,0.4755],[3102.8,2.42045796],[3103.3,0.463],[3103.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061024598,[[3102.5,7.22058],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.9096],[3101.8,1.1265132]],[[3102.6,0.3446],[3102.7,0.4755],[3103.0,0.32174],[3103.1,2.42045796],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061024798,[[3102.5,7.22058],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.9096],[3101.8,1.1265132]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,0.32175],[3103.1,2.42045796],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061025201,[[3102.5,7.22058],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.9096],[3101.8,1.1265132]],[[3102.6,0.3446],[3102.7,0.4755],[3102.8,0.32175],[3103.1,2.42045796],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061025401,[[3102.5,7.22058],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.9096],[3101.8,1.1265132]],[[3102.6,0.3446],[3102.7,0.4755],[3103.1,2.42045796],[3103.3,0.463],[3103.7,0.15923098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061025707,[[3102.5,6.8988],[3102.4,0.81189],[3102.3,0.4536],[3102.0,1.105],[3101.8,1.1265132]],[[3102.6,0.3446],[3102.7,0.79727],[3103.1,2.42045796],[3103.3,0.463],[3103.7,0.15923098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061025907,[[3102.5,6.8988],[3102.4,0.81189],[3102.3,0.4536],[3102.0,1.105],[3101.8,1.1265132]],[[3102.6,0.66637],[3102.7,0.4755],[3103.1,2.42045796],[3103.2,0.80429],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061026101,[[3102.5,6.8988],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.105],[3101.8,0.80465]],[[3102.6,0.66637],[3102.7,0.4755],[3102.8,2.42045796],[3103.2,0.80429],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061026403,[[3102.5,3.6756],[3102.4,0.4901],[3102.3,0.4536],[3102.0,1.105],[3101.9,0.075]],[[3102.6,0.66637],[3102.7,0.4755],[3102.8,2.42045796],[3103.2,0.80429],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061026699,[[3102.5,3.6756],[3102.4,0.4901],[3102.3,0.4536],[3102.2,0.32181],[3102.0,1.105]],[[3102.6,0.66637],[3102.7,0.4755],[3102.8,2.42045796],[3103.2,0.80429],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061026900,[[3102.5,3.6756],[3102.4,0.4901],[3102.3,0.7754],[3102.0,1.105],[3101.8,0.96523915]],[[3102.6,0.66637],[3102.7,0.4755],[3102.8,2.42045796],[3103.2,0.80429],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061027092,[[3102.5,3.2078],[3102.4,0.4901],[3101.6,0.087],[3099.6,2.42045796],[3099.1,0.66596926]],[[3102.6,0.66637],[3102.7,0.4755],[3102.8,2.42045796],[3103.2,3.22474796],[3103.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061027297,[[3102.5,3.2078],[3102.1,0.4547],[3101.6,0.087],[3101.5,0.15992902],[3101.1,1.1266732]],[[3102.6,3.88957],[3102.7,0.4755],[3102.8,2.42045796],[3102.9,1.105],[3103.0,0.80434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061027497,[[3102.1,3.6625],[3101.8,0.32185],[3101.7,0.4907],[3101.6,0.087],[3101.5,0.4786]],[[3102.2,0.32182],[3102.6,3.5678],[3102.7,0.9541],[3102.8,3.22485796],[3102.9,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061027805,[[3102.1,3.6625],[3101.7,0.4907],[3101.5,0.4786],[3101.4,2.42045796],[3101.3,0.87978]],[[3102.6,3.5678],[3102.7,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061027806,[[3102.1,3.6625],[3101.7,0.4907],[3101.5,0.4786],[3101.4,2.42045796],[3101.3,0.87978]],[[3102.6,2.76505796],[3102.7,0.9541],[3103.0,0.225],[3103.2,2.58357706],[3103.3,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028003,[[3102.1,3.6625],[3101.9,0.32184],[3101.7,0.4907],[3101.5,0.5536],[3101.3,0.80478]],[[3102.3,0.32181],[3102.6,2.76505796],[3102.7,0.9541],[3102.8,1.25212],[3103.0,2.40156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028196,[[3102.1,3.6625],[3101.7,0.4907],[3101.5,0.5536],[3101.3,0.80478],[3101.1,2.90324057]],[[3102.6,2.76505796],[3102.7,0.9541],[3102.8,1.25212],[3103.0,2.40156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028197,[[3102.1,3.6625],[3101.7,0.4907],[3101.5,0.5536],[3101.3,0.80478],[3101.1,2.90324057]],[[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40156],[3103.2,3.61286706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028399,[[3102.2,0.32181],[3102.1,3.6625],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478]],[[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,1.5972],[3103.2,3.44974796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028706,[[3102.1,3.98432],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478],[3100.5,0.44251913]],[[3102.5,0.32179],[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061028906,[[3102.1,3.6625],[3102.0,0.32183],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478]],[[3102.4,0.3218],[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061029208,[[3102.1,3.98432],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478],[3100.5,0.44252051]],[[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40154],[3113.3,4.49048515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061029401,[[3102.1,3.6625],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478],[3099.1,0.66596926]],[[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40154],[3113.3,4.49048515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061029599,[[3102.2,0.32181],[3102.1,3.6625],[3101.7,0.4907],[3101.5,1.35833],[3101.3,0.80478]],[[3102.5,0.32179],[3102.6,2.76505796],[3102.7,0.9541],[3102.8,0.4477],[3103.0,2.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061029800,[[3102.1,3.6625],[3101.8,0.80465],[3101.7,0.4907],[3101.5,1.35833],[3101.4,2.42045796]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.0,0.4922],[3103.1,4.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061030000,[[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.105],[3101.7,0.4907],[3101.5,0.87973]],[[3102.5,0.32178],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,4.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061030210,[[3102.2,0.4776],[3102.1,3.98432],[3101.8,1.105],[3101.7,0.4907],[3101.6,0.80468]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,5.59224],[3103.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061030406,[[3102.3,0.4537],[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.105],[3101.6,0.80468]],[[3102.5,0.32179],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,5.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061030898,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.105],[3101.6,0.80468]],[[3102.5,0.32179],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,5.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061031095,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.105],[3101.6,0.80468]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,5.59224],[3110.0,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061031298,[[3102.4,0.32179],[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965]],[[3102.6,0.3446],[3102.7,0.79727],[3102.9,2.42045796],[3103.1,4.7879],[3103.4,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061031494,[[3102.4,0.32179],[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3103.4,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061031705,[[3102.4,0.32179],[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965]],[[3102.6,0.3446],[3102.7,0.79727],[3102.9,2.42045796],[3103.1,3.6829],[3103.3,1.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061032107,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965],[3100.5,0.44232916]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3103.3,1.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061032409,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3103.3,1.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061032410,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965],[3100.6,0.44232916]],[[3102.5,0.32178],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061032601,[[3102.4,0.32179],[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965]],[[3102.6,0.66638],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3142.6,5.95334586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061032800,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965],[3101.2,0.25021358]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3124.2,3.96893049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061033005,[[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965],[3101.2,0.25021358]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3124.2,3.96893049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061033206,[[3102.3,0.4537],[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.90965],[3101.2,0.25021358]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3124.2,3.96893049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061033207,[[3102.3,0.4537],[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.90965],[3101.2,0.25021358]],[[3102.5,0.32179],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061033400,[[3102.3,0.4537],[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.90965],[3101.4,2.58174551]],[[3102.5,0.32179],[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061033898,[[3102.3,0.4537],[3102.2,0.79941],[3102.1,3.6625],[3101.8,1.90965],[3101.4,2.58174551]],[[3102.6,0.66638],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,4.48723],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034097,[[3102.3,0.7755],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.90965],[3101.4,2.58174551]],[[3102.6,0.66638],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,3.6829],[3103.5,1.55268861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034304,[[3102.3,0.4537],[3102.2,0.4776],[3102.1,3.6625],[3101.8,1.105],[3101.6,0.80468]],[[3102.6,0.3446],[3102.7,0.4755],[3102.9,2.42045796],[3103.1,4.48724],[3103.2,3.13405796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034508,[[3102.3,0.4537],[3102.1,3.6625],[3101.8,1.105],[3101.4,0.16128755],[3101.2,1.05501358]],[[3102.4,0.32179],[3102.5,2.42045796],[3102.6,0.3446],[3102.7,0.4755],[3102.9,0.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034706,[[3102.3,0.4537],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105],[3101.4,0.16128755]],[[3102.5,2.74224796],[3102.6,0.3446],[3102.7,0.4755],[3103.3,2.36097],[3104.1,4.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034912,[[3102.3,0.4537],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105],[3101.6,0.80468]],[[3102.5,2.74224796],[3102.6,0.3446],[3102.7,0.4755],[3103.3,2.36097],[3104.1,4.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061034913,[[3102.3,0.4537],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105],[3101.6,0.80468]],[[3102.5,2.42045796],[3102.6,0.66638],[3102.7,0.4755],[3103.2,0.7136],[3103.3,2.36097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061035106,[[3102.3,0.4537],[3102.2,0.32181],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105]],[[3102.5,2.74224796],[3102.6,0.3446],[3102.7,0.4755],[3103.2,0.7136],[3103.3,2.36097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061035307,[[3102.3,0.4537],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105],[3101.2,1.05500358]],[[3102.4,0.32179],[3102.5,2.42045796],[3102.6,0.3446],[3102.7,0.4755],[3103.1,4.65155872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061035611,[[3102.3,0.4537],[3102.1,3.6625],[3102.0,0.32183],[3101.9,0.4854],[3101.8,1.105]],[[3102.4,0.32179],[3102.5,2.42045796],[3102.6,1.2719],[3102.7,0.4755],[3102.9,0.80439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061035809,[[3102.3,0.4537],[3102.1,3.6625],[3101.9,0.4854],[3101.8,1.105],[3098.2,17.23820711]],[[3102.4,0.32179],[3102.5,2.42045796],[3102.6,1.2719],[3102.9,0.80439],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061036110,[[3102.1,3.6625],[3102.0,0.32184],[3101.9,0.4854],[3101.6,1.106],[3100.5,0.44250757]],[[3102.4,0.3218],[3102.5,2.42045796],[3102.6,1.2719],[3102.9,0.80439],[3123.3,3.96889724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061036402,[[3102.1,3.6625],[3102.0,0.76844],[3101.9,0.4854],[3101.6,1.106],[3098.3,1.12659711]],[[3102.4,0.3218],[3102.5,2.42045796],[3102.6,1.2719],[3102.9,0.80439],[3123.3,3.96889724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061036707,[[3102.1,3.6625],[3102.0,0.4466],[3101.9,0.4854],[3101.6,1.106],[3101.3,0.16572023]],[[3102.5,2.42045796],[3102.6,1.2719],[3123.3,3.96889724],[3142.3,0.11774982],[3143.1,4.76265228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061037006,[[3102.1,3.6625],[3102.0,0.4466],[3101.9,0.4854],[3101.3,0.16572023],[3097.6,0.66596926]],[[3102.5,2.42045796],[3102.6,1.2719],[3103.3,1.90927],[3123.3,3.96889724],[3128.6,3.97094634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061037208,[[3102.1,3.6625],[3102.0,0.4466],[3101.9,0.4854],[3101.5,1.181],[3101.4,2.42045796]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.0,1.106],[3103.1,3.6829],[3103.3,0.80427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061037405,[[3102.5,2.7322],[3102.1,0.4547],[3102.0,0.4466],[3101.9,1.29002],[3101.5,1.181]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.0,1.106],[3103.1,4.6203],[3103.3,0.9711147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061037608,[[3102.5,2.7322],[3102.3,0.3218],[3102.1,0.4547],[3102.0,0.4466],[3101.9,0.4854]],[[3102.6,0.3446],[3102.7,0.32177],[3102.9,2.42045796],[3103.0,1.106],[3103.1,4.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061038809,[[3102.5,2.7322],[3102.4,0.32179],[3102.1,0.4547],[3102.0,0.4466],[3101.9,0.4854]],[[3102.6,0.3446],[3102.7,0.32177],[3102.9,2.42045796],[3103.0,1.106],[3103.1,4.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061039608,[[3102.5,2.7322],[3102.4,0.32179],[3102.1,0.4547],[3102.0,0.4466],[3101.9,0.4854]],[[3102.6,0.3446],[3102.7,0.32177],[3102.9,2.42045796],[3103.1,4.6203],[3103.2,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061039904,[[3102.5,3.2048],[3102.1,0.4547],[3101.9,0.4854],[3100.4,0.3218632],[3097.2,1.12659711]],[[3102.6,0.3446],[3102.7,0.32177],[3102.9,2.42045796],[3103.1,4.6203],[3103.2,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061040210,[[3102.5,3.2048],[3102.1,0.4547],[3101.9,0.4854],[3100.4,0.3218632],[3097.3,1.12659711]],[[3102.6,0.3446],[3102.7,0.32177],[3102.9,2.42045796],[3103.1,4.6203],[3103.2,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061040412,[[3102.5,0.4726],[3102.4,0.32179],[3102.1,3.6625],[3101.9,0.4854],[3100.4,0.3218632]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.1,4.6203],[3103.2,1.106],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061040710,[[3102.5,4.00218],[3102.1,0.4547],[3101.9,1.29],[3100.4,0.3218632],[3098.4,0.66596926]],[[3102.6,0.3446],[3102.9,2.74220796],[3103.1,4.6203],[3103.2,1.106],[3103.5,0.32201554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061040912,[[3102.5,4.00218],[3102.1,1.25927],[3101.9,1.29],[3101.7,0.075],[3100.4,0.3218632]],[[3102.6,0.3446],[3102.9,2.74220796],[3103.1,4.6203],[3103.2,1.106],[3103.3,0.1668447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061041205,[[3102.5,4.00218],[3102.1,1.25927],[3101.9,1.29],[3101.7,0.075],[3101.5,2.71544]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.0,0.32173],[3103.1,1.4125],[3103.2,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061041412,[[3102.5,4.00218],[3102.1,1.25927],[3101.9,6.31098481],[3101.7,2.49545796],[3101.6,7.53147722]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.1,0.9374],[3104.0,0.32202799],[3105.3,16.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061041610,[[3102.5,4.00218],[3102.1,1.25927],[3102.0,5.02098481],[3101.9,1.29],[3101.8,7.53147722]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.4,0.7185],[3103.6,4.3138],[3104.0,0.32202799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061041804,[[3102.5,4.00218],[3102.1,1.25927],[3102.0,5.02098481],[3101.9,1.29],[3101.8,7.53147722]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.0,0.32173],[3103.4,0.7185],[3103.5,1.75651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061042314,[[3102.5,7.22538],[3102.1,2.36527],[3102.0,5.02098481],[3101.9,1.44894289],[3101.7,10.02693518]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.4,0.7185],[3103.5,1.75651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061042315,[[3102.5,7.22538],[3102.1,2.36527],[3102.0,5.02098481],[3101.9,1.44894289],[3101.7,10.02693518]],[[3102.6,0.3446],[3102.9,2.42045796],[3103.4,0.7185],[3103.5,0.9523],[3103.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061042612,[[3102.5,6.9036],[3102.1,7.38625481],[3101.9,0.64434289],[3101.8,9.14077722],[3101.7,2.49545796]],[[3102.9,2.42045796],[3103.4,1.52274],[3103.5,0.9523],[3103.6,4.3138],[3128.0,3.98836127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061042909,[[3102.8,0.32175],[3102.6,0.461],[3102.5,3.6804],[3102.1,7.38625481],[3101.9,0.15894289]],[[3102.9,2.42045796],[3103.4,0.7185],[3103.5,0.9523],[3103.6,5.118],[3103.7,0.49465995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061043207,[[3102.7,1.12615],[3102.6,1.26543],[3102.5,11.92458481],[3102.2,7.53147722],[3102.1,3.16985]],[[3103.3,0.32171],[3103.5,3.37275796],[3103.6,3.2078],[3103.7,0.225],[3103.8,1.91014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061043410,[[3103.2,3.52951],[3102.7,0.4638],[3102.6,6.28641481],[3102.5,0.4726],[3102.3,8.33597722]],[[3103.4,0.3217],[3103.5,3.37275796],[3103.6,3.2078],[3103.8,0.4935],[3103.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061043603,[[3103.4,0.32169],[3103.2,3.2078],[3102.9,0.80434],[3102.8,0.80437],[3102.7,0.4638]],[[3103.5,2.42045796],[3103.6,3.2078],[3103.8,0.4935],[3104.0,1.086],[3104.2,1.19263378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061043910,[[3103.4,0.32169],[3103.3,0.9435],[3103.2,3.2078],[3102.9,0.80434],[3102.8,0.80437]],[[3103.5,2.42045796],[3103.8,0.4935],[3103.9,0.9103],[3104.0,1.086],[3104.2,1.19263378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061043911,[[3103.4,0.32169],[3103.3,0.9435],[3103.2,3.2078],[3102.9,0.80434],[3102.8,0.80437]],[[3103.5,2.42045796],[3103.8,0.4935],[3103.9,0.9103],[3104.0,3.2078],[3104.2,1.19263378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061044106,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3102.9,0.80434],[3102.8,5.82535481]],[[3103.5,2.42045796],[3103.7,0.32166],[3103.8,0.4935],[3103.9,0.9103],[3104.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061044499,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3102.9,5.82532481],[3102.8,0.80437]],[[3103.5,2.42045796],[3103.7,0.32166],[3103.8,0.4935],[3103.9,0.9103],[3104.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061044696,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3102.9,5.82532481],[3102.8,1.89037]],[[3103.5,2.42045796],[3103.8,0.32166],[3103.9,0.9103],[3104.0,3.2078],[3104.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061044913,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3103.0,5.02098481],[3102.9,0.80434]],[[3103.5,2.42045796],[3103.9,0.9103],[3104.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061044914,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3103.0,5.02098481],[3102.9,0.80434]],[[3103.5,2.42045796],[3103.9,1.23194],[3104.2,0.225],[3104.3,1.5446],[3104.7,4.42073798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061045112,[[3103.4,0.32169],[3103.3,1.4279],[3103.2,3.2078],[3103.0,5.02098481],[3102.8,9.58570985]],[[3103.5,2.42045796],[3104.2,0.225],[3104.4,2.6756355],[3104.7,3.61682798],[3108.4,0.33639846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061045307,[[3103.7,0.32166],[3103.4,4.02663],[3103.3,1.4279],[3103.2,8.22878481],[3103.0,0.80433]],[[3103.8,2.42045796],[3104.2,0.54661],[3104.4,0.09132],[3104.5,0.26],[3104.6,1.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061045504,[[3103.7,3.52946],[3103.4,0.80423],[3103.3,1.4279],[3103.2,5.02098481],[3103.0,8.41080722]],[[3103.8,2.42045796],[3104.2,0.32161],[3104.4,0.01632],[3104.6,1.3813],[3104.7,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061045807,[[3104.0,0.32162],[3103.7,6.4294],[3103.6,0.80418],[3103.4,1.89023],[3103.3,6.44888481]],[[3104.1,2.42045796],[3104.4,0.01632],[3104.5,0.32158],[3104.6,1.3813],[3104.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061046107,[[3104.0,0.32162],[3103.7,3.2078],[3103.6,0.80418],[3103.4,6.91121481],[3103.3,1.4279]],[[3104.1,2.42045796],[3104.4,0.01632],[3104.5,0.32158],[3104.6,0.9227],[3104.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061046708,[[3104.0,0.32162],[3103.7,3.2078],[3103.6,0.80418],[3103.4,6.91121481],[3103.3,1.4279]],[[3104.1,2.42045796],[3104.4,0.01632],[3104.6,0.9227],[3104.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061046709,[[3104.0,0.32162],[3103.7,3.2078],[3103.6,0.80418],[3103.4,6.91121481],[3103.3,1.4279]],[[3104.1,2.42045796],[3104.4,0.01632],[3104.6,0.9227],[3104.9,0.225],[3110.1,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061046911,[[3104.3,0.3216],[3104.0,3.2216],[3103.8,0.80413],[3103.7,3.2078],[3103.6,0.80418]],[[3104.4,2.43677796],[3104.6,0.32158],[3104.9,0.225],[3105.0,1.5446],[3105.5,0.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061047109,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3104.7,0.32156],[3105.0,1.5446],[3105.1,4.1567],[3105.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061047304,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3104.8,0.32155],[3105.0,0.4586],[3105.1,4.1567],[3105.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061047504,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3105.0,0.4586],[3105.1,4.1567],[3105.2,1.31],[3107.0,0.15758375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048004,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3105.0,0.4586],[3105.1,4.1567],[3105.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048005,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3105.0,0.4586],[3105.1,4.1567],[3105.2,0.225],[3105.4,0.24022614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048205,[[3104.3,3.5294],[3104.1,0.9297],[3103.8,0.80413],[3103.6,5.82516481],[3103.5,0.075]],[[3104.4,2.43677796],[3105.1,4.1567],[3105.2,0.225],[3105.4,0.24022614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048206,[[3104.3,6.751],[3104.1,0.9297],[3104.0,1.085],[3103.8,5.82511481],[3103.6,8.33565722]],[[3104.4,0.01632],[3104.7,2.42045796],[3105.1,0.9489],[3105.2,0.225],[3105.4,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048401,[[3104.3,6.751],[3104.2,0.446],[3104.1,0.9297],[3104.0,1.085],[3103.9,5.02098481]],[[3104.4,0.01632],[3104.7,2.42045796],[3105.2,0.54651],[3105.4,0.075],[3105.5,3.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048602,[[3104.3,6.751],[3104.2,0.446],[3104.1,0.9297],[3104.0,6.10598481],[3103.8,8.33560722]],[[3104.4,0.01632],[3104.7,2.42045796],[3105.2,0.54651],[3105.4,0.5232],[3105.5,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061048804,[[3104.3,6.751],[3104.2,0.446],[3104.1,0.9297],[3104.0,6.10598481],[3103.8,8.33560722]],[[3104.4,0.01632],[3105.0,2.42045796],[3105.2,0.54651],[3105.4,0.5232],[3105.5,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061049200,[[3104.9,0.32154],[3104.3,7.2334],[3104.2,0.446],[3104.1,0.9297],[3104.0,6.27015191]],[[3105.0,2.42045796],[3105.2,0.54651],[3105.4,0.5232],[3105.5,4.4162],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061049402,[[3104.9,3.52934],[3104.3,0.804],[3104.2,0.446],[3104.1,1.0047],[3104.0,7.07421191]],[[3105.0,2.42045796],[3105.2,0.32151],[3105.4,0.4482],[3105.5,4.1562],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061049707,[[3104.9,3.52934],[3104.3,0.804],[3104.2,0.446],[3104.1,1.0047],[3104.0,2.0532271]],[[3105.0,2.42045796],[3105.4,0.76969],[3105.5,4.1562],[3105.6,2.42045796],[3105.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061049906,[[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.804],[3104.2,0.446],[3104.1,6.02568481]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.9484],[3105.8,0.54699378],[3106.0,4.08637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061050114,[[3105.2,0.3215],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.9484],[3105.8,1.40699378],[3106.0,4.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061050306,[[3105.2,0.3215],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446]],[[3105.3,2.42045796],[3105.4,0.76968],[3105.5,0.9484],[3105.8,1.40699378],[3106.0,4.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061050606,[[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446],[3104.1,0.9297]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.9484],[3105.8,1.40699378],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061051011,[[3105.1,0.32151],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,5.46698481]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.9484],[3106.0,3.59473498],[3112.2,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061051213,[[3105.1,0.32151],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.9484],[3105.9,1.085],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061051414,[[3105.1,0.32151],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,5.46698481]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.9484],[3105.9,1.085],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061051606,[[3105.1,0.32151],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.9484],[3105.9,1.085],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061051808,[[3105.0,0.32153],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,0.446]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,1.26988],[3105.9,1.085],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061052112,[[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879],[3104.2,5.46698481],[3104.1,1.0902739]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.4792],[3105.9,1.085],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061052314,[[3105.2,0.3215],[3105.0,0.4731],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879]],[[3105.3,2.42045796],[3105.4,0.76969],[3105.5,0.4792],[3105.9,1.5644],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061052615,[[3105.1,0.32151],[3105.0,0.4731],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.4792],[3105.9,1.5644],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061052810,[[3105.2,0.3215],[3105.0,0.4731],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.4792],[3105.9,1.5644],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061052811,[[3105.2,0.3215],[3105.0,0.4731],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.80068],[3105.9,1.5644],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061053517,[[3105.0,0.4731],[3104.9,3.2078],[3104.5,0.80394],[3104.3,0.879]],[[3105.3,2.42045796],[3105.4,0.4482],[3105.5,0.80068],[3105.9,1.5644],[3106.0,3.59473498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061053518,[[3105.0,0.4731],[3104.9,3.2078],[3104.7,0.80389],[3104.5,0.80394],[3104.3,0.075]],[[3105.6,2.42045796],[3105.7,0.32146],[3105.9,1.5644],[3106.0,3.59473498],[3107.7,1.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061053716,[[3105.4,3.2078],[3105.0,0.4731],[3104.6,0.075],[3104.4,0.80396],[3104.3,0.087]],[[3105.5,0.32147],[3105.9,1.5644],[3106.0,4.1768],[3106.1,0.80354],[3106.3,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061053915,[[3105.0,0.4731],[3104.8,3.2078],[3104.7,0.4635],[3104.6,0.87891],[3104.4,0.80396]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.1768],[3106.3,1.02851],[3107.0,1.60662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061054105,[[3105.3,3.2078],[3105.2,0.3215],[3105.0,0.4731],[3104.7,0.4635],[3104.6,1.16]],[[3105.5,2.74193796],[3105.9,1.5644],[3106.0,4.1768],[3106.3,1.02851],[3106.5,0.87844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061054306,[[3105.0,0.4731],[3104.9,3.2078],[3104.7,0.4635],[3104.6,1.16],[3104.2,2.86645796]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.34019127],[3106.3,1.02851],[3106.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061054516,[[3105.3,3.2078],[3105.0,0.79462],[3104.7,0.4635],[3104.6,1.16],[3104.2,2.86645796]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.34019127],[3106.1,0.80354],[3106.3,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061054715,[[3105.0,0.4731],[3104.9,3.2078],[3104.7,0.4635],[3104.6,1.16],[3104.2,0.446]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.34019127],[3106.1,0.80354],[3106.3,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061054716,[[3105.0,0.4731],[3104.9,3.2078],[3104.7,0.4635],[3104.6,1.16],[3104.2,0.446]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.66203686],[3106.1,0.80354],[3106.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055008,[[3104.6,1.16],[3104.2,0.446]],[[3105.5,2.42045796],[3105.9,1.5644],[3106.0,4.66203686],[3106.1,0.80354],[3106.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055009,[[3104.6,0.075],[3104.5,3.2078],[3104.2,0.446],[3103.6,5.02098481],[3103.5,0.80419]],[[3105.2,2.42045796],[3105.4,0.4903],[3105.5,3.0],[3105.6,5.62825796],[3105.7,0.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055207,[[3104.5,3.2078],[3103.6,5.02098481],[3103.5,0.80419]],[[3105.2,2.42045796],[3105.4,0.4903],[3105.5,3.0],[3105.6,5.62825796],[3105.7,0.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055208,[[3104.5,3.2078],[3104.1,0.80405],[3104.0,0.5385],[3103.8,3.50545796],[3103.7,0.087]],[[3105.1,0.9315],[3105.3,3.50545796],[3105.4,0.4903],[3105.5,3.0],[3105.7,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055407,[[3104.5,3.2078],[3104.3,0.4635],[3104.0,0.5385],[3103.8,3.50545796],[3103.7,0.5761]],[[3105.0,2.42045796],[3105.1,0.9315],[3105.3,1.085],[3105.4,3.4903],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055713,[[3104.5,3.2078],[3104.3,0.4635],[3104.2,0.3216],[3104.0,0.5385],[3103.8,1.085]],[[3104.8,0.32155],[3105.0,2.42045796],[3105.1,0.9315],[3105.3,4.2928],[3105.4,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061055911,[[3104.5,3.2078],[3104.3,0.4635],[3104.0,0.4635],[3103.8,1.96412],[3103.7,0.4891]],[[3105.0,2.42045796],[3105.1,0.9315],[3105.3,4.2928],[3105.4,0.4903],[3105.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061056105,[[3104.5,3.2078],[3104.3,0.4635],[3104.0,0.4635],[3103.8,1.16],[3103.7,0.4891]],[[3105.0,2.42045796],[3105.1,0.9315],[3105.3,4.2928],[3105.4,1.29403],[3105.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061056506,[[3104.2,0.3216],[3104.0,0.4635],[3103.8,1.16],[3103.7,0.4891],[3103.3,0.80424]],[[3104.7,2.74201796],[3105.1,0.9315],[3105.2,0.80377],[3105.3,4.2928],[3105.4,1.29403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061056713,[[3104.2,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3103.7,0.4891]],[[3104.6,0.32157],[3104.7,2.42045796],[3105.1,3.9315],[3105.2,0.80377],[3105.3,4.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061056903,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3103.7,0.4891],[3102.0,17.92458983]],[[3104.6,0.32157],[3104.7,2.42045796],[3105.1,3.9315],[3105.2,0.80377],[3105.3,4.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061056904,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3103.7,0.4891],[3102.0,17.92458983]],[[3104.6,0.32157],[3104.7,2.42045796],[3105.1,0.9315],[3105.2,0.80377],[3105.3,4.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061057108,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3103.8,1.085]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3106.0,0.32184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061057310,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3103.8,1.085]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061057708,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3101.0,25.10492409],[3100.7,39.00959557]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3110.1,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061058010,[[3104.2,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3102.0,17.92458983]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061058213,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3102.1,0.44117742]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061058414,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3102.1,0.44117742]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061058415,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3102.1,0.44117742],[3101.1,25.10492409]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061058617,[[3104.2,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3102.1,0.44117742]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061059112,[[3104.0,3.6713],[3103.9,0.4535],[3103.8,1.085],[3103.2,0.48230549],[3103.1,5.02098481]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061059311,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,0.48230549]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061060104,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,5.5032903]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.2,11.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061060309,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,5.5032903]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061060511,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,5.5032903]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061060712,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,0.48230549]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3126.8,33.42946164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061061311,[[3104.3,0.3216],[3104.0,3.6713],[3103.9,0.4535],[3103.7,1.6371],[3103.2,5.5032903]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3126.8,33.42946164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061061508,[[3104.4,3.2078],[3104.0,0.4635],[3103.9,0.4535],[3103.7,1.6371],[3103.2,5.5032903]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3110.2,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061061717,[[3104.4,3.2078],[3104.3,0.3216],[3104.0,0.4635],[3103.9,0.4535],[3103.7,1.6371]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3110.2,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061062115,[[3104.4,3.52938],[3104.0,0.4635],[3103.9,0.4535],[3103.8,0.80413],[3103.7,1.6371]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061062419,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3103.8,0.80413]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061062420,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3103.8,0.80413]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061062620,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3102.2,1.60907]],[[3104.7,2.74201796],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366],[3107.0,0.16019812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061062816,[[3104.4,3.2078],[3104.3,0.32159],[3104.0,0.4635],[3103.9,0.4535],[3103.3,0.89124]],[[3104.7,2.42045796],[3104.8,0.32155],[3105.1,1.09033086],[3105.3,4.5178],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063217,[[3104.4,3.2078],[3104.1,0.32162],[3104.0,0.4635],[3103.9,0.4535],[3103.7,0.4891]],[[3104.5,0.32158],[3104.7,2.42045796],[3105.1,1.09033086],[3105.2,0.80378],[3105.3,4.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063419,[[3104.0,0.4635]],[[3104.7,2.42045796],[3105.1,1.09033086],[3105.3,4.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063420,[[3104.0,3.2078],[3103.6,0.075],[3103.5,0.32168],[3103.3,0.087],[3103.0,5.82529481]],[[3104.1,0.32163],[3104.6,4.8375],[3104.7,6.22437796],[3104.9,3.2078],[3105.1,1.09033086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063618,[[3103.4,1.23068],[3103.2,0.075],[3103.1,3.6967],[3102.9,0.087],[3102.8,0.16386263]],[[3104.6,4.8375],[3104.7,6.22437796],[3104.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063619,[[3103.4,1.23068],[3103.2,0.075],[3103.1,3.6967],[3102.9,0.087],[3102.8,0.16386263]],[[3103.9,0.32165],[3104.2,2.42045796],[3104.4,0.4485],[3104.5,4.01175],[3104.6,4.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061063812,[[3103.5,0.32167],[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,4.38686263]],[[3103.9,2.42045796],[3104.0,0.32163],[3104.4,0.4485],[3104.5,4.23675],[3104.6,4.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064014,[[3103.5,0.32167],[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.38686263]],[[3103.9,2.42045796],[3104.0,0.32163],[3104.4,0.4485],[3104.5,4.23675],[3104.6,4.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064015,[[3103.5,0.32167],[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.38686263]],[[3103.9,2.42045796],[3104.0,0.32163],[3104.4,0.4485],[3104.5,4.23675],[3104.6,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064416,[[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.38686263]],[[3103.9,2.42045796],[3104.0,0.32163],[3104.4,0.4485],[3104.5,4.23675],[3104.6,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064417,[[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.38686263],[3102.7,2.42045796]],[[3103.9,2.42045796],[3104.1,3.2078],[3104.4,0.4485],[3104.5,0.225],[3104.6,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064614,[[3103.6,0.32166],[3103.4,0.909],[3103.1,4.501],[3102.9,0.80436],[3102.8,1.223]],[[3104.1,3.2078],[3104.2,2.42045796],[3104.4,0.4485],[3104.5,0.225],[3104.6,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061064819,[[3103.5,0.32168],[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.223]],[[3104.0,0.32164],[3104.1,3.2078],[3104.2,2.42045796],[3104.4,0.4485],[3104.5,1.1951552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065024,[[3103.5,0.32168],[3103.4,0.909],[3103.1,3.6967],[3102.9,0.80436],[3102.8,1.223]],[[3103.9,0.32164],[3104.1,3.2078],[3104.2,2.42045796],[3104.4,0.4485],[3104.5,1.1951552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065215,[[3103.4,0.909],[3103.1,3.6967],[3102.8,1.223]],[[3103.9,0.32164],[3104.1,3.2078],[3104.4,0.4485],[3104.5,1.1951552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065216,[[3103.4,0.909],[3103.1,3.6967],[3102.8,1.223],[3102.7,0.80442],[3102.2,10.50447722]],[[3103.9,2.42045796],[3104.1,3.2078],[3104.4,0.4485],[3104.5,1.1951552],[3109.5,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065411,[[3103.4,0.909],[3103.1,3.6967],[3102.8,1.223],[3102.7,0.80442],[3102.5,2.82930355]],[[3103.7,0.32167],[3103.9,2.42045796],[3104.1,3.2078],[3104.3,0.80401],[3104.4,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065620,[[3103.4,0.909],[3103.3,0.3217],[3103.1,3.6967],[3102.8,1.223],[3102.7,0.80442]],[[3103.8,0.32166],[3103.9,2.42045796],[3104.1,3.2078],[3104.3,0.80401],[3104.4,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065813,[[3103.4,0.909],[3103.1,3.6967],[3102.8,1.223],[3102.7,0.80442]],[[3103.8,0.32166],[3103.9,2.42045796],[3104.1,3.2078],[3104.3,0.80401],[3104.4,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061065814,[[3103.4,0.909],[3103.1,3.6967],[3102.8,1.223],[3102.7,0.80442],[3102.0,4.02963796]],[[3103.9,2.42045796],[3104.1,3.2078],[3104.4,0.4485],[3104.8,1.13889],[3110.5,79.63417616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066019,[[3103.5,0.32168],[3103.4,0.909],[3103.2,0.80428],[3103.1,3.6967],[3102.8,3.80127104]],[[3104.1,3.2078],[3104.2,2.74206796],[3104.4,0.4485],[3104.5,0.3912052],[3104.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066215,[[3103.7,0.32166],[3103.5,3.2078],[3103.4,0.909],[3103.2,0.80428],[3103.1,0.4889]],[[3104.1,3.52942],[3104.2,2.42045796],[3104.4,1.5965],[3104.5,0.3912052],[3104.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066416,[[3103.5,3.2078],[3103.4,4.13367796],[3103.1,0.4889],[3103.0,0.075],[3102.8,1.30581308]],[[3104.5,3.2078],[3104.6,0.79027],[3104.7,0.225],[3104.8,2.42045796],[3105.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066622,[[3103.9,0.32163],[3103.4,4.1168],[3103.2,0.80429],[3103.1,2.90935796],[3103.0,0.87934]],[[3104.5,3.2078],[3104.6,0.79027],[3104.7,0.225],[3105.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066623,[[3103.9,0.32163],[3103.4,4.1168],[3103.2,0.80429],[3103.1,2.90935796],[3103.0,0.87934]],[[3104.4,0.32159],[3104.5,5.62825796],[3104.6,0.4687],[3104.7,0.225],[3104.9,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066816,[[3104.3,0.3216],[3103.8,3.2078],[3103.5,0.80421],[3103.4,5.057],[3103.3,0.075]],[[3104.5,5.62825796],[3104.7,0.225],[3104.9,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061066817,[[3104.3,0.3216],[3103.8,3.2078],[3103.5,0.80421],[3103.4,5.057],[3103.3,0.075]],[[3104.5,5.62825796],[3104.7,0.32157],[3104.9,0.6672],[3105.0,1.373],[3105.1,0.16190552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067020,[[3104.4,0.32159],[3103.8,3.2078],[3103.7,0.80415],[3103.6,0.075],[3103.4,7.47745796]],[[3104.5,5.62825796],[3104.9,0.6672],[3105.0,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067021,[[3104.4,0.32159],[3103.8,3.2078],[3103.7,0.80415],[3103.6,0.075],[3103.4,7.47745796]],[[3104.5,3.2078],[3104.8,2.42045796],[3104.9,0.98874],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067325,[[3104.3,0.32159],[3103.9,0.4503],[3103.8,3.2078],[3103.7,0.80415],[3103.6,0.075]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067515,[[3104.3,0.32159],[3103.9,0.4503],[3103.8,3.2078],[3103.7,0.87915],[3103.4,5.36866796]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067718,[[3104.4,0.4462],[3104.3,0.32159],[3104.0,0.478],[3103.9,0.4503],[3103.8,3.2078]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067913,[[3104.0,0.478],[3103.8,3.2078],[3103.7,0.075],[3101.4,0.68905169],[3100.5,38.32054388]],[[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061067914,[[3104.0,0.478],[3103.8,3.2078],[3103.7,0.075],[3101.4,0.68905169],[3100.5,38.32054388]],[[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068119,[[3104.0,0.478],[3103.8,3.2078],[3101.4,0.68905169],[3100.5,38.32054388]],[[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068120,[[3104.0,0.478],[3103.9,0.32163],[3103.8,3.654],[3103.5,0.075],[3103.4,1.6422]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.9,3.875],[3105.0,1.95183],[3105.2,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068418,[[3104.0,0.478],[3103.9,0.32163],[3103.8,3.654],[3103.5,0.075],[3103.4,1.6422]],[[3104.5,2.42045796],[3104.9,3.875],[3105.0,1.95183],[3105.2,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068419,[[3104.0,0.478],[3103.9,0.32163],[3103.8,3.654],[3103.5,0.075],[3103.4,1.6422]],[[3104.4,0.32159],[3104.5,2.42045796],[3104.9,3.875],[3105.0,1.95183],[3105.2,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068719,[[3104.0,0.478],[3103.9,0.32163],[3103.8,0.4462],[3103.5,0.075],[3103.4,4.85]],[[3104.3,0.3216],[3104.5,2.42045796],[3104.9,3.875],[3105.0,1.95183],[3105.2,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061068917,[[3104.0,3.6858],[3103.8,0.4462],[3103.5,0.075],[3103.4,2.44643],[3103.2,0.087]],[[3104.5,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,1.16109],[3105.4,0.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061069222,[[3104.0,3.6858],[3103.8,1.25031],[3103.6,0.80418],[3103.5,0.075],[3103.4,4.06265796]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061069422,[[3104.4,0.32159],[3104.1,0.4942],[3104.0,3.6858],[3103.8,1.25031],[3103.6,0.80418]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061069626,[[3104.5,0.4772],[3104.4,0.32159],[3104.1,0.4942],[3104.0,3.6858],[3103.8,0.80411]],[[3104.7,0.32156],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061069822,[[3104.2,0.3216],[3104.0,3.2078],[3103.4,2.03923],[3103.1,0.16491855],[3103.0,6.62963481]],[[3104.6,0.32158],[3104.8,2.42045796],[3104.9,3.875],[3105.0,1.148],[3105.2,0.93608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070025,[[3104.4,0.32158],[3104.2,0.4772],[3104.0,3.2078],[3103.9,0.4883],[3103.8,1.29832]],[[3104.8,2.74200796],[3104.9,3.875],[3105.2,0.3573],[3105.4,0.87872],[3105.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070324,[[3104.6,0.32156],[3104.2,0.4772],[3104.0,4.01187],[3103.9,0.4883],[3103.8,1.37332]],[[3104.9,3.875],[3105.2,0.3573],[3105.4,0.87872],[3105.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070325,[[3104.6,0.32156],[3104.2,0.4772],[3104.0,4.01187],[3103.9,0.4883],[3103.8,1.37332]],[[3104.9,3.52934],[3105.1,2.42045796],[3105.2,0.1323],[3105.3,1.148],[3105.4,0.96642556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070517,[[3104.2,0.4772],[3104.0,4.01187],[3103.9,0.4883],[3103.8,1.37332],[3102.9,10.04196963]],[[3104.9,3.2078],[3105.1,2.42045796],[3105.2,0.1323],[3105.3,1.6364],[3105.4,0.34660556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070724,[[3104.8,0.32155],[3104.4,3.2078],[3104.2,1.28123],[3104.1,1.148],[3104.0,0.80407]],[[3105.1,2.74197796],[3105.3,3.6962],[3105.4,0.1839],[3106.0,1.21242559],[3107.1,1.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070920,[[3104.5,0.80395],[3104.4,3.2078],[3104.2,4.28123],[3104.1,3.64345796],[3103.8,0.5812]],[[3105.3,3.6962],[3105.4,0.1839],[3106.0,1.21242559],[3107.1,1.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061070921,[[3104.5,0.80395],[3104.4,3.2078],[3104.2,4.28123],[3104.1,3.64345796],[3103.8,0.5812]],[[3105.2,0.32151],[3105.3,0.4884],[3105.4,2.60435796],[3105.7,3.2078],[3105.8,2.17663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061071223,[[3104.9,0.32153],[3104.5,0.4882],[3104.4,3.2078],[3104.2,1.28123],[3104.1,1.223]],[[3105.2,0.32151],[3105.3,0.4884],[3105.4,2.60435796],[3105.7,3.2078],[3105.8,2.17663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061071424,[[3104.5,0.32157],[3104.4,3.2078],[3104.1,0.075],[3103.9,1.227],[3103.8,0.89113]],[[3104.8,0.32155],[3105.1,2.42045796],[3105.3,3.6962],[3105.4,0.98763],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061071626,[[3104.5,0.4772],[3104.4,3.2078],[3104.3,0.3216],[3104.2,0.4857],[3104.0,0.4882]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.2,0.80377],[3105.3,3.6962],[3105.4,0.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061071827,[[3104.5,0.4772],[3104.4,3.52939],[3104.2,0.4857],[3104.0,0.4882],[3103.8,0.87913]],[[3104.6,0.32157],[3104.8,2.42045796],[3105.2,0.93597],[3105.3,3.6962],[3105.4,0.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072027,[[3104.5,0.4772],[3104.4,3.52939],[3104.2,0.4857],[3104.0,0.4882],[3103.8,0.87913]],[[3104.7,0.32156],[3104.8,2.42045796],[3105.2,0.93597],[3105.3,3.6962],[3105.4,0.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072223,[[3104.5,0.4772],[3104.4,3.52939],[3104.2,0.4857],[3104.0,0.4882],[3103.8,0.87913]],[[3104.7,0.32156],[3104.8,2.42045796],[3105.2,0.1322],[3105.3,3.6962],[3105.4,0.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072423,[[3104.5,0.79877],[3104.4,3.2078],[3104.2,0.4857],[3104.0,0.4882],[3103.8,0.87913]],[[3104.8,2.74200796],[3105.2,0.1322],[3105.3,3.6962],[3105.4,0.98763],[3105.6,3.22412796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072629,[[3104.5,0.4772],[3104.4,3.2078],[3104.2,0.4857],[3104.1,0.80405],[3104.0,0.4882]],[[3105.1,2.42045796],[3105.3,3.6962],[3105.4,0.1839],[3106.2,1.60704],[3106.8,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072831,[[3104.9,0.32153],[3104.5,0.4772],[3104.4,3.2078],[3104.3,0.804],[3104.2,0.4857]],[[3105.1,2.42045796],[3105.3,3.6962],[3106.8,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061072832,[[3104.9,0.32153],[3104.5,0.4772],[3104.4,3.2078],[3104.3,0.804],[3104.2,0.4857]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.3592],[3105.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061073018,[[3104.8,3.2078],[3104.5,0.4772],[3104.4,0.80395],[3104.3,0.804],[3104.2,0.4857]],[[3105.3,3.5293],[3105.4,2.42045796],[3105.7,1.9974],[3105.8,0.225],[3126.7,3.98333303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061073222,[[3104.9,0.4857],[3104.8,3.2078],[3104.5,0.4772],[3104.4,0.80395],[3104.3,0.804]],[[3105.3,3.2078],[3105.4,2.42045796],[3105.7,1.9974],[3105.8,0.225],[3107.3,1.83764941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061073421,[[3104.9,0.4857],[3104.8,3.2078],[3104.5,0.4772],[3104.4,0.80395],[3104.3,0.879]],[[3105.3,3.2078],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.70689587],[3106.3,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061073727,[[3105.0,0.32152],[3104.9,0.4857],[3104.5,0.4772],[3104.4,3.2078],[3104.3,0.879]],[[3105.3,3.5293],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.54684559],[3106.2,0.80353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061073929,[[3105.1,0.4712],[3105.0,0.32152],[3104.9,0.4857],[3104.4,3.2078],[3104.3,0.879]],[[3105.3,3.5293],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.54684559],[3106.2,0.80353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061074130,[[3105.1,0.4712],[3105.0,0.32152],[3104.9,0.4857],[3104.4,3.2078],[3104.3,0.879]],[[3105.3,3.5293],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.54684559],[3106.1,0.16498618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061074331,[[3105.1,0.4712],[3105.0,0.32152],[3104.9,0.4857],[3104.4,3.2078],[3104.3,0.879]],[[3105.2,0.3215],[3105.3,3.2078],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.54684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061074531,[[3105.1,0.4712],[3105.0,0.32152],[3104.9,0.4857],[3104.8,3.2078],[3104.3,0.879]],[[3105.3,3.5293],[3105.4,2.42045796],[3105.7,1.9974],[3106.0,0.54684559],[3111.6,2.87132721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061074826,[[3105.1,0.4712],[3104.9,0.4857],[3104.8,3.2078],[3104.3,0.879],[3103.9,1.227]],[[3105.2,0.3215],[3105.3,3.2078],[3105.4,2.42045796],[3105.7,2.80104],[3106.0,0.54684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075027,[[3105.1,0.4712],[3104.9,0.4857],[3104.8,3.52934],[3104.3,0.879],[3103.9,1.227]],[[3105.2,0.3215],[3105.3,3.2078],[3105.4,2.42045796],[3105.7,2.80104],[3106.0,0.54684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075231,[[3105.1,0.4712],[3104.9,0.4857],[3104.8,0.32154],[3104.3,4.0868],[3103.9,1.227]],[[3105.2,0.3215],[3105.3,3.2078],[3105.4,2.42045796],[3105.7,2.80104],[3106.0,0.54684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075426,[[3104.9,0.4857],[3104.3,4.0868],[3103.9,1.227]],[[3105.2,0.3215],[3105.3,3.2078],[3105.4,2.42045796],[3105.7,2.80104],[3106.0,0.54684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075427,[[3104.9,0.4857],[3104.3,3.2828],[3103.9,1.227],[3103.8,5.02098481],[3103.7,0.16689212]],[[3105.3,3.2078],[3105.4,2.42045796],[3105.7,2.80104],[3106.0,0.54684559],[3126.7,3.98333303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075624,[[3104.9,0.80723],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403],[3103.9,1.227]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,0.7704],[3106.0,0.54684559],[3106.1,0.96852618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075820,[[3104.9,0.4857],[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,0.7704],[3106.0,0.54684559],[3106.1,0.96852618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061075821,[[3104.9,0.4857],[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.2,0.3215],[3105.3,3.2078],[3105.7,0.7704],[3105.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061076430,[[3104.9,0.4857],[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.3,3.5293],[3105.7,0.7704],[3105.8,1.226],[3126.8,33.45443785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061076626,[[3104.9,0.4857],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403],[3099.2,30.12590891]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,0.7704],[3105.8,1.226],[3106.1,0.16498618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061076929,[[3104.9,0.4857],[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061077125,[[3105.0,0.4839],[3104.9,0.4857],[3104.8,0.32154],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061077327,[[3105.0,0.4839],[3104.9,0.4857],[3104.7,0.32155],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.74196796],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226],[3110.7,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061077828,[[3105.0,0.4839],[3104.9,0.4857],[3104.3,3.2828],[3104.2,0.80403],[3103.6,4.35059037]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226],[3110.7,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078027,[[3105.0,0.4839],[3104.9,0.4857],[3104.8,0.32155],[3104.3,3.2828],[3104.2,0.80403]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078229,[[3104.5,0.32157],[3104.3,3.2828],[3104.0,0.89107],[3103.8,1.226],[3103.7,0.80415]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,1.57406],[3105.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078230,[[3104.5,0.32157],[3104.3,3.2828],[3104.0,0.89107],[3103.8,1.226],[3103.7,0.80415]],[[3104.9,0.32154],[3105.1,5.64125796],[3105.3,3.2078],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078436,[[3104.4,0.80548],[3104.3,3.2078],[3104.1,0.4877],[3104.0,1.25577],[3103.8,1.301]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,1.02869],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078735,[[3104.4,0.4839],[3104.3,3.2078],[3104.1,0.4877],[3104.0,1.25577],[3103.8,1.301]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.5,0.225],[3105.6,2.42045796],[3129.1,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061078936,[[3104.5,0.32157],[3104.4,0.4839],[3104.3,3.2078],[3104.1,0.4877],[3104.0,1.25577]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,1.02869],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061079438,[[3104.4,0.4839],[3104.3,3.2078],[3104.1,0.4877],[3104.0,1.25577],[3103.7,5.82513481]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.5,1.19467064],[3105.6,2.42045796],[3112.3,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061079737,[[3104.6,0.32156],[3104.4,0.4839],[3104.3,3.2078],[3104.1,0.4877],[3104.0,1.25577]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,1.19467064],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061080035,[[3104.4,1.28787],[3104.3,3.2078],[3104.1,2.90815796],[3104.0,0.4517],[3103.7,5.02098481]],[[3105.3,3.5293],[3105.5,0.225],[3105.7,0.7704],[3105.9,0.80359],[3106.1,0.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061080238,[[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.804],[3104.1,2.90815796]],[[3105.2,0.32151],[3105.3,3.2078],[3105.4,2.42045796],[3105.5,0.225],[3105.7,1.57404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061080431,[[3104.7,0.32155],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.075],[3104.1,0.4877]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,0.80369],[3105.7,1.57404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061080627,[[3104.7,0.32155],[3104.4,0.4839],[3104.3,3.2078],[3104.1,0.4877],[3104.0,2.55678]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,0.80369],[3105.7,1.79904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061080825,[[3104.7,0.32155],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.80403],[3104.1,0.4877]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.3,3.2078],[3105.5,0.80369],[3105.7,1.79904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061081129,[[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.80403],[3104.1,0.4877]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,1.13859],[3129.2,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061081331,[[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.80403],[3104.1,0.4877]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,1.13859],[3129.2,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061081536,[[3104.8,0.32154],[3104.4,0.4839],[3104.3,3.2078],[3104.2,0.80403],[3104.1,0.4877]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,1.13859],[3129.2,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061082028,[[3104.3,3.2078],[3104.2,0.80403],[3104.1,0.4877],[3104.0,0.87908],[3103.6,0.48367622]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.2,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061082228,[[3104.3,3.2078],[3104.2,0.4629],[3104.1,0.4877],[3104.0,0.87908],[3103.8,1.226]],[[3105.1,2.42045796],[3105.3,3.2078],[3105.6,2.42045796],[3105.7,1.79904],[3105.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061082432,[[3104.8,0.32154],[3104.4,0.4682],[3104.3,4.0118],[3104.2,0.4629],[3104.1,5.50868481]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.6,2.42045796],[3105.7,1.79904],[3105.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061082634,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.1,5.50868481],[3102.5,17.57344686]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061082833,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.1,5.50868481],[3102.5,17.57344686]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.9,3.18980253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083032,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.1,5.50868481],[3103.2,5.39345796]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.9,3.18980253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083228,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.1,5.50868481],[3103.2,5.39345796]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.9,3.18971797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083428,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.2,5.02098481],[3104.1,0.4877]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.9,3.18971797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083629,[[3104.9,0.4629],[3104.8,0.32154],[3104.4,0.4682],[3104.3,4.0118],[3104.2,5.02098481]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.9,3.18971797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083630,[[3104.9,0.4629],[3104.8,0.32154],[3104.4,0.4682],[3104.3,4.0118],[3104.2,5.02098481]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.3,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061083827,[[3104.9,0.78443],[3104.4,0.4682],[3104.3,4.0118],[3104.2,5.02098481],[3103.0,24.5640394]],[[3105.1,2.74197796],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335],[3129.3,3.98743785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061084048,[[3105.0,0.32153],[3104.9,0.4629],[3104.4,1.27215],[3104.3,4.0118],[3104.2,5.02098481]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.79904],[3105.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061084338,[[3105.0,0.4825],[3104.9,0.78443],[3104.4,1.27215],[3104.3,9.03278481],[3104.2,0.075]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.57404],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061084737,[[3105.0,0.80403],[3104.9,0.4629],[3104.4,1.27215],[3104.3,9.03278481],[3104.2,0.075]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.3,3.2078],[3105.7,1.57404],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061084939,[[3105.0,0.80403],[3104.9,0.4629],[3104.4,1.27215],[3104.3,9.03278481],[3104.2,0.075]],[[3105.1,2.42045796],[3105.3,3.5293],[3105.7,1.57404],[3105.9,0.225],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061085131,[[3105.0,0.80403],[3104.9,0.4629],[3104.4,1.27215],[3104.3,9.03278481],[3104.2,0.075]],[[3105.3,3.5293],[3105.7,1.57404],[3105.9,0.225],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061085132,[[3105.1,0.32151],[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.5,0.80393]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,5.2042],[3105.9,1.02861],[3120.6,29.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061085437,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29313481],[3104.0,10.04196963]],[[3105.2,0.32151],[3105.4,2.42045796],[3105.7,6.00786],[3105.8,0.80364],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061085630,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.5,5.02098481],[3104.4,1.27215]],[[3105.2,0.32151],[3105.4,2.42045796],[3105.7,6.00786],[3105.8,0.80364],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061085832,[[3105.0,0.4825],[3104.9,0.78443],[3104.8,3.2078],[3104.5,5.02098481],[3104.4,0.4682]],[[3105.1,0.32151],[3105.4,2.42045796],[3105.7,6.00786],[3105.8,0.80364],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061086036,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29313481],[3104.0,0.16332559]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,5.2042],[3105.8,0.80364],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061086238,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29313481],[3104.0,10.04196963]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061086437,[[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29313481],[3103.9,12.54942759]],[[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061086641,[[3105.0,0.4825],[3104.9,0.78443],[3104.8,3.2078],[3104.4,6.29313481],[3103.9,12.54942759]],[[3105.2,0.32151],[3105.4,2.42045796],[3105.7,4.78186],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061086830,[[3105.0,0.4825],[3104.9,0.78443],[3104.8,3.2078],[3104.4,5.48918481],[3103.9,12.54942759]],[[3105.1,0.32151],[3105.4,2.42045796],[3105.7,4.78186],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087025,[[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.4,5.48918481],[3103.9,12.71007801]],[[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087236,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29314481],[3103.9,12.71007801]],[[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087237,[[3105.0,0.80402],[3104.9,0.4629],[3104.8,3.2078],[3104.4,6.29314481],[3103.9,12.71007801]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087430,[[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.4,5.48918481],[3103.9,12.71007801]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.9782],[3105.8,2.02964],[3105.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087626,[[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.6,0.8039],[3104.5,5.02098481]],[[3105.4,2.42045796],[3105.7,3.7945],[3105.9,0.225],[3106.0,0.32184559],[3110.5,48.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087935,[[3105.0,0.4825],[3104.9,0.4629],[3104.8,3.2078],[3104.6,0.8039],[3104.5,5.02098481]],[[3105.7,3.7945],[3105.9,0.225],[3106.0,0.32184559],[3110.5,48.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061087936,[[3105.3,0.32149],[3105.0,0.9422],[3104.9,0.4629],[3104.8,4.01166],[3104.7,5.02098481]],[[3105.5,0.32147],[3105.7,6.08275796],[3105.9,1.451],[3106.0,0.1835],[3106.3,0.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061088126,[[3105.0,0.32152],[3104.8,3.2078],[3104.6,5.02098481],[3104.5,0.075],[3104.4,8.33544722]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061088327,[[3105.1,0.4785],[3104.9,0.4733],[3104.8,3.2078],[3104.7,0.4597],[3104.6,5.02098481]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061088631,[[3105.2,0.3215],[3105.1,0.4785],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481]],[[3105.4,2.74194796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.2546],[3106.2,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061088835,[[3105.1,0.80001],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481],[3104.5,7.60647722]],[[3105.4,2.74194796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.2546],[3106.2,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061088836,[[3105.1,0.80001],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481],[3104.5,7.60647722]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061089432,[[3105.2,0.3215],[3105.1,0.4785],[3104.9,0.4733],[3104.8,3.2078],[3104.7,6.28456481]],[[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296],[3144.8,0.11774982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061089632,[[3105.1,0.4785],[3104.9,0.4733],[3104.8,3.2078],[3104.7,6.28456481]],[[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296],[3144.8,0.11774982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061089633,[[3105.1,0.80001],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481],[3104.3,10.84595963]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061089833,[[3105.1,0.80001],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481],[3104.4,0.15948562]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090035,[[3105.1,0.80001],[3104.9,0.4733],[3104.8,3.2078],[3104.7,5.48068481],[3104.6,8.33537722]],[[3105.3,0.3215],[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090243,[[3105.1,0.4785],[3104.9,0.4733],[3104.8,8.22878481],[3104.7,0.4597],[3104.6,8.33537722]],[[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3105.9,0.8036],[3106.0,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090431,[[3104.8,3.2078],[3104.7,5.02098481],[3104.5,7.60647722],[3104.4,1.226],[3104.3,10.04196963]],[[3105.4,2.42045796],[3105.7,3.6623],[3105.8,0.1319],[3106.0,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090432,[[3104.8,3.2078],[3104.7,5.02098481],[3104.5,7.60647722],[3104.4,1.226],[3104.3,10.04196963]],[[3105.4,2.42045796],[3105.5,0.80369],[3105.7,3.6623],[3105.8,0.1319],[3106.0,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090632,[[3104.8,3.6863],[3104.6,5.50548481],[3104.5,0.075],[3104.4,7.98727722],[3104.3,1.226]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.5,0.80369],[3105.7,3.6623],[3105.8,0.93553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061090839,[[3104.8,4.00784],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,1.226],[3104.2,0.80401]],[[3105.1,2.74197796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623],[3105.8,1.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061091041,[[3104.9,0.32154],[3104.8,3.6863],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,2.02998]],[[3105.1,2.74197796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623],[3105.8,1.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061091229,[[3104.8,3.6863],[3104.7,0.32155],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,2.02998]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061091432,[[3104.8,3.6863],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,2.02998],[3101.7,54.26805747]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061091735,[[3104.8,3.6863],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,2.02998],[3101.8,53.14159934]],[[3105.1,2.74197796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623],[3109.8,15.33122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092035,[[3104.8,4.00784],[3104.6,5.50548481],[3104.4,7.98727722],[3104.3,0.80398],[3104.2,10.04196963]],[[3105.1,2.74197796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623],[3109.8,15.33122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092246,[[3104.8,3.2078],[3104.6,0.32156],[3104.5,5.02098481],[3104.3,7.53147722],[3104.1,10.92099963]],[[3105.1,2.74197796],[3105.4,0.1835],[3105.5,0.80369],[3105.7,3.6623],[3109.8,15.33122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092247,[[3104.8,3.2078],[3104.6,0.32156],[3104.5,5.02098481],[3104.3,7.53147722],[3104.1,10.92099963]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092439,[[3104.8,3.2078],[3104.5,5.02098481],[3104.3,7.53147722],[3104.1,10.92099963]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092440,[[3104.8,3.2078],[3104.5,5.34255481],[3104.4,0.9354],[3104.3,7.53147722],[3104.2,0.494]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092637,[[3104.8,3.2078],[3104.5,0.32157],[3104.4,5.95638481],[3104.2,8.02547722],[3103.8,0.087]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061092941,[[3104.8,3.2078],[3104.6,0.32156],[3104.4,5.95638481],[3104.2,8.02547722],[3103.8,0.087]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061093335,[[3104.8,3.2078],[3104.6,0.32156],[3104.4,5.95638481],[3104.2,8.02547722],[3103.9,12.07206963]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,0.98724],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061093537,[[3104.8,3.2078],[3104.6,0.32156],[3104.4,0.9354],[3104.3,5.02098481],[3104.2,8.02547722]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,1.14609773],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061093734,[[3104.8,3.2078],[3104.6,0.32156],[3104.4,0.9354],[3104.3,5.02098481],[3104.2,0.494]],[[3104.9,0.32154],[3105.1,2.42045796],[3105.4,1.14609773],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061093934,[[3104.8,3.2078],[3104.7,0.32156],[3104.4,0.9354],[3104.3,5.02098481],[3104.2,0.494]],[[3105.0,0.32153],[3105.1,2.42045796],[3105.4,0.34235773],[3105.5,0.80369],[3105.6,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061094138,[[3104.8,3.2078],[3104.4,0.9354],[3104.3,5.02098481],[3104.2,0.494],[3103.9,11.26796963]],[[3105.1,2.42045796],[3105.2,0.32151],[3105.4,0.1835],[3106.1,0.32180312],[3106.8,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061094340,[[3104.8,3.2078],[3104.4,0.9354],[3104.3,5.82496481],[3104.2,8.02547722],[3104.1,0.87903]],[[3105.7,3.82125543],[3106.0,2.36458],[3106.1,0.32180312],[3117.8,46.67835196],[3143.7,0.11774982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061094538,[[3104.8,3.52934],[3104.4,5.95638481],[3104.3,0.87898],[3104.2,8.02547722],[3104.1,0.80403]],[[3105.4,2.42045796],[3105.7,4.00505543],[3105.8,0.93554],[3106.0,2.25458],[3106.1,0.32180312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061094743,[[3104.8,3.2078],[3104.7,0.32155],[3104.4,5.95638481],[3104.3,0.075],[3104.2,8.02547722]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.00505543],[3105.8,0.93554],[3106.0,2.25458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061094944,[[3104.8,3.2078],[3104.7,0.32155],[3104.4,0.9354],[3104.3,5.09598481],[3104.2,0.494]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061095339,[[3104.8,3.2078],[3104.7,0.32155],[3104.4,0.9354],[3104.3,0.075],[3104.2,5.51498481]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061095539,[[3104.8,3.2078],[3104.7,0.32155],[3104.4,0.9354],[3104.3,5.09598481],[3104.2,0.494]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061095740,[[3104.8,3.52935],[3104.4,0.9354],[3104.3,5.09598481],[3104.2,0.494],[3102.9,18.58475849]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061095945,[[3104.8,3.52935],[3104.4,0.9354],[3104.3,5.09598481],[3104.2,1.29801],[3103.9,11.26796963]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061096141,[[3104.8,3.2078],[3104.4,0.9354],[3104.3,5.09598481],[3104.2,1.29801],[3103.9,11.26796963]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061096341,[[3104.8,3.2078],[3104.7,0.32155],[3104.4,0.9354],[3104.3,0.075],[3104.2,6.31899481]],[[3105.1,0.32152],[3105.4,2.42045796],[3105.7,4.80871543],[3105.8,0.93554],[3106.0,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061097342,[[3104.7,0.32155],[3104.4,0.9354],[3104.3,3.2828],[3104.2,5.51498481],[3103.8,11.00823655]],[[3105.0,0.32153],[3105.3,3.2078],[3105.4,2.42045796],[3105.6,0.80369],[3105.7,0.79725543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061097546,[[3104.4,0.9354],[3104.3,3.2078],[3104.2,5.51498481],[3104.1,0.80403],[3104.0,7.60647722]],[[3104.9,0.32154],[3105.3,3.2078],[3105.4,3.22418796],[3105.6,0.80369],[3105.7,1.02225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061097842,[[3104.4,0.9354],[3104.3,3.2078],[3104.2,0.494],[3104.1,5.82501481],[3103.9,8.75747722]],[[3104.9,2.42045796],[3105.0,0.32153],[3105.3,3.2078],[3105.4,2.42045796],[3105.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098041,[[3104.3,3.2078],[3104.2,5.02098481],[3104.0,7.53147722],[3103.8,0.87912],[3103.7,10.04196963]],[[3105.3,3.2078],[3105.4,3.22418796],[3105.5,0.225],[3106.8,2.42045796],[3125.6,3.98800159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098237,[[3104.4,0.4778],[3104.3,3.52939],[3104.1,5.02098481],[3104.0,0.4815],[3103.9,8.01597722]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.2,0.93597],[3105.3,3.2078],[3105.4,3.22418796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098438,[[3104.4,0.4778],[3104.3,3.2078],[3104.0,5.50248481],[3103.9,0.4845],[3103.8,1.226]],[[3104.9,2.42045796],[3105.2,0.93597],[3105.3,3.2078],[3105.4,3.22418796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098439,[[3104.4,0.4778],[3104.3,3.2078],[3104.0,5.50248481],[3103.9,0.4845],[3103.8,1.226]],[[3104.9,2.42045796],[3105.2,0.1322],[3105.3,3.2078],[3105.4,3.44918796],[3105.7,1.13225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098652,[[3104.5,0.78737],[3104.4,0.4778],[3104.3,3.2078],[3104.0,5.50248481],[3103.9,0.80408]],[[3104.9,2.74199796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,4.4338],[3105.4,3.44918796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061098846,[[3104.6,0.32156],[3104.5,0.4658],[3104.4,0.4778],[3104.3,3.2078],[3104.0,5.50248481]],[[3104.9,2.74199796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,4.4338],[3105.4,3.44918796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061099041,[[3104.5,0.78737],[3104.4,0.4778],[3104.3,3.2078],[3104.0,5.50248481],[3103.8,8.75747722]],[[3104.9,2.74199796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,4.4338],[3105.4,3.44918796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061099241,[[3104.5,0.78737],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.02098481],[3104.0,0.4815]],[[3104.9,2.74199796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,4.4338],[3105.4,3.44918796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061099548,[[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.02098481],[3104.0,0.4815]],[[3104.9,2.74199796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,4.4338],[3105.4,3.44918796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061099549,[[3104.4,0.79938],[3104.3,3.2078],[3104.0,5.50248481],[3103.6,2.9084754],[3103.5,10.04196963]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,5.23757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061099849,[[3104.4,0.4778],[3104.3,0.32159],[3104.2,0.4658],[3104.0,0.4815],[3103.9,8.22878481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061100036,[[3104.4,0.79939],[3104.2,0.4658],[3104.0,0.4815],[3103.9,8.22878481],[3103.4,10.12896963]],[[3104.7,0.32157],[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061100345,[[3104.4,0.79939],[3104.2,0.4658],[3104.0,5.50248481],[3103.9,3.2078],[3103.8,9.56158722]],[[3104.7,0.32157],[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061100748,[[3104.5,0.32157],[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481]],[[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322],[3109.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061100947,[[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481],[3103.3,1.60851]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061101138,[[3104.4,0.79938],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481],[3103.8,1.226]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.0,0.1838],[3105.1,0.4842],[3105.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061101346,[[3104.5,0.32157],[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061101537,[[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481],[3101.7,38.32054388]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061101740,[[3104.6,0.32156],[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.4658],[3104.0,6.30656481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061102143,[[3104.7,0.485],[3104.6,0.32156],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.02098481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061102349,[[3104.7,0.485],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.02098481],[3102.8,15.22076753]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061102648,[[3104.7,0.485],[3104.4,0.4778],[3104.3,3.2078],[3102.8,15.22076753]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061102649,[[3104.7,0.485],[3104.4,0.79938],[3104.3,3.2078],[3104.0,6.30656481],[3103.7,8.41062722]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061102951,[[3104.7,0.485],[3104.4,0.79938],[3104.3,3.2078],[3104.0,1.28558],[3103.9,5.02098481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061103741,[[3104.7,0.485],[3104.5,0.32158],[3104.4,0.4778],[3104.3,3.2078],[3104.0,6.30656481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061104350,[[3104.7,0.485],[3104.4,0.79938],[3104.3,3.2078],[3104.0,6.30656481],[3100.6,1.12645813]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061104552,[[3104.7,0.485],[3104.4,0.79938],[3104.3,3.2078],[3104.0,6.30656481],[3102.7,1.4422217]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.93599],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061104756,[[3104.7,0.485],[3104.5,0.32157],[3104.4,0.4778],[3104.3,3.2078],[3104.0,6.30656481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.1,0.4842],[3105.2,0.1322],[3105.3,5.58467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061105046,[[3104.7,0.485],[3104.4,0.4778],[3104.3,3.2078],[3104.0,0.4815],[3103.9,5.02098481]],[[3104.9,2.42045796],[3105.3,4.59690866],[3105.6,0.80368],[3128.7,3.99229246],[3146.6,5.98858437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061105243,[[3104.7,0.80655],[3104.4,0.4778],[3104.3,3.2078],[3104.1,0.80403],[3104.0,5.57748481]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,4.59690866],[3105.5,1.25491],[3105.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061105444,[[3104.7,0.80655],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.82501481],[3104.0,0.5565]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,4.59690866],[3105.5,1.25491],[3105.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061106059,[[3104.7,0.485],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.82501481],[3104.0,0.5565]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,4.59690866],[3105.5,1.25491],[3105.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061106245,[[3104.7,0.80655],[3104.4,0.4778],[3104.3,3.2078],[3104.2,0.80401],[3104.1,5.82501481]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,4.59690866],[3105.5,0.4512],[3105.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061106440,[[3104.7,0.485],[3104.4,0.4778],[3104.3,3.2078],[3104.1,5.82501481],[3104.0,0.71694723]],[[3105.2,2.42045796],[3105.3,3.37090866],[3105.5,0.4512],[3105.6,1.11968],[3106.1,0.32180312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061106646,[[3105.0,0.32152],[3104.8,0.4939],[3104.7,3.6928],[3104.5,0.80395],[3104.4,0.4778]],[[3105.2,2.74196796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,1.499],[3106.1,0.32180312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061106847,[[3104.8,0.32154],[3104.7,3.6928],[3104.2,5.09598481],[3104.1,0.80405],[3104.0,7.61847722]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,2.46680153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107047,[[3104.7,3.6928],[3104.2,5.09598481],[3104.1,0.80405],[3104.0,7.61847722]],[[3105.0,0.32153],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,2.46680153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107048,[[3104.9,0.78213],[3104.7,3.6928],[3104.5,0.4939],[3104.2,5.09598481],[3104.1,0.80405]],[[3105.2,2.74196796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,1.66311153],[3105.7,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107250,[[3104.9,0.78213],[3104.7,0.485],[3104.5,0.4939],[3104.3,4.01178],[3104.2,5.09598481]],[[3105.1,0.32152],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,1.66311153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107452,[[3104.9,0.4606],[3104.8,0.32154],[3104.7,0.485],[3104.5,0.4939],[3104.3,4.01178]],[[3105.0,0.32152],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,2.46680153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107651,[[3104.9,0.4606],[3104.7,0.485],[3104.5,0.4939],[3104.3,3.2078],[3103.8,1.226]],[[3105.0,0.32152],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,0.4512],[3105.6,1.66311153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061107848,[[3104.9,0.4606],[3104.7,0.485],[3104.5,0.4939],[3104.3,3.2078],[3103.9,3.31155796]],[[3105.0,0.32152],[3105.2,2.42045796],[3105.3,3.2078],[3105.5,1.25491],[3105.6,1.66311153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108054,[[3104.3,3.2078],[3104.2,0.075],[3104.1,5.82503481],[3103.9,7.61847722],[3103.8,1.34587381]],[[3105.2,2.42045796],[3105.3,3.2078],[3105.5,1.25491],[3105.6,4.08356949],[3110.4,0.72938122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108259,[[3104.3,3.2078],[3104.1,5.82503481],[3103.8,1.34587381]],[[3105.2,2.42045796],[3105.3,3.2078],[3105.5,1.25491],[3105.6,4.08356949],[3110.4,0.72938122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108260,[[3104.6,0.32156],[3104.4,0.4606],[3104.3,3.7026],[3104.1,0.80405],[3104.0,5.55758481]],[[3104.9,2.74199796],[3105.3,3.2078],[3105.5,1.25491],[3105.6,4.08356949],[3105.7,1.02865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108449,[[3104.6,0.32156],[3104.4,0.4606],[3104.3,3.7026],[3104.1,0.80405],[3104.0,5.55758481]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.3,3.2078],[3105.4,0.80373],[3105.5,1.25491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108754,[[3104.4,0.4606],[3104.3,3.7026],[3104.1,0.80405],[3104.0,5.55758481],[3103.6,14.55346695]],[[3104.8,0.32155],[3104.9,2.42045796],[3105.3,3.2078],[3105.4,0.80373],[3105.5,1.25491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108950,[[3104.4,0.4606],[3104.3,4.02419],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,3.70728732]],[[3104.6,0.32157],[3104.9,2.42045796],[3105.2,0.80379],[3105.3,3.2078],[3105.5,1.25491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061108951,[[3104.4,0.4606],[3104.3,4.02419],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,3.70728732]],[[3104.6,0.32157],[3104.9,2.42045796],[3105.2,0.80379],[3105.3,3.2078],[3105.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061109146,[[3104.4,0.4606],[3104.3,3.7026],[3104.0,0.4616],[3103.9,5.02098481],[3103.8,9.59358722]],[[3104.9,2.42045796],[3105.3,4.01156],[3105.5,0.6762],[3108.9,7.988],[3109.0,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061109351,[[3104.4,0.78218],[3104.3,3.7026],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,13.74925695]],[[3104.9,2.42045796],[3105.3,4.01156],[3105.5,0.6762],[3108.9,7.988],[3109.0,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061109352,[[3104.4,0.78218],[3104.3,3.7026],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,13.74925695]],[[3104.7,0.32156],[3104.9,2.42045796],[3105.3,4.01156],[3105.5,1.47991],[3108.9,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061109560,[[3104.4,0.4606],[3104.3,4.02419],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,13.74925695]],[[3104.9,2.42045796],[3105.1,0.8038],[3105.3,4.01156],[3105.5,0.6762],[3108.9,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061109753,[[3104.4,0.4606],[3104.3,4.02419],[3104.0,5.48258481],[3103.8,9.59358722],[3103.6,13.74925695]],[[3104.6,0.32157],[3104.9,2.42045796],[3105.1,0.8038],[3105.3,4.01156],[3105.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061110147,[[3104.4,0.4606],[3104.3,3.7026],[3104.2,0.3216],[3104.0,5.48258481],[3103.8,8.78947722]],[[3104.5,0.32158],[3104.9,2.42045796],[3105.1,0.8038],[3105.3,4.01156],[3105.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061110455,[[3104.0,0.4616],[3103.9,5.02098481],[3103.8,0.075],[3103.7,7.53147722],[3103.5,3.2948]],[[3104.9,2.42045796],[3105.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061110456,[[3104.0,0.4616],[3103.9,5.02098481],[3103.8,0.075],[3103.7,7.53147722],[3103.5,3.2948]],[[3104.1,0.32162],[3104.6,2.42045796],[3104.7,0.80392],[3104.8,0.80388],[3104.9,9.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061110657,[[3103.9,0.80724],[3103.6,5.02098481],[3103.5,10.73927722],[3103.3,1.183],[3103.2,10.92124963]],[[3104.3,2.42045796],[3104.5,3.2078],[3104.8,1.58898],[3104.9,4.408],[3105.2,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061110956,[[3103.9,0.4856],[3103.6,0.4763],[3103.5,8.30378481],[3103.4,7.53147722],[3103.3,1.183]],[[3104.3,2.42045796],[3104.5,3.2078],[3104.8,1.58898],[3104.9,1.34314502],[3105.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061111152,[[3103.9,0.4856],[3103.7,0.32165],[3103.6,0.4763],[3103.5,8.30378481],[3103.3,8.71447722]],[[3104.0,0.32163],[3104.3,2.42045796],[3104.5,3.2078],[3104.6,0.80393],[3104.8,1.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061111349,[[3103.9,0.4856],[3103.7,0.32165],[3103.6,0.4763],[3103.5,8.22878481],[3103.3,8.71447722]],[[3104.0,0.32163],[3104.3,2.42045796],[3104.5,3.2078],[3104.6,0.80393],[3104.8,1.81398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061111754,[[3103.8,0.32164],[3103.5,8.22878481],[3103.3,7.53147722],[3102.9,1.12612241],[3102.8,12.79727512]],[[3104.3,2.42045796],[3104.5,3.2078],[3104.8,1.81398],[3105.4,1.60745],[3110.4,1.05129902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061111950,[[3103.5,0.32167],[3103.4,5.02098481],[3103.2,7.98007722],[3103.1,3.7684],[3103.0,10.84627963]],[[3103.9,0.32164],[3104.0,2.42045796],[3104.1,3.2078],[3104.2,0.6014],[3104.5,0.80396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112258,[[3103.6,0.80727],[3103.3,5.02098481],[3103.2,0.4486],[3103.1,3.7684],[3103.0,10.84627963]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.2,0.6014],[3104.5,0.80396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112259,[[3103.6,0.80727],[3103.3,5.02098481],[3103.2,0.4486],[3103.1,10.73927722],[3103.0,0.80431]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.2,0.6014],[3104.5,1.02896],[3104.8,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112554,[[3103.6,0.4856],[3103.3,5.02098481],[3103.2,0.4486],[3103.1,11.54356722],[3103.0,1.183]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.5,0.225],[3104.8,0.5187],[3105.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112751,[[3103.7,0.79796],[3103.6,0.4856],[3103.3,5.02098481],[3103.2,7.98007722],[3103.1,4.01209]],[[3104.0,2.74208796],[3104.1,3.2078],[3104.5,0.225],[3104.6,0.6014],[3104.8,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112951,[[3103.8,0.4457],[3103.7,0.79796],[3103.6,0.4856],[3103.3,5.02098481],[3103.1,11.54356722]],[[3104.0,2.74208796],[3104.1,3.2078],[3104.5,0.225],[3104.6,0.6014],[3104.8,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061112952,[[3103.8,0.4457],[3103.7,0.79796],[3103.6,0.4856],[3103.3,5.02098481],[3103.1,11.54356722]],[[3104.0,2.42045796],[3104.1,3.52942],[3104.5,0.225],[3104.6,0.6014],[3104.8,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061113162,[[3103.8,0.4457],[3103.7,0.4763],[3103.6,0.4856],[3103.3,5.02098481],[3103.2,7.53147722]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.6,0.6014],[3104.8,0.4087],[3104.9,1.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061113455,[[3103.6,0.32166],[3103.3,5.02098481],[3103.1,11.61858722],[3102.9,1.12614241],[3102.8,11.46978271]],[[3104.0,2.74208796],[3104.1,3.2078],[3104.6,1.40535],[3104.8,0.4087],[3104.9,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061113655,[[3103.7,1.25195],[3103.4,0.4691],[3103.3,5.02098481],[3103.1,11.61858722],[3102.9,1.12614241]],[[3104.0,2.42045796],[3104.1,3.52942],[3104.6,1.40535],[3104.8,1.21257],[3104.9,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061113859,[[3103.7,1.25195],[3103.4,0.4691],[3103.3,5.02098481],[3103.1,11.54358722],[3102.9,1.12614241]],[[3104.0,2.74208796],[3104.1,3.2078],[3104.5,0.225],[3104.6,1.40535],[3104.8,1.32257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114058,[[3103.7,0.9303],[3103.6,0.32167],[3103.4,0.4691],[3103.3,5.02098481],[3103.1,11.54358722]],[[3103.9,0.32164],[3104.0,2.42045796],[3104.1,3.2078],[3104.5,1.02897],[3104.6,1.40535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114262,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.3,5.02098481],[3103.1,10.73927722]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.4,0.804],[3104.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114451,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.2,5.02098481],[3103.1,3.2078]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.4,0.804],[3104.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114759,[[3103.7,0.9303],[3103.4,0.4691],[3103.2,5.02098481],[3103.1,3.2078]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.4,0.804],[3104.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114760,[[3103.7,0.9303],[3103.4,0.4691],[3103.2,5.02098481],[3103.1,3.2078],[3102.9,0.32178241]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.4,0.804],[3104.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061114954,[[3103.7,0.9303],[3103.4,0.79079],[3103.2,5.02098481],[3103.1,3.2078],[3102.9,0.32178241]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.80403],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061115258,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.2,5.02098481],[3103.1,3.2078]],[[3104.0,2.88965796],[3104.1,3.2078],[3104.4,0.804],[3104.6,0.132],[3104.7,0.80391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061115556,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.2,5.02098481],[3103.1,3.2078]],[[3103.9,0.32164],[3104.0,2.88965796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061116359,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.9,0.32164],[3104.0,2.88965796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061116560,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3104.0,2.88965796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804],[3105.5,0.32186734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061116760,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.8,0.32165],[3104.0,2.88965796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061117059,[[3103.7,0.9303],[3103.5,0.32168],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.9,0.32164],[3104.0,2.88965796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061117255,[[3103.7,0.9303],[3103.6,0.32167],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.9,0.32164],[3104.0,2.42045796],[3104.1,3.2078],[3104.2,0.184],[3104.4,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061117557,[[3103.7,0.9303],[3103.4,0.4691],[3103.1,9.03309481],[3102.9,8.65759963],[3102.7,2.42045796]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.6,0.93595],[3108.9,22.98296431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061117758,[[3103.7,0.9303],[3103.6,0.32167],[3103.4,0.4691],[3103.1,9.03309481],[3102.9,8.65759963]],[[3104.0,2.74209796],[3104.1,3.2078],[3104.3,0.4739],[3104.6,1.11995],[3105.7,9.65831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061117950,[[3103.7,0.4457],[3103.5,0.32168],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061118153,[[3103.7,0.4457],[3103.5,0.4599],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061118353,[[3103.7,0.4457],[3103.5,0.78157],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3103.9,0.32164],[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061118755,[[3103.7,0.4457],[3103.5,0.4599],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,8.65759963]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061119060,[[3103.7,0.4457],[3103.5,0.4599],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,7.85325963]],[[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061119061,[[3103.7,0.4457],[3103.5,0.4599],[3103.4,0.4691],[3103.1,8.22878481],[3102.9,7.85325963]],[[3103.8,0.32165],[3104.0,2.42045796],[3104.1,3.2078],[3104.3,0.4739],[3104.4,0.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061119260,[[3103.1,3.2078],[3103.0,5.02098481],[3102.8,7.7642903],[3102.7,1.183],[3102.6,10.04196963]],[[3104.0,2.42045796],[3104.1,4.01185],[3104.2,1.183],[3104.3,0.4739],[3104.4,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061119556,[[3103.2,1.22871],[3103.1,3.2078],[3103.0,0.4715],[3102.8,5.17879789],[3102.6,8.41089722]],[[3103.5,2.74214796],[3103.9,0.3162],[3104.1,4.01185],[3104.2,1.183],[3104.3,1.50291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061119758,[[3103.2,1.22871],[3103.1,3.2078],[3103.0,0.4715],[3102.8,5.17879789],[3102.6,8.41089722]],[[3103.5,2.74213796],[3103.9,0.3162],[3104.1,4.01185],[3104.2,1.183],[3104.3,1.50291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061120461,[[3103.2,0.907],[3103.1,3.2078],[3103.0,0.4715],[3102.8,0.15781308],[3102.7,5.02098481]],[[3103.5,2.42045796],[3103.9,0.3162],[3104.1,4.01185],[3104.2,1.183],[3104.3,1.50291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061120960,[[3103.4,0.32169],[3103.2,0.907],[3103.1,3.2078],[3103.0,0.4715],[3102.9,0.80434]],[[3103.8,2.74210796],[3104.1,3.2078],[3104.3,1.50291],[3104.6,0.26],[3104.7,0.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061121155,[[3103.5,0.32168],[3103.2,0.907],[3103.1,3.2078],[3103.0,0.4715],[3102.9,0.87934]],[[3103.8,2.74210796],[3104.1,3.2078],[3104.3,2.46091],[3104.4,0.1323],[3104.5,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061121456,[[3103.6,0.4803],[3103.5,0.32168],[3103.2,0.907],[3103.1,3.2078],[3102.9,0.80434]],[[3103.7,0.32166],[3103.8,2.42045796],[3104.1,3.2078],[3104.3,2.68591],[3104.4,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061121656,[[3103.7,0.32166],[3103.6,0.4803],[3103.2,0.907],[3103.1,4.01209],[3102.9,5.02098481]],[[3103.9,0.32165],[3104.1,5.62825796],[3104.3,0.225],[3104.4,1.183],[3104.5,1.26236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061121865,[[3103.8,0.4644],[3103.7,0.79696],[3103.6,0.4803],[3103.1,4.01209],[3103.0,0.075]],[[3103.9,0.32165],[3104.1,5.62825796],[3104.5,1.26236],[3104.7,1.34521],[3104.9,1.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061122060,[[3103.8,0.4644],[3103.7,0.4753],[3103.6,0.4803],[3103.1,3.2078],[3103.0,7.51644277]],[[3104.1,5.62825796],[3104.5,0.4584],[3104.7,1.34521],[3104.9,0.87885],[3105.3,1.60751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061122263,[[3104.0,0.32163],[3103.8,0.4644],[3103.7,0.4753],[3103.6,0.4803],[3103.5,3.2078]],[[3104.1,3.2078],[3104.2,0.32161],[3104.4,2.42045796],[3104.7,1.02891],[3104.9,0.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061122453,[[3104.0,0.32163],[3103.8,0.4644],[3103.7,0.4753],[3103.6,0.4803],[3103.5,3.2078]],[[3104.1,3.2078],[3104.4,2.42045796],[3104.7,0.80391],[3104.8,1.183],[3104.9,1.48725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061122659,[[3104.0,0.32163],[3103.8,0.4644],[3103.7,0.4753],[3103.6,0.4803],[3103.5,3.2078]],[[3104.4,2.42045796],[3104.7,0.80391],[3104.8,1.183],[3104.9,4.69505],[3108.9,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061122859,[[3104.0,0.32163],[3103.9,3.2078],[3103.8,0.4644],[3103.7,0.4753],[3103.6,0.4803]],[[3104.2,0.32161],[3104.4,2.42045796],[3104.7,0.80391],[3104.8,1.183],[3104.9,4.85824794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123054,[[3104.2,0.3216],[3103.9,3.2078],[3103.8,0.4644],[3103.7,0.4753],[3103.6,1.28446]],[[3104.3,0.3216],[3104.4,2.42045796],[3104.8,1.183],[3104.9,4.85824794],[3105.1,0.63824609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123258,[[3103.9,3.2078],[3103.8,0.4644],[3103.6,1.28446]],[[3104.3,0.3216],[3104.4,2.42045796],[3104.8,1.183],[3104.9,4.85824794],[3105.1,0.63824609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123259,[[3103.9,3.2078],[3103.8,0.4644],[3103.6,1.28446],[3103.5,5.09598481],[3103.2,0.087]],[[3104.4,2.42045796],[3104.9,4.47005],[3105.1,0.3163],[3105.2,0.225],[3105.4,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123454,[[3103.9,3.2078],[3103.8,0.4644],[3103.6,1.28446],[3103.5,5.09598481],[3103.4,7.53147722]],[[3104.4,2.42045796],[3104.9,4.47005],[3105.0,1.183],[3105.1,0.3163],[3105.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123663,[[3104.6,0.32156],[3104.3,3.2078],[3104.0,0.80408],[3103.9,3.0],[3103.8,0.4644]],[[3104.8,0.32155],[3104.9,3.2078],[3105.0,2.42045796],[3105.2,0.225],[3105.3,0.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061123959,[[3104.7,0.78595],[3104.4,0.4685],[3104.3,3.2078],[3104.1,0.80403],[3103.9,8.90008481]],[[3104.9,3.52934],[3105.0,2.42045796],[3105.4,1.183],[3105.5,1.2629],[3105.6,2.82945796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124164,[[3104.7,0.4644],[3104.4,0.4685],[3104.3,3.2078],[3104.1,0.80403],[3104.0,6.20398481]],[[3104.9,3.52934],[3105.0,2.42045796],[3105.4,1.183],[3105.5,1.2629],[3105.6,2.82945796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124364,[[3104.8,0.32155],[3104.7,0.4644],[3104.4,0.4685],[3104.3,4.0118],[3104.1,5.82501481]],[[3104.9,3.2078],[3105.0,2.74198796],[3105.4,1.183],[3105.5,1.2629],[3105.6,2.99457818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124563,[[3104.7,0.4644],[3104.4,0.4685],[3104.3,3.2078],[3104.2,0.804],[3104.1,5.82501481]],[[3104.9,3.2078],[3105.0,2.42045796],[3105.4,1.183],[3105.5,1.2629],[3105.6,2.99457818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124762,[[3104.3,3.2078],[3104.1,5.82501481]],[[3104.9,3.2078],[3105.0,2.42045796],[3105.4,1.183],[3105.5,1.2629],[3105.6,2.99457818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124763,[[3104.3,3.2078],[3104.1,5.02098481],[3103.7,10.04196963],[3103.6,4.11579796],[3103.0,24.6134979]],[[3105.0,2.42045796],[3105.4,1.183],[3105.5,0.4592],[3105.6,3.6168],[3106.8,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061124967,[[3104.6,0.32157],[3104.4,0.4939],[3104.3,3.2078],[3104.1,5.02098481],[3104.0,1.27256]],[[3104.8,0.32155],[3105.0,2.42045796],[3105.4,0.93604],[3105.5,0.4592],[3105.6,5.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061125166,[[3104.7,0.32155],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.6,2.50745796]],[[3105.0,2.42045796],[3105.4,0.93604],[3105.5,0.4592],[3105.6,5.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061125167,[[3104.7,0.32155],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.6,2.50745796]],[[3104.9,0.32155],[3105.0,2.42045796],[3105.4,0.93604],[3105.5,0.4592],[3105.6,5.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061125358,[[3104.7,0.32155],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.6,12.54942759]],[[3104.9,0.32155],[3105.0,2.42045796],[3105.4,0.93604],[3105.5,0.4592],[3105.6,5.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061125863,[[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.6,12.54942759],[3099.5,67.63476279]],[[3105.0,2.42045796],[3105.2,0.80377],[3105.4,0.93604],[3105.5,0.4592],[3105.6,7.22025796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061126057,[[3104.6,0.32156],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.7,0.96953716]],[[3104.8,0.32155],[3105.0,2.42045796],[3105.2,3.2078],[3105.4,0.93604],[3105.5,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061126255,[[3104.7,0.32155],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.7,0.96953716]],[[3104.9,0.32154],[3105.0,2.42045796],[3105.2,3.2078],[3105.4,0.93604],[3105.5,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061126868,[[3104.7,0.32155],[3104.4,0.4939],[3104.3,3.2078],[3104.0,6.29354481],[3103.9,8.78947722]],[[3104.9,0.32154],[3105.0,2.42045796],[3105.2,3.2078],[3105.4,0.93604],[3105.5,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127162,[[3104.8,0.32154],[3104.4,0.4939],[3104.3,3.2078],[3104.2,0.80403],[3104.1,5.02098481]],[[3105.0,2.74198796],[3105.2,3.2078],[3105.4,0.1323],[3105.5,0.4592],[3105.9,1.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127359,[[3104.4,0.4939],[3104.3,3.2078],[3104.2,0.80403],[3104.1,5.02098481],[3102.4,20.08393927]],[[3105.0,2.74198796],[3105.2,3.2078],[3105.4,0.1323],[3105.5,0.4592],[3105.6,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127566,[[3105.1,0.32151],[3104.7,3.2078],[3104.6,0.80392],[3104.4,1.29786],[3104.1,5.02098481]],[[3105.2,3.2078],[3105.3,2.74195796],[3105.5,0.4592],[3105.6,1.408],[3105.9,1.06359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127766,[[3104.7,3.2078],[3104.4,1.29786]],[[3105.2,3.2078],[3105.3,2.74195796],[3105.5,0.4592],[3105.6,1.408],[3105.9,1.06359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127767,[[3104.7,3.2078],[3104.4,1.29786],[3104.3,0.075],[3104.2,5.02098481],[3104.0,8.08697722]],[[3105.3,2.42045796],[3105.7,3.2078],[3105.8,0.32194609],[3105.9,0.80359],[3106.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127967,[[3104.8,0.4696],[3104.7,3.2078],[3104.4,1.29786],[3104.3,5.09598481],[3104.1,8.33550722]],[[3105.3,2.42045796],[3105.7,3.2078],[3105.8,0.32194609],[3105.9,0.80359],[3106.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061127968,[[3104.8,0.4696],[3104.7,3.2078],[3104.4,1.29786],[3104.3,5.09598481],[3104.1,8.33550722]],[[3105.3,2.42045796],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426],[3106.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061128160,[[3105.1,0.32151],[3104.8,0.4696],[3104.7,3.2078],[3104.4,1.29786],[3104.3,5.09598481]],[[3105.3,2.74195796],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426],[3106.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061128360,[[3105.2,0.4638],[3105.1,0.32151],[3104.8,0.4696],[3104.7,3.2078],[3104.4,5.82494481]],[[3105.3,2.74195796],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426],[3106.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061128575,[[3105.2,0.7853],[3104.8,0.4696],[3104.7,3.2078],[3104.4,5.82494481],[3102.7,20.08393927]],[[3105.3,2.42045796],[3105.4,0.32149],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061128770,[[3105.2,0.4638],[3105.1,0.32151],[3104.8,0.4696],[3104.7,3.2078],[3104.4,5.82494481]],[[3105.3,2.42045796],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426],[3110.1,15.33117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129066,[[3105.2,0.4638],[3105.1,0.32151],[3104.8,0.4696],[3104.7,3.2078],[3104.4,5.82494481]],[[3105.3,2.74194796],[3105.7,3.2078],[3105.8,1.6631],[3105.9,0.96983426],[3110.1,15.33117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129263,[[3105.2,0.4638],[3104.8,0.4696],[3104.7,3.2078],[3104.4,5.82494481],[3104.2,9.95193518]],[[3105.3,2.42045796],[3105.4,0.32149],[3105.7,3.2078],[3105.8,0.4801],[3105.9,0.16624426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129466,[[3105.3,0.32149],[3105.2,0.4638],[3105.1,3.2078],[3104.8,0.4696],[3104.6,0.80392]],[[3105.6,2.42045796],[3105.7,3.2078],[3106.0,0.225],[3106.2,0.32178552],[3106.5,0.89045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129668,[[3105.3,0.32149],[3105.2,0.4638],[3105.1,3.2078],[3104.8,0.4696],[3104.6,0.87892]],[[3105.5,0.32147],[3105.6,2.42045796],[3105.7,3.2078],[3106.0,1.183],[3106.2,0.78988552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129866,[[3105.6,0.32146],[3105.2,0.4638],[3105.1,3.2078],[3105.0,0.80382],[3104.8,1.27347]],[[3105.7,3.2078],[3106.2,0.78988552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061129867,[[3105.6,0.32146],[3105.2,0.4638],[3105.1,3.2078],[3105.0,0.80382],[3104.8,1.27347]],[[3105.7,3.2078],[3105.9,2.74189796],[3106.2,0.4681],[3106.3,0.225],[3106.4,1.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061130065,[[3105.6,0.32146],[3105.2,0.4638],[3105.1,3.2078],[3105.0,0.80382],[3104.8,6.29445481]],[[3105.7,3.2078],[3105.9,2.42045796],[3106.3,0.225],[3106.4,1.4988],[3106.6,0.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061130267,[[3105.6,3.22],[3105.5,3.2078],[3105.2,0.4638],[3105.0,5.82480481],[3104.8,10.42153518]],[[3106.1,0.32141],[3106.2,2.42045796],[3106.3,3.4328],[3106.5,0.075],[3106.6,1.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061130471,[[3105.7,0.4553],[3105.5,3.2078],[3105.2,1.26756],[3105.0,5.82480481],[3104.9,0.075]],[[3106.2,2.42045796],[3106.3,3.2078],[3106.6,1.8761],[3106.7,0.8034],[3106.8,2.67915796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061130669,[[3105.8,0.4923],[3105.7,0.4553],[3105.5,3.2078],[3105.2,0.80376],[3105.1,2.42045796]],[[3106.2,2.42045796],[3106.3,3.2078],[3106.6,1.8761],[3106.7,0.8034],[3106.8,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061130865,[[3105.9,0.32143],[3105.8,0.4923],[3105.7,0.4553],[3105.5,3.2078],[3105.2,0.87876]],[[3106.1,0.32141],[3106.2,2.42045796],[3106.3,3.2078],[3106.6,1.6511],[3106.7,0.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131066,[[3105.9,0.32143],[3105.8,0.4923],[3105.7,0.4553],[3105.5,3.2078],[3105.2,5.89974481]],[[3106.2,2.42045796],[3106.3,3.2078],[3106.6,1.6511],[3128.2,3.97846885],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131271,[[3105.9,3.52923],[3105.8,0.4923],[3105.7,0.4553],[3105.2,5.89974481],[3105.1,9.95193518]],[[3106.2,2.74186796],[3106.3,3.2078],[3106.6,1.6511],[3108.3,1.60595],[3116.1,19.972003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131467,[[3106.2,0.3214],[3105.9,3.2078],[3105.8,0.4923],[3105.7,0.4553],[3105.4,3.22415796]],[[3106.3,3.2078],[3108.3,1.60595],[3116.1,19.972003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131468,[[3106.2,0.3214],[3105.9,3.2078],[3105.8,0.4923],[3105.7,0.4553],[3105.4,3.22415796]],[[3106.3,3.2078],[3106.5,2.42045796],[3106.8,0.225],[3107.0,1.183],[3107.4,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131771,[[3105.9,3.2078],[3105.8,0.4923],[3105.7,0.4553],[3105.6,0.80366],[3105.4,8.32014277]],[[3106.6,0.32136],[3106.8,2.42045796],[3107.0,4.3908],[3107.1,0.225],[3107.2,0.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061131967,[[3106.3,0.32138],[3105.9,3.2078],[3105.8,0.4923],[3105.7,0.4553],[3105.6,0.80366]],[[3106.6,0.32136],[3106.8,2.42045796],[3107.0,4.3908],[3107.1,0.225],[3107.2,0.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061132275,[[3106.5,0.32136],[3106.3,3.2078],[3105.8,1.29591],[3105.7,0.4553],[3105.6,0.80366]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.1,1.424],[3108.3,1.60599],[3108.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061132472,[[3106.6,0.4923],[3106.3,3.2078],[3105.8,0.80361],[3105.7,0.5303],[3105.6,0.80366]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.1,1.199],[3107.3,0.6738],[3107.4,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061132675,[[3106.6,0.4923],[3106.5,0.32136],[3106.3,3.2078],[3105.8,0.80361],[3105.7,0.5303]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.1,1.199],[3107.3,0.6738],[3107.4,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061132876,[[3106.6,0.4923],[3106.3,3.2078],[3105.8,0.80361],[3105.7,0.5303]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.1,1.199],[3107.3,0.6738],[3107.4,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061132877,[[3106.6,0.4923],[3106.3,3.2078],[3105.8,0.80361],[3105.7,0.5303],[3104.3,15.06295445]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.6738],[3107.4,2.2272],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061133075,[[3106.6,0.81366],[3106.3,3.2078],[3105.8,0.80361],[3105.7,2.95075796],[3105.4,0.087]],[[3106.8,2.42045796],[3106.9,0.32133],[3107.0,3.2078],[3107.3,0.6738],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061133370,[[3106.6,0.81366],[3106.4,0.4473],[3106.3,3.2078],[3105.8,0.80361],[3105.7,2.49545796]],[[3106.8,2.42045796],[3106.9,0.32133],[3107.0,3.2078],[3107.3,0.6738],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061133567,[[3106.6,0.4923],[3106.5,0.32136],[3106.4,0.4473],[3106.3,3.2078],[3105.8,0.80361]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.6738],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061133870,[[3106.6,0.4923],[3106.4,0.4473],[3106.3,3.2078],[3105.8,0.80361],[3105.3,8.71447722]],[[3106.8,2.42045796],[3106.9,0.32133],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061134066,[[3106.6,0.4923],[3106.4,0.4473],[3106.3,3.2078],[3105.5,5.02098481],[3105.4,0.087]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.8,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061134267,[[3106.6,0.4923],[3106.4,0.4473],[3106.3,3.2078],[3105.4,5.10798481],[3105.3,1.98673]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061134471,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,5.27424385],[3105.3,1.98673]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061134969,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904],[3105.3,7.00771481]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061135174,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,5.27424385],[3105.3,1.98673]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061135473,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904],[3105.3,7.00771481]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061135676,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904],[3105.3,7.00771481]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061135877,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.8,0.80361],[3105.4,0.25325904]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061136174,[[3106.6,0.4923],[3106.4,0.4473],[3106.3,3.2078],[3105.4,0.25325904],[3104.2,15.50499683]],[[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061136371,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904],[3105.3,1.98672]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061136568,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904],[3105.3,1.183]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061136772,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.8,0.8036],[3105.4,0.25325904]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061137266,[[3106.6,0.4923],[3106.4,0.76868],[3106.3,3.2078],[3105.4,0.25325904]],[[3106.8,2.74179796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272],[3107.6,0.4882888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061137267,[[3106.6,0.4923],[3106.4,0.4473],[3106.3,3.2078],[3106.2,0.3214],[3105.4,0.25325904]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.3,0.4901],[3107.4,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061137472,[[3106.6,0.4923],[3105.8,3.2078],[3105.7,0.075],[3105.4,2.50745796],[3105.1,5.02098481]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061137671,[[3106.6,0.4923],[3106.0,0.32142],[3105.8,3.6564],[3105.7,0.075],[3105.4,2.50745796]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138068,[[3106.6,0.4923],[3106.1,0.32141],[3105.8,3.6564],[3105.7,0.075],[3105.4,2.50745796]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138473,[[3106.6,0.4923],[3106.1,0.3214],[3105.8,3.6564],[3105.7,0.075],[3105.5,0.80368]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138673,[[3105.8,3.2078],[3105.7,0.075],[3105.4,0.087],[3105.1,5.02098481],[3105.0,0.32162614]],[[3106.7,0.32135],[3106.8,2.42045796],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138674,[[3105.8,3.2078],[3105.7,0.075],[3105.4,0.087],[3105.1,5.02098481],[3105.0,0.32162614]],[[3106.7,0.32135],[3106.8,4.84091592],[3107.0,3.2078],[3107.2,0.80325],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138867,[[3105.8,3.2078],[3105.6,0.78916],[3105.4,0.075],[3105.1,0.5356],[3105.0,1.51962614]],[[3106.7,0.32135],[3106.8,4.84091592],[3107.3,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061138868,[[3105.8,3.2078],[3105.6,0.78916],[3105.4,0.075],[3105.1,0.5356],[3105.0,1.51962614]],[[3106.0,0.32143],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061139067,[[3105.8,3.2078],[3105.6,0.78916],[3105.1,0.5236],[3105.0,1.51962614],[3104.8,7.52844277]],[[3106.0,0.32143],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061139275,[[3105.8,3.2078],[3105.6,0.4677],[3105.1,0.5236],[3105.0,1.51962614],[3104.8,2.50745796]],[[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796],[3117.9,45.4861798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061139574,[[3105.6,0.78915],[3105.3,3.2078],[3105.1,0.5236],[3105.0,1.51962614],[3104.8,2.50745796]],[[3106.1,0.32142],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061139773,[[3105.6,0.4677],[3105.3,3.2078],[3105.1,0.5236],[3105.0,1.51962614],[3104.8,2.50745796]],[[3106.1,0.32142],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061139974,[[3105.6,0.78916],[3105.3,3.2078],[3105.1,0.5236],[3105.0,1.51962614],[3104.8,2.50745796]],[[3106.1,0.32142],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061140980,[[3105.7,0.32145],[3105.6,0.4677],[3105.3,3.2078],[3105.1,0.5236],[3105.0,1.51962614]],[[3106.1,0.32142],[3106.2,2.42045796],[3106.6,4.80062],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061141178,[[3105.7,0.32145],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.2,2.42045796],[3106.6,3.9972],[3106.7,1.198],[3106.8,0.225],[3106.9,0.96964688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061141370,[[3105.7,0.32145],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225],[3106.9,0.96964688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061141576,[[3105.7,0.32145],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.1,0.32142],[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061141879,[[3105.7,0.32145],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.0,0.32142],[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061142580,[[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614],[3104.4,7.69288483]],[[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225],[3119.9,80.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061142773,[[3105.7,0.32144],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.0,0.32143],[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061142973,[[3105.7,0.32144],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3106.2,2.42045796],[3106.6,3.9972],[3106.7,2.00138],[3106.8,0.225],[3111.3,29.88696431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061143282,[[3105.7,0.32144],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739],[3105.0,1.51962614]],[[3105.9,0.32143],[3106.2,2.42045796],[3106.5,0.80343],[3106.6,3.9972],[3106.7,2.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061143483,[[3105.8,0.494],[3105.7,0.32144],[3105.6,0.4677],[3105.3,3.2078],[3105.1,1.32739]],[[3105.9,0.32143],[3106.2,2.42045796],[3106.5,0.80343],[3106.6,3.9972],[3106.7,2.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061144075,[[3105.3,3.2078],[3105.1,0.075],[3104.8,0.087],[3104.6,0.80391],[3104.5,5.02098481]],[[3105.9,2.42045796],[3106.1,3.2078],[3106.6,0.7894],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061144279,[[3105.3,3.2078],[3105.2,0.4644],[3105.1,0.32151],[3105.0,0.4884],[3104.8,0.075]],[[3105.9,2.42045796],[3106.1,3.2078],[3106.6,0.7894],[3106.7,1.198],[3106.8,2.64545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061144280,[[3105.3,3.2078],[3105.2,0.4644],[3105.1,0.32151],[3105.0,0.4884],[3104.8,0.075]],[[3105.4,0.32148],[3105.9,3.22405796],[3106.1,4.01133],[3106.5,0.225],[3106.6,2.39624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061144481,[[3105.3,3.2078],[3105.2,0.4644],[3105.0,0.80992],[3104.5,0.87895],[3104.2,2.50745796]],[[3105.4,0.32148],[3105.9,3.22405796],[3106.1,4.01133],[3106.2,0.225],[3106.4,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061144680,[[3105.3,3.2078],[3105.2,0.4644],[3105.1,0.32151],[3105.0,0.4884],[3104.5,0.87895]],[[3105.4,0.32148],[3105.9,3.22405796],[3106.1,4.01133],[3106.2,0.225],[3106.4,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061145176,[[3105.3,3.2078],[3105.2,0.4644],[3105.0,0.4884],[3104.9,0.32153],[3104.5,0.075]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.7,0.80364],[3105.9,0.8036],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061145382,[[3105.3,3.6583],[3105.2,0.4644],[3105.0,0.80992],[3104.5,0.075],[3103.1,8.3684]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.1,4.01134],[3110.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061145682,[[3105.3,3.6583],[3105.2,0.4644],[3105.1,0.32151],[3105.0,0.4884],[3104.5,0.075]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.1,4.01134],[3110.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061145869,[[3105.3,3.6583],[3105.2,0.4644],[3105.0,0.80992],[3104.5,0.075],[3102.7,42.15844815]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.1,4.01134],[3110.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061146073,[[3105.3,3.6583],[3105.2,0.4644],[3105.0,0.4884],[3104.5,0.075],[3104.4,1.35940761]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.1,3.2078],[3110.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061146274,[[3105.3,3.6583],[3105.2,0.4644],[3105.0,0.80992],[3104.5,0.075],[3104.4,1.35940761]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.1,3.2078],[3106.4,0.24040479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061146584,[[3105.3,3.6583],[3105.2,0.4644],[3105.0,0.80992],[3104.5,0.075],[3104.4,2.16335761]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.0,1.3299],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061146885,[[3105.3,3.2078],[3104.9,0.32153],[3104.5,0.075],[3104.4,0.16140761],[3104.3,2.32376552]],[[3105.4,0.32148],[3105.6,2.42045796],[3105.9,0.8036],[3106.0,1.3299],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061147071,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.075]],[[3105.6,2.42045796],[3105.8,0.6773],[3105.9,0.8036],[3106.0,1.3299],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061147380,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.3,2.07698],[3104.2,2.42045796]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061148583,[[3105.1,0.4871],[3105.0,0.32152],[3104.8,3.2078],[3104.6,0.9103],[3104.4,0.16302511]],[[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036],[3106.1,0.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061148886,[[3105.1,0.4871],[3105.0,0.32152],[3104.8,3.2078],[3104.6,0.9103],[3104.4,0.16302511]],[[3105.3,0.3215],[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149077,[[3105.1,0.4871],[3105.0,0.32152],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511]],[[3105.3,0.3215],[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149278,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511]],[[3105.3,0.3215],[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149279,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511],[3103.1,8.4876335]],[[3105.3,0.3215],[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149586,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511]],[[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036],[3106.8,2.74219689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149780,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061149977,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.36102511]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061150182,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3102.5,44.83719235]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061150382,[[3105.1,0.4871],[3104.8,3.2078],[3104.7,0.32155],[3104.6,0.9103],[3104.4,1.198]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061150780,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3103.8,1.60825]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061151096,[[3105.1,0.4871],[3104.8,3.2078],[3104.7,0.32155],[3104.6,0.9103],[3104.4,1.198]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061151386,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3103.3,0.4428158]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061151590,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3102.4,24.58500129],[3102.3,20.74543086]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061151782,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3104.3,0.075]],[[3105.2,0.3215],[3105.3,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.80359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061152082,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198]],[[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.80359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061152083,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198]],[[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.96254782],[3106.1,0.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061152277,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.5,0.075],[3104.4,1.198]],[[3105.6,2.42045796],[3105.7,3.2078],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061152278,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.5,0.075],[3104.4,1.198]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061152583,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3104.3,0.87899]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061153279,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061153280,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.15895782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061153484,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061153888,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3102.1,53.45350168]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061154086,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3102.6,33.19249288]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061154386,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.4,1.198],[3102.8,15.22076753]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061154586,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.4,1.198]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061155286,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061155689,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.5,0.1628623],[3102.6,50.76593974]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061155881,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.6773],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061156076,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3102.7,0.66149159]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061156275,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3103.7,9.13976722]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061156477,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061156975,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061156976,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,3.22414796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.15895782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061157179,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.5,0.1628623],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,3.22414796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.15895782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061157984,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3104.3,0.075]],[[3105.2,0.3215],[3105.6,3.22414796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.15895782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061158284,[[3105.1,0.4871],[3104.9,0.32154],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623]],[[3105.2,0.3215],[3105.6,3.22414796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.15895782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061158483,[[3105.1,0.4871],[3104.8,3.52934],[3104.6,0.9103],[3104.5,0.1628623],[3104.3,0.87898]],[[3105.2,0.3215],[3105.5,0.80369],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061158684,[[3105.1,0.4871],[3104.9,0.32153],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623]],[[3105.2,0.3215],[3105.5,0.80369],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061158991,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3104.2,2.42045796]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159186,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.9103],[3104.5,0.1628623],[3104.4,2.00195]],[[3105.2,0.3215],[3105.6,2.42045796],[3105.7,4.01144],[3105.8,0.4938],[3105.9,0.96254782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159390,[[3105.1,0.4871],[3104.8,3.2078],[3104.6,1.71422],[3104.5,2.58332026],[3104.4,2.00195]],[[3105.7,3.2078],[3105.9,3.22404796],[3106.0,0.225],[3106.5,1.6939],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159584,[[3105.2,0.7793],[3105.1,0.4871],[3104.8,3.2078],[3104.6,0.80392],[3104.5,2.58332026]],[[3105.7,3.2078],[3105.9,3.22404796],[3106.0,0.225],[3106.2,2.80603],[3106.4,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159783,[[3105.2,3.6656],[3105.1,3.4871],[3104.9,0.80383],[3104.8,2.42045796],[3104.5,0.1628623]],[[3106.0,0.225],[3106.2,2.80603],[3106.4,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159784,[[3105.2,3.6656],[3105.1,3.4871],[3104.9,0.80383],[3104.8,2.42045796],[3104.5,0.1628623]],[[3106.0,0.225],[3106.1,3.2078],[3106.2,2.42045796],[3106.3,1.30040267],[3106.4,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159988,[[3105.2,3.6656],[3105.1,3.4871],[3104.5,0.1628623]],[[3106.1,3.2078],[3106.3,1.30040267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061159989,[[3105.6,2.42045796],[3105.3,1.199],[3105.2,6.6656],[3105.1,0.4871],[3104.6,0.15962304]],[[3106.1,3.0735],[3106.3,0.49690267],[3107.5,0.32173892],[3108.6,2.999],[3109.3,16.05431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160286,[[3106.7,0.32134],[3106.1,0.80353],[3106.0,3.2078],[3105.9,2.42045796],[3105.5,5.02098481]],[[3107.5,0.32173892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160287,[[3106.7,0.32134],[3106.1,0.80353],[3106.0,3.2078],[3105.9,2.42045796],[3105.5,5.02098481]],[[3107.1,3.52911],[3107.5,2.42045796],[3107.7,0.80313],[3108.3,0.7784],[3108.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160486,[[3106.1,0.80353],[3105.5,5.02098481]],[[3107.1,3.52911],[3107.5,2.42045796],[3107.7,0.80313],[3108.3,0.7784],[3108.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160487,[[3106.6,3.2078],[3106.3,0.80348],[3106.2,4.07725796],[3106.1,0.80353],[3105.8,5.02098481]],[[3107.1,3.2078],[3107.2,0.3213],[3107.5,2.42045796],[3107.7,0.80313],[3107.8,0.16139789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160788,[[3107.0,0.32132],[3106.6,3.2078],[3106.4,0.80343],[3106.3,0.80348],[3106.2,4.07725796]],[[3107.1,3.2078],[3107.4,0.32128],[3107.5,2.42045796],[3108.2,0.80301],[3108.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160989,[[3107.0,0.32132],[3106.6,3.2078],[3106.4,0.80343],[3106.3,0.80348],[3106.2,4.07725796]],[[3108.2,0.80301],[3108.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061160990,[[3107.0,3.2078],[3106.7,3.2184],[3106.6,3.0],[3106.5,3.22386796],[3106.4,0.16258946]],[[3107.8,5.62825796],[3108.2,2.00201],[3110.1,0.15974153],[3110.8,19.04585],[3112.0,0.16473809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061161192,[[3107.0,3.2078],[3106.8,2.42045796],[3106.7,0.80337],[3106.4,0.16258946],[3106.2,6.67778481]],[[3107.8,3.2078],[3108.2,0.16108852],[3108.3,0.315],[3108.4,2.42045796],[3108.6,0.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061161391,[[3107.0,6.2078],[3106.9,1.198],[3106.8,2.42045796],[3106.7,0.80337],[3106.4,0.96602946]],[[3107.7,0.32125],[3107.8,3.2078],[3108.2,0.16108852],[3108.3,0.315],[3108.4,3.22340796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061161593,[[3107.2,0.32129],[3107.0,3.2078],[3106.9,1.198],[3106.8,2.42045796],[3106.6,0.8034]],[[3107.8,3.2078],[3108.1,2.42045796],[3108.2,0.80301],[3108.3,0.315],[3108.4,0.80295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061161794,[[3107.2,0.32129],[3107.0,3.2078],[3106.9,1.198],[3106.8,2.42045796],[3106.6,0.8034]],[[3107.7,0.32125],[3107.8,3.2078],[3108.1,2.42045796],[3108.2,0.80301],[3108.3,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061162092,[[3107.0,3.2078],[3106.9,1.198],[3106.8,2.42045796],[3106.6,0.8034],[3106.4,5.18357427]],[[3107.8,3.2078],[3108.1,2.42045796],[3108.3,0.315],[3859.1,1.12673797],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061162394,[[3107.5,0.32126],[3107.0,6.2078],[3106.9,1.198],[3106.8,3.22380796],[3106.6,0.8034]],[[3107.8,3.2078],[3108.1,2.42045796],[3108.3,0.315],[3108.6,0.1629285],[3108.7,0.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061162587,[[3107.0,3.2078],[3106.9,1.198],[3106.8,2.42045796],[3106.6,0.8034],[3106.4,5.18357427]],[[3107.8,3.2078],[3108.1,2.42045796],[3108.3,0.315],[3108.5,2.00192],[3108.6,0.1629285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061162787,[[3107.5,0.32126],[3107.0,6.2078],[3106.9,1.198],[3106.8,3.22379796],[3106.6,0.8034]],[[3107.8,3.2078],[3108.1,2.42045796],[3108.3,0.315],[3108.4,0.32180002],[3108.5,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163090,[[3107.6,0.32125],[3107.0,7.0111],[3106.9,1.198],[3106.8,3.22379796],[3104.8,0.64420002]],[[3107.8,3.2078],[3108.0,0.32122],[3108.1,2.42045796],[3108.3,0.315],[3108.5,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163290,[[3107.6,0.32125],[3107.1,0.4793],[3107.0,7.0111],[3106.9,1.198],[3106.8,3.22379796]],[[3107.8,3.2078],[3108.0,0.32122],[3108.1,2.42045796],[3108.3,0.315],[3108.5,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163483,[[3107.6,0.32125],[3107.4,3.2078],[3107.1,1.4194],[3107.0,0.8033],[3106.9,1.198]],[[3108.0,0.32122],[3108.1,2.42045796],[3108.3,3.5228],[3108.5,1.199],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163683,[[3107.4,3.2078],[3107.1,3.83985796],[3107.0,0.8033],[3106.9,1.198],[3106.8,0.80334]],[[3108.3,3.5228],[3108.4,2.42045796],[3108.5,1.199],[3859.1,1.12673797],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163989,[[3107.4,3.2078],[3107.1,3.83985796],[3107.0,0.8033],[3106.9,1.198]],[[3108.4,2.42045796],[3108.5,1.199],[3859.1,1.12673797],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061163990,[[3107.9,0.32122],[3107.4,3.2078],[3107.2,0.80324],[3107.1,3.83985796],[3107.0,0.8033]],[[3108.2,0.32119],[3108.4,2.42045796],[3108.5,1.199],[3108.7,3.2078],[3109.9,8.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061164295,[[3108.0,0.32121],[3107.8,3.2078],[3107.4,5.42045796],[3107.2,0.80324],[3107.1,1.4194]],[[3108.7,5.62825796],[3108.9,0.4514],[3109.0,1.9548],[3109.1,0.4708],[3109.2,0.62619824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061164492,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,1.152],[3107.4,5.42045796],[3107.2,0.80324]],[[3108.4,0.32118],[3108.7,5.62825796],[3108.9,0.4514],[3109.0,1.9548],[3109.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061164698,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,1.152],[3107.4,2.42045796],[3107.2,0.80324]],[[3108.4,0.32118],[3108.7,5.62825796],[3108.9,0.4514],[3109.0,1.9548],[3109.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061165688,[[3108.1,0.3212],[3107.8,3.2078],[3107.6,1.152],[3107.4,0.80319],[3107.2,5.82422481]],[[3108.4,2.42045796],[3108.7,3.2078],[3108.9,0.4514],[3109.0,1.47347725],[3109.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061165887,[[3107.8,3.2078],[3107.6,1.95514],[3107.4,3.22364796],[3107.2,5.02098481],[3107.1,1.4194]],[[3108.7,3.2078],[3108.9,0.4514],[3109.0,1.47347725],[3109.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061165888,[[3107.8,3.2078],[3107.6,1.95514],[3107.4,3.22364796],[3107.2,5.02098481],[3107.1,1.4194]],[[3108.7,2.42045796],[3108.9,0.4514],[3109.0,1.152],[3109.1,3.6786],[3109.2,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061166118,[[3108.2,3.2078],[3107.9,0.4886],[3107.8,3.0],[3107.7,2.42045796],[3107.6,1.95514]],[[3109.0,2.42045796],[3109.1,3.6786],[3109.3,1.152],[3110.2,2.999],[3110.8,9.59267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061166287,[[3108.2,3.2078],[3107.9,1.29167],[3107.7,2.42045796],[3107.6,6.97612481],[3107.1,2.54664]],[[3109.0,2.42045796],[3109.1,3.2078],[3109.3,1.152],[3109.4,0.4682],[3110.2,3.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061166487,[[3108.3,0.4602],[3108.2,3.2078],[3108.0,0.4604],[3107.9,1.29167],[3107.7,7.44144277]],[[3109.0,2.42045796],[3109.1,3.2078],[3109.4,0.4682],[3109.7,0.4708],[3110.2,3.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061166696,[[3108.8,0.32113],[3108.6,3.2078],[3108.3,0.4602],[3108.2,3.0],[3108.1,0.80301]],[[3109.2,0.32109],[3109.3,2.42045796],[3109.4,0.4682],[3109.5,3.2078],[3109.7,1.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061166897,[[3108.8,0.32113],[3108.6,3.2078],[3108.3,0.4602],[3108.1,0.80301],[3106.3,17.73831476]],[[3109.2,0.32109],[3109.3,2.42045796],[3109.4,0.4682],[3109.5,3.2078],[3109.7,1.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061167098,[[3108.6,3.2078],[3108.3,0.4602],[3107.3,10.04196963],[3106.3,17.73831476],[3106.2,24.58500129]],[[3109.2,0.32109],[3109.3,2.42045796],[3109.4,0.4682],[3109.5,3.2078],[3109.7,1.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061167396,[[3108.6,3.2078],[3108.3,0.4602],[3106.3,17.73831476]],[[3109.3,2.42045796],[3109.4,0.4682],[3109.5,3.2078],[3109.7,1.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061167397,[[3108.7,0.32114],[3108.6,3.2078],[3108.3,1.6122],[3108.1,0.80301],[3107.9,6.31265481]],[[3109.3,2.42045796],[3109.4,0.78928],[3109.5,3.2078],[3109.7,0.4708],[3109.8,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061167590,[[3108.6,3.2078],[3108.3,1.6122],[3108.1,0.80301],[3108.0,7.90184277],[3107.9,1.29167]],[[3109.3,2.42045796],[3109.5,3.52887],[3109.7,0.4708],[3109.8,1.152],[3111.7,1.60419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061167793,[[3108.7,0.4886],[3108.6,3.2078],[3108.3,4.83560796],[3108.1,5.98158295],[3108.0,0.4604]],[[3109.5,3.2078],[3109.6,2.42045796],[3109.7,0.4708],[3109.8,1.152],[3110.0,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168000,[[3109.1,0.3211],[3108.7,0.4886],[3108.6,3.2078],[3108.3,4.83560796],[3108.2,5.02098481]],[[3109.5,3.2078],[3109.6,2.74150796],[3109.7,0.4708],[3109.8,1.152],[3110.0,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168189,[[3109.1,0.3211],[3108.7,0.4886],[3108.6,3.2078],[3108.3,9.85659277],[3107.4,12.55246204]],[[3109.5,3.2078],[3109.6,2.42045796],[3109.8,1.152],[3110.0,0.4682],[3110.2,0.160016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168388,[[3109.2,0.32108],[3109.1,6.4238],[3108.7,2.90905796],[3108.5,0.80289],[3108.3,7.43613481]],[[3109.8,0.32103],[3109.9,3.2078],[3110.7,0.80236],[3111.2,1.60445],[3111.5,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168594,[[3109.3,0.32108],[3109.1,4.3598],[3108.7,2.90905796],[3108.6,5.02098481],[3108.5,0.80289]],[[3109.9,2.42045796],[3110.4,3.2078],[3110.7,1.95436],[3111.1,0.9541],[3111.2,1.60445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168794,[[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3107.8,12.55246204],[3107.1,41.25449574]],[[3109.9,2.74147796],[3110.4,3.2078],[3110.7,1.95436],[3111.1,0.9541],[3111.2,1.60445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061168994,[[3109.3,0.32107],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3108.1,10.19955777]],[[3109.9,2.42045796],[3110.4,3.2078],[3110.5,0.16034133],[3110.7,1.95436],[3111.1,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169199,[[3109.4,0.32107],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3108.1,10.19955777]],[[3109.9,2.74147796],[3110.4,5.62825796],[3110.7,1.95436],[3111.1,0.9541],[3111.6,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169396,[[3109.4,0.32107],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,8.33436722],[3108.1,10.19955777]],[[3109.9,2.74147796],[3110.4,5.62825796],[3110.7,1.95436],[3111.1,0.9541],[3111.6,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169599,[[3109.2,0.32108],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,8.33436722],[3108.1,10.19955777]],[[3109.8,0.32103],[3109.9,2.42045796],[3110.4,5.62825796],[3110.7,1.95436],[3111.1,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169802,[[3109.1,4.3598],[3108.7,7.93004277],[3108.5,8.33436722],[3108.1,10.19955777]],[[3109.8,0.32103],[3109.9,2.42045796],[3110.4,5.62825796],[3110.7,1.95436],[3111.1,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169803,[[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3108.4,7.53147722],[3108.1,10.19955777]],[[3109.9,2.42045796],[3110.4,3.52927725],[3110.7,1.95436],[3111.1,0.9541],[3111.6,2.87895796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061169994,[[3109.4,0.32106],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3108.4,7.53147722]],[[3109.9,2.42045796],[3110.4,3.52927725],[3110.7,1.95436],[3111.1,0.9541],[3111.6,2.87895796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061170198,[[3109.4,0.32106],[3109.1,4.3598],[3108.7,7.93004277],[3108.5,0.80289],[3108.4,7.53147722]],[[3109.9,2.42045796],[3110.0,0.32102],[3110.4,3.52927725],[3110.7,1.95436],[3110.8,0.16444055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061170502,[[3109.4,0.32106],[3109.1,4.3598],[3108.7,2.90905796],[3108.5,5.82387481],[3108.4,7.53147722]],[[3109.9,2.42045796],[3110.0,0.32102],[3110.4,3.52927725],[3110.7,1.95436],[3110.8,0.16444055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061170700,[[3109.1,4.6809],[3108.7,2.90905796],[3108.5,5.02098481],[3108.4,7.53147722],[3108.0,13.98110713]],[[3109.9,2.42045796],[3110.4,4.33170725],[3110.7,1.95436],[3110.8,0.16444055],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061170897,[[3108.7,3.6964],[3108.5,5.02098481],[3108.4,7.53147722],[3108.3,0.4602],[3108.1,2.5780461]],[[3109.3,2.42045796],[3110.0,3.2078],[3110.2,0.8025],[3110.4,3.54436521],[3110.7,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171097,[[3108.7,3.6964],[3108.5,1.47216],[3108.3,0.4602],[3108.1,5.17857295],[3108.0,0.4604]],[[3110.0,3.2078],[3110.2,0.8025],[3110.4,3.54436521],[3110.7,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171098,[[3108.7,3.6964],[3108.5,1.47216],[3108.3,0.4602],[3108.1,5.17857295],[3108.0,0.4604]],[[3109.6,3.2078],[3110.0,0.80255],[3110.2,0.8025],[3110.3,0.4689],[3110.4,2.74193521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171405,[[3108.7,4.01754],[3108.5,1.151],[3108.3,0.4602],[3108.0,5.48138481],[3107.8,9.95193518]],[[3109.1,2.42045796],[3109.3,0.32109],[3109.5,0.4689],[3109.6,3.2078],[3109.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171603,[[3109.0,0.32111],[3108.7,3.6964],[3108.5,1.151],[3108.3,0.4602],[3108.1,2.42045796]],[[3109.4,2.42045796],[3109.5,0.4689],[3109.6,0.32106],[3109.9,0.4684],[3110.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171803,[[3108.7,6.6964],[3108.5,1.151],[3108.3,0.4602],[3108.1,7.60284042],[3108.0,1.26344]],[[3109.4,2.42045796],[3109.9,0.4684],[3110.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061171804,[[3108.7,6.6964],[3108.5,1.151],[3108.3,0.4602],[3108.1,7.60284042],[3108.0,1.26344]],[[3109.4,2.42045796],[3109.9,0.4684],[3110.0,3.2078],[3128.8,3.95498369],[3129.5,35.6788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172006,[[3108.7,6.6964],[3108.5,1.151],[3108.3,0.4602],[3108.1,2.59505561],[3108.0,5.48138481]],[[3109.4,2.42045796],[3109.9,0.4684],[3110.0,3.2078],[3110.1,0.4689],[3110.2,0.9615614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172298,[[3108.7,3.2078],[3108.3,0.4602],[3108.2,1.151],[3108.1,0.0132],[3108.0,0.4604]],[[3109.1,2.42045796],[3109.9,0.4684],[3110.0,3.2078],[3110.1,0.4689],[3110.2,0.9615614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172299,[[3108.7,3.2078],[3108.3,0.4602],[3108.2,1.151],[3108.1,0.0132],[3108.0,0.4604]],[[3109.1,2.42045796],[3109.6,3.2078],[3109.7,0.80261],[3109.9,0.4684],[3110.0,0.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172506,[[3108.3,0.4602],[3108.2,4.67999],[3108.1,0.0132],[3108.0,0.4604],[3107.9,0.4514]],[[3108.8,2.74158796],[3109.2,3.2078],[3109.7,0.80261],[3109.9,3.4684],[3110.0,0.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172697,[[3108.3,0.4602],[3108.2,4.67999],[3108.1,0.0132],[3108.0,0.4604],[3107.9,0.4514]],[[3108.8,2.74158796],[3109.2,3.2078],[3109.7,3.80261],[3109.9,0.4684],[3110.0,0.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061172897,[[3108.3,0.4602],[3108.2,4.3588],[3108.1,0.0132],[3108.0,0.4604],[3107.9,0.4514]],[[3108.8,2.42045796],[3109.2,3.2078],[3109.7,0.80261],[3109.9,0.4684],[3115.3,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061173097,[[3108.2,3.2078],[3108.1,0.0132],[3107.9,0.4514],[3107.4,7.69533981],[3107.2,10.27341243]],[[3109.2,3.2078],[3109.9,0.4684],[3115.3,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061173098,[[3108.2,3.2078],[3108.1,0.0132],[3107.9,0.4514],[3107.4,7.69533981],[3107.2,10.27341243]],[[3108.5,2.42045796],[3109.1,0.4689],[3109.2,5.62825796],[3109.3,0.80273],[3109.5,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061173295,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3107.1,5.02098481],[3106.9,10.41453518]],[[3108.5,2.42045796],[3108.8,3.2078],[3109.1,1.27168],[3109.2,5.42045796],[3109.3,0.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061173498,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.91756],[3107.0,5.02098481],[3106.9,2.88305796]],[[3108.2,2.74164796],[3108.4,3.2078],[3109.0,0.4579],[3109.1,1.27168],[3109.2,2.42045796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061173697,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.91757],[3106.9,7.90404277],[3106.7,8.045]],[[3108.2,2.74164796],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.4579],[3109.1,4.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061174006,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3107.4,0.32127],[3106.9,7.90404277]],[[3108.2,2.74164796],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.61865233],[3109.1,1.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061174208,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3107.4,0.32127],[3106.9,0.4626]],[[3108.2,2.74164796],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.61865233],[3109.1,1.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061174507,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3106.9,0.4626],[3105.8,24.19525183]],[[3108.2,2.74164796],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.61865233],[3109.1,1.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061174705,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3107.4,0.32127],[3106.9,0.4626]],[[3108.2,3.49946988],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.61865233],[3109.1,1.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061174900,[[3108.1,0.0132],[3107.7,3.2078],[3107.5,1.5963],[3107.4,0.32128],[3106.9,0.4626]],[[3108.2,3.49946988],[3108.4,3.2078],[3108.9,0.80283],[3109.0,0.61865233],[3109.1,1.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061175405,[[3108.1,0.0132],[3106.7,5.02098481],[3106.5,7.53147722],[3106.3,10.04196963],[3106.2,3.17827988]],[[3108.2,6.71706988],[3108.4,3.2078],[3108.6,0.8029],[3108.8,1.151],[3108.9,0.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061175601,[[3106.9,0.32132],[3106.8,4.8102],[3106.7,0.4453],[3106.3,5.48788481],[3106.2,3.17827988]],[[3108.2,6.39587988],[3108.3,0.4839],[3108.4,3.2078],[3108.6,0.8029],[3108.8,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061175804,[[3106.8,5.13154],[3106.7,0.4453],[3106.3,0.4669],[3106.2,5.02098481],[3106.1,0.96452905]],[[3107.3,0.32129],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061176001,[[3106.9,0.32132],[3106.8,4.8102],[3106.7,0.4453],[3106.3,0.4669],[3106.2,5.02098481]],[[3107.4,0.32128],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061176302,[[3106.8,4.8102],[3106.7,0.4453],[3106.3,0.4669],[3106.2,5.02098481],[3105.3,23.87707341]],[[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.8,1.151],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061176510,[[3106.8,4.8102],[3106.7,0.4453],[3106.3,0.4669],[3106.2,3.17827988],[3106.1,5.98551386]],[[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.8,1.151],[3109.8,1.60521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061176711,[[3106.9,0.32132],[3106.8,4.8102],[3106.7,0.4453],[3106.3,0.4669],[3106.2,3.17827988]],[[3107.4,0.32128],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.8,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061177005,[[3106.9,0.32132],[3106.8,4.8102],[3106.7,0.4453],[3106.3,0.4669],[3106.2,3.49976953]],[[3107.4,0.32128],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,1.26092],[3108.4,0.16386127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061177810,[[3106.8,3.98053],[3106.7,0.4453],[3106.3,0.4669],[3106.2,3.49976953],[3104.2,38.32054388]],[[3107.3,0.32129],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,2.41192],[3108.3,1.28687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061178002,[[3106.8,3.98053],[3106.7,0.4453],[3106.6,1.151],[3106.3,0.4669],[3106.2,3.49976953]],[[3107.3,0.32129],[3107.6,3.17827988],[3107.7,3.2078],[3108.1,2.41192],[3108.3,1.28687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061178199,[[3106.8,3.2078],[3106.2,3.17827988],[3106.1,5.02098481],[3104.9,20.24975089],[3104.7,20.08393927]],[[3107.6,3.17827988],[3107.7,3.2078],[3108.1,2.41192],[3108.3,0.4839],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061178407,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,8.52074194],[3105.6,7.98517722]],[[3107.2,3.17827988],[3107.7,3.2078],[3108.1,1.6089],[3109.5,2.999],[3112.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061178713,[[3106.4,3.2078],[3106.2,4.151],[3106.0,0.9637],[3105.8,3.49975713],[3105.7,5.02098481]],[[3107.2,3.17827988],[3107.7,3.2078],[3108.1,1.6089],[3109.5,2.999],[3112.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061178714,[[3106.4,3.2078],[3106.2,4.151],[3106.0,0.9637],[3105.8,3.49975713],[3105.7,5.02098481]],[[3107.2,3.17827988],[3107.6,0.80315],[3107.7,3.2078],[3107.9,0.8031],[3108.1,1.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179007,[[3106.5,0.32137],[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713]],[[3107.2,3.17827988],[3107.6,0.80315],[3107.7,3.2078],[3107.9,0.8031],[3108.1,1.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179008,[[3106.5,0.32137],[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713]],[[3107.0,0.32132],[3107.2,3.17827988],[3107.6,1.28675],[3107.7,3.2078],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179199,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713]],[[3107.0,0.32132],[3107.2,3.17827988],[3107.6,1.28675],[3107.7,3.2078],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179200,[[3106.4,3.52918],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713],[3104.1,22.59443168]],[[3106.9,0.32133],[3107.2,3.17827988],[3107.6,1.28675],[3107.7,3.2078],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179404,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713],[3104.8,2.973]],[[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031],[3126.1,7.09342839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061179709,[[3106.5,0.32137],[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,4.30335713]],[[3107.0,0.32132],[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061180512,[[3106.4,3.2078],[3106.3,0.32139],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713]],[[3106.8,0.32134],[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061180809,[[3106.4,3.2078],[3106.3,0.32138],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713]],[[3106.8,0.32134],[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061181002,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713],[3105.4,8.041]],[[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031],[3119.8,1.93799656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061181301,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713],[3105.7,0.80363]],[[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031],[3108.7,3.32048965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061181508,[[3106.5,0.32136],[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713]],[[3107.0,0.32132],[3107.2,3.17827988],[3107.3,3.2078],[3107.6,1.28675],[3107.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061181699,[[3106.4,3.2078],[3106.2,1.151],[3106.0,0.9637],[3105.8,3.49975713],[3105.5,5.18024242]],[[3107.2,3.17827988],[3107.3,3.2078],[3107.6,0.4836],[3107.9,0.8031],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061181901,[[3106.8,3.2078],[3106.4,3.0],[3106.3,0.16397579],[3106.2,4.32927988],[3106.0,0.9637]],[[3108.1,3.6657],[3108.5,0.62516127],[3109.6,1.60527],[3111.7,16.04199],[3112.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182099,[[3106.4,3.0],[3106.3,0.16397579],[3106.2,4.32927988],[3106.0,0.9637]],[[3108.1,3.6657],[3108.5,0.62516127],[3109.6,1.60527],[3111.7,16.04199],[3112.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182100,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.4,3.0]],[[3108.0,0.32121],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.42809127],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182302,[[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.4,3.0],[3105.9,10.50447722]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.42809127],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182303,[[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.4,3.0],[3105.9,10.50447722]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151],[3139.7,0.11754787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182610,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151],[3139.7,0.11754787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182611,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3107.8,0.32124],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061182806,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.2,3.98176988]],[[3107.7,0.32125],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061183109,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.2,4.14382547]],[[3107.7,0.32125],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061183503,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.2,4.14382547]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061183504,[[3107.3,0.32129],[3107.2,3.2078],[3106.9,2.1063],[3106.5,1.28183],[3106.2,4.14382547]],[[3107.8,0.32124],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061183897,[[3107.4,0.32127],[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3107.8,0.32124],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.26423],[3108.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184097,[[3107.4,0.32127],[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3107.8,0.32124],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,2.41523],[3126.4,3.15516377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184306,[[3107.4,0.32127],[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,2.41523],[3126.5,11.04310146],[3142.8,11.83189425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184509,[[3107.2,3.2078],[3106.9,2.1063],[3106.7,0.80337],[3106.5,1.28183]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,2.41523],[3126.5,11.04310146],[3142.8,11.83189425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184510,[[3107.6,0.32125],[3107.2,3.2078],[3106.9,2.90962],[3106.7,0.80337],[3106.6,3.17827988]],[[3108.0,0.32122],[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.6123],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184698,[[3107.2,3.2078],[3106.9,2.90962],[3106.7,0.80337],[3106.6,3.17827988],[3106.2,5.1830404]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.6123],[3108.9,0.16275805],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184905,[[3107.7,0.32124],[3107.2,3.2078],[3106.9,2.90962],[3106.7,0.80337],[3106.6,3.17827988]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.6123],[3108.9,0.16275805],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061184906,[[3107.7,0.32124],[3107.2,3.2078],[3106.9,2.90962],[3106.7,0.80337],[3106.6,3.17827988]],[[3108.1,3.98691],[3108.4,3.63057988],[3108.5,1.6123],[3108.9,0.16275805],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061185204,[[3107.7,0.32124],[3107.2,3.2078],[3106.9,2.90962],[3106.7,0.80337],[3106.6,3.17827988]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.6123],[3108.9,0.16275805],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061185396,[[3107.2,3.2078],[3107.0,0.075],[3106.9,2.90962],[3106.7,0.89037],[3106.6,3.17827988]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,1.6123],[3108.7,1.34935965],[3108.9,0.16275805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061185599,[[3107.6,3.2078],[3107.3,0.80321],[3107.2,3.0],[3107.0,3.17827988],[3106.9,2.1063]],[[3108.1,3.6657],[3108.4,3.63057988],[3108.5,0.6863],[3108.8,1.411],[3109.0,0.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061185808,[[3108.0,0.32121],[3107.6,3.2078],[3107.3,0.80321],[3107.2,3.0],[3107.1,0.80325]],[[3108.3,0.32119],[3108.4,0.4523],[3108.7,3.4328],[3108.8,3.17827988],[3109.0,1.06281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186003,[[3108.2,0.32119],[3107.6,3.2078],[3107.5,0.80316],[3107.3,0.87821],[3107.1,0.087]],[[3108.6,0.32115],[3108.8,3.17827988],[3108.9,0.45],[3109.0,1.376],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186204,[[3107.6,3.2078],[3107.5,0.80316],[3107.3,0.87821]],[[3108.6,0.32115],[3108.8,3.17827988],[3108.9,0.45],[3109.0,1.376],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186205,[[3108.1,0.3212],[3108.0,3.2078],[3107.7,0.5477],[3107.6,4.151],[3107.5,0.80316]],[[3108.5,0.32117],[3108.8,3.17827988],[3108.9,0.45],[3109.0,1.151],[3109.1,4.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186407,[[3108.0,3.52901],[3107.8,0.4654],[3107.7,0.4727],[3107.6,4.226],[3107.4,0.4787]],[[3108.4,0.32118],[3108.8,3.17827988],[3108.9,0.45],[3109.0,1.151],[3109.1,4.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186599,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.151],[3107.4,0.4787]],[[3108.8,3.17827988],[3108.9,0.45],[3109.0,0.225],[3109.1,4.01057],[3109.2,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186803,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3107.4,0.4787]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061186804,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3107.4,0.4787]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,0.9455],[3109.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187005,[[3108.2,0.32119],[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226]],[[3108.6,0.32116],[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187215,[[3108.1,0.3212],[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187216,[[3108.1,0.3212],[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226]],[[3108.5,0.32117],[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187402,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3106.7,5.02098481]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,4.01057],[3109.2,2.0965],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187605,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3107.5,0.80316]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,3.2078],[3109.2,2.0965],[3109.5,0.41935675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061187805,[[3108.0,3.2078],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3107.5,0.80316]],[[3108.8,3.17827988],[3108.9,0.45],[3109.1,3.2078],[3109.2,2.89924],[3109.4,0.32148965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061188111,[[3108.0,3.52901],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3104.7,0.65924622]],[[3108.8,3.17827988],[3108.9,0.45],[3109.0,0.80279],[3109.1,3.2078],[3109.2,2.89924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061188315,[[3108.0,3.52901],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.226],[3107.0,3.98156988]],[[3108.4,0.32118],[3108.8,3.17827988],[3108.9,0.45],[3109.0,0.80279],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061188509,[[3108.0,3.52901],[3107.8,0.4654],[3107.7,0.4727],[3107.6,1.151],[3107.3,0.075]],[[3108.4,0.32118],[3108.8,3.17827988],[3108.9,0.45],[3109.0,1.02779],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061188813,[[3108.0,3.2078],[3107.8,0.78663],[3107.7,0.4727],[3107.6,1.151],[3107.3,0.075]],[[3108.2,0.3212],[3108.7,3.2078],[3108.8,3.98111988],[3108.9,0.45],[3109.0,1.02779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189006,[[3107.6,1.151]],[[3108.7,3.2078],[3108.8,3.98111988],[3108.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189007,[[3107.6,1.151],[3107.5,3.2078],[3107.2,0.075],[3107.0,0.89029],[3106.7,0.80336]],[[3108.4,3.17827988],[3108.7,3.2078],[3108.8,0.80284],[3108.9,0.675],[3109.2,2.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189310,[[3107.6,0.32126],[3107.5,3.2078],[3107.4,1.151],[3107.3,0.075],[3107.1,0.9657]],[[3108.4,3.17827988],[3108.7,3.2078],[3108.8,0.80284],[3108.9,0.675],[3109.2,2.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189311,[[3107.6,0.32126],[3107.5,3.2078],[3107.4,1.151],[3107.3,0.075],[3107.1,0.9657]],[[3108.0,0.32122],[3108.3,3.2078],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189516,[[3107.5,3.52906],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075],[3106.7,0.89036]],[[3107.8,0.32124],[3108.3,3.2078],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061189809,[[3107.5,3.52906],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075],[3106.9,0.80332]],[[3108.0,0.32122],[3108.3,3.6831],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061190111,[[3107.6,0.32125],[3107.5,3.2078],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075]],[[3108.0,0.32122],[3108.3,3.6831],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061190513,[[3107.6,0.32126],[3107.5,3.2078],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075]],[[3108.0,0.32122],[3108.3,3.6831],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061190901,[[3107.5,3.52906],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075],[3106.4,5.34245379]],[[3107.9,0.32123],[3108.3,3.6831],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061191211,[[3107.5,3.2078],[3107.4,1.47227],[3107.1,0.9657],[3107.0,0.075],[3106.4,0.32146898]],[[3108.3,3.6831],[3108.4,3.17827988],[3108.6,0.8029],[3108.7,0.225],[3109.0,0.16248437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061191407,[[3107.5,3.2078],[3107.4,1.47227],[3107.1,0.9657],[3107.0,0.075],[3106.8,0.78356898]],[[3108.3,3.6831],[3108.4,3.98122988],[3108.6,0.8029],[3108.7,0.225],[3109.0,0.16248437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061191813,[[3107.5,3.2078],[3107.4,1.151],[3107.1,0.9657],[3107.0,0.075],[3106.8,0.4621]],[[3108.3,3.6831],[3108.4,3.98122988],[3108.7,0.225],[3109.0,0.16248437],[3114.7,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061192107,[[3107.5,3.2078],[3107.4,1.151],[3107.3,0.32128],[3107.1,0.9657],[3107.0,0.075]],[[3108.3,3.6831],[3108.4,3.98122988],[3108.7,0.225],[3109.0,0.16248437],[3114.7,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061192108,[[3107.5,3.2078],[3107.4,1.151],[3107.3,0.32128],[3107.1,0.9657],[3107.0,0.075]],[[3107.7,0.32125],[3108.3,3.6831],[3108.4,3.98122988],[3108.7,1.02789],[3109.0,0.16248437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061192312,[[3107.5,3.2078],[3107.4,1.151],[3107.3,0.32128],[3107.1,0.9657],[3106.7,0.87836]],[[3107.7,0.32125],[3108.3,3.6831],[3108.4,3.98122988],[3108.7,1.02789],[3109.0,0.16248437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061192313,[[3107.5,3.2078],[3107.4,1.151],[3107.3,0.32128],[3107.1,0.9657],[3106.7,0.87836]],[[3107.7,0.32125],[3108.3,3.6831],[3108.4,4.20622988],[3108.7,1.06289],[3108.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061193217,[[3107.2,0.32129],[3107.1,0.9657],[3107.0,4.4038],[3106.7,0.075],[3106.4,0.96859831]],[[3107.5,0.32127],[3108.0,3.17827988],[3108.2,0.803],[3108.3,3.6831],[3108.4,1.02795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061193411,[[3107.2,0.32129],[3107.1,0.9657],[3107.0,4.4038],[3106.5,0.075],[3106.4,0.96859831]],[[3107.5,0.32127],[3108.0,3.17827988],[3108.2,1.028],[3108.3,4.1585],[3108.4,0.80295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061193713,[[3107.2,0.32129],[3107.1,0.9657],[3107.0,4.4038],[3106.5,0.075],[3106.4,0.96859831]],[[3107.5,0.32127],[3108.0,3.17827988],[3108.1,0.487],[3108.2,1.028],[3108.3,4.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061193924,[[3107.1,0.9657],[3107.0,3.2078],[3106.5,0.075],[3106.4,0.80343],[3105.1,17.57344686]],[[3108.0,3.17827988],[3108.1,0.487],[3108.2,1.028],[3108.3,4.1585],[3108.4,0.16498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194208,[[3107.1,0.9657],[3107.0,3.2078],[3106.4,0.80343]],[[3108.0,3.17827988],[3108.1,0.487],[3108.3,4.1585],[3108.4,0.16498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194209,[[3107.1,0.4884],[3107.0,3.2078],[3106.8,1.6581],[3106.7,0.075],[3106.6,0.8034]],[[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.3,0.9507],[3108.4,0.38998938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194516,[[3107.4,0.32127],[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529]],[[3107.8,0.32124],[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.3,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194710,[[3107.2,0.32129],[3107.1,0.4884],[3107.0,3.2078],[3106.8,1.6581],[3106.7,0.5529]],[[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.3,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194711,[[3107.2,0.32129],[3107.1,0.4884],[3107.0,3.2078],[3106.8,1.6581],[3106.7,0.5529]],[[3107.6,0.32126],[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.2,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194909,[[3107.2,0.32129],[3107.1,0.4884],[3106.8,1.6581],[3106.7,0.5529],[3106.6,4.0112]],[[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.2,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061194910,[[3107.2,0.32129],[3107.1,0.4884],[3106.8,1.6581],[3106.7,0.5529],[3106.6,4.0112]],[[3107.9,3.2078],[3108.0,3.17827988],[3108.1,0.487],[3108.2,0.803],[3113.6,1.11823141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195109,[[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529],[3106.6,3.98167988]],[[3107.9,3.2078],[3108.1,0.487],[3108.4,4.59927988],[3108.5,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195110,[[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529],[3106.6,3.98167988]],[[3107.9,3.2078],[3108.1,0.487],[3108.4,4.59927988],[3108.5,0.80293],[3109.1,4.60454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195412,[[3107.5,0.32127],[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529]],[[3107.9,3.52903],[3108.1,0.487],[3108.4,4.59927988],[3108.5,0.80293],[3108.7,1.06286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195610,[[3107.5,0.32127],[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529]],[[3107.8,0.32124],[3107.9,3.2078],[3108.1,0.487],[3108.4,4.59927988],[3108.5,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195910,[[3107.1,0.4884],[3107.0,3.2078],[3106.8,2.46144],[3106.7,0.5529]],[[3107.9,3.2078],[3108.1,0.487],[3108.4,4.59927988],[3108.5,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061195911,[[3107.8,0.32124],[3107.2,0.80323],[3107.1,0.4884],[3107.0,4.0111],[3106.8,1.6581]],[[3107.9,3.2078],[3108.1,0.487],[3108.2,0.3212],[3108.4,4.59927988],[3108.5,0.16343398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061196121,[[3107.8,0.32124],[3107.2,0.80323],[3107.1,0.4884],[3107.0,4.0861],[3106.8,1.6581]],[[3107.9,3.2078],[3108.1,0.8082],[3108.3,0.4753],[3108.4,4.37427988],[3108.7,1.02786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061196319,[[3107.8,0.32124],[3107.2,0.80323],[3107.1,0.4884],[3107.0,4.0861],[3106.8,1.6581]],[[3107.9,3.2078],[3108.2,0.32119],[3108.3,0.4753],[3108.4,4.37427988],[3108.6,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061196711,[[3107.9,0.32122],[3107.4,3.2078],[3107.3,0.80322],[3107.2,0.80323],[3107.1,0.4884]],[[3108.2,0.32119],[3108.3,2.89597762],[3108.4,4.4038],[3108.6,0.4867],[3109.2,2.42067762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061196907,[[3107.9,0.32122],[3107.4,3.2078],[3107.3,0.80322],[3107.2,3.87823],[3107.1,0.4884]],[[3108.2,0.32119],[3108.3,2.89597762],[3108.4,4.4038],[3108.6,0.4867],[3108.7,0.80286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061197115,[[3107.8,0.32123],[3107.5,0.4469],[3107.4,3.2078],[3107.2,0.87823],[3107.1,0.4884]],[[3108.1,0.32121],[3108.3,2.89597762],[3108.4,4.4038],[3108.6,0.4867],[3108.7,0.80286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061197312,[[3107.9,0.32122],[3107.5,0.4469],[3107.4,3.2078],[3107.2,0.87823],[3107.1,0.4884]],[[3108.1,0.3212],[3108.3,2.89597762],[3108.4,3.2078],[3108.6,0.4867],[3108.7,0.80286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061197514,[[3107.8,0.32123],[3107.5,0.4469],[3107.4,3.2078],[3107.2,0.80323],[3107.1,0.4884]],[[3108.1,0.3212],[3108.3,2.89597762],[3108.4,3.2078],[3108.6,0.4867],[3108.7,1.02786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061197717,[[3107.9,0.32122],[3107.5,0.4469],[3107.4,3.2078],[3107.2,0.80323],[3107.1,0.4884]],[[3108.1,0.3212],[3108.3,2.89597762],[3108.4,3.2078],[3108.6,0.4867],[3108.7,1.02786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061197928,[[3108.0,0.32121],[3107.5,0.4469],[3107.4,3.2078],[3107.3,0.8032],[3107.2,0.80323]],[[3108.3,2.89597762],[3108.4,3.2078],[3108.6,0.4867],[3108.7,1.34941477],[3132.4,3.97562997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061198219,[[3108.0,0.32121],[3107.5,0.4469],[3107.4,3.2078],[3107.3,0.8782],[3107.2,0.80323]],[[3108.3,3.21716762],[3108.4,3.2078],[3108.6,0.4867],[3108.7,1.12441477],[3108.9,0.16899793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061198415,[[3107.5,0.4469],[3107.4,4.01097],[3107.3,0.075],[3107.2,2.42067762],[3107.0,5.10798481]],[[3108.4,3.2078],[3108.6,2.90737762],[3109.0,2.71291],[3109.1,2.999],[3110.4,5.83052091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061198717,[[3107.6,0.80313],[3107.5,4.6429],[3107.4,4.01097],[3107.2,2.42067762],[3107.1,5.58438481]],[[3108.4,3.2078],[3108.6,2.90737762],[3109.0,2.71291],[3110.4,5.83052091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061198718,[[3107.6,0.80313],[3107.5,4.6429],[3107.4,4.01097],[3107.2,2.42067762],[3107.1,5.58438481]],[[3108.4,3.2078],[3108.6,2.90737762],[3108.8,0.225],[3108.9,0.4891],[3109.0,2.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061198916,[[3108.1,0.3212],[3107.6,1.26433],[3107.5,4.6429],[3107.4,4.01097],[3107.2,2.42067762]],[[3108.3,0.32118],[3108.4,3.2078],[3108.6,2.90737762],[3108.8,0.225],[3108.9,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061199116,[[3108.1,0.3212],[3107.6,1.26433],[3107.5,1.6429],[3107.4,4.08597],[3107.2,2.42067762]],[[3108.3,0.32118],[3108.4,3.2078],[3108.6,2.90737762],[3108.9,0.4891],[3109.0,2.48791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061199618,[[3108.4,0.32117],[3107.9,0.80305],[3107.8,3.2078],[3107.7,0.80312],[3107.6,0.4612]],[[3108.6,0.32115],[3108.8,3.2078],[3108.9,2.90977762],[3109.0,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061199619,[[3108.4,0.32117],[3107.9,0.80305],[3107.8,3.2078],[3107.7,0.80312],[3107.6,0.4612]],[[3108.6,0.32115],[3108.8,3.2078],[3108.9,2.90977762],[3109.0,0.4891],[3109.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061199913,[[3108.4,0.32117],[3107.9,0.80305],[3107.8,3.2078],[3107.7,0.80312],[3107.6,0.4612]],[[3108.8,3.2078],[3108.9,2.90977762],[3109.0,0.4891],[3109.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061199914,[[3108.4,0.32117],[3107.9,0.80305],[3107.8,3.2078],[3107.7,0.87812],[3107.6,3.4612]],[[3108.7,0.32114],[3108.8,3.2078],[3108.9,2.90977762],[3109.0,0.9738],[3109.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061200118,[[3108.1,0.3212],[3108.0,0.4652],[3107.8,3.2078],[3107.7,0.87812],[3107.6,0.4612]],[[3108.6,2.42067762],[3108.8,3.2078],[3108.9,1.29192],[3109.0,0.9738],[3109.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061200313,[[3107.8,3.2078],[3107.6,0.4612],[3107.4,0.075],[3107.3,5.82418481],[3107.2,3.22390762]],[[3108.1,0.3212],[3108.6,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061200516,[[3107.9,0.32122],[3107.6,0.4612],[3107.5,2.1042],[3107.4,3.2078],[3107.3,0.8032]],[[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.4328],[3108.9,1.29192],[3109.1,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061200722,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4612],[3107.5,2.1792],[3107.3,0.8032]],[[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.4328],[3108.9,1.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061200723,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4612],[3107.5,2.1792],[3107.3,0.8032]],[[3108.2,0.3212],[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061201015,[[3107.8,3.2078],[3107.7,0.32124],[3107.5,0.9082],[3107.4,1.196],[3107.2,0.87823]],[[3108.0,0.32121],[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061201424,[[3107.8,3.2078],[3107.5,0.9082],[3107.4,1.196],[3107.2,0.87823]],[[3108.0,0.32121],[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061201425,[[3107.8,3.2078],[3107.5,0.9082],[3107.4,1.196],[3107.2,5.89921481],[3107.1,0.4612]],[[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.51692],[3132.4,3.97562997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061201619,[[3107.6,0.32126],[3107.5,0.9082],[3107.4,4.4038],[3107.2,5.89921481],[3107.1,0.4612]],[[3108.1,0.32121],[3108.3,2.42067762],[3108.7,0.80287],[3108.8,3.2078],[3108.9,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061201817,[[3107.6,0.32125],[3107.5,0.9082],[3107.4,4.4038],[3107.2,5.02098481],[3107.1,0.4612]],[[3108.2,0.32119],[3108.3,2.42067762],[3108.4,3.2078],[3108.5,0.80292],[3108.7,1.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061202123,[[3107.5,0.9082],[3107.4,4.4038],[3107.2,5.02098481],[3107.1,0.4612],[3106.7,10.29091014]],[[3108.3,2.42067762],[3108.4,3.2078],[3108.7,1.02787],[3108.9,1.29191],[3114.6,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061202420,[[3108.0,0.32121],[3107.5,0.9082],[3107.4,4.4038],[3107.3,0.80322],[3107.2,5.02098481]],[[3108.3,2.74186762],[3108.4,3.2078],[3108.7,0.225],[3108.9,1.4573379],[3109.5,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061202625,[[3107.5,0.9082],[3107.4,4.4038],[3107.3,5.89920481],[3107.1,7.99267722],[3107.0,0.087]],[[3108.4,3.2078],[3108.6,3.17762912],[3108.9,1.4573379],[3109.0,1.1988],[3109.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061202818,[[3108.1,0.3212],[3107.8,3.2078],[3107.5,1.71135],[3107.4,6.21698481],[3107.3,0.80322]],[[3108.4,3.52897],[3108.6,3.17762912],[3108.8,0.225],[3108.9,1.29191],[3109.0,1.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203020,[[3108.1,0.3212],[3107.8,3.2078],[3107.5,1.71135],[3107.4,6.29198481],[3107.3,0.80322]],[[3108.4,3.52897],[3108.6,3.17762912],[3108.9,1.29191],[3109.0,0.9738],[3109.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203224,[[3108.1,0.3212],[3107.8,3.2078],[3107.5,1.71135],[3107.4,6.29198481],[3107.3,0.80322]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,1.29191],[3109.0,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203425,[[3107.8,3.2078],[3107.7,0.80312],[3107.6,5.02098481],[3107.5,1.71135],[3107.4,8.80247722]],[[3108.4,3.2078],[3108.6,3.17762912],[3108.9,1.29191],[3109.0,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203426,[[3107.8,3.2078],[3107.7,0.80312],[3107.6,5.02098481],[3107.5,1.71135],[3107.4,8.80247722]],[[3108.4,3.2078],[3108.6,3.49878912],[3108.9,0.4891],[3109.0,0.9738],[3109.2,1.99876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203629,[[3108.3,0.32118],[3107.8,3.2078],[3107.7,0.80312],[3107.6,5.02098481],[3107.5,1.71135]],[[3108.4,3.2078],[3108.6,3.49878912],[3108.9,0.4891],[3109.0,0.9738],[3109.2,1.99876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061203925,[[3108.1,0.3212],[3107.8,3.2078],[3107.6,5.02098481],[3107.5,1.71135],[3107.3,0.80322]],[[3108.4,3.52898],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661],[3109.2,2.16475833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061204425,[[3107.8,3.2078],[3107.6,5.02098481],[3107.5,1.71135]],[[3108.4,3.52898],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661],[3109.2,2.16475833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061204426,[[3108.2,0.32119],[3107.8,3.2078],[3107.7,5.02098481],[3107.6,0.80312],[3107.5,9.24282722]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061204723,[[3108.2,0.32119],[3107.8,3.2078],[3107.6,5.82410481],[3107.5,9.24282722],[3107.3,10.04196963]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061205420,[[3108.2,0.32119],[3107.8,8.22878481],[3107.6,8.33459722],[3107.5,1.71135],[3107.4,11.31296963]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061205927,[[3108.2,0.32119],[3107.8,8.22878481],[3107.7,7.53147722],[3107.6,0.80312],[3107.5,1.71135]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061206232,[[3108.2,0.32119],[3107.8,8.22878481],[3107.7,7.53147722],[3107.6,0.80312],[3107.5,11.75331963]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061206423,[[3108.2,0.32119],[3107.8,8.22878481],[3107.6,0.80312],[3107.5,11.75331963]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061206424,[[3108.2,0.32119],[3107.8,8.22878481],[3107.6,8.33459722],[3107.5,1.71135],[3107.4,11.31296963]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207027,[[3108.2,0.32119],[3107.8,8.22878481],[3107.7,7.53147722],[3107.6,0.80312],[3107.5,1.71135]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207219,[[3108.2,0.32119],[3107.8,8.22878481],[3107.6,8.33459722],[3107.5,1.71135],[3104.9,16.07677]],[[3108.4,3.2078],[3108.5,0.32117],[3108.6,3.17762912],[3108.9,0.4891],[3109.0,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207420,[[3108.3,0.32118],[3107.8,8.22878481],[3107.7,0.8031],[3107.6,7.53147722],[3107.5,1.71135]],[[3108.4,3.2078],[3108.6,3.49878912],[3108.9,0.4891],[3109.0,1.77661],[3109.2,1.36199833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207626,[[3108.3,0.32118],[3108.2,4.01077],[3107.8,5.02098481],[3107.6,7.53147722],[3107.5,0.9082]],[[3108.9,0.4891],[3109.0,1.77661],[3109.2,1.36199833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207627,[[3108.3,0.32118],[3108.2,4.01077],[3107.8,5.02098481],[3107.6,7.53147722],[3107.5,0.9082]],[[3108.9,3.6969],[3109.0,4.47254912],[3109.2,0.16599833],[3109.6,0.80265],[3109.8,0.87759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061207822,[[3108.2,3.2078],[3108.1,5.02098481],[3107.9,8.01867722],[3107.8,0.075],[3107.7,10.04196963]],[[3108.9,3.6969],[3109.0,0.4847],[3109.4,3.49911877],[3109.5,0.225],[3109.6,1.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061208029,[[3108.3,0.9168],[3108.2,8.22878481],[3108.1,0.803],[3108.0,7.53147722],[3107.9,0.4872]],[[3108.9,3.6969],[3109.0,0.4847],[3109.4,3.49911877],[3109.5,0.38635358],[3109.6,2.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061208230,[[3108.8,0.32113],[3108.3,0.9168],[3108.2,9.03175481],[3108.1,0.803],[3108.0,7.53147722]],[[3108.9,3.6969],[3109.0,0.80581],[3109.4,3.49911877],[3109.5,0.38635358],[3109.6,2.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061208529,[[3108.7,0.32114],[3108.3,0.9168],[3108.2,8.22878481],[3108.1,9.53047722],[3108.0,0.075]],[[3108.9,0.4891],[3109.0,0.80581],[3109.3,3.2078],[3109.4,3.49911877],[3109.5,0.16135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061208830,[[3108.6,0.32115],[3108.3,0.9168],[3108.2,8.22878481],[3108.1,1.999],[3108.0,7.53147722]],[[3108.9,0.81022],[3109.0,0.4847],[3109.3,3.2078],[3109.4,3.49911877],[3109.5,0.38635358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209023,[[3108.4,0.80294],[3108.3,0.9168],[3108.2,8.22878481],[3108.1,1.999],[3108.0,7.53147722]],[[3109.3,3.2078],[3109.4,3.49911877],[3109.5,0.38635358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209024,[[3108.4,0.80294],[3108.3,0.9168],[3108.2,8.22878481],[3108.1,1.999],[3108.0,7.53147722]],[[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.225],[3109.6,0.4946],[3109.8,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209227,[[3108.9,0.32111],[3108.6,3.2078],[3108.4,0.80294],[3108.3,5.93778481],[3108.2,7.53147722]],[[3109.2,0.32109],[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.9166],[3109.6,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209424,[[3108.6,3.52895],[3108.3,6.01278481],[3108.2,7.53147722],[3108.0,10.12896963],[3107.9,1.45240051]],[[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.9166],[3109.6,1.29723],[3109.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209731,[[3108.6,3.52895],[3108.3,6.01278481],[3108.0,10.12896963],[3107.9,1.45240051]],[[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.9166],[3109.6,1.29723],[3109.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209732,[[3108.6,3.2078],[3108.3,5.93778481],[3108.1,9.53047722],[3108.0,0.075],[3107.9,11.49437014]],[[3109.3,3.2078],[3109.4,3.98031912],[3109.5,0.9166],[3109.6,1.29723],[3109.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061209922,[[3108.8,0.32113],[3108.6,3.2078],[3108.3,5.93778481],[3108.1,8.33447722],[3108.0,0.075]],[[3109.1,0.32111],[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.9166],[3109.6,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061210129,[[3108.8,0.32113],[3108.6,3.2078],[3108.3,5.93778481],[3108.2,1.99897],[3108.1,8.33447722]],[[3109.1,0.32111],[3109.3,3.2078],[3109.4,3.17762912],[3109.5,0.9166],[3109.6,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061211134,[[3108.6,3.2078],[3108.3,5.93778481],[3108.2,1.196],[3108.1,8.33447722],[3107.8,0.8031]],[[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166],[3109.6,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061211329,[[3108.6,3.2078],[3108.3,0.9168],[3108.2,6.21698481],[3108.1,8.33447722],[3107.8,0.8031]],[[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166],[3109.6,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061211532,[[3108.6,3.2078],[3108.3,0.9168],[3108.2,6.21698481],[3108.1,0.803],[3108.0,7.60647722]],[[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166],[3109.6,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061211832,[[3108.6,3.52895],[3108.3,0.9168],[3108.2,6.21698481],[3108.1,0.803],[3108.0,7.60647722]],[[3108.9,0.32113],[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061212230,[[3108.6,3.2078],[3108.3,0.9168],[3108.2,6.21698481],[3108.0,7.60647722],[3106.6,22.59443168]],[[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166],[3170.9,178.3214554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061212535,[[3108.6,3.2078],[3108.3,0.9168],[3108.2,1.196],[3108.1,5.02098481],[3108.0,7.60647722]],[[3109.0,3.17762912],[3109.3,3.2078],[3109.4,0.80269],[3109.5,0.9166],[3170.9,178.3214554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061212536,[[3108.6,3.2078],[3108.3,0.9168],[3108.2,1.196],[3108.1,5.02098481],[3108.0,7.60647722]],[[3109.0,3.17762912],[3109.3,4.01053],[3109.4,0.80269],[3109.5,0.9166],[3109.6,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061212728,[[3108.6,3.2078],[3108.4,0.32117],[3108.3,0.9168],[3108.2,1.196],[3108.1,5.02098481]],[[3108.7,0.32114],[3109.0,3.17762912],[3109.3,4.01053],[3109.4,0.80269],[3109.5,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061213031,[[3108.6,3.2078],[3108.4,0.32117],[3108.3,0.9168],[3108.2,1.196],[3108.1,5.02098481]],[[3108.7,0.32114],[3109.0,3.17762912],[3109.3,4.01053],[3109.4,0.80269],[3109.5,1.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061213532,[[3108.6,3.2078],[3108.4,0.32117],[3108.3,0.9168],[3108.2,1.196],[3108.0,5.02098481]],[[3108.7,0.32114],[3109.0,3.17762912],[3109.1,0.80276],[3109.3,4.01053],[3109.5,1.30331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061213825,[[3108.3,0.9168],[3108.2,4.72499],[3108.0,5.02098481],[3107.9,0.4872],[3107.8,8.40957722]],[[3109.0,3.17762912],[3109.1,0.80276],[3109.3,4.01053],[3109.5,1.30331376],[3114.2,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061214027,[[3108.3,0.9168],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722],[3106.9,15.06295445]],[[3109.0,3.17762912],[3109.1,0.80276],[3109.3,4.01053],[3109.5,1.30331376],[3110.8,16.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061214231,[[3108.4,0.32117],[3108.3,0.9168],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722]],[[3108.7,0.32115],[3109.0,3.17762912],[3109.3,4.01053],[3109.5,2.10598376],[3110.8,16.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061214722,[[3108.3,1.23798],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722],[3106.5,57.46630028]],[[3108.6,0.32116],[3109.0,3.98041912],[3109.3,4.01053],[3109.5,1.30331376],[3110.8,16.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061214924,[[3108.3,0.9168],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722],[3107.5,10.93213963]],[[3108.6,0.32116],[3109.0,3.17762912],[3109.3,4.01053],[3109.5,1.30331376],[3110.8,16.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061215221,[[3108.4,0.32117],[3108.3,0.9168],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722]],[[3108.7,0.32115],[3109.0,3.17762912],[3109.2,0.80275],[3109.3,4.01053],[3109.5,1.30331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061215425,[[3108.3,1.23798],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722],[3107.4,0.16676886]],[[3109.0,3.17762912],[3109.2,0.80275],[3109.3,4.01053],[3109.5,1.30331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061215426,[[3108.3,1.23798],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722],[3107.4,0.16676886]],[[3108.6,0.32115],[3109.0,3.17762912],[3109.2,0.80275],[3109.3,4.01053],[3109.5,1.30331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061215623,[[3108.4,0.32117],[3108.3,0.9168],[3108.2,4.4038],[3107.9,5.50818481],[3107.8,8.40957722]],[[3108.7,0.32115],[3109.0,3.17762912],[3109.2,0.80275],[3109.3,4.01053],[3109.5,1.30331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061216023,[[3108.5,0.32115],[3108.3,0.9168],[3108.2,4.4038],[3108.0,0.80304],[3107.9,5.50818481]],[[3108.8,0.32114],[3109.0,3.17762912],[3109.3,4.01053],[3109.5,1.30331376],[3109.6,1.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061216430,[[3108.3,0.9168],[3108.2,4.4038],[3108.0,0.80304],[3107.9,5.50818481],[3107.8,0.8781]],[[3109.0,3.17762912],[3109.3,4.01053],[3109.5,1.30331376],[3109.6,1.29725],[3173.6,0.23509574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061216628,[[3108.4,0.32116],[3108.3,0.9168],[3108.2,4.4038],[3108.0,0.80304],[3107.9,5.50818481]],[[3108.7,0.32115],[3109.0,3.17762912],[3109.3,4.01053],[3109.5,1.30331376],[3109.6,1.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061217332,[[3108.4,0.32116],[3108.3,0.9168],[3108.2,4.4038],[3108.0,0.80304],[3107.9,0.4872]],[[3108.7,0.32115],[3109.0,3.17762912],[3109.3,4.01053],[3109.5,1.30331376],[3109.6,1.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061217925,[[3108.3,0.9168],[3108.2,3.2078],[3107.9,0.4872],[3107.8,5.09598481],[3107.6,8.33461722]],[[3109.0,3.17762912],[3109.1,0.80276],[3109.3,3.2078],[3109.5,1.30331376],[3109.6,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218131,[[3108.3,0.9168],[3108.2,3.2078],[3108.1,0.3212],[3107.9,1.6832],[3107.8,0.075]],[[3109.0,3.17762912],[3109.1,0.80276],[3109.5,1.30331376],[3109.6,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218132,[[3108.3,0.9168],[3108.2,3.2078],[3108.1,0.3212],[3107.9,1.6832],[3107.8,0.075]],[[3108.4,0.32117],[3108.9,4.01061],[3109.0,3.17762912],[3109.1,0.80276],[3109.5,2.90865376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218329,[[3108.3,0.9168],[3108.2,3.2078],[3107.9,1.6832],[3107.5,0.075],[3107.4,7.69824608]],[[3108.9,3.6843],[3109.0,3.17762912],[3109.1,0.80276],[3109.2,0.225],[3109.5,2.48865376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218641,[[3108.3,1.23798],[3108.2,3.2078],[3107.9,1.6832],[3107.8,0.075],[3107.7,0.8031]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.17762912],[3109.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218948,[[3108.3,1.23798],[3108.2,3.2078],[3107.9,1.6832]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.17762912],[3109.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061218949,[[3108.3,0.9168],[3108.2,3.2078],[3108.1,0.3212],[3107.9,1.6832],[3107.6,0.87814]],[[3108.4,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061219529,[[3108.3,1.23798],[3108.2,3.2078],[3107.9,1.6832],[3107.7,0.8031],[3107.6,0.87814]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.3,1.02771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061219920,[[3108.3,0.9168],[3108.2,3.52899],[3107.9,1.6832],[3107.7,0.8031],[3107.6,0.87814]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.3,1.02771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061220234,[[3108.3,1.23798],[3108.2,3.2078],[3107.9,1.6832],[3107.8,0.80308],[3107.6,0.87814]],[[3108.6,0.32116],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.3,1.02771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061220428,[[3108.5,0.32116],[3108.3,0.9168],[3108.2,3.2078],[3107.9,2.48625],[3107.8,0.80308]],[[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.17762912],[3109.3,1.02771],[3109.5,1.22438376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061220633,[[3108.3,0.9168],[3108.2,3.52899],[3107.9,1.6832],[3107.8,0.075],[3107.6,5.82411481]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.1,0.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061220833,[[3108.3,0.9168],[3108.2,3.52899],[3107.9,1.6832],[3107.6,0.87813],[3107.5,5.82413481]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.1,0.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061221034,[[3108.3,0.9168],[3108.2,3.52899],[3107.9,1.6832],[3107.6,0.87813],[3107.5,5.82413481]],[[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.1,0.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061221035,[[3108.3,0.9168],[3108.2,3.52899],[3107.9,1.6832],[3107.6,0.87813],[3107.5,5.82413481]],[[3108.8,0.4485],[3108.9,4.1718],[3109.0,3.98043912],[3109.1,0.80278],[3109.5,2.02703376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061221332,[[3107.8,3.52903],[3107.6,0.075],[3107.3,5.91119481],[3107.2,8.33471722],[3107.0,10.04196963]],[[3108.1,0.32121],[3108.5,0.80292],[3108.8,0.4485],[3108.9,4.1718],[3109.1,0.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061221333,[[3107.8,3.52903],[3107.6,0.075],[3107.3,5.91119481],[3107.2,8.33471722],[3107.0,10.04196963]],[[3108.1,0.32121],[3108.5,0.80292],[3108.6,3.17762912],[3108.7,0.80286],[3108.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061221534,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,0.4694],[3107.3,1.25071]],[[3108.1,0.32121],[3108.5,4.01072],[3108.6,3.17762912],[3108.7,0.80286],[3108.8,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061222833,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,0.4694],[3107.3,0.4475]],[[3108.4,2.42064489],[3108.5,3.2078],[3108.7,0.80286],[3108.8,0.6735],[3109.2,4.02616489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223129,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,0.4694],[3107.3,0.4475]],[[3108.4,2.42064489],[3108.5,3.2078],[3108.8,0.6735],[3109.2,4.02616489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223130,[[3108.1,0.3212],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96015],[3107.4,0.4694]],[[3108.3,0.32119],[3108.4,2.42064489],[3108.5,3.2078],[3108.8,0.4485],[3108.9,1.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223329,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96015],[3107.4,1.27257]],[[3108.3,0.32119],[3108.4,2.42064489],[3108.8,0.4485],[3108.9,1.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223330,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96015],[3107.4,1.27257]],[[3108.3,0.32119],[3108.4,2.42064489],[3108.7,0.80287],[3108.8,0.4485],[3108.9,4.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223630,[[3108.1,0.3212],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96015],[3107.4,1.27257]],[[3108.3,0.32119],[3108.7,2.42064489],[3108.8,0.4485],[3108.9,4.97462],[3109.2,1.60552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061223938,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257],[3107.3,7.9641297]],[[3108.7,2.42064489],[3108.8,0.4485],[3108.9,4.97462],[3109.0,1.382],[3113.1,0.72851307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061224139,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257]],[[3108.2,0.3212],[3108.7,3.22352489],[3108.8,0.61316108],[3108.9,4.97462],[3109.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061224638,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257]],[[3108.6,0.32115],[3108.7,3.22352489],[3108.8,0.61316108],[3108.9,4.97462],[3109.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061224827,[[3108.0,0.32121],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257]],[[3108.2,0.3212],[3108.7,3.22352489],[3108.8,0.61316108],[3108.9,4.97462],[3109.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061225234,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257]],[[3108.1,0.32121],[3108.7,3.22352489],[3108.8,0.61316108],[3108.9,4.97462],[3109.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061226039,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257],[3104.8,69.21874934]],[[3108.7,3.22352489],[3108.8,0.61316108],[3108.9,4.97462],[3109.0,1.382],[3126.3,3.19413664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061226232,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.36855481]],[[3108.1,0.32121],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.61316108],[3108.9,4.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061226530,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481]],[[3108.1,0.32121],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.83816108],[3108.9,4.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061226836,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257],[3107.3,7.8891297]],[[3108.1,0.32121],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.83816108],[3108.9,4.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061227025,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,1.27257]],[[3108.1,0.32121],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.83816108],[3108.9,4.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061227424,[[3107.8,3.52902],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3107.3,2.86814489]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.83816108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061227634,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80289],[3108.7,2.42064489],[3108.8,0.83816108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061227930,[[3108.1,0.3212],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96016],[3107.4,6.29355481]],[[3108.3,0.32119],[3108.5,3.2078],[3108.7,2.42064489],[3108.8,0.83816108],[3109.1,1.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061228139,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.96016],[3107.4,6.29355481]],[[3108.3,0.32119],[3108.5,3.2078],[3108.7,2.42064489],[3108.8,0.83816108],[3109.1,1.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061228140,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.232],[3107.4,6.29355481]],[[3108.2,0.3212],[3108.5,3.2078],[3108.7,3.22351489],[3108.8,0.61316108],[3109.2,2.64564489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061228336,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481]],[[3108.2,0.3212],[3108.5,3.2078],[3108.7,3.22351489],[3108.8,0.61316108],[3108.9,1.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061228529,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3104.9,54.26713733]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061228733,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3105.0,53.14159934]],[[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061229039,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3105.0,53.14159934]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061229236,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061229735,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3107.3,10.39962211]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061230235,[[3107.8,3.52903],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481],[3107.3,10.39962211]],[[3108.0,0.32122],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061230443,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,1.157],[3107.4,6.29355481]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061231142,[[3107.9,0.32122],[3107.8,3.2078],[3107.6,0.4662],[3107.5,6.17798481],[3107.4,1.27257]],[[3108.1,0.32121],[3108.5,3.2078],[3108.6,0.80291],[3108.7,3.22351489],[3108.8,0.61316108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061231829,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,6.17798481],[3107.4,1.27257],[3107.1,10.04196963]],[[3108.4,0.32117],[3108.5,3.2078],[3108.7,2.42064489],[3108.8,0.61316108],[3109.0,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232036,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,6.17798481],[3107.4,8.00087722],[3107.3,2.86814489]],[[3108.8,0.61316108],[3109.0,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232037,[[3107.8,3.2078],[3107.6,0.4662],[3107.5,6.17798481],[3107.4,8.00087722],[3107.3,2.86814489]],[[3108.8,0.4485],[3109.0,3.2078],[3109.1,2.42064489],[3109.2,1.06273],[3110.3,1.60495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232231,[[3108.2,0.32119],[3107.8,3.2078],[3107.7,5.02098481],[3107.6,8.80080722],[3107.5,1.232]],[[3108.5,0.32117],[3108.8,0.4485],[3108.9,0.964],[3109.0,4.0106],[3109.1,2.42064489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232536,[[3108.3,0.32118],[3107.8,4.01088],[3107.6,6.29031481],[3107.5,8.76347722],[3107.4,0.4694]],[[3108.6,0.32116],[3108.8,2.86914489],[3108.9,0.964],[3109.0,4.0106],[3109.2,0.38965567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232742,[[3108.4,0.32116],[3107.9,0.80305],[3107.8,4.01088],[3107.7,0.075],[3107.6,5.48718481]],[[3108.7,0.32115],[3108.8,2.86914489],[3108.9,0.964],[3109.0,3.2078],[3109.2,0.38965567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232743,[[3108.4,0.32116],[3107.9,0.80305],[3107.8,4.01088],[3107.7,0.075],[3107.6,5.48718481]],[[3108.7,0.32115],[3108.8,2.86914489],[3108.9,0.964],[3109.0,3.2078],[3109.2,0.16465567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061232941,[[3108.4,0.32117],[3108.0,0.4688],[3107.9,0.80305],[3107.8,4.08588],[3107.7,5.02098481]],[[3108.7,0.32115],[3108.8,2.86914489],[3108.9,0.964],[3109.0,3.2078],[3109.2,0.96740567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061233244,[[3108.4,0.32117],[3108.0,0.9615],[3107.9,0.80305],[3107.8,9.10686481],[3107.6,7.99767722]],[[3108.8,2.86914489],[3108.9,0.4765],[3109.0,3.2078],[3109.2,0.96740567],[3115.2,18.72375281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061233536,[[3108.2,3.2078],[3108.0,6.78552481],[3107.9,0.16335341],[3107.8,7.60647722],[3107.6,14.53510452]],[[3109.0,3.2078],[3109.1,2.42064489],[3109.3,0.4926],[3109.5,1.382],[3109.8,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061233732,[[3108.7,0.32114],[3108.3,1.25527],[3108.2,3.2078],[3108.1,6.17798481],[3108.0,4.76454]],[[3108.9,0.32113],[3109.0,3.2078],[3109.3,1.147],[3109.4,3.22332489],[3109.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061233937,[[3108.7,0.32114],[3108.3,1.25527],[3108.2,3.2078],[3108.1,6.17798481],[3108.0,1.83954]],[[3108.9,0.32113],[3109.0,3.2078],[3109.3,0.922],[3109.4,3.22332489],[3109.6,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061234138,[[3108.3,1.25527],[3108.2,3.2078],[3108.1,6.17798481],[3108.0,9.37101722],[3107.9,2.5839983]],[[3109.0,3.2078],[3109.3,0.922],[3109.4,3.22332489],[3109.6,0.4926],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061234336,[[3108.8,0.32113],[3108.3,1.25527],[3108.2,3.2078],[3108.1,6.17798481],[3108.0,9.29601722]],[[3109.0,3.52892],[3109.3,0.922],[3109.4,3.22332489],[3109.5,0.38669798],[3109.6,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061234541,[[3108.9,0.32112],[3108.4,0.80292],[3108.3,1.25527],[3108.2,5.62844489],[3108.1,6.25298481]],[[3109.0,3.2078],[3109.1,0.32111],[3109.3,0.922],[3109.4,2.42064489],[3109.6,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061234737,[[3108.4,0.80292],[3108.3,1.25527],[3108.2,5.62844489],[3108.1,6.25298481],[3108.0,8.6603262]],[[3109.0,3.2078],[3109.3,0.922],[3109.4,2.42064489],[3109.6,1.29525],[3109.7,2.12389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061234938,[[3108.9,0.32112],[3108.4,0.80292],[3108.3,1.25527],[3108.2,10.6494297],[3108.1,1.157]],[[3109.0,3.2078],[3109.1,0.3211],[3109.3,0.922],[3109.4,2.42064489],[3109.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061235137,[[3108.9,0.32112],[3108.4,0.80292],[3108.3,1.25527],[3108.2,10.6494297],[3108.1,1.232]],[[3109.0,3.2078],[3109.1,0.3211],[3109.3,0.922],[3109.4,2.42064489],[3109.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061235538,[[3108.9,0.32112],[3108.6,3.2078],[3108.4,0.80292],[3108.3,1.25527],[3108.2,7.4416297]],[[3109.0,3.2078],[3109.1,0.3211],[3109.3,0.922],[3109.4,2.42064489],[3109.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061235853,[[3108.9,0.32112],[3108.6,3.2078],[3108.5,0.8029],[3108.3,1.25527],[3108.2,7.4416297]],[[3109.0,3.2078],[3109.2,0.32109],[3109.3,0.922],[3109.4,2.42064489],[3109.7,0.16427563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236045,[[3108.9,3.53792],[3108.7,0.9343],[3108.6,3.2078],[3108.5,0.8029],[3108.3,6.27625481]],[[3109.0,3.2078],[3109.3,0.32109],[3109.6,0.4926],[3109.7,2.42064489],[3109.8,1.02758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236344,[[3109.3,0.32108],[3108.9,3.2168],[3108.8,0.80284],[3108.7,2.0913],[3108.6,8.22878481]],[[3109.7,2.42064489],[3109.8,1.02758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236345,[[3109.3,0.32108],[3108.9,3.2168],[3108.8,0.80284],[3108.7,2.0913],[3108.6,8.22878481]],[[3109.5,0.32107],[3109.7,2.42064489],[3109.8,0.6815],[3109.9,0.4816],[3110.1,3.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236543,[[3109.2,0.32108],[3109.0,3.655],[3108.8,0.80284],[3108.7,2.1663],[3108.6,5.02098481]],[[3109.5,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.1,3.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236745,[[3109.2,0.32108],[3109.0,3.655],[3108.8,0.80284],[3108.7,2.0913],[3108.6,5.02098481]],[[3109.5,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061236945,[[3109.3,0.4643],[3109.2,0.32108],[3109.0,3.655],[3108.8,0.80284],[3108.7,1.627]],[[3109.4,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061237142,[[3109.3,0.4643],[3109.0,3.655],[3108.7,1.627],[3108.6,5.09598481],[3108.5,10.75502211]],[[3109.4,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061237351,[[3109.3,0.4643],[3109.0,3.655],[3108.7,1.627],[3108.6,0.075],[3108.5,8.2445297]],[[3109.4,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061237649,[[3109.3,0.4643],[3109.1,0.3211],[3109.0,3.655],[3108.7,1.627],[3108.6,0.075]],[[3109.4,0.32107],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061237938,[[3109.3,0.4643],[3109.2,0.32109],[3109.0,3.655],[3108.7,1.627],[3108.6,0.87787]],[[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061237939,[[3109.3,0.4643],[3109.2,0.32109],[3109.0,3.655],[3108.7,1.627],[3108.6,0.87787]],[[3109.5,0.32106],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061238140,[[3109.3,0.78538],[3109.0,3.655],[3108.7,1.627],[3108.6,0.075],[3107.5,18.03595445]],[[3109.6,0.32105],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.0,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061238348,[[3109.3,0.78538],[3109.0,3.655],[3108.8,0.80284],[3108.7,1.627],[3108.6,0.075]],[[3109.6,0.32105],[3109.7,2.42064489],[3109.8,0.4565],[3109.9,0.4816],[3110.2,1.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061238848,[[3109.4,0.32106],[3109.3,0.4643],[3109.0,3.655],[3108.8,0.80284],[3108.7,1.627]],[[3109.8,0.77754],[3109.9,0.4816],[3110.0,2.42064489],[3110.2,1.12388491],[3110.4,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061239046,[[3109.3,0.4643],[3109.0,3.655],[3108.8,0.80284],[3108.7,6.64798481],[3108.5,10.75502211]],[[3109.8,0.32104],[3109.9,0.4816],[3110.0,2.42064489],[3110.1,3.6554],[3110.2,1.12388491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061239244,[[3109.3,0.4643],[3109.0,3.655],[3108.8,0.80284],[3108.7,6.64798481],[3108.5,10.75502211]],[[3109.9,0.4816],[3110.0,2.42064489],[3110.1,4.1148],[3110.2,1.12388491],[3116.7,38.69575581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061239547,[[3109.7,0.32104],[3109.3,0.4643],[3109.0,4.45776],[3108.8,0.80284],[3108.7,6.64798481]],[[3109.9,0.4816],[3110.0,2.74165489],[3110.1,4.1148],[3110.3,0.39048297],[3110.4,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061239847,[[3109.6,0.32104],[3109.3,0.4643],[3109.0,4.53276],[3108.8,5.82382481],[3108.7,1.714]],[[3109.9,0.80262],[3110.0,2.42064489],[3110.1,4.1148],[3110.3,0.16548297],[3110.4,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061240038,[[3109.6,0.32104],[3109.4,0.4679],[3109.3,0.4643],[3109.0,4.53276],[3108.8,5.82382481]],[[3109.9,0.80262],[3110.0,2.42064489],[3110.1,4.1148],[3110.3,0.16548297],[3110.4,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061240239,[[3109.6,0.32104],[3109.4,0.4679],[3109.3,0.4643],[3109.0,4.53276],[3108.8,0.80284]],[[3109.9,0.80262],[3110.0,2.42064489],[3110.1,4.1148],[3110.3,0.16548297],[3110.4,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061240441,[[3109.6,0.32104],[3109.4,0.4679],[3109.3,0.4643],[3109.0,4.53276],[3108.8,5.82382481]],[[3109.9,0.80262],[3110.0,2.42064489],[3110.1,4.1148],[3110.3,0.16548297],[3110.4,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061240649,[[3109.7,0.32103],[3109.4,0.4679],[3109.3,0.4643],[3109.2,0.80273],[3109.0,4.53276]],[[3110.0,2.42064489],[3110.1,3.9882],[3110.6,1.95837],[3114.6,16.22725244],[3120.8,72.89654992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061240843,[[3109.8,0.4589],[3109.4,0.4679],[3109.3,0.4643],[3109.2,0.80273],[3109.0,4.08556]],[[3110.0,2.42064489],[3110.1,3.6672],[3110.6,1.27597],[3110.7,0.7016],[3114.6,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061241044,[[3109.8,0.4589],[3109.4,0.4679],[3109.3,0.4643],[3109.2,0.80273],[3109.1,2.42064489]],[[3110.1,3.2078],[3110.3,2.42064489],[3110.5,0.4742],[3110.6,1.27597],[3110.7,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061241250,[[3109.8,0.77992],[3109.4,0.4679],[3109.3,0.4643],[3109.2,0.80273],[3109.1,2.42064489]],[[3110.1,3.5288],[3110.3,2.42064489],[3110.5,0.4742],[3110.6,1.27597],[3110.7,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061241435,[[3109.8,0.4589],[3109.4,3.6757],[3109.3,0.4643],[3109.2,0.80273],[3109.1,2.42064489]],[[3110.3,2.42064489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.7016],[3110.9,2.89800104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061241746,[[3110.0,0.321],[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766],[3110.9,2.86300104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061242043,[[3110.0,0.321],[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.47740491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061242547,[[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773],[3108.9,7.61847722]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061242848,[[3109.9,0.77621],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773],[3108.9,7.61847722]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061243341,[[3110.0,0.32101],[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061243743,[[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061243744,[[3109.9,0.77621],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773],[3108.8,10.04196963]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061244143,[[3109.9,0.77621],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773],[3109.1,7.61042094]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061244347,[[3110.0,0.32101],[3109.9,0.4552],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061245352,[[3109.9,0.77621],[3109.8,0.4589],[3109.4,5.63438],[3109.2,0.87773],[3109.1,2.58943613]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.64092655],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061245538,[[3110.0,0.321],[3109.9,0.4552],[3109.8,3.6667],[3109.4,2.42658],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766],[3110.8,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061246248,[[3110.0,0.321],[3109.9,0.4552],[3109.8,3.6667],[3109.4,2.42658],[3109.2,0.87773]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766],[3110.8,1.32464262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061246551,[[3109.9,0.4552],[3109.8,3.6667],[3109.4,2.42658],[3109.2,0.87773],[3108.7,11.64767963]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766],[3110.8,1.32464262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061246752,[[3109.9,0.77621],[3109.8,3.6667],[3109.4,2.42658],[3109.2,0.87773],[3108.7,11.64767963]],[[3110.3,2.74162489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766],[3110.8,1.32464262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061247143,[[3109.9,0.77622],[3109.8,3.6667],[3109.4,1.6239],[3109.2,0.87773],[3109.0,5.82376481]],[[3110.2,0.32099],[3110.3,2.42064489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061247451,[[3109.9,0.77621],[3109.8,3.6667],[3109.4,1.6239],[3109.2,0.87773],[3109.0,0.80278]],[[3110.2,0.32099],[3110.3,2.42064489],[3110.5,0.4742],[3110.6,3.6814],[3110.7,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061247951,[[3110.1,0.32099],[3109.9,0.4552],[3109.8,3.6667],[3109.6,0.80261],[3109.4,1.6239]],[[3110.3,2.42064489],[3110.5,0.79517],[3110.6,3.6814],[3110.7,0.4766],[3110.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061248252,[[3110.2,0.32099],[3109.9,0.4552],[3109.8,3.6667],[3109.6,0.80261],[3109.4,2.42656]],[[3110.3,2.42064489],[3110.5,0.79517],[3110.6,3.6814],[3110.7,0.4766],[3110.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061248446,[[3110.2,0.32099],[3109.9,0.4552],[3109.8,3.6667],[3109.6,0.96143832],[3109.4,1.6239]],[[3110.3,2.42064489],[3110.5,0.4742],[3110.6,4.00235],[3110.7,0.4766],[3110.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061248656,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.80258],[3109.6,0.96143832],[3109.4,4.04454489]],[[3110.6,6.10204489],[3110.9,0.225],[3111.1,1.32429582],[3111.5,8.91716],[3111.6,5.7410498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061248949,[[3110.4,0.32097],[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.80258],[3109.6,0.96143832]],[[3110.6,2.89424489],[3110.7,0.32095],[3110.9,0.6726],[3111.0,3.2078],[3111.1,1.81859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061249138,[[3110.3,0.32097],[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.87758],[3109.6,0.96143832]],[[3110.6,3.21519489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,1.81859582],[3111.3,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061249342,[[3110.2,0.32098],[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.80258],[3109.6,0.96143832]],[[3110.5,0.32096],[3110.6,2.89424489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,2.04359582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061249948,[[3110.2,0.32098],[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.80258],[3109.6,0.96143832]],[[3110.5,0.32096],[3110.6,2.89424489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,2.84586582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061250145,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,0.80258],[3109.6,0.96143832],[3108.0,22.66753969]],[[3110.6,2.89424489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,2.04359582],[3111.2,0.32127171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061250348,[[3110.4,0.32096],[3110.2,3.2078],[3109.9,1.25774],[3109.8,0.4589],[3109.7,0.80258]],[[3110.6,2.89424489],[3110.7,0.32094],[3110.9,0.4476],[3111.0,3.2078],[3111.1,2.04359582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061250544,[[3110.2,3.2078],[3109.9,1.25774],[3109.8,0.4589],[3109.7,0.80258]],[[3110.6,2.89424489],[3110.7,0.32094],[3110.9,0.4476],[3111.0,3.2078],[3111.1,2.04359582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061250545,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.87758],[3109.4,4.13154489]],[[3110.6,2.89424489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,1.81859582],[3111.3,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061250851,[[3110.3,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.87758]],[[3110.6,3.21519489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,0.66259582],[3111.2,0.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061251153,[[3110.2,3.2078],[3110.1,0.321],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.075]],[[3110.4,0.32097],[3110.6,2.89424489],[3110.9,1.24992],[3111.0,3.2078],[3111.1,0.66259582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252245,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.075],[3108.7,10.04196963]],[[3110.6,2.89424489],[3110.9,1.24992],[3111.0,3.2078],[3111.1,0.66259582],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252448,[[3110.3,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.8776]],[[3110.6,3.21519489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252639,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.8776],[3109.0,9.45831893]],[[3110.6,3.21519489],[3110.9,0.4476],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252640,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,0.8776],[3109.0,9.45831893]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252846,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,3.29824489],[3109.4,1.7109]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061252847,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,0.4589],[3109.7,3.29824489],[3109.4,1.7109]],[[3110.6,0.4736],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061253041,[[3110.4,0.32096],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.4,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061253042,[[3110.4,0.32096],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.7,0.32094],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061253248,[[3110.4,0.32096],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3114.8,14.99496431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061253447,[[3110.3,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.6,3.0020498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061253849,[[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489],[3107.5,23.26468889]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.6,3.0020498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061254049,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3111.6,3.0020498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061254548,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.7,0.32094],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061254854,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3129.2,3.97301701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061255053,[[3110.3,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3121.5,50.26730619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061255356,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.4736],[3110.7,0.32094],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061255653,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3121.6,50.26730619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061256249,[[3110.4,0.32097],[3110.2,3.2078],[3109.9,0.4552],[3109.8,1.26146],[3109.7,3.29824489]],[[3110.6,0.79455],[3110.9,2.86824489],[3111.0,3.2078],[3111.1,0.66259582],[3116.2,86.7274829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061256646,[[3110.5,0.32096],[3110.2,3.2078],[3110.0,0.80251],[3109.9,0.4552],[3109.8,0.4589]],[[3110.6,0.4736],[3110.9,3.18916489],[3111.0,3.2078],[3111.1,0.4943],[3111.9,1.67908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061256846,[[3110.2,3.2078],[3110.0,0.80251],[3109.9,0.4552],[3109.8,0.4589]],[[3110.9,3.18916489],[3111.0,3.2078],[3111.1,0.4943],[3111.9,1.67908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061256847,[[3110.6,0.32094],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489],[3109.9,0.4552]],[[3110.9,0.76852],[3111.0,3.2078],[3111.1,0.4943],[3111.2,2.42064489],[3111.4,0.80219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061257049,[[3110.6,0.32094],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.00999],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061257255,[[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489],[3109.4,5.02098481]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.00999],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061257445,[[3110.6,0.32094],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.00999],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061257949,[[3110.7,0.32093],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.00999],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061258347,[[3110.6,0.32094],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.96648],[3110.0,2.42064489]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.17713385],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061258549,[[3110.4,0.32096],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.164],[3109.7,3.22324489]],[[3110.9,0.76852],[3111.1,0.4943],[3111.2,2.89574489],[3111.4,4.17713385],[3111.6,1.71040491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061258550,[[3110.4,0.32096],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.164],[3109.7,3.22324489]],[[3110.9,2.86824489],[3111.1,0.4943],[3111.2,0.4751],[3111.4,4.17713385],[3111.6,4.1310498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061258853,[[3110.5,0.32095],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.164],[3110.0,0.8025]],[[3110.8,0.32093],[3110.9,2.86824489],[3111.1,0.4943],[3111.2,0.4751],[3111.3,0.80221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061259343,[[3110.4,0.32096],[3110.3,0.4703],[3110.2,3.2078],[3110.1,1.164],[3109.6,1.21163597]],[[3110.9,2.86824489],[3111.1,0.4943],[3111.2,0.4751],[3128.6,3.9744996],[3129.5,3.97448311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061259548,[[3110.3,0.32097],[3110.2,3.2078],[3110.1,1.164],[3109.9,0.5302],[3109.6,1.04843832]],[[3110.5,0.32096],[3110.9,2.86824489],[3111.1,1.29656],[3111.2,1.27734],[3111.4,3.37494385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061259754,[[3110.3,0.32098],[3110.2,3.2078],[3110.1,1.164],[3109.9,0.9206],[3109.7,0.80259]],[[3110.9,2.86824489],[3111.0,0.80229],[3111.1,0.4943],[3111.2,1.27734],[3111.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061259947,[[3110.3,0.32098],[3110.2,3.2078],[3110.1,1.164],[3109.9,0.9206],[3109.8,0.5339]],[[3110.5,0.32096],[3110.9,2.86824489],[3111.0,0.80229],[3111.1,0.4943],[3111.2,1.27734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061260149,[[3110.2,3.52878],[3110.1,1.164],[3109.9,0.9206],[3109.8,0.4589],[3109.6,1.03643832]],[[3110.5,0.32096],[3110.9,2.86824489],[3111.0,0.80229],[3111.1,0.4943],[3111.2,1.27734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061260552,[[3110.2,3.2078],[3110.1,1.164],[3109.9,0.9206],[3109.8,0.4589],[3109.6,1.03643832]],[[3110.9,2.86824489],[3111.0,0.80229],[3111.1,0.4943],[3111.2,1.27734],[3115.3,39.98796431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061260854,[[3110.1,1.48499],[3109.9,0.9206],[3109.8,3.6667],[3109.6,1.03643832],[3109.3,0.88968]],[[3110.6,2.42064489],[3110.8,4.01012],[3110.9,0.4476],[3111.0,0.80229],[3111.1,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261051,[[3109.9,0.9206],[3109.8,3.6667],[3109.6,1.03643832],[3109.3,0.88968]],[[3110.6,2.42064489],[3110.8,4.01012],[3110.9,0.4476],[3111.0,0.80229],[3111.1,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261052,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.6,0.075],[3109.3,0.88968]],[[3110.3,2.42064489],[3110.8,4.01012],[3110.9,0.4476],[3111.1,0.4943],[3111.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261251,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.4,0.4654],[3109.3,0.075]],[[3110.3,2.42064489],[3110.5,0.4538],[3110.6,0.80237],[3110.8,3.2078],[3110.9,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261456,[[3109.9,0.4552],[3109.8,3.98772],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.1,0.321],[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261953,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061261954,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538],[3145.0,4.77520908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061262149,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.48503],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.0,0.32101],[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061262450,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.1,0.321],[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061262648,[[3109.9,0.4552],[3109.8,3.98772],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.1,0.321],[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061262847,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,0.4654]],[[3110.2,0.4848],[3110.3,2.42064489],[3110.4,3.2078],[3110.5,0.4538],[3810.2,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263048,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,2.88604489]],[[3110.4,3.2078],[3110.5,0.4538],[3110.6,2.42064489],[3111.1,1.29657],[3810.2,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263252,[[3110.1,0.32099],[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902]],[[3110.4,0.32097],[3110.6,2.42064489],[3110.8,3.6987],[3111.1,0.4943],[3114.0,16.03053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263454,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,3.58464489],[3109.6,0.80261],[3109.5,0.15990902]],[[3110.8,3.6987],[3110.9,3.68745489],[3111.1,0.4943],[3111.3,1.06221],[3111.5,1.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263671,[[3110.1,0.32099],[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.6,0.80261]],[[3110.4,0.32097],[3110.6,2.42064489],[3110.8,3.6987],[3110.9,1.26681],[3111.1,1.29655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263957,[[3110.0,0.32101],[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,1.03754902]],[[3110.6,2.42064489],[3110.8,3.6987],[3110.9,1.26681],[3111.1,1.29655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061263958,[[3110.0,0.32101],[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,1.03754902]],[[3110.2,0.32099],[3110.6,2.42064489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061264257,[[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.3,0.075]],[[3110.2,0.32099],[3110.6,2.42064489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061264452,[[3110.0,0.32101],[3109.9,0.4552],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902]],[[3110.2,0.32099],[3110.6,2.42064489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061264648,[[3109.9,0.77621],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.15990902],[3109.4,1.26806]],[[3110.1,0.321],[3110.6,2.42064489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061264851,[[3109.9,0.4552],[3109.8,3.98773],[3109.7,1.164],[3109.5,0.15990902],[3109.4,1.26806]],[[3110.1,0.321],[3110.6,2.42064489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061265055,[[3109.9,0.4552],[3109.8,3.98773],[3109.7,1.164],[3109.5,0.15990902],[3109.4,1.26806]],[[3110.1,0.321],[3110.6,3.22303489],[3110.7,0.80235],[3110.8,3.6987],[3110.9,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061265358,[[3109.9,0.4552],[3109.8,3.98773],[3109.7,1.164],[3109.4,1.26806],[3108.7,5.02098481]],[[3110.1,0.321],[3110.5,2.42064489],[3110.6,0.80237],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061265757,[[3109.9,0.4552],[3109.8,3.98773],[3109.7,1.164],[3109.5,0.16380093],[3109.4,1.26806]],[[3110.1,0.321],[3110.5,2.42064489],[3110.6,0.80237],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061265952,[[3109.9,0.77622],[3109.8,3.6667],[3109.7,1.164],[3109.5,0.16380093],[3109.4,1.26806]],[[3110.1,0.321],[3110.5,2.42064489],[3110.6,0.80237],[3110.8,3.6987],[3110.9,1.26681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061266359,[[3109.8,3.6667],[3109.7,0.32103],[3109.6,1.164],[3109.4,0.4654],[3109.1,0.80274]],[[3110.0,0.32101],[3110.2,2.42064489],[3110.4,4.01022],[3110.6,0.80237],[3110.8,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061266661,[[3109.8,3.6667],[3109.6,1.48505],[3109.5,0.4549],[3109.4,0.4654],[3109.1,0.87774]],[[3109.9,0.32102],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237],[3110.8,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061266867,[[3109.8,3.6667],[3109.6,1.48505],[3109.5,0.4549],[3109.4,0.4654],[3109.1,0.87774]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061267357,[[3109.8,3.6667],[3109.6,1.164],[3109.5,0.4549],[3109.4,0.4654],[3109.1,0.87774]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061267552,[[3109.8,3.6667],[3109.6,1.48504],[3109.5,0.4549],[3109.4,0.4654],[3109.1,0.87774]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061267758,[[3109.8,3.6667],[3109.7,0.32103],[3109.6,1.164],[3109.5,0.4549],[3109.4,0.4654]],[[3110.0,0.32101],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061268465,[[3109.8,3.6667],[3109.6,1.164],[3109.5,0.4549],[3109.4,0.4654],[3108.2,14.15844204]],[[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061268651,[[3109.8,3.6667],[3109.6,1.48504],[3109.5,0.4549],[3109.4,0.4654],[3108.4,10.04196963]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49142],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061269259,[[3109.8,3.6667],[3109.7,0.32103],[3109.6,1.164],[3109.5,0.4549],[3109.4,0.4654]],[[3110.0,0.32101],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,3.689],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061269561,[[3109.8,0.4589],[3109.7,0.32103],[3109.6,1.164],[3109.5,0.4549],[3109.4,3.6732]],[[3110.0,0.32101],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,3.689],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061269959,[[3109.8,0.4589],[3109.6,1.48504],[3109.5,0.4549],[3109.4,3.6732],[3109.0,0.32127171]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49145],[3110.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061270555,[[3109.8,0.4589],[3109.6,1.48504],[3109.5,0.4549],[3109.4,3.6732],[3108.9,0.96640496]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49145],[3110.5,0.1677826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061270758,[[3109.4,3.2078],[3109.1,0.075],[3108.8,0.087],[3108.7,5.82384481],[3108.5,5.39364489]],[[3109.9,0.32102],[3110.1,0.9445],[3110.2,2.42064489],[3110.4,4.49145],[3110.5,0.1677826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061270759,[[3109.4,3.2078],[3109.1,0.075],[3108.8,0.087],[3108.7,5.82384481],[3108.5,5.39364489]],[[3109.9,2.42064489],[3110.1,0.9445],[3110.2,0.80248],[3110.4,3.689],[3110.5,0.1677826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061270957,[[3109.4,3.2078],[3109.2,0.76638],[3109.0,2.109],[3108.8,0.075],[3108.7,0.80286]],[[3109.5,0.32106],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061271261,[[3109.4,3.2078],[3109.2,0.4453],[3109.1,0.3211],[3109.0,2.109],[3108.6,3.68303571]],[[3109.5,0.32106],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061271649,[[3109.4,3.2078],[3109.2,0.76639],[3109.0,2.109],[3108.6,3.68303571],[3107.8,12.55246204]],[[3109.5,0.32106],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061271855,[[3109.4,3.2078],[3109.2,0.76639],[3109.0,2.109],[3108.6,3.51995914],[3107.7,12.55246204]],[[3109.5,0.32106],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272054,[[3109.4,3.2078],[3109.2,0.4453],[3109.1,0.32109],[3109.0,2.109],[3108.6,3.51995914]],[[3109.5,0.32106],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272357,[[3109.2,0.4453],[3109.1,0.32109],[3109.0,2.109],[3108.9,3.2078],[3108.6,3.51995914]],[[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248],[3114.9,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272555,[[3109.2,0.4453],[3109.0,2.109],[3108.9,3.2078],[3108.6,3.51995914]],[[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248],[3114.9,16.22725244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272556,[[3109.2,0.4453],[3109.0,2.109],[3108.9,3.2078],[3108.6,3.51995914],[3107.1,17.89504686]],[[3109.4,0.32107],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272756,[[3109.3,0.32108],[3109.2,0.4453],[3109.0,2.109],[3108.9,3.2078],[3108.8,0.80284]],[[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248],[3127.5,3.19436688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061272956,[[3109.2,0.76639],[3109.0,2.109],[3108.9,3.2078],[3108.2,9.13746722],[3107.5,23.89294007]],[[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248],[3110.4,2.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061273153,[[3109.2,0.4453],[3109.1,0.32109],[3109.0,2.109],[3108.9,3.2078],[3108.4,5.98822981]],[[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248],[3110.4,2.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061273154,[[3109.2,0.4453],[3109.1,0.32109],[3109.0,2.109],[3108.9,3.2078],[3108.4,5.98822981]],[[3109.4,0.32107],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,0.9445],[3110.2,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061273663,[[3109.2,0.4453],[3109.0,2.4301],[3108.9,3.2078],[3108.6,2.71708914],[3108.4,5.98822981]],[[3109.3,0.32108],[3109.8,0.80258],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,1.11354416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061273864,[[3109.2,0.4453],[3109.0,2.4301],[3108.9,3.2078],[3108.6,2.71708914],[3108.5,3.22354489]],[[3109.3,0.32108],[3109.8,0.80258],[3109.9,5.62844489],[3110.0,0.80253],[3110.1,1.11354416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061275259,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.2078],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.7,0.80263],[3109.8,0.80258],[3109.9,5.62844489],[3110.1,1.11354416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061275471,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.52892],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.7,1.25803],[3109.8,0.80258],[3109.9,5.62844489],[3110.1,1.11354416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061276856,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.2078],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258],[3109.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061277058,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.52892],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258],[3109.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061277253,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.52892],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.5,0.9153],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061277454,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.2078],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.5,0.9153],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061277767,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.52892],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.5,0.9153],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061277958,[[3109.2,0.4453],[3109.0,1.26611],[3108.9,3.2078],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.5,0.9153],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061278157,[[3109.2,0.4453],[3109.0,0.945],[3108.9,3.52892],[3108.8,1.164],[3108.6,2.71708914]],[[3109.3,0.32108],[3109.5,0.9153],[3109.6,2.42064489],[3109.7,1.25803],[3109.8,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061278557,[[3108.9,3.2078],[3108.6,0.075],[3108.5,5.02098481],[3108.3,7.61847722],[3108.0,3.77604]],[[3109.1,0.3211],[3109.3,2.42064489],[3109.5,1.71798],[3109.7,0.4554],[3110.1,1.77406416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061278762,[[3108.9,3.2078],[3108.6,0.075],[3108.3,7.61847722],[3108.0,3.77604]],[[3109.1,0.3211],[3109.3,2.42064489],[3109.5,1.71798],[3109.7,0.4554],[3110.1,1.77406416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061278763,[[3108.9,3.2078],[3108.7,0.4524],[3108.6,0.4487],[3108.4,1.6549],[3108.3,0.075]],[[3109.0,0.32111],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.7,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061278963,[[3108.9,3.2078],[3108.7,0.4524],[3108.6,0.4487],[3108.5,0.32116],[3108.4,1.6549]],[[3109.0,0.32111],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061279266,[[3108.7,0.4524],[3108.6,0.4487],[3108.5,0.32116],[3108.4,1.6549],[3108.3,3.2078]],[[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061279267,[[3108.7,0.4524],[3108.6,0.4487],[3108.5,0.32116],[3108.4,1.6549],[3108.3,3.2078]],[[3108.8,0.32113],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061279464,[[3108.7,0.4524],[3108.6,0.76985],[3108.4,1.6549],[3108.3,3.2078],[3106.9,0.66547131]],[[3108.9,0.32113],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061279665,[[3108.7,0.4524],[3108.6,0.76985],[3108.4,1.6549],[3108.3,3.2078],[3107.2,18.27795445]],[[3108.9,0.32113],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061279860,[[3108.7,0.4524],[3108.6,0.4487],[3108.4,1.6549],[3108.3,3.2078],[3108.2,5.02098481]],[[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.1231],[3109.6,0.80265],[3110.1,1.86502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061280068,[[3108.7,0.4524],[3108.6,0.4487],[3108.5,0.32116],[3108.4,1.6549],[3108.3,3.2078]],[[3108.8,0.32113],[3109.3,2.42064489],[3109.4,0.80271],[3109.5,4.29152438],[3109.6,0.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061280467,[[3108.8,1.12397],[3108.7,3.6692],[3108.6,0.4487],[3108.5,2.42064489],[3108.4,1.6549]],[[3109.5,4.1231],[3109.7,0.77645],[3110.1,1.06252],[3110.4,0.075],[3110.9,1.60461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061280761,[[3109.4,0.32106],[3109.3,3.2078],[3108.9,2.42064489],[3108.8,5.82382481],[3108.7,3.4524]],[[3109.9,3.2078],[3110.0,0.225],[3110.3,3.48309489],[3110.5,0.80242],[3110.7,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061280964,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,1.124],[3109.0,0.4599],[3108.9,8.2444197]],[[3110.3,6.60184489],[3110.5,1.02742],[3110.6,0.4866],[3110.8,1.7053285],[3110.9,1.60461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061281161,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,6.21998481],[3109.0,7.99137722],[3108.9,3.22343489]],[[3110.3,6.60184489],[3110.5,1.02742],[3110.6,0.4866],[3110.8,1.7053285],[3110.9,1.60461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061281162,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,6.21998481],[3109.0,7.99137722],[3108.9,3.22343489]],[[3109.9,0.32102],[3110.3,6.60184489],[3110.5,0.80242],[3110.6,0.4866],[3110.8,1.6703285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061281366,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,6.14498481],[3109.0,0.4599],[3108.9,10.75491211]],[[3109.9,0.32102],[3110.3,6.60184489],[3110.5,1.02742],[3110.6,0.4866],[3110.8,1.7053285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061281570,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,6.14498481],[3109.0,0.4599],[3108.9,10.75491211]],[[3109.9,0.32102],[3110.3,6.60184489],[3110.5,1.02742],[3110.6,0.4866],[3110.7,0.80236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061282061,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,6.14498481],[3109.0,0.4599],[3108.9,10.75491211]],[[3109.8,0.32103],[3110.3,6.60184489],[3110.5,1.18872484],[3110.6,0.4866],[3110.7,0.80236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061282269,[[3109.5,0.9787],[3109.4,0.32106],[3109.3,3.2078],[3109.1,1.124],[3109.0,5.48088481]],[[3109.8,0.32103],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,1.18872484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283065,[[3109.5,0.9787],[3109.3,3.2078],[3109.1,1.124],[3109.0,5.48088481],[3108.1,15.06295445]],[[3110.3,6.60184489],[3110.4,0.80245],[3110.5,1.18872484],[3110.6,0.4866],[3127.9,3.18849749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283269,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,1.199],[3109.0,5.48088481],[3108.8,0.087]],[[3109.8,0.32103],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,0.96372484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283573,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,1.124],[3109.0,5.48088481],[3108.9,3.22343489]],[[3109.8,0.32103],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,0.96372484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283574,[[3109.5,1.29976],[3109.3,3.2078],[3109.1,1.124],[3109.0,5.48088481],[3108.9,3.22343489]],[[3109.8,0.32103],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,1.18872484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283770,[[3109.6,0.32104],[3109.5,0.9787],[3109.3,3.2078],[3109.1,6.94772481],[3109.0,0.4599]],[[3110.0,0.32102],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,0.38630484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061283971,[[3109.6,0.32104],[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,0.4599]],[[3110.0,0.32102],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,0.16130484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061284469,[[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,0.4599],[3107.8,0.66514014]],[[3110.0,0.32102],[3110.3,6.60184489],[3110.4,0.80245],[3110.5,0.16130484],[3110.6,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061284658,[[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722],[3108.9,3.22343489]],[[3110.3,6.60184489],[3110.5,0.16130484],[3110.6,0.4866],[3127.4,3.98744363],[3144.0,5.98116544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061284864,[[3109.7,0.32103],[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722]],[[3110.0,0.32101],[3110.3,6.60184489],[3110.5,0.16130484],[3110.6,1.28898],[3121.4,0.93558555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061285163,[[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722],[3107.9,0.82847073]],[[3110.0,0.32101],[3110.3,6.60184489],[3110.5,0.16130484],[3110.6,1.28898],[3121.4,0.93558555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061285362,[[3109.7,0.32103],[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722]],[[3110.0,0.32101],[3110.3,6.60184489],[3110.5,0.16130484],[3110.6,1.28898],[3112.8,11.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061285670,[[3109.7,0.32103],[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722]],[[3109.9,0.32102],[3110.3,6.60184489],[3110.5,0.96372484],[3110.6,1.28898],[3112.8,11.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061285971,[[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722],[3106.8,0.3224]],[[3109.9,0.32102],[3110.3,6.60184489],[3110.5,0.96372484],[3110.6,1.28898],[3112.8,11.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061286270,[[3109.7,0.32104],[3109.5,0.9787],[3109.3,3.2078],[3109.1,6.94772481],[3109.0,7.99137722]],[[3110.3,6.60184489],[3110.5,1.18872484],[3110.6,1.28898],[3110.8,1.7053285],[3111.0,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061286474,[[3109.7,0.32104],[3109.5,0.9787],[3109.3,3.2078],[3109.1,7.02272481],[3109.0,7.99137722]],[[3110.0,0.32102],[3110.3,6.60184489],[3110.5,0.96372484],[3110.6,1.28898],[3110.8,1.6703285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061287366,[[3109.5,0.9787],[3109.3,4.0105],[3109.2,2.42064489],[3109.1,6.21998481],[3109.0,7.99137722]],[[3110.3,6.60184489],[3110.6,0.4866],[3110.8,1.6703285],[3110.9,0.80232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061287367,[[3109.5,0.9787],[3109.3,4.0105],[3109.2,2.42064489],[3109.1,6.21998481],[3109.0,7.99137722]],[[3110.3,6.60184489],[3110.6,0.4866],[3110.8,1.6703285],[3110.9,0.80232],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061287561,[[3110.1,0.32099],[3109.7,3.2078],[3109.6,1.26021],[3109.5,1.78136],[3109.3,5.02098481]],[[3110.3,4.00918],[3110.6,2.90724489],[3110.8,0.225],[3110.9,0.96868793],[3111.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061287764,[[3109.7,3.2078],[3109.6,1.26021],[3109.5,1.78136],[3109.3,5.02098481]],[[3110.3,4.00918],[3110.6,2.90724489],[3110.8,0.225],[3110.9,0.96868793],[3111.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061287765,[[3110.2,0.32099],[3109.7,3.2078],[3109.6,1.26021],[3109.5,1.94526888],[3109.4,5.02098481]],[[3110.3,3.2078],[3110.4,0.32097],[3110.6,2.90724489],[3110.8,0.4502],[3110.9,0.96868793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061288070,[[3110.2,0.32099],[3109.7,3.2078],[3109.6,1.26021],[3109.5,6.96625369],[3109.3,7.60647722]],[[3110.3,3.2078],[3110.5,0.32096],[3110.6,2.90724489],[3110.7,0.4797],[3110.8,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061288270,[[3110.2,0.32099],[3109.7,3.2078],[3109.6,1.26021],[3109.5,6.96625369],[3109.3,7.60647722]],[[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3114.0,31.02518431],[3128.3,3.1917032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061288462,[[3109.7,3.2078],[3109.6,1.26021],[3109.5,6.96625369],[3109.4,7.53147722],[3109.3,0.075]],[[3110.5,0.32097],[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.16636793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061288660,[[3110.3,0.32097],[3109.8,1.123],[3109.7,4.01038],[3109.6,0.4576],[3109.5,6.96625369]],[[3110.6,3.22819489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.16636793],[3111.1,1.92524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061288875,[[3110.3,0.32098],[3109.8,1.123],[3109.7,4.01038],[3109.6,0.5326],[3109.5,6.96625369]],[[3110.5,0.32096],[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.16636793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061289266,[[3110.2,0.32098],[3109.8,1.123],[3109.7,4.01038],[3109.6,0.5326],[3109.5,6.96625369]],[[3110.5,0.32096],[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.16636793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061289466,[[3109.9,0.32102],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,6.96625369]],[[3110.3,0.32098],[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.96866793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061289667,[[3110.0,0.321],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.94526888]],[[3110.6,2.90724489],[3110.7,3.6875],[3110.8,0.4502],[3110.9,0.96866793],[3111.5,2.0006285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061289968,[[3110.0,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888]],[[3110.2,0.32099],[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,1.25254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061290168,[[3110.0,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888]],[[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061290366,[[3110.0,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888]],[[3110.3,2.74162489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3111.2,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061290574,[[3109.9,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888]],[[3110.2,0.32099],[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,1.25255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291168,[[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888],[3106.8,1.44793799]],[[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,1.25255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291169,[[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888],[3106.8,1.44793799]],[[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3128.0,3.19266766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291364,[[3110.0,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.6,0.4576],[3109.5,1.14260888]],[[3110.3,2.74162489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3111.2,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291568,[[3110.0,0.32101],[3109.8,1.123],[3109.7,3.2078],[3109.5,1.14260888],[3109.4,0.80266]],[[3110.3,2.74162489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3111.2,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291772,[[3109.8,1.123],[3109.7,3.2078],[3109.5,1.14260888],[3109.4,0.80266]],[[3110.3,2.74162489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3111.2,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061291773,[[3109.8,1.123],[3109.7,3.2078],[3109.5,1.14260888],[3109.4,0.80266],[3109.3,6.37718481]],[[3110.3,2.42064489],[3110.6,0.4866],[3110.7,3.6875],[3110.8,0.4502],[3111.2,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061307401,[[3110.7,0.78596],[3110.4,3.6933],[3110.3,0.80253],[3110.2,1.5864],[3108.7,33.63078686]],[[3111.1,3.99493],[3111.2,2.42064489],[3111.4,0.4577],[3111.7,1.92519],[3112.8,13.45664489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061377642,[[3111.2,0.32092],[3110.9,0.80237],[3110.8,3.52876],[3110.7,5.0482299],[3110.6,8.03398561]],[[3111.3,0.0174],[3111.5,3.2078],[3111.6,0.32088],[3111.7,0.4809],[3111.8,1.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061411554,[[3114.7,0.39555],[3114.4,1.178],[3114.3,3.2078],[3114.2,0.087],[3114.0,1.60314]],[[3115.1,0.32052],[3115.4,5.62415252],[3115.7,3.4725],[3115.8,1.25603],[3116.0,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061466327,[[3110.7,0.32096],[3110.6,0.4882],[3110.5,3.2078],[3110.2,0.446],[3110.1,2.78068]],[[3111.2,3.52872],[3111.4,2.41635252],[3111.7,1.214],[3111.8,1.27495],[3127.6,28.40829787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061495845,[[3110.6,3.2078],[3110.5,2.41635252],[3110.3,0.80253],[3110.2,3.0],[3109.9,0.8997]],[[3111.3,3.2078],[3111.7,0.075],[3111.8,1.244],[3112.1,0.087],[3112.2,0.80204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061524864,[[3110.4,0.321],[3110.3,3.2078],[3110.2,0.80256],[3110.1,0.9549],[3109.9,2.41635252]],[[3110.8,3.2078],[3110.9,0.32095],[3111.1,0.4893],[3111.4,3.67090252],[3111.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061589318,[[3109.5,0.81298],[3109.2,4.1536],[3109.1,1.578],[3109.0,0.299],[3108.6,8.68427361]],[[3109.9,0.32106],[3110.1,2.41635252],[3110.3,0.4787],[3110.4,3.2078],[3110.5,1.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061625237,[[3109.9,0.32105],[3109.8,0.9278],[3109.7,0.4547],[3109.6,3.2078],[3107.5,0.15798683]],[[3110.3,2.41635252],[3110.4,0.4681],[3110.6,3.6815],[3110.7,0.80245],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061694989,[[3106.7,0.32137],[3106.6,1.3728],[3106.5,3.2078],[3106.2,0.80357],[3106.0,2.49164]],[[3106.8,0.32137],[3107.1,0.4852],[3107.2,3.6824],[3107.3,0.80331],[3107.5,1.61026062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061726614,[[3105.6,0.3215],[3105.5,0.4464],[3105.3,3.2078],[3105.2,1.71724],[3105.1,5.02286907]],[[3105.7,2.42358705],[3106.1,3.2078],[3106.4,0.903],[3106.7,0.3986],[3107.1,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061762055,[[3107.0,3.2078],[3106.8,0.9417],[3106.6,1.384],[3105.5,18.36327371]],[[3107.3,2.42358705],[3107.6,0.4469],[3107.7,1.20121],[3107.9,0.58141151],[3108.3,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061806982,[[3110.6,0.4607],[3110.5,0.32098],[3110.0,2.42123047],[3109.9,4.30943],[3109.8,5.2876]],[[3110.7,3.2078],[3110.8,0.32096],[3111.2,0.4742],[3111.4,3.22348047],[3111.7,0.97021143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061858133,[[3107.1,1.7857],[3107.0,0.9507],[3106.8,4.31023],[3105.3,20.311983],[3105.1,22.8082587]],[[3107.9,0.4774],[3108.0,2.42123047],[3108.2,3.2078],[3108.3,0.80305],[3108.8,1.72946795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061894071,[[3107.6,0.478],[3107.4,0.4548],[3107.3,0.77131],[3107.1,4.99793023],[3106.9,0.299]],[[3107.7,0.32128],[3108.0,6.43216047],[3108.1,0.8898],[3108.2,0.80307],[3108.4,0.16151268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061961810,[[3105.5,0.4528],[3105.3,1.24162],[3105.1,0.299],[3105.0,3.2078],[3104.5,0.16920653]],[[3105.8,2.42123047],[3106.1,3.2078],[3106.4,1.43534085],[3106.6,2.58689],[3106.8,2.42123047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732061990149,[[3106.4,0.4796],[3106.3,0.80471],[3106.0,3.2078],[3105.8,2.15669],[3105.7,0.299]],[[3106.6,2.42414029],[3106.7,0.32139],[3107.0,3.6741],[3107.1,0.4612],[3107.2,1.20035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062057695,[[3108.0,0.4599],[3107.8,3.52905],[3107.7,0.9269],[3107.6,1.283],[3107.5,0.299]],[[3108.2,0.32121],[3108.5,2.88686578],[3108.6,3.2078],[3108.7,0.4894],[3108.8,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062089413,[[3106.2,3.2078],[3106.0,0.4652],[3105.9,0.9462],[3105.4,0.299]],[[3106.3,0.81379],[3106.4,2.42216578],[3106.8,2.06836],[3106.9,0.397],[3107.0,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062120423,[[3104.9,3.32154],[3104.8,3.2078],[3104.7,0.4863],[3104.6,0.917],[3104.2,5.81905701]],[[3105.3,2.74366578],[3105.7,1.356],[3105.8,3.37712784],[3106.0,0.80359],[3106.1,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062184267,[[3105.1,3.2078],[3105.0,4.3914],[3104.5,0.32157],[3104.4,0.299],[3104.2,2.42216578]],[[3105.2,0.3215],[3105.5,0.80369],[3105.7,2.42216578],[3105.8,0.80362],[3106.0,1.7187586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062221493,[[3102.7,4.3943],[3102.6,3.2078],[3102.1,0.32182],[3102.0,5.01503701],[3101.9,1.54311508]],[[3102.8,0.32175],[3103.0,2.42216578],[3103.2,0.80431],[3103.4,0.80424],[3103.5,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062280450,[[3101.2,0.77611],[3101.1,0.9598],[3100.8,3.2078],[3100.6,2.31596],[3100.5,5.11839444]],[[3101.6,0.32188],[3101.8,2.42216578],[3101.9,3.2078],[3102.0,0.0178],[3102.1,0.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062293560,[[3101.0,0.4677],[3100.9,0.454],[3100.8,3.52976],[3100.6,0.4471],[3100.1,2.34308]],[[3101.5,2.42216578],[3101.6,3.2078],[3101.9,0.80463],[3116.6,3.98672505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062344288,[[3100.4,1.4223],[3100.3,0.32201],[3100.1,3.2078],[3099.8,0.80516],[3099.6,0.80519]],[[3100.6,2.42216578],[3100.7,0.32197],[3100.9,3.53013941],[3101.0,0.0186],[3101.5,2.42675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062407533,[[3101.0,0.4764],[3100.9,0.77377],[3100.8,0.4533],[3100.5,8.25056195],[3100.4,8.36918292]],[[3101.2,2.42216578],[3101.7,3.225],[3101.8,0.80471],[3101.9,0.80467],[3102.0,2.45854099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062440955,[[3098.4,0.9295],[3098.3,3.2078],[3098.1,0.4538],[3097.5,9.18053115],[3097.3,1.13634448]],[[3098.5,0.32222],[3098.9,2.42216578],[3099.0,0.80543],[3099.1,3.2078],[3099.2,0.18514349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062466266,[[3095.8,0.4788],[3095.7,3.2078],[3095.3,0.32254],[3095.1,0.9516],[3095.0,1.528]],[[3095.9,2.74465578],[3096.1,0.4655],[3096.3,3.2078],[3096.4,0.8061],[3096.5,0.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062521612,[[3096.6,0.4777],[3096.5,3.53023],[3096.2,2.0611],[3096.1,8.5648],[3095.9,0.80626]],[[3097.0,0.3224],[3097.2,5.62996578],[3097.3,0.4602],[3097.4,0.4489],[3097.5,0.80586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062551036,[[3097.0,0.466],[3096.9,0.9361],[3096.8,3.2078],[3096.7,0.80605],[3096.4,8.23146312]],[[3097.6,3.2078],[3097.7,0.4914],[3098.1,4.28912987],[3098.2,0.4608],[3098.5,1.72868491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062615280,[[3094.7,0.32263],[3094.3,3.2078],[3094.1,0.80673],[3094.0,3.24437257],[3093.9,3.4888]],[[3094.8,3.2078],[3095.2,0.4913],[3095.3,2.43761257],[3095.4,0.4546],[3096.0,3.40586257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062645909,[[3093.2,0.32278],[3092.6,0.80712],[3092.5,0.9517],[3092.4,0.80715],[3092.3,3.6655]],[[3093.5,0.32276],[3093.6,3.6608],[3093.7,3.0087975],[3093.8,0.4715],[3094.0,1.45758124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062673132,[[3095.8,0.32251],[3095.3,3.2078],[3095.2,1.78274],[3095.0,3.8065],[3094.8,2.44219035]],[[3095.9,0.4716],[3096.0,6.51635685],[3096.2,0.4827],[3096.3,0.01161],[3096.4,2.44219035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062732570,[[3100.7,0.322],[3100.5,3.2078],[3100.2,0.80515],[3100.1,4.71435119],[3099.9,0.9455]],[[3101.1,0.32197],[3101.3,1.3856],[3101.4,3.2078],[3101.7,3.99713119],[3101.8,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062791532,[[3098.9,0.81578],[3098.8,4.1657],[3098.3,0.80562],[3098.0,3.24164726],[3097.8,0.16058641]],[[3099.3,2.43595726],[3099.4,0.32214],[3099.5,3.2078],[3099.7,0.16975826],[3099.9,1.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062795535,[[3098.8,4.1657],[3098.6,0.32221],[3098.0,1.26019],[3097.9,0.80574],[3097.7,7.48258085]],[[3099.0,0.32219],[3099.3,2.92575726],[3099.6,0.80532],[3099.7,0.80528],[3099.8,0.32255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062858168,[[3100.0,0.32207],[3099.7,0.4761],[3099.6,0.94098],[3099.5,3.2078],[3099.4,0.80533]],[[3100.5,5.64375726],[3100.8,0.493],[3101.0,0.4874],[3101.7,1.77153],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062890793,[[3099.7,0.4825],[3099.6,4.1161],[3099.4,0.96995396],[3099.3,0.80536],[3099.2,1.528]],[[3100.2,0.32206],[3100.3,0.4701],[3100.4,3.2078],[3100.5,2.90275726],[3100.6,0.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062956349,[[3102.1,3.2078],[3101.9,0.32187],[3101.4,3.80483],[3101.3,2.43595726],[3101.2,1.75928]],[[3102.4,0.32183],[3102.5,0.489],[3102.6,2.43595726],[3102.7,3.2078],[3103.0,0.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732062985769,[[3106.0,0.32145],[3105.9,3.2078],[3105.8,0.9183],[3105.7,0.4645],[3105.4,4.83774726]],[[3106.6,0.32139],[3106.7,5.64375726],[3106.8,0.4545],[3106.9,0.4665],[3107.0,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063012077,[[3107.7,3.2078],[3107.4,0.32131],[3107.2,2.88305726],[3107.0,2.5319],[3105.8,7.52578759]],[[3107.9,0.32126],[3108.3,0.9446],[3108.5,0.80302],[3108.6,0.80297],[3108.7,5.64375726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063066618,[[3107.7,0.77657],[3107.6,0.9173],[3107.5,3.2078],[3107.2,1.717],[3105.9,0.32151342]],[[3108.4,0.32121],[3108.5,0.4807],[3108.6,3.2078],[3108.7,3.18583305],[3108.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063095617,[[3107.9,0.4874],[3107.8,0.4495],[3107.6,1.25313],[3107.4,3.22446996],[3107.3,0.162]],[[3108.7,0.32118],[3108.9,2.42118996],[3109.0,3.2078],[3109.1,0.9327],[3109.2,0.16263479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063156881,[[3105.7,0.32148],[3105.3,0.4736],[3105.0,0.80389],[3104.9,3.36818996],[3104.8,3.2078]],[[3105.8,3.2078],[3106.1,0.32145],[3106.3,2.42118996],[3106.6,0.92],[3106.8,0.64800449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063191404,[[3105.4,0.32152],[3105.1,0.4513],[3105.0,0.4848],[3104.9,0.80391],[3104.7,4.01177]],[[3105.5,3.2078],[3105.6,0.4782],[3105.7,2.42118996],[3105.8,0.32148],[3106.0,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063252940,[[3108.9,0.32115],[3108.5,0.9367],[3108.4,3.2078],[3108.3,0.80303],[3108.2,2.73375]],[[3109.1,0.4738],[3109.2,3.2078],[3109.4,0.77531],[3109.5,2.89658996],[3112.3,16.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063288261,[[3109.4,0.3211],[3109.1,3.2078],[3108.9,0.4835],[3108.8,0.9476],[3108.7,3.22412996]],[[3109.8,0.9599],[3109.9,3.52885],[3110.3,14.50977152],[3110.5,1.971],[3110.9,5.17564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063315905,[[3112.8,0.32075],[3112.5,7.94705755],[3112.2,0.4875],[3112.1,0.80205],[3112.0,0.9179]],[[3113.5,3.2078],[3113.6,0.32067],[3113.8,0.9422],[3114.3,0.486],[3114.4,3.97174755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063386940,[[3112.6,0.3208],[3112.1,2.414935],[3112.0,0.80217],[3111.9,3.6821],[3111.7,2.30425]],[[3112.7,3.2078],[3112.8,0.445],[3113.0,0.32077],[3113.2,0.4585],[3113.9,0.80168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063407359,[[3110.8,2.414935],[3110.6,1.26862],[3110.5,0.9112],[3110.4,5.45638]],[[3111.1,0.463],[3111.2,3.2078],[3111.5,0.79532],[3112.1,3.02909607],[3112.5,1.28807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063438295,[[3112.5,0.32081],[3112.2,2.8659],[3111.9,4.00999],[3111.8,2.414935],[3111.6,1.12333367]],[[3112.6,3.2078],[3113.0,0.80467],[3113.2,2.414935],[3113.3,0.449],[3113.9,0.80168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063506239,[[3112.0,1.71587],[3111.8,1.4234],[3111.5,4.0101],[3111.4,7.42759579],[3111.2,0.80237]],[[3112.3,0.32084],[3112.5,3.6887],[3112.6,0.4486],[3112.8,3.216905],[3113.0,0.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063535470,[[3111.2,0.32095],[3111.0,0.4527],[3110.7,2.414935],[3110.6,0.80253],[3110.5,0.4666]],[[3111.3,3.2078],[3162.9,15.94039892],[3219.8,15.94068137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063617621,[[3113.0,1.67976],[3112.9,0.01173],[3112.8,2.414935],[3112.7,3.6835],[3112.2,0.3253974]],[[3113.5,0.32071],[3113.6,3.2078],[3114.0,3.367635],[3114.1,0.80164],[3114.2,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063637734,[[3111.9,0.32087],[3111.8,4.5668],[3111.7,2.414935],[3111.6,0.4466],[3110.9,0.80243]],[[3112.2,0.32085],[3112.5,0.4904],[3112.8,3.2078],[3112.9,0.80195],[3113.0,2.869035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063673164,[[3111.2,6.054135],[3110.9,0.80243],[3110.6,5.00647677],[3110.4,11.69178016],[3110.3,10.01295355]],[[3112.3,3.6534],[3112.5,2.863435],[3112.8,1.26997],[3113.3,0.32108604],[3113.5,1.76737082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063744719,[[3111.9,0.32087],[3111.6,3.2078],[3111.5,1.8915],[3111.4,0.4318],[3111.3,1.27035]],[[3112.1,3.6634],[3112.2,0.77695],[3112.4,0.4586],[3112.5,2.414935],[3113.1,0.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063784842,[[3109.9,2.414935],[3109.8,4.01052],[3109.7,1.471],[3109.6,2.17609],[3106.5,1.4058027]],[[3110.6,0.4817],[3110.8,3.52879],[3111.4,3.217285],[3111.6,4.87886921],[3138.6,0.11805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063860006,[[3111.0,0.32097],[3110.9,2.414935],[3110.7,2.16951],[3110.6,4.1197],[3110.5,0.80255]],[[3111.1,0.477],[3111.4,0.4758],[3111.5,0.4825],[3111.6,3.2078],[3111.8,0.32089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063882228,[[3111.0,0.32097],[3110.9,0.4698],[3110.8,6.054235],[3110.7,0.80251],[3110.5,2.16455]],[[3111.1,0.4507],[3111.2,0.4555],[3111.4,0.32093],[3111.5,0.4867],[3111.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732063924272,[[3111.2,0.32095],[3111.0,0.4807],[3110.8,1.8297],[3110.7,3.21905922],[3110.6,1.23393]],[[3111.3,0.457],[3111.5,0.78412],[3111.6,3.2078],[3111.7,0.4936],[3112.1,2.41657922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064005521,[[3113.6,0.32069],[3113.3,2.41657922],[3113.1,1.35],[3113.0,1.6871],[3112.8,4.00976]],[[3113.8,0.4862],[3113.9,3.2078],[3114.2,0.9718],[3114.5,2.41657922],[3114.6,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064024835,[[3114.1,2.73722922],[3113.7,1.68203],[3113.6,0.61696985],[3113.5,2.14978],[3113.0,1.77030793]],[[3114.2,3.2078],[3114.4,0.9469],[3114.7,0.4875],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064112201,[[3113.9,0.445],[3113.8,1.11285949],[3113.6,0.80175],[3113.5,4.0855],[3113.4,1.344]],[[3114.3,0.76553],[3114.4,17.0654667],[3115.0,1.11285949],[3115.1,0.96634617],[3115.2,0.32093455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064139621,[[3114.5,0.32061],[3114.4,1.11285949],[3114.2,0.4632],[3114.0,4.00946],[3113.9,0.4298]],[[3114.6,0.4554],[3114.8,0.32058],[3114.9,3.2078],[3115.0,1.11285949],[3115.1,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064174440,[[3113.7,1.43354949],[3113.3,0.8837],[3113.2,1.7883],[3113.1,1.91471949],[3112.8,0.80195]],[[3113.9,0.32067],[3114.0,0.4647],[3114.1,3.6685],[3114.4,0.4698],[3114.5,1.91440949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064260225,[[3112.6,0.3208],[3112.1,3.2078],[3112.0,1.28337],[3111.9,2.41538829],[3111.8,0.80222]],[[3112.9,0.4803],[3113.0,0.32076],[3113.2,6.56288829],[3113.6,1.50345285],[3114.1,8.83465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064282440,[[3111.8,0.32088],[3111.4,0.9393],[3111.3,7.39358829],[3111.2,0.80237],[3110.9,0.1661307]],[[3112.1,0.4581],[3112.2,1.25846],[3112.4,3.2078],[3112.6,2.41538829],[3112.8,0.80199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064334468,[[3110.9,0.321],[3110.6,0.9505],[3110.5,1.409],[3110.4,6.42584829],[3110.3,0.4301]],[[3111.1,3.9876],[3111.6,0.463],[3111.7,3.21771829],[3111.9,0.16561254],[3113.7,15.11745459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064418835,[[3110.9,1.43629638],[3110.8,3.2144],[3110.7,3.0],[3110.6,3.2078],[3110.4,1.75391192]],[[3111.8,0.4906],[3112.0,3.2078],[3112.8,0.80207],[3113.1,1.34],[3113.6,16.71948665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064442243,[[3112.0,0.3209],[3111.4,0.80241],[3111.3,4.2276478],[3111.2,0.4879],[3111.0,0.59190821]],[[3112.1,3.2078],[3112.2,0.9581],[3112.3,2.8602478],[3112.6,0.80211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064530800,[[3112.0,0.3209],[3111.9,3.2078],[3111.8,2.8927478],[3111.7,1.333],[3111.6,0.4767]],[[3112.2,0.32088],[3112.4,0.4442],[3112.5,0.4579],[3112.6,3.6641],[3112.7,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064556909,[[3112.6,0.32084],[3112.1,3.2078],[3112.0,0.80225],[3111.8,5.4935278],[3111.7,0.4296]],[[3112.7,3.6851],[3112.8,0.32082],[3112.9,0.4879],[3113.3,2.57881526],[3113.5,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064633662,[[3115.1,3.95988],[3115.0,0.455],[3114.9,2.4154478],[3114.8,1.8111],[3114.7,0.96545745]],[[3115.2,3.2078],[3115.6,0.4823],[3116.1,0.79408],[3116.3,0.444],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064666984,[[3114.8,1.6476],[3114.6,5.6232478],[3114.4,0.4532],[3114.3,0.4622],[3113.5,8.02]],[[3115.1,0.80189],[3115.3,0.4864],[3115.4,3.2078],[3115.7,0.80131],[3116.5,1.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064689303,[[3117.2,1.325],[3117.1,0.32037],[3116.9,0.463],[3116.8,6.0681478],[3116.6,0.4768]],[[3117.4,0.32034],[3117.5,3.2078],[3117.7,0.9674],[3118.1,1.25749],[3118.4,0.80063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064753643,[[3120.9,3.2032],[3120.8,3.2078],[3120.7,5.29608196],[3120.6,7.48562319],[3120.3,10.42393092]],[[3121.1,2.01197],[3121.6,3.2078],[3121.8,0.79974],[3121.9,0.45240461],[3126.0,13.36490975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064770965,[[3121.6,3.16312002],[3121.3,3.52773],[3120.6,3.95211138],[3120.5,0.4633],[3120.3,1.26079]],[[3121.7,1.8639],[3122.2,6.35987138],[3122.3,0.79963],[3122.6,1.25299067],[3122.9,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064800578,[[3125.1,3.16312002],[3124.8,3.2078],[3124.5,1.28171],[3124.2,0.4461],[3123.5,0.7993]],[[3125.2,1.79254],[3125.7,0.79875],[3125.8,0.4848],[3125.9,4.00649],[3126.1,3.15207138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064893140,[[3117.5,3.2078],[3117.3,0.491],[3116.9,0.82219],[3116.5,0.5089],[3116.4,0.16071336]],[[3117.6,0.32032],[3117.8,2.40270058],[3118.1,2.27121553],[3118.3,4.00843],[3118.4,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064901169,[[3118.4,3.2078],[3117.9,0.32029],[3117.6,0.4988],[3117.4,0.5147],[3117.3,0.80088]],[[3118.5,0.32023],[3118.6,1.338],[3118.7,2.40270058],[3118.8,2.40270058],[3118.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732064990920,[[3116.9,4.02259],[3116.7,0.5337],[3116.6,0.5239],[3116.5,3.20379058],[3116.4,0.13069711]],[[3117.0,1.325],[3117.5,0.32033],[3117.6,2.40270058],[3118.0,3.52843614],[3118.1,0.13405812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065030239,[[3117.5,1.0704],[3117.3,3.2078],[3117.2,0.5592],[3113.2,26.89655957],[3112.8,38.475688]],[[3117.8,1.11073608],[3117.9,1.319],[3118.3,0.5503],[3118.5,4.44855925],[3154.0,0.11759786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065053661,[[3116.9,4.05942],[3116.6,2.16053608],[3116.5,0.80117],[3116.2,0.13029273],[3114.5,22.99025073]],[[3117.0,1.313],[3117.4,1.43111608],[3117.5,0.5323],[3117.6,0.5089],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065135727,[[3113.0,0.32083],[3112.9,3.2078],[3112.7,0.547],[3112.4,1.0115],[3112.3,0.80227]],[[3113.2,3.70639632],[3113.4,1.354],[3113.6,3.2078],[3113.9,0.65262395],[3114.3,0.80176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065160039,[[3114.3,1.5579],[3114.2,3.2078],[3114.0,0.80183],[3113.9,2.41139632],[3113.4,1.60395]],[[3114.7,8.021],[3114.9,0.5445],[3115.2,0.5238],[3115.3,2.41139632],[3116.2,1.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065250688,[[3114.8,0.5382],[3114.7,3.2078],[3114.4,0.5276],[3114.0,2.41139632],[3112.3,7.946]],[[3114.9,1.277],[3115.2,10.43739632],[3115.4,6.61138102],[3115.5,1.0448],[3119.2,18.6269007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065299119,[[3115.9,0.32053],[3115.8,1.6193],[3115.7,4.32066679],[3115.2,0.8015],[3114.9,2.2111694]],[[3116.0,1.266],[3116.2,0.3205],[3116.4,1.6084],[3116.5,9.15719679],[3116.7,3.52868101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065318029,[[3115.9,1.0446],[3115.8,3.2078],[3115.4,2.40857068],[3115.3,0.80148],[3114.4,7.4729097]],[[3116.3,1.7956],[3116.5,8.026],[3116.6,0.5169],[3116.7,6.14317068],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065394869,[[3113.0,1.6256],[3112.9,3.2078],[3112.5,2.40857068],[3112.1,5.88653089],[3111.0,1.60514]],[[3113.3,0.3208],[3113.5,1.26],[3113.7,3.7646],[3113.8,0.53],[3114.0,3.53143342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065442719,[[3114.1,3.2078],[3113.9,0.32073],[3113.8,1.5477],[3113.4,2.40857068],[3113.3,0.802]],[[3114.2,0.3207],[3114.5,0.5596],[3114.7,6.16457068],[3114.8,1.32624],[3114.9,2.40507664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065491843,[[3112.8,0.5285],[3112.7,3.2078],[3112.6,0.32086],[3112.5,1.0741],[3112.3,2.40857068]],[[3113.0,1.85183],[3113.2,0.5124],[3113.4,2.40857068],[3113.5,0.5163],[3113.6,4.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065518663,[[3110.8,0.5538],[3110.6,3.52887],[3110.4,0.5292],[3110.2,0.5477],[3109.8,1.10188]],[[3110.9,1.744],[3111.0,0.32104],[3111.2,2.40857068],[3111.3,0.5611],[3111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065537567,[[3110.2,0.83811],[3110.1,3.2078],[3109.7,4.97197267],[3109.6,1.33435],[3109.5,8.02025901]],[[3110.4,1.742],[3110.6,0.88078],[3110.7,2.40857068],[3110.9,3.7623],[3111.6,3.21103068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065609428,[[3111.3,3.7388],[3110.7,1.0732],[3110.6,2.40857068],[3110.5,0.80261],[3110.4,0.299]],[[3111.9,4.02057068],[3112.2,4.00999],[3112.3,1.5795],[3113.5,0.075],[3113.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065641137,[[3113.8,3.2078],[3113.5,1.071],[3113.2,0.5489],[3113.0,2.40857068],[3112.9,0.80201]],[[3113.9,1.644],[3114.3,0.5178],[3114.4,10.44057068],[3114.7,4.00938],[3118.2,16.01335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065717908,[[3114.0,0.5169],[3113.9,0.5095],[3113.8,0.87261],[3113.7,3.2078],[3113.2,3.50949068]],[[3114.3,0.32066],[3114.4,2.1026],[3114.5,0.5193],[3114.6,2.40857068],[3114.8,4.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065747819,[[3112.3,2.67059913],[3111.6,3.2078],[3111.5,1.6348],[3111.4,0.61996],[3111.2,0.345]],[[3112.4,8.89436],[3112.5,2.40857068],[3112.6,0.13255594],[3112.7,1.0587],[3114.0,2.40857068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065768551,[[3109.5,3.2078],[3109.3,1.6045],[3109.1,2.40857068]],[[3110.2,1.56],[3110.4,3.21124068],[3110.5,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065837793,[[3103.5,3.2078],[3103.1,4.99387676],[3102.9,7.49081514],[3102.8,0.80463],[3101.1,78.10510697]],[[3103.7,2.40857068],[3103.8,0.32175],[3103.9,0.5521],[3104.0,1.8908],[3104.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065866616,[[3103.2,0.5167],[3103.1,3.2078],[3102.7,1.0845],[3102.6,0.80466],[3101.3,3.21503]],[[3103.3,2.40857068],[3103.5,1.605],[3103.7,0.7138],[3103.9,4.01215],[3104.2,1.12624097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065927870,[[3103.2,3.2078],[3103.0,0.5186],[3102.9,1.0694],[3102.5,2.40857068],[3101.6,16.77412945]],[[3103.5,1.87374],[3103.6,0.541],[3103.9,3.7803],[3104.0,2.44557068],[3104.6,0.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065952279,[[3101.1,0.5565],[3100.9,1.1592],[3100.6,3.2078],[3100.3,0.80519],[3100.1,0.80523]],[[3101.2,2.40857068],[3101.3,1.553],[3101.5,3.2078],[3102.0,3.21334068],[3102.2,1.39021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732065983394,[[3104.3,3.2078],[3103.9,3.59727068],[3103.8,1.41417],[3103.3,1.45]],[[3105.0,4.97939],[3105.4,3.41507112],[3105.5,2.40857068],[3105.6,0.80383],[3105.9,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066043142,[[3106.8,0.5751],[3106.7,0.32141],[3106.5,1.2295],[3106.3,3.2078],[3106.1,0.80367]],[[3107.0,0.32139],[3107.2,1.543],[3107.4,1.2104],[3107.5,4.01116],[3107.6,0.35594366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066072057,[[3105.4,0.604],[3105.3,0.6311],[3105.2,0.32156],[3104.8,3.2078],[3104.7,0.5745]],[[3105.8,3.2078],[3106.2,1.1848],[3106.3,3.76582538],[3106.7,0.93814284],[3176.2,0.2353608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066146432,[[3105.4,0.32154],[3104.9,3.8209],[3104.8,0.80401],[3104.7,0.6461],[3104.6,3.17782237]],[[3105.6,0.32153],[3105.7,0.6391],[3105.8,3.2078],[3106.0,1.505],[3106.1,0.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066182076,[[3106.6,0.32142],[3106.5,0.6542],[3106.4,6.94527239],[3106.3,0.80363],[3106.1,0.96567996]],[[3107.2,0.32137],[3107.4,3.2078],[3107.7,3.65727239],[3107.8,0.6324],[3108.0,1.12484993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066212896,[[3107.8,0.3213],[3107.5,0.6693],[3107.4,4.57163239],[3107.2,0.80341],[3107.1,3.2078]],[[3107.9,3.2078],[3108.2,0.99066],[3108.5,2.7677],[3108.7,8.36865924],[3126.9,3.99743147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066272244,[[3106.0,0.32148],[3105.9,3.2078],[3105.6,1.9298],[3105.3,0.8039],[3105.1,5.84758016]],[[3106.2,0.96727],[3106.3,0.625],[3106.4,0.6582],[3106.5,2.42487239],[3107.2,2.41943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066303365,[[3104.4,0.32165],[3104.0,1.3012],[3103.9,3.2078],[3103.8,0.80429],[3103.7,0.6608]],[[3104.5,3.2078],[3104.7,0.32163],[3104.8,1.2696],[3105.0,2.42634843],[3105.2,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066360196,[[3108.8,0.01432],[3108.7,3.52901],[3108.4,2.42634843],[3108.3,1.9256],[3108.0,0.8032]],[[3109.3,0.6554],[3109.4,3.2078],[3109.6,3.86273843],[3109.7,0.655],[3109.9,0.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066387715,[[3112.6,2.41262098],[3112.5,0.80203],[3112.3,5.92619],[3110.9,58.43095912],[3110.7,22.6191462]],[[3113.4,0.6325],[3113.6,3.52851],[3113.9,0.6554],[3114.0,3.07352098],[3114.1,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066412836,[[3113.5,0.32071],[3113.2,0.6192],[3113.1,0.6242],[3112.9,4.63192],[3112.6,3.30127898]],[[3113.7,0.3207],[3114.1,0.6701],[3114.2,5.33141],[3114.3,1.634],[3114.4,0.93330104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066476893,[[3114.3,0.32063],[3113.8,0.6367],[3113.7,3.69814629],[3113.6,3.2078],[3113.5,0.80177]],[[3114.4,3.881],[3114.6,0.6785],[3114.7,0.98329],[3114.9,1.631],[3115.0,2.41084629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066506415,[[3114.0,0.32065],[3113.7,1.3433],[3113.5,6.28864312],[3112.4,0.32106336],[3112.3,9.99432709]],[[3114.2,0.6447],[3114.3,0.32063],[3114.4,3.2078],[3114.6,2.41084312],[3114.7,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066531527,[[3108.7,3.2078],[3108.6,3.17168084],[3108.4,0.8031],[3108.3,3.6723],[3108.1,1.44716]],[[3109.9,3.2078],[3110.1,3.17168084],[3110.4,0.80259],[3110.6,0.6445],[3110.7,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066594785,[[3114.9,0.32057],[3114.2,3.2078],[3114.1,0.80163],[3113.9,0.80168],[3113.8,6.8709]],[[3115.1,3.2078],[3115.2,0.93934],[3115.5,0.6351],[3115.6,3.49252374],[3115.7,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066622015,[[3113.6,0.3207],[3113.4,0.6804],[3113.3,0.6264],[3113.2,3.2078],[3113.0,0.80191]],[[3113.7,3.2078],[3114.3,0.6337],[3114.4,2.10317],[3127.1,44.01311045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066676972,[[3114.2,0.4774],[3113.9,0.9608],[3113.8,0.8017],[3113.7,3.36496893],[3113.6,0.80176]],[[3114.8,3.52838],[3114.9,2.41223695],[3115.2,0.12878406],[3115.4,1.3162],[3115.6,0.80125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066708098,[[3113.9,0.32067],[3113.6,0.80176],[3113.5,0.4479],[3113.4,0.80179],[3113.3,2.41223695]],[[3114.0,3.2078],[3114.5,2.2917],[3114.6,0.1107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066738322,[[3113.2,1.27084],[3113.1,0.4732],[3113.0,1.27308],[3112.8,2.41223695],[3112.3,6.9463734]],[[3113.7,3.2078],[3113.9,1.802],[3114.2,0.1109],[3114.3,2.81753695],[3114.4,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066809760,[[3110.9,3.2078],[3110.8,0.4518],[3110.3,0.644],[3110.0,2.41223695],[3109.9,4.09684676]],[[3111.5,2.41223695],[3111.6,4.9376],[3111.7,6.6892],[3111.9,0.80228],[3112.1,0.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066839373,[[3108.9,0.32121],[3108.8,1.4075],[3108.4,0.644],[3108.3,4.01101],[3108.0,2.41223695]],[[3109.9,5.62003695],[3110.1,0.4881],[3110.2,0.1114],[3110.3,0.4011],[3112.1,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066862983,[[3110.1,0.32109],[3109.8,0.4833],[3109.7,0.9678],[3109.5,0.80289],[3109.3,0.80293]],[[3110.3,5.62003695],[3110.4,0.32106],[3110.5,0.4007],[3110.6,0.4467],[3110.7,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066939034,[[3110.1,0.32108],[3109.6,0.80287],[3109.5,0.4509],[3109.4,4.1411],[3109.3,3.21517695]],[[3110.3,2.1321],[3110.4,3.52887],[3110.5,2.41223695],[3110.7,0.4455],[3110.8,0.94172387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732066971053,[[3108.5,0.32126],[3108.2,0.4739],[3108.1,0.8917],[3108.0,2.42028335],[3107.9,3.2078]],[[3108.7,0.32124],[3109.0,0.4646],[3109.1,2.89058335],[3109.2,0.4845],[3109.3,5.67375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067040690,[[3105.6,0.32156],[3105.2,0.4926],[3105.1,0.9359],[3105.0,4.01185],[3104.8,0.8041]],[[3105.7,3.2078],[3106.0,4.74513476],[3106.2,0.4537],[3106.3,0.13378012],[3107.0,0.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067067015,[[3103.0,0.77442],[3102.9,0.9006],[3102.4,4.01253],[3102.2,0.80476],[3102.1,0.644]],[[3103.3,0.32181],[3103.4,5.63321476],[3103.6,1.681],[3103.9,0.80436],[3104.2,0.13276087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067092723,[[3101.1,3.2078],[3100.1,0.80532],[3099.9,0.4646],[3099.8,5.49795592],[3099.7,7.53173389]],[[3101.2,2.99780447],[3101.7,0.3224454],[3101.9,3.3206],[3117.9,3.94281913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067153168,[[3103.7,0.32175],[3103.5,4.1732],[3103.1,1.29545],[3102.9,0.80459],[3102.4,2.38800293]],[[3104.0,0.32173],[3104.3,2.99780447],[3104.4,0.3421],[3104.5,1.758],[3104.6,0.80417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067182387,[[3101.5,0.4501],[3101.4,0.79689],[3101.3,3.2078],[3100.4,3.80304447],[3100.3,1.93783105]],[[3102.1,3.2078],[3102.3,2.99780447],[3102.4,3.2232],[3102.5,11.056],[3102.6,2.61169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067242712,[[3099.3,0.4527],[3099.2,0.4664],[3099.1,3.2078],[3098.9,0.4704],[3098.5,0.80573]],[[3099.8,2.43167344],[3100.0,0.23918744],[3100.1,3.2078],[3100.2,0.3435],[3100.3,2.46029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067271135,[[3101.2,0.32202],[3101.1,0.9359],[3100.9,3.2078],[3100.6,0.80519],[3100.3,0.4855]],[[3101.3,2.43167344],[3101.4,4.7928],[3101.6,0.79863204],[3101.8,0.32239552],[3102.5,8.38439552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067301057,[[3098.5,0.9183],[3098.3,3.2078],[3098.2,0.4507],[3097.8,2.43167344],[3096.7,5.02115592]],[[3099.0,4.8168],[3099.2,2.43167344],[3099.3,0.80555],[3099.6,2.43167344],[3103.1,15.9640526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067354986,[[3097.6,0.4607],[3097.4,3.2078],[3097.3,0.4812],[3096.9,3.44620596],[3096.7,0.80612]],[[3098.3,1.608],[3098.4,3.2078],[3098.5,2.99920596],[3098.6,0.93626929],[3101.4,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067388115,[[3098.8,3.6589],[3098.2,2.43544721],[3098.1,0.455],[3098.0,1.26299],[3097.4,9.54370332]],[[3099.0,0.32222],[3099.1,1.608],[3099.4,0.4511],[3099.5,2.43544721],[3099.7,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067416920,[[3100.4,0.32206],[3100.1,1.4489],[3100.0,3.2078],[3099.7,0.80536],[3099.4,2.43544721]],[[3100.7,2.30684],[3100.8,8.068],[3100.9,2.43544721],[3103.1,3.22],[3103.2,14.87436956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067478267,[[3099.8,3.2078],[3099.4,6.72567721],[3099.3,0.4671],[3099.2,1.25578],[3098.7,5.00907518]],[[3100.2,1.529],[3100.3,0.32208],[3100.6,0.959],[3100.8,5.64324721],[3101.0,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067508883,[[3102.4,3.2078],[3102.2,2.43544721],[3102.1,0.80472],[3102.0,3.0],[3101.9,0.80477]],[[3103.3,1.525],[3103.4,4.1615],[3103.6,10.49644721],[3104.3,0.80417],[3105.6,1.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067569934,[[3102.4,0.32185],[3102.3,3.2078],[3101.7,0.80481],[3101.6,1.4233],[3101.5,3.24030721]],[[3102.7,0.32183],[3103.1,2.43544721],[3103.2,0.2526],[3103.3,4.97303],[3103.4,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067595449,[[3101.4,0.4594],[3101.3,3.2078],[3101.2,0.32198],[3100.6,0.9211],[3100.5,0.80513]],[[3101.6,2.7537244],[3101.9,2.1525],[3102.2,3.2078],[3102.3,1.12688363],[3103.0,1.60905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067627882,[[3101.6,0.32194],[3101.2,3.2078],[3100.9,2.21724],[3100.7,0.80509],[3100.5,5.00907518]],[[3101.7,0.32194],[3101.8,4.8098],[3102.0,2.4317844],[3103.0,1.60901],[3105.2,16.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067686343,[[3098.2,0.3223],[3098.1,0.9189],[3098.0,0.4849],[3097.9,3.2078],[3097.8,0.80584]],[[3098.3,1.719],[3098.6,5.6395844],[3098.9,0.9418],[3099.1,0.252],[3112.1,23.91288604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067715035,[[3101.9,0.3219],[3101.6,1.4413],[3101.5,3.2078],[3101.1,0.80497],[3100.9,3.99715108]],[[3102.4,0.32187],[3102.5,5.0768],[3102.6,3.19213108],[3102.8,0.946],[3103.2,0.80445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067775686,[[3099.7,0.32213],[3099.5,0.9001],[3099.4,3.2078],[3099.2,0.4511],[3099.0,0.80553]],[[3100.0,0.32211],[3100.2,0.4937],[3100.3,8.29593108],[3100.5,0.4528],[3100.6,0.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067805100,[[3100.8,0.81092],[3100.4,0.9621],[3100.3,3.2078],[3100.2,0.80522],[3098.2,0.16020714]],[[3101.0,0.322],[3101.2,1.741],[3101.4,0.9508],[3101.5,6.39993108],[3101.6,0.13519205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067872250,[[3098.8,0.4554],[3098.5,3.2078],[3098.4,0.9606],[3097.8,0.80584],[3097.7,2.7569313]],[[3098.9,0.32222],[3099.2,2.43445988],[3099.3,4.01326],[3099.4,1.551],[3099.7,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067913588,[[3099.4,1.27276],[3099.2,3.2078],[3098.7,0.80561],[3098.6,2.43445988],[3098.1,2.25552]],[[3099.6,0.32215],[3099.8,3.2078],[3100.0,2.43445988],[3100.1,1.548],[3101.0,1.61007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732067952413,[[3099.8,0.32213],[3099.6,0.909],[3099.5,3.7016],[3099.0,0.80552],[3098.8,0.80557]],[[3099.9,1.543],[3100.1,2.75655988],[3100.3,3.2078],[3100.5,0.1318246],[3100.8,2.43445988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068033569,[[3099.8,0.32213],[3099.7,0.9575],[3099.6,0.4586],[3099.4,3.2078],[3099.1,0.80551]],[[3100.1,1.8601],[3100.4,2.43445988],[3100.5,3.2078],[3100.6,0.80512],[3100.7,0.59202769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068054090,[[3101.3,0.32197],[3100.9,4.01282],[3100.8,0.4926],[3100.7,0.80508],[3100.6,2.43445988]],[[3101.4,1.534],[3101.6,3.2078],[3101.7,0.32194],[3101.9,2.88005988],[3102.1,0.1313678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068085622,[[3100.3,0.32207],[3099.9,4.1439],[3099.6,3.23983988],[3099.5,0.4889],[3099.4,0.80543]],[[3100.5,0.32206],[3100.7,4.7368],[3101.0,2.88915988],[3101.1,0.805],[3101.4,1.12725902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068158868,[[3101.3,1.3833],[3101.1,3.2078],[3100.7,2.43445988],[3100.2,1.12739844],[3099.6,7.49070486]],[[3102.0,4.7258],[3102.1,2.43445988],[3102.2,0.80471],[3102.5,0.4689],[3102.6,0.13538215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068187608,[[3103.2,0.32177],[3102.6,0.8046],[3102.5,0.9523],[3102.4,5.64225988],[3102.3,0.80466]],[[3103.4,8.38376],[3103.6,3.2078],[3103.8,0.13052346],[3103.9,3.23873988],[3104.2,0.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068255224,[[3098.2,3.2078],[3098.1,0.32226],[3097.7,0.4561],[3097.6,5.02447926],[3097.5,8.8293489]],[[3098.5,0.32223],[3098.8,1.582],[3098.9,2.43472724],[3099.0,0.4561],[3099.1,0.80542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068273443,[[3100.1,1.25487],[3100.0,3.2078],[3099.8,0.4745],[3099.3,3.80354015],[3099.1,0.80545]],[[3100.5,0.32204],[3100.6,4.7188],[3101.0,2.99816015],[3101.1,8.065],[3101.2,0.80492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068302354,[[3100.9,3.2078],[3100.6,0.32202],[3100.5,0.4668],[3100.1,0.80519],[3099.0,3.221]],[[3101.0,0.32198],[3101.4,2.43382618],[3101.5,0.80483],[3101.6,1.51],[3101.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068355089,[[3101.0,3.7003],[3100.6,0.4626],[3100.5,0.4536],[3099.4,5.34679269],[3099.2,8.1807189]],[[3101.1,1.508],[3101.5,6.12142618],[3101.6,0.4445],[3101.7,0.1304047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068396034,[[3099.4,0.4512],[3099.3,0.4488],[3099.1,0.4866],[3098.9,3.2078],[3098.2,5.02447926]],[[3099.8,0.4595],[3099.9,3.93282618],[3100.0,3.2078],[3100.1,0.13376895],[3100.6,1.61015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068469484,[[3098.4,0.4762],[3098.3,3.2078],[3098.0,0.9446],[3097.2,2.43509272],[3097.1,0.644]],[[3099.2,7.13389272],[3099.6,0.32261602],[3099.7,1.84261333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068488220,[[3097.2,0.4924],[3097.1,4.01398],[3097.0,2.43509272],[3096.8,5.49797926],[3096.6,7.5367189]],[[3097.3,0.32237],[3097.8,3.2078],[3097.9,0.80577],[3098.1,4.72881272],[3098.4,0.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068519735,[[3096.1,3.2078],[3095.9,0.32251],[3095.7,0.9604],[3095.3,1.25613],[3094.8,0.13450315]],[[3096.2,0.32248],[3096.6,2.43509272],[3096.8,0.80606],[3096.9,1.09331236],[3097.0,4.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068585965,[[3097.2,3.2078],[3096.7,0.80603],[3096.6,0.4883]],[[3097.7,1.751],[3098.0,2.43509272],[3098.2,3.2078],[3098.6,8.88156],[3098.8,0.32287018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068606078,[[3097.3,3.2078],[3096.8,0.4636],[3095.5,1.842],[3094.6,5.06112204],[3094.5,7.59168307]],[[3097.4,0.32234],[3097.9,4.01355],[3098.0,2.43509272],[3098.1,0.80569],[3098.3,0.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068677830,[[3094.6,0.4538],[3094.5,0.4886],[3094.3,0.46],[3094.1,3.2078],[3093.6,5.35254474]],[[3095.3,3.2078],[3095.5,4.30609272],[3095.6,0.81945],[3095.8,0.8063],[3104.8,21.29144239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068698851,[[3095.2,0.4931],[3094.9,3.2078],[3094.7,0.32262],[3094.3,0.9094],[3094.2,3.24179272]],[[3095.3,0.32256],[3095.5,1.871],[3095.6,2.43509272],[3095.7,0.013],[3095.8,4.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068730784,[[3094.3,0.9411],[3094.2,0.79977],[3094.1,3.2078],[3093.7,0.80683],[3093.5,0.80688]],[[3094.4,0.32266],[3095.0,0.80652],[3095.1,5.77376025],[3095.2,2.59944],[3095.4,0.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068795333,[[3091.9,0.32291],[3091.5,0.9424],[3091.4,3.2078],[3091.2,0.80748],[3091.0,0.4492]],[[3092.2,0.32289],[3092.3,4.82652299],[3092.4,3.34080188],[3092.6,0.0131],[3094.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068841069,[[3092.4,0.9591],[3092.3,0.4765],[3091.7,4.01513],[3091.6,3.25368661],[3091.0,7.56170408]],[[3092.7,0.32283],[3092.8,4.92281802],[3093.0,2.44631661],[3093.2,0.33616785],[3093.3,0.80696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068894410,[[3094.1,0.951],[3094.0,2.93891661],[3093.9,3.2078],[3092.6,5.03709524],[3092.4,10.32493394]],[[3094.7,0.32263],[3095.0,4.7358],[3095.1,0.13493988],[3095.3,3.63973661],[3095.6,0.80634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068924630,[[3094.0,0.9308],[3093.9,0.4839],[3093.8,3.2078],[3093.5,2.44631661],[3093.1,5.84405524]],[[3094.7,0.3742],[3094.8,3.2078],[3094.9,3.25282661],[3095.0,0.0141],[3131.9,0.11734683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732068944142,[[3093.4,0.4546],[3093.3,0.4734],[3093.2,0.4835],[3092.9,2.44631661],[3092.8,3.2078]],[[3093.5,0.32275],[3094.0,2.50947],[3094.1,3.2078],[3094.2,3.25302661],[3094.5,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069004503,[[3089.2,0.4843],[3088.9,3.2078],[3088.7,0.489],[3088.6,0.4878],[3087.7,7.55564287]],[[3089.6,4.60109383],[3089.8,1.946],[3089.9,3.01393793],[3090.2,0.94238987],[3092.1,19.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069020913,[[3090.4,0.9539],[3090.2,3.2078],[3090.0,0.80779],[3089.8,0.80784],[3089.5,0.4636]],[[3090.9,0.32302],[3091.0,3.2078],[3091.1,3.33730717],[3091.4,0.0153],[3091.9,0.80731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069082443,[[3095.1,3.6736],[3094.3,3.01393793],[3094.0,0.644],[3093.9,0.80675],[3093.6,5.03709524]],[[3095.8,5.2398],[3095.9,0.80626],[3096.1,3.65425309],[3096.2,3.0],[3096.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069108160,[[3091.7,0.80764],[3091.6,0.4875],[3091.3,3.2078],[3091.2,0.4848],[3091.0,0.80753]],[[3092.1,0.3229],[3092.3,3.2078],[3092.5,3.01393793],[3092.7,0.1353382],[3093.8,0.32311847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069126068,[[3091.6,0.4455],[3091.5,0.4938],[3091.4,0.4608],[3091.3,0.32297],[3091.0,3.2078]],[[3091.8,0.32293],[3092.2,3.2078],[3092.5,0.80714],[3092.6,3.4418207],[3092.9,0.95365135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069193109,[[3095.9,0.9406],[3095.5,3.2078],[3095.3,3.48785064],[3095.2,0.80639],[3093.9,7.5760656]],[[3096.6,1.996],[3096.7,8.081],[3096.8,3.66258921],[3097.1,3.01865064],[3107.6,34.59626453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069222731,[[3095.4,0.32253],[3095.1,3.2078],[3095.0,0.9352],[3094.9,2.92921144],[3094.7,0.80653]],[[3095.8,0.3225],[3096.0,3.2078],[3096.2,0.8315],[3096.3,2.57494063],[3096.5,0.80607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069266060,[[3096.7,0.32242],[3096.5,0.4905],[3096.1,4.01401],[3095.9,0.9359],[3095.8,3.24569144]],[[3096.8,3.6825],[3097.1,1.854],[3097.2,0.32277535],[3097.3,0.3372],[3097.5,2.43941144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069316601,[[3097.2,1.4337],[3097.1,3.53017],[3096.8,2.43941144],[3096.7,5.0507104],[3096.5,7.5760656]],[[3097.5,0.32234],[3097.9,3.6696],[3098.2,0.93872372],[3098.3,2.77661144],[3101.9,16.25642461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069336322,[[3097.2,1.27026],[3097.1,0.4915],[3096.9,3.2078],[3096.8,2.43941144],[3095.1,0.16209778]],[[3097.5,0.32234],[3097.8,3.6656],[3097.9,0.3373],[3098.0,0.13472474],[3098.1,0.80571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069412571,[[3100.1,0.9383],[3100.0,3.52986],[3099.9,2.43941144],[3099.7,0.4889],[3099.3,0.80537]],[[3100.7,0.477],[3100.8,0.32237266],[3100.9,8.067],[3101.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069442888,[[3099.8,0.3221],[3099.7,0.4759],[3099.6,2.88861144],[3099.5,0.4938],[3099.4,3.2078]],[[3100.1,0.32207],[3100.4,0.4743],[3100.5,3.2078],[3100.6,0.4542],[3100.7,0.80501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069461598,[[3100.1,3.2078],[3100.0,0.78747],[3099.8,0.481],[3099.5,2.43941144],[3098.9,6.98030791]],[[3100.3,0.32205],[3100.8,3.35051],[3100.9,4.03467],[3101.0,2.5710302],[3101.1,0.32230303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069542971,[[3103.2,0.454],[3103.0,0.32176],[3102.7,3.2078],[3102.5,2.43941144],[3102.2,0.644]],[[3103.6,3.2078],[3103.8,0.4709],[3103.9,1.59],[3104.0,0.4731],[3104.7,1.60798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069563287,[[3104.3,0.32162],[3103.7,2.43941144],[3103.6,4.01204],[3103.5,0.16168493],[3103.3,3.2224]],[[3104.7,0.32159],[3104.9,4.7908],[3105.1,0.3925],[3105.3,2.43941144],[3105.5,0.32192122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069631432,[[3106.4,0.32144],[3106.2,0.4579],[3106.1,0.4651],[3106.0,3.2078],[3105.9,0.4658]],[[3106.9,3.5292],[3107.0,4.93131144],[3107.4,0.93703153],[3107.6,0.80331],[3130.6,3.20304237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069663447,[[3105.5,0.4551],[3105.4,3.2078],[3105.2,0.4548],[3104.7,3.24346144],[3103.8,15.47820253]],[[3105.9,3.2078],[3106.0,0.4633],[3106.1,0.58594195],[3106.2,4.01141144],[3106.7,0.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069685464,[[3106.2,0.482],[3106.1,0.32147],[3105.5,4.98255],[3105.3,0.8039],[3105.0,7.49158426]],[[3106.3,3.2078],[3106.4,0.80565],[3106.5,2.43941144],[3106.6,1.70106901],[3107.3,1.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069774935,[[3107.7,1.2539],[3107.6,3.2078],[3107.3,0.446],[3107.1,0.80343],[3106.4,1.92880028]],[[3108.3,5.63150993],[3108.4,0.3923],[3108.5,0.9257],[3108.9,2.35798],[3109.0,0.32158166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069814366,[[3103.0,0.32179],[3102.7,3.2078],[3102.5,0.9583],[3102.4,0.4819],[3102.3,3.22837993]],[[3103.4,3.52956],[3103.8,2.42370993],[3103.9,2.0342],[3104.1,0.80422],[3104.2,0.58130375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069866314,[[3103.1,0.32179],[3102.6,0.9371],[3102.5,3.6806],[3102.4,0.80463],[3102.1,3.23263222]],[[3103.2,0.4764],[3103.3,0.32177],[3103.4,1.548],[3103.5,3.2078],[3103.6,2.88240222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069893013,[[3099.0,3.2078],[3098.7,0.478],[3098.6,0.463],[3098.5,3.48791592],[3098.4,0.4934]],[[3099.7,3.97390222],[3099.9,3.2078],[3100.3,0.4814],[3100.8,3.23298222],[3102.3,1.60939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069912331,[[3100.1,0.3221],[3099.7,3.2078],[3099.6,0.80538],[3099.4,1.75502],[3099.2,0.4772]],[[3100.2,0.4707],[3100.5,0.32206],[3100.6,0.4881],[3100.8,2.99575657],[3100.9,3.53022775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732069982379,[[3098.4,0.9701],[3098.3,3.6538],[3098.2,0.80572],[3098.1,2.43364083],[3098.0,0.80579]],[[3099.1,1.54],[3099.3,4.1415],[3099.5,0.13160868],[3099.6,2.43364083],[3099.7,0.32266806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070012003,[[3097.1,5.64144083],[3097.0,0.4868],[3096.7,1.73105],[3095.8,7.57825923],[3095.6,10.26626518]],[[3098.0,3.2078],[3098.2,1.537],[3098.4,2.43364083],[3104.7,0.35397886],[3104.8,1.35032842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070076281,[[3098.9,0.32219],[3098.5,0.955],[3098.4,3.2078],[3098.2,1.28266],[3098.1,2.43364083]],[[3099.0,0.4601],[3099.3,3.2078],[3099.4,0.59044551],[3099.6,2.43364083],[3100.1,0.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070108769,[[3102.7,0.32179],[3102.4,2.43364083],[3102.1,3.0],[3102.0,3.2078],[3101.9,1.72939]],[[3102.9,3.6955],[3103.0,0.77717],[3103.1,0.13121811],[3103.5,2.43364083],[3115.3,962.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070127071,[[3101.6,0.7867],[3101.4,0.4629],[3101.3,3.2078],[3101.2,2.43364083],[3100.7,3.48563264]],[[3102.6,3.2078],[3102.7,0.8045],[3102.9,3.36654083],[3103.1,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070198927,[[3103.0,2.43364083],[3102.9,3.2078],[3102.8,0.952],[3102.6,1.25132],[3102.2,0.15959981]],[[3103.8,3.2078],[3104.0,0.4912],[3104.1,0.4636],[3104.4,2.43907],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070226742,[[3101.0,0.32197],[3100.8,3.6649],[3100.5,0.4797],[3100.4,3.99656705],[3099.9,0.45570021]],[[3101.3,0.32194],[3101.6,0.4751],[3101.8,0.4655],[3101.9,3.2078],[3102.0,0.93680848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070251271,[[3097.1,0.4866],[3097.0,5.52375536],[3096.9,0.4492],[3096.7,3.2078],[3096.6,10.09151072]],[[3097.8,3.228],[3097.9,2.43595235],[3098.0,3.2078],[3098.2,0.39008312],[3098.4,3.30472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070312303,[[3092.3,0.80719],[3092.2,23.15329912],[3092.1,0.9094]],[[3094.7,0.80658],[3095.0,4.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070339921,[[3092.8,3.2078],[3092.7,0.9608],[3092.5,0.80713],[3092.3,2.6242],[3092.1,3.16712977]],[[3093.8,6.21392977],[3094.0,0.01837],[3094.3,0.80669],[3094.6,0.80662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070405471,[[3094.0,0.3227],[3093.7,0.4499],[3093.5,3.2078],[3093.4,1.73561],[3093.2,0.80696]],[[3094.5,5.65166867],[3094.6,0.4822],[3094.7,2.2885],[3094.8,0.13506505],[3094.9,0.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070434079,[[3097.0,0.32239],[3096.4,3.2078],[3096.2,1.25978],[3096.1,3.9427959],[3096.0,0.80623]],[[3097.3,0.32236],[3097.4,3.2078],[3097.6,0.4648],[3097.7,2.2657],[3097.8,3.32331751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070500052,[[3093.7,0.81475],[3093.1,3.2078],[3093.0,0.80703],[3092.9,0.80708],[3092.3,1.93745637]],[[3094.0,3.2078],[3094.2,2.44310963],[3094.4,2.53472],[3094.5,1.26369988],[3098.4,16.11265493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070536781,[[3094.4,0.4919],[3094.3,3.6878],[3094.2,1.26973],[3094.0,0.80678],[3093.9,2.44310963]],[[3095.0,3.2078],[3095.5,2.44310963],[3096.0,0.80628],[3097.0,1.61205],[3097.2,2.44310963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070566396,[[3096.9,0.32239],[3096.4,3.2078],[3096.2,2.44310963],[3096.1,0.9518],[3096.0,0.80622]],[[3097.2,3.2078],[3097.5,1.90035],[3097.8,0.3229463],[3099.6,2.44310963],[3099.8,1.61054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070625571,[[3089.2,3.2078],[3088.9,0.4944],[3088.8,1.29572],[3088.5,0.80818],[3087.9,1.93999606]],[[3090.0,1.19872669],[3090.2,3.54963019],[3090.4,3.2078],[3090.6,1.793],[3091.2,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070656401,[[3091.6,0.32295],[3091.0,3.2078],[3090.9,0.80758],[3090.5,1.30027],[3090.1,0.60148321]],[[3091.8,3.2078],[3092.1,3.54963019],[3092.3,2.04624068],[3092.6,0.80714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070686907,[[3094.0,0.3227],[3093.8,3.6874],[3093.7,0.4517],[3093.6,0.4592],[3093.0,2.60301]],[[3094.3,0.32268],[3094.4,0.52980579],[3094.7,3.2078],[3094.9,0.80655],[3095.1,0.80649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070751361,[[3094.6,0.78423],[3094.0,4.93505],[3093.7,2.50482],[3093.2,3.135],[3093.0,0.32283683]],[[3094.8,0.32262],[3095.3,6.21441196],[3095.4,0.8064],[3095.5,0.4529],[3095.6,0.93900742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070774579,[[3095.7,0.4847],[3095.6,3.2078],[3095.4,0.9223],[3094.9,0.12996477],[3094.5,0.162]],[[3096.4,4.02415],[3096.5,3.00661196],[3097.1,0.6198035],[3097.2,0.80593],[3097.8,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070834818,[[3095.7,0.4831],[3095.6,3.6628],[3095.5,0.4483],[3095.4,2.105],[3092.7,15.1911723]],[[3096.7,3.6923],[3096.8,2.43958439],[3097.0,0.80599],[3097.1,1.574],[3097.3,0.62274994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070861823,[[3097.7,0.32231],[3097.3,1.4039],[3097.2,3.2078],[3097.0,0.80597],[3096.8,3.8086826]],[[3097.9,3.5301],[3098.3,3.0026726],[3098.5,1.73805896],[3098.8,0.80551],[3100.1,13.84173009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070895653,[[3095.8,0.32251],[3095.4,3.2078],[3095.3,0.4648],[3095.2,0.9008],[3095.1,3.00082067]],[[3096.7,3.00082067],[3096.8,0.80605],[3097.1,2.09894],[3097.5,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070958604,[[3096.2,3.2078],[3095.4,0.4672],[3095.3,0.94],[3095.2,0.162],[3094.9,0.80652]],[[3096.6,3.2296],[3096.7,3.0],[3096.8,3.00130748],[3097.0,1.70744315],[3097.1,0.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732070988114,[[3098.1,0.77567],[3097.6,3.2078],[3097.5,0.80584],[3097.3,0.8059],[3096.8,0.162]],[[3098.4,3.53005],[3098.7,2.0175],[3098.8,3.46123067],[3098.9,0.1353191],[3099.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071046654,[[3096.6,0.4585],[3096.4,0.9284],[3096.3,0.32249],[3096.1,3.2078],[3095.6,0.80641]],[[3096.8,0.32245],[3097.0,2.43631927],[3097.1,0.58681884],[3097.2,3.2078],[3097.3,0.80598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071079599,[[3096.7,0.32245],[3096.0,3.2078],[3095.8,3.24267927],[3095.7,0.13328366],[3095.6,0.9680492]],[[3097.0,0.4906],[3097.1,5.96652927],[3097.6,1.549],[3098.0,0.8058],[3098.1,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071113117,[[3094.1,3.6676],[3094.0,3.60972517],[3093.8,0.80688],[3093.7,7.50004337],[3093.6,8.40252615]],[[3095.0,0.9144],[3095.2,2.43631927],[3095.5,1.54070224],[3095.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071176966,[[3094.4,0.32269],[3094.3,0.9688],[3094.2,3.6651],[3094.1,0.8068],[3093.9,0.80686]],[[3095.1,3.53042],[3095.2,0.4885],[3095.3,3.06306054],[3095.4,1.529],[3095.6,0.32285766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071223486,[[3094.8,0.32265],[3094.2,0.9348],[3094.1,0.80679],[3094.0,2.43631927],[3093.9,4.01465]],[[3095.1,0.32262],[3095.2,2.43631927],[3095.4,0.4698],[3095.6,3.2078],[3095.7,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071248102,[[3094.6,0.4518],[3094.5,0.9799],[3093.9,0.80686],[3093.8,2.43631927],[3093.7,0.80691]],[[3094.7,0.32266],[3094.8,0.4798],[3094.9,0.4807],[3095.0,3.95631927],[3095.2,0.94157954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071317250,[[3092.8,0.9649],[3092.4,0.4761],[3092.1,4.01513],[3092.0,2.44306413],[3091.9,0.80737]],[[3093.4,4.27909493],[3093.5,0.4499],[3093.6,4.01475],[3093.8,1.7364],[3094.3,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071345959,[[3093.2,3.2078],[3092.9,0.4929],[3092.8,0.9598]],[[3094.0,5.65086413],[3094.9,0.8099755],[3095.0,0.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071409107,[[3090.5,5.0],[3090.1,0.4845],[3089.5,3.37656413],[3089.2,0.13308244],[3088.3,5.0637241]],[[3090.8,2.44306413],[3091.1,0.4696],[3091.3,1.501],[3095.1,16.11265493],[3095.2,16.13219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071440218,[[3091.2,0.4487],[3091.1,0.32304],[3090.6,0.9145],[3090.5,5.0],[3090.3,0.8078]],[[3091.3,3.2078],[3091.4,0.4827],[3091.5,0.4677],[3091.6,2.76628391],[3091.7,0.32298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071466933,[[3089.1,0.80695],[3088.7,0.4946],[3088.6,3.94206413],[3087.6,2.68996326],[3087.2,3.231]],[[3090.0,1.27283359],[3090.1,2.44306413],[3090.2,1.76143],[3090.7,1.499],[3091.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071527268,[[3086.9,0.77658],[3086.8,0.4793],[3086.7,0.4658],[3086.4,2.44306413],[3086.3,1.496]],[[3087.6,1.50345624],[3087.7,2.76646413],[3087.9,4.1713],[3088.0,0.62493107],[3088.8,3.25129413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071557380,[[3087.2,0.32344],[3087.0,0.961],[3086.7,2.44306413],[3086.6,0.487],[3086.4,3.45412493]],[[3087.9,0.9198],[3088.0,2.44306413],[3088.2,0.32334],[3088.4,1.42479707],[3088.5,3.13056311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071628428,[[3089.4,0.965186],[3089.0,3.2078],[3088.8,1.29118],[3088.7,2.44306413],[3088.6,0.80823]],[[3089.5,0.449],[3089.8,0.4808],[3089.9,2.57324957],[3090.1,3.98515],[3090.9,0.80767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071651243,[[3087.5,0.32341],[3087.3,0.495],[3087.2,0.471],[3087.0,2.44306413],[3086.6,0.93934405]],[[3087.8,0.32338],[3088.1,2.44306413],[3088.2,3.2078],[3088.3,0.13428181],[3088.4,0.80831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071683461,[[3084.4,0.32373],[3084.1,3.2078],[3083.7,0.80953],[3083.5,0.4859],[3083.4,0.8096]],[[3084.8,0.3237],[3085.0,6.23281509],[3085.1,0.4828],[3085.2,0.4743],[3085.5,2.88096428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071734399,[[3084.1,0.32377],[3083.8,3.2078],[3083.4,3.80959],[3083.2,0.80964],[3083.1,0.9356]],[[3084.2,0.4478],[3084.3,3.48981946],[3084.5,0.32373],[3084.6,3.2078],[3084.7,0.32401362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071760212,[[3086.5,3.2078],[3086.2,0.4687],[3085.7,3.51031946],[3085.5,0.80904],[3085.2,0.97113]],[[3087.2,3.2392],[3087.4,3.2078],[3087.5,0.4896],[3087.6,3.02721946],[3087.7,0.80851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071822085,[[3082.8,5.02368185],[3082.7,10.05052716],[3082.1,17.58017519],[3081.6,3.2078],[3080.9,21.91108403]],[[3082.9,6.77569],[3083.1,1.4333],[3083.5,3.02721946],[3083.8,0.80953],[3083.9,0.13111283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071840780,[[3081.6,0.32404],[3081.3,0.4676],[3081.1,3.02721946],[3081.0,0.81027],[3080.8,7.92934714]],[[3081.9,3.2078],[3082.1,0.32399],[3082.2,0.4988],[3082.3,0.5004],[3082.4,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071867697,[[3081.1,3.5319],[3081.0,0.4845],[3080.8,3.02721946],[3080.6,0.5037],[3080.4,0.81043]],[[3081.5,0.32406],[3082.0,3.2078],[3082.1,0.4854],[3082.2,0.5067],[3082.3,1.42354284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071921931,[[3078.2,0.5656],[3078.1,3.2078],[3078.0,0.5386],[3077.5,0.8112],[3077.4,6.38211415]],[[3078.6,2.46689216],[3078.8,3.2078],[3079.1,2.91948818],[3079.2,3.27765216],[3079.3,0.13321265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071950951,[[3078.1,0.32441],[3077.9,3.7269],[3077.6,0.5385],[3077.4,0.5561],[3077.3,0.81124]],[[3078.6,0.86426],[3078.7,0.5246],[3078.8,2.46689216],[3079.0,3.2078],[3079.1,0.13537469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732071975171,[[3079.8,0.88233],[3079.7,0.5882],[3079.6,3.2078],[3079.3,2.46689216],[3078.6,0.94374976]],[[3080.2,0.3242],[3080.5,1.0721],[3080.6,3.05149216],[3080.7,3.2078],[3080.8,2.17839516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072025799,[[3079.0,3.2078],[3078.9,0.32432],[3078.3,1.94348],[3078.2,2.46586423],[3078.1,2.57401]],[[3079.1,0.32431],[3079.4,1.1648],[3079.5,3.2078],[3079.7,2.46586423],[3079.8,0.81059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072051508,[[3077.0,3.2078],[3076.9,0.32454],[3076.7,1.1113],[3076.1,1.38264],[3076.0,4.88659345]],[[3077.2,0.32451],[3077.4,3.03793651],[3077.7,3.7815],[3077.8,0.13579959],[3077.9,0.81111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072114160,[[3082.5,0.32395],[3082.0,0.6068],[3081.9,3.2078],[3081.8,3.03793651],[3081.6,0.81013]],[[3082.7,3.2078],[3082.9,0.32392],[3083.0,1.667],[3083.2,1.1832],[3083.3,0.13048993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072124059,[[3081.8,0.32403],[3081.4,0.5729],[3081.2,0.81022],[3081.1,0.5992],[3081.0,3.84820651]],[[3081.9,3.2078],[3082.1,0.324],[3082.4,0.5587],[3082.5,0.5956],[3082.8,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072155783,[[3082.9,0.32392],[3082.4,3.62472145],[3082.3,0.80998],[3082.2,0.5629],[3082.1,3.2078]],[[3083.4,3.2078],[3083.5,0.5949],[3083.6,0.5919],[3083.7,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072216429,[[3082.6,0.32396],[3082.1,3.2078],[3081.9,4.66],[3081.7,1.37351],[3081.6,3.57798975]],[[3083.3,6.23538975],[3083.6,1.1699],[3083.9,0.80957],[3084.0,0.5654],[3084.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072243954,[[3083.0,0.32392],[3082.3,0.5155],[3082.2,7.59567756],[3082.0,1.657],[3081.5,1.62037]],[[3083.2,3.2078],[3083.9,3.83746756],[3084.1,1.32612],[3084.2,1.19531697],[3084.4,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072313512,[[3085.3,0.32367],[3085.1,3.2078],[3084.9,0.4905],[3084.7,0.4493],[3084.3,0.80944]],[[3085.7,0.32364],[3086.0,3.2078],[3086.1,3.0295638],[3086.2,1.07202199],[3086.3,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072331517,[[3086.5,0.32355],[3086.0,0.4662],[3085.9,4.46533],[3085.8,2.45650813],[3085.7,0.80909]],[[3086.6,0.453],[3086.8,3.53132],[3087.0,2.45650813],[3087.3,1.13253461],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072361142,[[3087.0,0.3235],[3086.7,2.45650813],[3086.6,0.4525],[3086.5,0.80888],[3086.4,0.4471]],[[3087.1,3.2078],[3087.3,0.32347],[3087.5,0.9016],[3087.8,0.4878],[3087.9,0.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072421565,[[3089.7,2.45650813],[3089.3,3.2078],[3089.1,0.80826],[3088.5,3.237],[3088.2,0.487]],[[3090.4,0.32318],[3090.6,1.416],[3090.7,3.2078],[3091.0,0.8078],[3091.1,5.45650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072451620,[[3089.9,0.32322],[3089.4,0.4487],[3089.3,4.01602],[3089.2,2.91850813],[3089.1,0.80828]],[[3090.1,3.2078],[3090.2,0.3232],[3090.6,0.9713],[3090.7,2.5868719],[3090.9,0.80781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072519255,[[3085.5,0.3237],[3085.1,0.943],[3084.9,0.4563],[3084.8,0.80942],[3084.7,3.2078]],[[3085.9,5.66430813],[3086.1,1.73344],[3086.3,0.32400416],[3086.5,1.73413656],[3090.4,14.9879271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072535768,[[3086.7,0.32359],[3086.0,4.48437],[3085.9,0.4657],[3085.5,3.02068569]],[[3087.0,3.2078],[3087.2,3.34423569],[3087.7,1.3953],[3088.0,2.40166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072596322,[[3085.3,0.78263],[3085.1,0.4558],[3084.8,3.2078],[3084.6,5.10071553],[3084.2,0.80962]],[[3085.8,0.32369],[3085.9,3.2078],[3086.2,3.02811553],[3086.5,1.29375],[3086.7,0.80899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072629948,[[3086.1,0.32362],[3085.9,0.948],[3085.8,3.7002],[3085.7,4.60411553],[3085.4,0.80924]],[[3086.7,0.32357],[3086.9,3.2078],[3087.2,3.02811553],[3087.4,1.59175478],[3087.6,1.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072648866,[[3089.1,3.2078],[3088.6,0.486],[3088.5,0.472],[3088.3,3.01843908],[3088.2,0.4495]],[[3089.6,0.4747],[3089.7,3.2078],[3089.8,3.49403908],[3090.0,1.569],[3090.1,0.80804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072716815,[[3084.1,0.32383],[3083.5,0.4581],[3083.3,4.01759],[3083.2,2.92095513],[3083.1,0.80985]],[[3084.4,3.698],[3084.5,2.78285513],[3084.8,1.04691644],[3085.1,1.56],[3085.2,3.26837513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072734421,[[3082.8,0.9443],[3082.7,0.80994],[3082.6,5.2266],[3082.5,0.81],[3081.6,1.94366948]],[[3083.5,0.3239],[3083.6,2.45905513],[3083.7,3.2078],[3084.0,2.45905513],[3084.1,4.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072762443,[[3081.2,0.81907448],[3080.3,3.658],[3080.2,0.4617],[3080.1,1.26763],[3078.3,0.3248]],[[3081.3,3.24972909],[3081.4,4.89821863],[3081.6,2.94429909],[3081.7,0.81023],[3081.8,0.32442463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072822691,[[3078.2,0.32445],[3078.1,0.4683],[3078.0,0.4705],[3077.7,3.2078],[3077.3,0.81136]],[[3078.5,2.78922909],[3078.9,2.0113],[3079.0,3.82963923],[3079.1,0.32460892],[3079.2,0.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072839604,[[3076.8,0.3246],[3076.6,3.2078],[3076.3,3.03819311],[3076.1,0.81168],[3076.0,1.546]],[[3078.0,0.32448],[3078.1,1.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072903244,[[3075.5,3.4848],[3075.4,3.49540256],[3075.3,3.2078],[3075.2,1.27522],[3073.9,10.72041261]],[[3076.7,3.2078],[3076.8,3.51260256],[3076.9,0.4554],[3077.2,0.1321078],[3077.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072928851,[[3075.2,0.4905],[3074.5,2.4732033],[3074.0,0.81225],[3073.8,1.137322]],[[3075.9,2.4732033],[3076.1,1.2773],[3076.2,3.2078],[3076.3,0.81165],[3076.4,0.58528584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732072945261,[[3077.1,0.32457],[3076.8,2.4732033],[3076.7,3.7267],[3076.6,6.2078],[3076.4,0.81162]],[[3077.7,0.32451],[3077.8,2.4732033],[3078.4,3.8578],[3078.5,1.537],[3078.9,0.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073001110,[[3078.0,0.4773],[3077.8,0.32471644],[3077.7,4.8138],[3077.5,3.85293668],[3077.3,1.86437175]],[[3078.6,3.6834],[3078.9,0.483],[3079.2,3.52864668],[3079.6,0.81087],[3079.7,12.5262948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073024335,[[3075.9,0.32472],[3075.8,3.2078],[3075.5,0.4741],[3075.3,2.48198],[3075.0,8.2516094]],[[3076.5,0.4515],[3076.6,3.2078],[3076.7,0.4825],[3076.8,3.04154668],[3077.0,0.81156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073091986,[[3081.8,0.3241],[3081.5,3.2078],[3081.3,0.9353],[3081.2,3.04154668],[3081.1,0.81045]],[[3082.3,4.20690158],[3082.4,0.4863],[3082.8,3.04154668],[3083.0,0.80997],[3083.1,2.21334498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073115002,[[3082.1,0.32408],[3081.9,0.4778],[3081.8,3.04154668],[3081.7,3.2078],[3081.5,4.05515]],[[3082.2,3.2078],[3082.7,0.4729],[3082.8,0.32401],[3083.0,0.4926],[3083.2,11.82216478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073129509,[[3080.9,0.8105],[3080.6,6.24934668],[3080.3,2.5792],[3080.2,0.81068],[3080.0,2.69779614]],[[3081.4,0.32415],[3081.5,0.9402],[3081.7,3.2078],[3081.8,9.98041636],[3082.0,11.32475034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073194856,[[3082.8,2.46012245],[3082.6,1.579],[3082.5,3.36607174],[3081.6,6.03239138],[3080.8,28.8949971]],[[3083.5,0.4775],[3083.6,3.2078],[3083.8,0.9149],[3084.1,10.081133],[3084.2,13.80139705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073212464,[[3083.0,3.2078],[3082.8,2.46012245],[3082.6,0.4838],[3082.5,0.9418914],[3081.3,14.3049771]],[[3083.3,0.51946764],[3083.4,0.4645],[3083.5,0.9511],[3083.9,10.081133],[3095.7,67.5019829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073280416,[[3082.0,0.32408],[3081.8,1.619],[3081.7,2.46012245],[3081.5,3.98132582],[3080.2,3.02245119]],[[3082.3,0.9333],[3082.5,3.2078],[3082.6,0.32403],[3082.9,0.4695],[3083.1,2.46012245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073311130,[[3080.7,0.32421],[3080.2,2.46012245],[3080.1,4.01852],[3080.0,0.4476],[3079.9,1.27497]],[[3081.0,0.4958],[3081.1,0.4499],[3081.2,3.6778],[3081.6,2.46012245],[3081.8,0.455643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073335038,[[3080.5,0.32424],[3079.9,4.01857],[3079.8,0.4938],[3079.7,4.18234245],[3079.6,1.68862282]],[[3080.6,3.2078],[3080.8,0.4593],[3081.0,13.03480015],[3081.1,11.8144355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073408396,[[3080.1,0.32428],[3079.8,3.2078],[3079.7,0.9662],[3079.5,1.44348129],[3079.4,4.00312245]],[[3080.5,3.2078],[3080.7,0.32423],[3080.8,1.44],[3080.9,2.46012245],[3081.3,0.81043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073431242,[[3080.9,6.02992245],[3080.6,0.4839],[3080.5,0.81062],[3080.4,2.92852245],[3080.3,4.01847]],[[3081.0,1.20905325],[3081.5,8.83641105],[3081.7,10.1034748],[3081.8,11.36640915],[3082.0,12.6293435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073488367,[[3080.6,3.2078],[3080.4,1.529],[3080.3,4.74616704],[3080.2,0.32442463],[3080.1,0.81071]],[[3081.4,3.2078],[3081.9,3.03819704],[3082.3,0.4769],[3082.4,0.4839],[3082.5,2.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073521288,[[3080.7,3.36244704],[3080.4,3.2078],[3080.2,0.81076],[3080.1,2.0049],[3080.0,0.79752673]],[[3080.8,8.49298734],[3081.0,8.80835637],[3081.2,10.09157392],[3081.3,11.36640915],[3081.5,13.1236435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073542389,[[3081.1,0.4905],[3081.0,4.88841704],[3080.9,0.13152511],[3080.5,0.32442463],[3080.4,0.8107]],[[3081.4,1.26114485],[3081.7,8.81351554],[3081.9,10.53967392],[3082.1,12.65831915],[3082.2,12.6293435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073607528,[[3081.0,0.79282],[3080.9,6.24220016],[3080.7,1.52],[3080.6,0.4669],[3080.5,0.97525439]],[[3081.4,3.2078],[3081.7,0.32416],[3082.1,1.3903],[3082.2,11.36640915],[3082.3,5.36464016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073635243,[[3080.2,3.2078],[3079.5,2.4124],[3079.4,4.32792161],[3079.2,0.94318038],[3077.9,24.63370972]],[[3080.3,0.7714],[3080.4,0.452],[3080.7,10.08249732],[3080.8,0.4888],[3080.9,0.94356398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073652345,[[3078.6,3.51966161],[3078.5,3.53228],[3078.4,0.4639],[3078.0,0.32449095],[3077.9,2.32138]],[[3079.3,12.30380915],[3079.4,15.8371435],[3079.7,0.13261893],[3080.3,15.3457212],[3080.5,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073717298,[[3077.6,0.32457],[3077.1,0.9148],[3077.0,6.2078],[3076.9,3.85302077],[3076.8,0.16544219]],[[3078.1,0.32453],[3078.2,6.72929077],[3078.4,1.502],[3078.8,0.81114],[3079.1,0.81108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073733810,[[3077.7,0.32453],[3077.6,3.2078],[3077.0,1.501],[3076.9,1.89699759],[3076.8,3.48919077]],[[3078.1,0.3245],[3078.3,3.2078],[3078.6,3.50919077],[3078.7,0.4658],[3079.2,2.31296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073798859,[[3076.1,0.32471],[3075.5,3.2078],[3075.3,1.27407],[3075.2,0.48],[3075.1,1.28043]],[[3076.5,0.32467],[3076.6,6.24919077],[3076.8,1.494],[3076.9,0.4732],[3077.0,0.58848692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073824668,[[3078.3,0.32447],[3077.7,3.6943],[3077.5,0.16220147],[3077.4,3.85281077],[3077.3,0.4925]],[[3078.7,3.53224],[3078.8,0.4763],[3079.1,1.9851],[3079.3,3.85233077],[3079.8,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073840790,[[3080.1,0.478],[3080.0,0.4658],[3079.9,3.2078],[3079.6,1.9695],[3079.2,3.57607622]],[[3080.4,0.32426],[3080.8,3.2078],[3080.9,0.4933],[3081.1,1.27958],[3081.3,5.87849622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073885024,[[3081.3,3.2078],[3080.8,3.03417633],[3080.7,0.471],[3080.6,1.49],[3080.5,0.4604]],[[3081.4,0.32415],[3081.7,0.4696],[3081.8,0.4808],[3081.9,0.81028],[3082.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073931959,[[3082.5,6.03045017],[3082.3,3.2078],[3082.1,1.4273],[3082.0,0.81022],[3081.8,0.81027]],[[3082.6,0.52624883],[3083.0,11.03565587],[3083.2,11.69037915],[3083.3,0.4657],[3084.3,14.4857212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732073990296,[[3084.0,2.91585765],[3083.9,3.2078],[3083.7,0.80977],[3083.4,2.28684],[3082.5,3.01952279]],[[3084.5,0.4595],[3084.6,0.462],[3084.7,3.2078],[3084.8,0.77559],[3084.9,10.08125587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074021211,[[3085.2,0.32375],[3084.9,0.4521],[3084.8,3.2078],[3084.7,2.45795765],[3084.6,0.4887]],[[3085.3,8.8560068],[3085.4,10.12048565],[3085.6,16.01286631],[3085.8,12.6293435],[3086.2,2.59144867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074037525,[[3085.8,0.32369],[3085.6,2.45795765],[3085.5,0.4817],[3085.4,1.49595],[3085.3,3.7038]],[[3086.1,3.2078],[3086.2,0.4873],[3086.4,0.32363],[3086.5,0.9688],[3086.8,2.45795765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074100283,[[3091.1,0.32313],[3090.7,2.45795765],[3090.5,3.2078],[3090.4,1.28341],[3090.3,0.9659]],[[3091.2,0.4955],[3091.3,3.2078],[3091.5,0.4774],[3091.8,0.4824],[3092.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074126703,[[3090.4,0.32321],[3090.3,0.962],[3090.2,5.66575765],[3089.9,0.80815],[3089.5,0.16050141]],[[3090.5,0.517376],[3090.7,7.59660641],[3090.9,8.86200357],[3091.1,10.09133687],[3091.2,11.84596631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074182728,[[3091.5,0.4558],[3091.3,0.4472],[3091.2,3.6669],[3091.1,4.13827924],[3090.2,0.323202]],[[3091.8,8.85746549],[3092.0,3.2078],[3092.1,10.56500388],[3092.2,11.87696631],[3092.4,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074213342,[[3094.2,0.32284],[3093.7,3.2078],[3093.6,3.26521765],[3093.4,0.80731],[3093.3,2.08152436]],[[3094.3,0.4886],[3094.4,10.79414017],[3094.5,0.32282],[3094.6,8.8629968],[3094.7,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074239064,[[3096.2,0.32263],[3095.9,0.4725],[3095.6,3.20693],[3095.5,5.66575765],[3095.4,0.80678]],[[3096.3,0.4716],[3096.4,0.4787],[3096.5,10.77571833],[3096.7,8.8124983],[3096.9,10.60699209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074293405,[[3093.2,0.32294],[3093.0,0.468],[3092.8,0.4798],[3092.7,0.448],[3092.6,0.16185452]],[[3093.4,0.4525],[3093.6,6.12435765],[3094.1,0.4793],[3095.1,11.40472407],[3095.4,13.60234195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074341654,[[3096.7,0.32258],[3096.1,3.2078],[3096.0,3.26458765],[3095.8,0.97098689],[3095.7,0.4784]],[[3096.8,3.2078],[3097.0,0.81645],[3097.1,0.4508],[3097.2,2.95065765],[3097.9,7.59921634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074381574,[[3095.9,0.4512],[3095.6,4.81085765],[3095.5,1.74816229],[3095.4,3.2078]],[[3096.4,11.92943413],[3096.5,0.32261],[3096.6,16.3235435],[3096.8,0.4821],[3096.9,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074409091,[[3095.7,0.32268],[3095.5,3.2078],[3095.2,3.73730765],[3095.1,2.3685],[3095.0,6.74897798]],[[3095.8,7.59394154],[3096.0,8.85990585],[3096.1,10.45839175],[3096.2,0.9611],[3096.3,11.86582407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074433605,[[3093.7,2.90785765],[3093.6,1.26176],[3093.5,3.6927],[3093.4,0.80731],[3091.2,0.324]],[[3094.5,0.4764],[3094.6,0.4873],[3094.8,3.691],[3095.2,11.07965594],[3095.3,0.32309133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074488957,[[3093.9,2.45795765],[3093.8,0.4628],[3093.6,4.92636],[3093.1,1.436],[3093.0,0.45820812]],[[3094.6,0.32281],[3094.9,3.2078],[3095.0,0.9789],[3095.1,11.31625949],[3095.2,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074514058,[[3094.7,2.22609],[3094.4,3.39465765],[3094.3,4.01488],[3093.7,1.61446]],[[3094.8,8.86272215],[3095.0,10.13832679],[3095.2,11.40561764],[3095.3,0.32273],[3095.4,13.12500849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074569792,[[3094.8,7.07965765],[3094.1,0.13182324],[3094.0,1.61428],[3093.7,6.96845],[3093.6,5.68595765]],[[3095.6,4.1446],[3095.8,11.86799196],[3096.0,12.66197192],[3096.2,2.45795765],[3096.4,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074599517,[[3095.4,0.32271],[3095.2,0.4713],[3095.1,3.2078],[3094.9,1.423],[3094.8,3.74108765]],[[3095.8,0.4797],[3095.9,11.84221686],[3096.0,3.2078],[3096.1,13.15725848],[3096.2,2.45795765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074627249,[[3093.1,0.32295],[3092.7,3.2078],[3092.4,0.9674],[3092.3,2.45795765],[3092.2,0.80762]],[[3093.3,3.6713],[3093.6,0.32291],[3093.7,2.45795765],[3093.8,0.4735],[3093.9,1.55225113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074682896,[[3094.0,0.4759],[3093.7,5.66575765],[3093.6,0.4956],[3091.6,5.53087623],[3091.5,7.63909472]],[[3094.5,3.2078],[3094.7,11.39189063],[3094.8,0.4572],[3094.9,13.4647873],[3095.0,0.80691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074709902,[[3095.2,3.2078],[3094.9,0.477],[3094.7,0.4654],[3094.6,3.86295765],[3094.4,0.80688]],[[3095.4,11.39189063],[3095.6,13.1298373],[3095.9,0.4653],[3096.0,2.59187261],[3107.2,25.1558567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074759145,[[3095.9,3.2078],[3095.8,0.4706],[3095.7,2.45795765],[3095.6,0.32262],[3095.5,0.9376]],[[3096.0,11.71448063],[3096.1,12.6578373],[3096.2,0.4752],[3096.3,0.9011],[3096.4,0.80637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074801360,[[3096.3,4.1752],[3096.2,4.17851765],[3095.9,0.4466],[3095.5,0.80659],[3095.2,0.80667]],[[3096.6,0.32254],[3097.0,11.40303664],[3097.1,12.6578373],[3097.2,0.4751],[3097.3,0.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074829678,[[3096.1,0.9618],[3096.0,3.2078],[3095.8,2.45795765],[3095.7,0.4685],[3095.6,2.20158]],[[3096.4,11.72773189],[3096.6,13.1474373],[3096.7,0.4797],[3096.8,0.4625],[3098.4,41.99750503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074897424,[[3094.4,0.32276],[3094.1,0.9478],[3094.0,0.4583],[3093.9,3.2078],[3093.7,3.26501765]],[[3094.7,11.40809125],[3094.8,4.6403],[3094.9,12.65570345],[3095.1,0.80674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074928446,[[3093.6,1.3853],[3093.5,3.2078],[3093.4,2.45795765],[3093.3,0.80719],[3093.1,1.385]],[[3094.3,1.4255],[3094.4,3.2078],[3094.5,11.43306616],[3094.6,2.45795765],[3094.9,1.70806627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732074959784,[[3095.7,0.32262],[3095.2,3.3645603],[3095.1,3.6801],[3094.9,0.80677],[3094.6,0.80683]],[[3095.9,0.9855],[3096.0,11.75566616],[3096.2,13.18143644],[3096.3,3.2078],[3097.0,0.80625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075025216,[[3095.9,2.4402603],[3095.6,4.01439],[3095.5,1.37],[3095.3,0.80665],[3095.2,1.3837]],[[3096.3,0.32256],[3096.4,11.89769139],[3096.5,0.9398],[3096.8,15.88058458],[3097.0,0.80623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075055239,[[3096.8,0.32254],[3096.5,6.4544803],[3096.4,0.4745],[3096.3,3.1273],[3096.2,0.32274618]],[[3096.9,11.39035832],[3097.0,0.4891],[3097.1,22.79754753],[3108.6,69.83036124],[3111.7,4.01912442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075083565,[[3098.6,0.32235],[3098.5,2.4402603],[3098.3,0.4911],[3098.2,1.29777],[3098.1,4.0138]],[[3098.7,13.56228139],[3098.8,3.2078],[3099.0,0.78921],[3099.5,0.13511499],[3099.6,2.4402603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075157309,[[3098.8,1.44653037],[3098.6,0.914],[3098.4,1.29722],[3098.3,0.15772631],[3096.8,5.09272981]],[[3098.9,0.04159436],[3099.0,15.87619483],[3099.2,0.78009],[3099.3,0.9341],[3102.3,38.14862258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075199547,[[3098.1,0.3224],[3098.0,1.12421037],[3097.9,1.4023],[3097.8,0.80609],[3097.6,4.01392]],[[3098.2,0.4487],[3098.5,0.77917],[3098.6,3.6644],[3098.7,11.24962285],[3099.1,0.80577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075233971,[[3097.0,0.32252],[3096.6,3.24500748],[3096.5,2.7654],[3096.4,0.80644],[3096.3,3.36662823]],[[3097.1,0.9063],[3097.2,3.2078],[3097.4,0.32248],[3097.5,13.11719483],[3098.3,0.80599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075285620,[[3096.7,0.32254],[3096.3,0.9238],[3096.2,6.45291748],[3095.9,0.80656],[3095.7,0.16313856]],[[3097.1,3.2078],[3097.3,0.9432],[3097.4,0.4784],[3097.6,2.43860748],[3097.7,0.80612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075314731,[[3096.8,0.32254],[3096.4,3.2078],[3096.3,3.37860748],[3096.2,0.80648],[3096.1,1.27313]],[[3096.9,0.9014],[3097.2,3.2078],[3097.5,15.71568949],[3098.0,0.80606],[3098.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075380191,[[3096.8,0.32253],[3096.6,0.71966135],[3096.5,3.39240748],[3096.3,3.2078],[3096.2,2.10951]],[[3097.1,0.77541],[3097.2,0.4854],[3097.5,3.2078],[3097.7,13.47451483],[3097.8,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075410915,[[3095.5,5.64640748],[3094.9,0.80683],[3094.6,2.973],[3093.7,10.18931],[3093.2,16.15741]],[[3096.3,3.2078],[3096.9,0.80634],[3097.0,0.4897],[3097.1,2.93190748],[3097.3,0.32299845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075477279,[[3096.1,3.2078],[3095.8,0.79204],[3095.7,0.4743],[3095.6,2.43860748],[3094.1,0.3232]],[[3096.2,0.3226],[3096.5,12.62608663],[3096.7,1.28088],[3096.8,3.2078],[3096.9,3.24493748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075507891,[[3093.0,0.32292],[3092.9,1.7369],[3092.8,3.2078],[3092.7,3.07112948],[3092.6,0.80744]],[[3093.3,0.3229],[3093.6,1.4026],[3093.7,3.2078],[3094.0,0.8071],[3094.2,3.24564748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075542821,[[3092.9,0.9616],[3092.8,0.32296],[3092.7,2.43860748],[3092.4,0.966773]],[[3093.3,3.2078],[3093.6,0.9313],[3093.8,2.43860748],[3093.9,0.4481],[3094.8,17.00170583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075609486,[[3092.7,0.32296],[3092.5,0.4593],[3092.4,0.456],[3092.2,3.24615748],[3092.0,0.4615]],[[3092.8,0.4609],[3092.9,0.32295],[3093.1,12.62608663],[3093.2,3.2078],[3093.3,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075641906,[[3091.8,0.32306],[3091.3,0.80779],[3091.2,0.9592],[3091.1,5.65497771],[3091.0,0.80784]],[[3091.9,0.4842],[3092.0,3.2078],[3092.1,0.4938],[3092.2,0.4748],[3092.5,13.56800923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075719867,[[3094.6,0.32277],[3094.2,3.2078],[3094.1,0.16145971],[3094.0,2.44578897],[3093.8,1.3856]],[[3094.7,0.9642],[3095.1,3.2078],[3095.2,0.4935],[3095.3,2.44578897],[3095.6,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075738971,[[3094.1,0.32282],[3094.0,2.44578897],[3093.8,3.2078],[3093.7,3.49684],[3093.3,0.13357758]],[[3094.5,1.72439],[3094.6,3.2078],[3095.2,0.80677],[3095.3,3.71078897],[3095.9,14.25775849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075774311,[[3094.4,0.32279],[3094.3,0.22815326],[3094.2,6.11908897],[3094.0,1.42346487],[3093.9,0.80711]],[[3094.7,1.71746],[3094.9,12.64453849],[3095.0,3.2078],[3095.3,0.80675],[3095.4,2.44578897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075842657,[[3093.5,0.32287],[3093.0,0.80734],[3092.9,2.92208897],[3092.0,16.667],[3091.8,5.01729498]],[[3093.7,0.32287],[3093.8,4.1349],[3094.2,0.80705],[3094.3,0.94026702],[3094.4,2.44578897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075873177,[[3091.4,0.4583],[3091.3,4.4618],[3091.2,2.44586138],[3091.1,0.80783],[3090.8,0.13600236]],[[3092.2,3.2078],[3092.3,0.4779],[3092.4,0.323],[3092.6,0.49],[3092.7,2.44586138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075949924,[[3093.1,0.55643963],[3093.0,2.44586138],[3092.8,0.4956],[3092.7,4.0152],[3092.6,0.80744]],[[3093.2,3.2078],[3093.4,12.57298942],[3093.5,0.4834],[3093.7,0.32287],[3093.9,0.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732075970453,[[3093.4,0.32289],[3093.1,3.7032],[3093.0,2.44586138],[3092.9,0.4687],[3092.8,0.80737]],[[3093.5,0.32288],[3093.6,0.4572],[3093.7,0.9141],[3093.8,3.2078],[3093.9,12.57298942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076000772,[[3094.5,0.32278],[3094.2,2.44225081],[3094.0,0.80708],[3093.9,4.33090256],[3093.8,0.80713]],[[3094.6,0.4501],[3094.7,3.6666],[3095.0,0.79093],[3095.4,12.57298942],[3095.5,2.44225081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076070307,[[3095.3,1.68116419],[3094.9,0.9302],[3094.8,0.80686],[3094.7,3.6732],[3094.5,1.69634186]],[[3095.4,3.2078],[3096.1,2.52748787],[3096.2,0.80653],[3096.3,0.13201685],[3097.8,15.15130396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076108646,[[3093.5,0.78948],[3093.4,2.44407356],[3093.2,0.80727],[3093.0,1.7244],[3092.9,4.01516]],[[3093.6,3.2078],[3094.0,0.9326],[3094.1,0.32282],[3094.7,1.236],[3094.8,0.80688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076136774,[[3092.0,0.55814796],[3091.6,0.80771],[3091.5,2.1897],[3091.4,3.25183356],[3091.3,3.2078]],[[3092.1,3.6871],[3092.5,1.23579],[3092.7,2.44407356],[3093.3,0.80728],[3094.3,1.61402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076198617,[[3092.6,0.32298],[3092.0,0.8076],[3091.9,2.44407356],[3091.8,1.73794],[3091.7,4.4378]],[[3092.7,0.4834],[3092.8,3.2078],[3092.9,0.32295],[3093.0,0.9439],[3093.1,2.44407356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076232242,[[3089.9,0.4694],[3089.7,2.90727356],[3089.6,0.01185],[3089.5,0.15846704],[3088.4,8.588]],[[3090.3,3.2078],[3090.5,0.4828],[3090.6,0.4569],[3090.7,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076267478,[[3093.9,0.32284],[3093.4,0.80723],[3093.3,2.44407356],[3093.2,5.42628],[3093.1,0.13364622]],[[3094.0,4.6032],[3094.3,2.3635371],[3094.4,0.32279],[3094.7,3.8056268],[3095.2,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076327707,[[3092.1,2.99910852],[3091.8,0.4661],[3091.7,0.80768],[3091.6,2.1793],[3091.3,0.13153242]],[[3092.2,3.2078],[3092.5,1.25929],[3092.6,0.481],[3093.4,0.80725],[3102.7,1.12490008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076356519,[[3094.9,0.32274],[3094.2,3.73799356],[3094.1,0.4769],[3094.0,4.01488],[3093.7,1.36078079]],[[3095.0,4.1486],[3095.1,0.32272],[3095.5,1.227],[3095.7,2.89931957],[3096.1,1.45656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076420863,[[3097.0,0.23664346],[3096.6,0.4593],[3096.5,2.92857356],[3096.3,1.225]],[[3097.1,0.32251],[3097.3,4.1638],[3097.4,0.4665],[3097.8,0.8061],[3098.0,0.13451092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076451387,[[3097.1,0.26769029],[3096.8,0.32253],[3096.7,0.4548],[3096.6,2.89677356],[3096.4,0.23810027]],[[3097.2,3.5303],[3097.6,2.28296],[3097.7,0.93635843],[3098.0,1.93492849],[3098.1,2.44407356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076538048,[[3098.7,2.07387984],[3098.3,0.4708],[3098.2,0.4634],[3098.1,2.02101],[3096.7,22.10727627]],[[3098.8,1.23593],[3099.0,3.2078],[3099.1,0.4492],[3099.4,0.8481333],[3099.5,1.12556217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076558767,[[3098.2,0.24102761],[3098.1,1.12556217],[3098.0,0.32241],[3097.9,0.4547],[3097.8,0.4679]],[[3098.3,3.99248],[3098.9,1.93137217],[3099.1,0.80578],[3099.5,2.82632],[3100.6,16.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076594489,[[3098.4,0.66494194],[3098.2,1.12556217],[3098.1,0.484],[3098.0,0.4541],[3097.9,1.28405]],[[3098.5,4.1305],[3098.6,0.77966],[3099.1,1.93132217],[3099.5,0.65],[3099.6,3.94482217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076688257,[[3097.3,1.74158],[3097.2,1.12489823],[3096.8,1.199],[3096.7,10.03081966],[3096.4,1.12907787]],[[3097.5,0.32247],[3097.6,0.4818],[3097.7,3.2078],[3097.9,1.12489823],[3098.0,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076715089,[[3097.1,0.4905],[3097.0,0.32251],[3096.9,0.4754],[3096.8,1.57399823],[3095.0,23.5210624]],[[3097.3,0.32249],[3097.4,3.2078],[3097.5,0.4611],[3097.6,2.07749823],[3097.8,0.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076805654,[[3099.2,0.24154258],[3098.9,0.32231],[3098.7,0.4726],[3098.5,1.57319823],[3098.3,2.44345]],[[3099.3,7.88137823],[3099.4,1.434],[3099.6,0.80563],[3099.8,0.8056],[3099.9,1.31737639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076835761,[[3098.5,1.29316],[3098.3,0.4708],[3098.2,3.2078],[3097.2,0.163],[3095.6,25.08647493]],[[3098.7,0.32234],[3098.9,3.2078],[3099.1,0.4802],[3099.2,0.8991],[3099.3,0.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076868190,[[3099.4,0.32227],[3099.2,0.9523],[3098.8,1.29903],[3098.7,3.33900771],[3098.6,0.80588]],[[3099.6,0.4738],[3099.7,3.53004],[3099.8,0.9444],[3100.2,0.80547],[3100.3,1.3074106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732076965566,[[3099.7,1.41443703],[3099.6,0.4881],[3099.5,0.162],[3099.3,0.4933],[3099.2,0.80573]],[[3099.8,3.2078],[3100.0,0.77641],[3100.1,0.4785],[3100.3,0.4711],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077000585,[[3100.5,0.9878689],[3100.4,0.4915],[3100.3,0.4818],[3100.2,0.4714]],[[3100.6,4.1568],[3100.7,0.32213],[3100.9,0.4498],[3101.7,0.80509],[3102.6,1.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077072834,[[3102.0,0.56407426],[3101.8,0.4586],[3101.7,0.9471],[3101.3,1.95518],[3101.2,6.75916541]],[[3102.1,0.81339],[3102.2,3.2078],[3102.8,1.95481],[3103.5,1.60926],[3105.5,0.95859049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077091253,[[3101.3,0.23873164],[3101.1,0.4814],[3101.0,0.3221],[3100.7,1.6403],[3100.1,0.80547]],[[3101.4,3.52986],[3101.6,0.4895],[3101.7,0.4888],[3101.9,0.80503],[3105.3,26.46229422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077119485,[[3098.0,0.4878],[3097.9,0.4836],[3097.7,0.15987486],[3097.6,2.44714],[3097.4,4.46813674]],[[3098.5,3.2078],[3098.8,0.4757],[3099.0,0.80578],[3099.2,0.80573],[3104.4,0.95937575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077188144,[[3099.1,0.485],[3099.0,0.3223],[3098.7,0.449],[3098.6,3.6751],[3098.5,1.95091]],[[3099.2,0.32229],[3099.3,0.4747],[3099.4,3.2078],[3099.7,0.488],[3099.8,0.80557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077211265,[[3100.1,0.23789059],[3100.0,0.32221],[3099.8,0.9108],[3099.5,0.16113792],[3099.4,1.145]],[[3100.2,3.52999],[3100.4,0.4667],[3100.5,0.4562],[3101.0,1.27957198],[3101.1,0.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077295818,[[3099.7,0.23544686],[3099.4,0.32226],[3099.1,1.4318],[3099.0,3.2078],[3098.9,1.46248805]],[[3099.8,3.53003],[3100.1,0.4571],[3100.2,0.4695],[3100.3,0.4882],[3100.4,0.80542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077331676,[[3100.8,0.2352915],[3100.7,0.77393],[3100.6,0.9397],[3100.3,1.139],[3100.2,3.2078]],[[3101.0,1.23461],[3101.4,3.2078],[3101.5,0.80513],[3101.6,0.4709],[3104.2,16.25209282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077363215,[[3099.6,0.78144],[3099.5,3.2078],[3099.4,0.4907],[3099.2,1.79079824],[3097.7,10.91194993]],[[3099.9,0.77452],[3100.2,3.2078],[3100.3,0.9386],[3100.5,0.8054],[3100.9,0.78277864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077440274,[[3098.4,0.32237],[3098.1,0.4526],[3098.0,3.2078],[3097.9,1.73156],[3096.3,5.22441046]],[[3098.6,0.32236],[3098.7,0.455],[3098.8,0.9205],[3098.9,3.2078],[3099.2,1.94073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077466097,[[3097.7,0.23752261],[3097.5,0.32246],[3097.3,3.2078],[3097.1,1.6275],[3096.8,0.13550353]],[[3097.8,0.81433],[3098.0,0.472],[3098.1,1.29352],[3098.2,3.2078],[3100.1,15.19320829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077567415,[[3100.2,0.9431],[3100.1,3.2078],[3099.9,0.80554],[3099.6,1.93663]],[[3100.7,1.3808],[3101.2,4.3388],[3101.3,0.13088571],[3101.5,0.80513],[3101.8,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077609137,[[3099.8,0.32222],[3099.6,0.4826],[3099.5,3.2078],[3099.4,0.4507],[3099.3,2.39989]],[[3099.9,0.4852],[3100.0,1.26131],[3100.4,3.2078],[3100.6,0.80537],[3115.0,3.22057767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077634557,[[3100.0,0.3222],[3099.9,3.2078],[3099.8,0.4634],[3099.6,0.476],[3099.5,0.80565]],[[3100.1,0.3222],[3100.4,0.9647],[3100.5,0.4468],[3100.6,3.2078],[3100.7,0.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077758053,[[3100.3,0.32216],[3100.1,1.12244003],[3100.0,3.2078],[3099.9,2.84563],[3099.8,0.4953]],[[3100.4,1.4072],[3100.5,0.32216],[3100.7,3.2078],[3100.8,1.12244003],[3101.1,0.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077788174,[[3099.3,0.32227],[3099.2,1.12244003],[3099.1,0.4959],[3099.0,3.6569],[3098.9,0.4728]],[[3099.6,0.32225],[3099.7,0.4663],[3099.8,0.9147],[3099.9,5.44324003],[3100.1,0.80552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077944612,[[3098.2,0.32239],[3098.1,4.33024003],[3097.9,0.4651],[3097.7,0.9783],[3097.6,1.90312]],[[3098.3,0.9259],[3098.4,0.32238],[3098.5,0.473],[3098.6,3.2078],[3098.8,1.12244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732077997051,[[3097.5,1.12244003],[3097.4,0.77107],[3097.1,4.04339202],[3097.0,3.6823],[3096.9,1.12244003]],[[3097.6,0.32246],[3097.7,0.4878],[3097.8,3.2078],[3097.9,0.9446],[3098.1,1.92846003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078026867,[[3098.7,3.2078],[3098.6,1.12244003],[3098.5,0.4498],[3098.4,0.4945],[3098.0,1.22023765]],[[3099.1,0.4872],[3099.2,4.33024003],[3099.3,0.9442],[3099.6,0.80565],[3102.6,28.21953298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078139435,[[3100.1,0.4735],[3099.9,4.93351],[3099.8,0.16180415],[3099.6,0.80569],[3099.2,1.6116]],[[3100.5,0.4657],[3100.6,0.9325],[3100.8,3.2078],[3101.0,1.12244003],[3101.1,0.80532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078166656,[[3100.7,0.32216],[3100.5,1.12244003],[3100.4,0.4803],[3100.1,4.01337],[3099.9,0.4746]],[[3100.8,0.32215],[3101.0,4.6492],[3101.3,3.00471003],[3101.5,1.10723],[3101.7,0.45630379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078255518,[[3098.5,0.32239],[3098.4,1.12244003],[3098.3,0.4485],[3098.0,4.01391],[3097.8,1.92861003]],[[3098.6,0.4489],[3098.9,3.2078],[3099.0,0.4499],[3099.1,0.302],[3099.3,1.12244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078295043,[[3098.2,0.32242],[3097.9,2.52094003],[3097.6,4.014],[3097.5,0.80625],[3097.4,1.20273278]],[[3098.4,0.9753],[3098.5,0.4936],[3098.7,4.33024003],[3098.9,1.8789],[3101.4,42.03623304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078325768,[[3098.2,0.32242],[3097.9,4.33024003],[3097.7,2.21798],[3097.0,5.03943573],[3096.9,1.14418003]],[[3098.3,0.9392],[3098.4,0.8117],[3098.7,4.33024003],[3099.0,1.91288],[3099.4,0.32264413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078448650,[[3100.1,0.32222],[3100.0,0.9476],[3099.9,1.12244003],[3099.8,0.4554],[3099.6,3.2078]],[[3100.2,0.4532],[3100.4,3.2078],[3100.6,2.10524003],[3100.8,0.80539],[3116.4,33.13316885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078505695,[[3100.6,0.32217],[3100.5,1.58294003],[3100.3,2.0162],[3100.1,4.01337],[3099.9,4.10683719]],[[3100.7,0.4924],[3100.8,0.77295],[3100.9,0.4505],[3101.0,3.2078],[3101.1,1.12244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078597938,[[3101.5,0.32208],[3101.4,1.12244003],[3101.1,4.2728],[3101.0,1.4214],[3100.9,1.26264523]],[[3101.6,0.9079],[3101.9,3.2078],[3102.1,0.4794],[3102.3,1.12244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078643279,[[3102.3,0.322],[3102.2,1.12244003],[3102.1,0.9343],[3102.0,0.4766],[3101.7,0.80513]],[[3102.4,3.6594],[3102.6,0.32197],[3102.7,0.4647],[3102.8,0.463],[3102.9,3.80841627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078683302,[[3103.6,0.55493436],[3103.3,1.12244003],[3103.2,1.06],[3103.1,0.16041738],[3103.0,4.14404933]],[[3103.7,4.47295],[3103.8,0.4491],[3104.0,1.12244003],[3104.3,0.8045],[3104.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078766957,[[3100.8,0.32219],[3100.5,1.12294505],[3100.4,0.4763],[3100.3,1.25668],[3099.7,0.32242463]],[[3100.9,3.2078],[3101.0,0.77957],[3101.2,0.9471],[3101.3,1.12294505],[3101.9,2.18559552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078812540,[[3099.6,0.55371621],[3099.4,1.054],[3099.3,1.12294505],[3099.1,1.43916311],[3098.4,9.46874937]],[[3099.7,0.7895],[3099.8,4.33074505],[3099.9,0.4911],[3100.2,0.4782],[3103.5,16.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078880469,[[3102.8,0.23002638],[3102.6,0.32199],[3102.4,0.63596912],[3102.3,3.96073859],[3102.2,3.2078]],[[3102.9,1.3929],[3103.0,3.2078],[3103.5,2.43083859],[3103.6,0.80475],[3103.9,0.93896467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078932010,[[3100.8,1.12153006],[3100.7,3.52999],[3100.6,1.07628207],[3100.5,2.64783006],[3100.3,0.13525455]],[[3100.9,0.4555],[3101.0,0.32217],[3101.1,0.4848],[3101.3,3.2078],[3101.6,1.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732078965130,[[3098.6,0.4751],[3098.5,0.4537],[3098.4,2.44582583],[3098.3,0.16034233],[3098.2,1.043]],[[3098.7,0.4728],[3098.8,3.2078],[3099.0,0.9253],[3099.3,0.302],[3099.4,0.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079034381,[[3095.3,0.03092],[3095.0,0.4557],[3094.9,0.4672],[3094.6,2.43883063],[3093.2,0.4594473]],[[3095.4,0.32275],[3095.7,0.4518],[3095.8,3.2078],[3096.0,2.89503063],[3096.1,2.31912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079064408,[[3094.4,0.32284],[3094.1,0.4666],[3094.0,0.4468],[3093.9,3.2078],[3093.7,0.80731]],[[3094.6,0.4825],[3094.7,2.43883063],[3094.8,3.99622],[3094.9,0.4514],[3095.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079084922,[[3094.2,0.77717],[3094.1,0.465],[3094.0,0.4688],[3093.9,2.60431213],[3093.8,5.05609]],[[3094.3,0.1976],[3094.5,3.2078],[3094.8,0.32281],[3094.9,1.3911],[3095.0,2.74083063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079162177,[[3095.7,0.933],[3095.4,2.92303063],[3095.2,1.04],[3094.6,8.39882536],[3092.4,1.13082978]],[[3096.0,3.6635],[3096.1,0.4503],[3096.4,0.4751],[3097.0,0.93605571],[3099.8,16.35456383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079191994,[[3095.3,0.4533],[3095.2,2.76157063],[3094.8,3.2078],[3094.7,0.4713],[3094.6,2.29778]],[[3095.6,4.9241],[3096.0,0.302],[3096.2,1.84661],[3096.3,2.57244242],[3096.4,0.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079282454,[[3094.8,0.9357],[3094.7,1.12695616],[3094.6,1.4941],[3094.1,1.13007151]],[[3095.3,1.76083],[3095.4,3.2078],[3095.6,1.42895616],[3095.8,0.80672],[3100.3,0.15850683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079318685,[[3095.3,1.26302],[3095.2,1.12695616],[3095.1,3.2078],[3094.9,0.4782],[3094.6,0.80701]],[[3095.7,0.32269],[3095.9,1.4194],[3096.0,4.33475616],[3096.3,0.302],[3096.4,0.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079356924,[[3095.9,0.80336],[3095.8,0.465],[3095.7,4.33475616],[3095.5,0.4742],[3095.4,1.046]],[[3096.0,0.4609],[3096.1,0.4605],[3096.3,0.4682],[3096.5,1.42895616],[3099.2,16.35456383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079420296,[[3099.0,0.32234],[3098.9,3.36360375],[3098.8,3.2078],[3098.7,1.4939],[3098.5,0.16252883]],[[3099.3,0.32232],[3099.4,1.4034],[3099.6,3.2078],[3099.7,0.302],[3099.9,4.70428076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079478244,[[3096.7,0.80108],[3096.6,0.4665],[3096.5,4.33261097],[3096.3,1.5062],[3096.1,0.8066]],[[3096.9,0.32256],[3097.1,0.9351],[3097.2,3.2078],[3097.3,0.4804],[3097.4,1.12481097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079575998,[[3099.8,0.3],[3099.7,1.44707097],[3099.6,0.4529],[3099.2,0.5261],[3099.1,1.83682]],[[3099.9,0.77485],[3100.2,3.2078],[3100.3,0.4492],[3100.4,1.60221097],[3100.8,0.93782952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079616134,[[3100.2,0.32222],[3099.9,0.4499],[3099.8,4.21558016],[3099.7,3.2078],[3099.5,1.26233]],[[3100.3,0.4677],[3100.4,0.7682],[3100.7,3.6645],[3100.8,0.302],[3101.3,1.9686743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079655167,[[3100.9,2.91968016],[3100.8,1.35015],[3100.5,0.8976],[3100.2,1.26374558],[3099.5,12.71563421]],[[3101.0,0.32213],[3101.3,0.4457],[3101.4,3.679],[3101.5,0.4658],[3101.6,0.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079733226,[[3098.9,0.32235],[3098.8,1.026],[3098.5,2.59674946],[3098.3,4.01382],[3098.2,1.14011378]],[[3099.2,7.42940442],[3099.4,0.4884],[3099.5,0.4814],[3099.6,2.73596552],[3099.7,0.01133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079771153,[[3096.8,0.32257],[3096.7,0.4566],[3096.6,4.2328],[3096.4,3.40436552],[3096.3,1.10107971]],[[3097.0,0.78565],[3097.1,0.4748],[3097.5,0.4857],[3097.6,3.5098],[3097.7,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079804076,[[3098.6,0.32238],[3098.2,0.4508],[3098.1,0.4728],[3098.0,1.2114862],[3097.9,4.01394]],[[3098.7,0.9446],[3098.8,0.32237],[3098.9,3.2078],[3099.0,0.4543],[3099.1,2.43396552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079883840,[[3103.2,0.56035421],[3103.1,1.024],[3102.9,2.43397552],[3102.7,0.89796515],[3102.6,0.4466]],[[3103.3,0.4929],[3103.5,0.80548],[3103.6,3.2078],[3103.8,0.4816],[3104.4,4.26245552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079914045,[[3104.0,0.15182234],[3103.7,0.2361129],[3103.5,0.4772],[3103.4,0.7611],[3103.3,6.66477552]],[[3104.2,1.7431],[3104.5,3.2078],[3104.7,3.23836552],[3104.8,0.075],[3107.8,17.39804739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732079997401,[[3105.1,0.3217],[3105.0,1.022],[3104.9,0.4683],[3104.8,2.43397552],[3104.5,1.59821]],[[3105.2,0.3217],[3105.3,0.4563],[3105.4,0.4657],[3105.5,0.459],[3105.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080022911,[[3106.6,0.32155],[3106.4,2.42363888],[3106.2,3.2078],[3106.1,0.46315035],[3106.0,1.9191]],[[3106.8,4.1477],[3106.9,0.4574],[3107.4,0.8037],[3107.5,1.096],[3107.6,2.55512924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080074335,[[3107.1,1.44003367],[3106.8,1.4266],[3106.7,1.02],[3106.6,0.80389],[3106.5,3.2078]],[[3107.2,3.2078],[3107.4,0.32148],[3107.7,1.3907],[3107.9,1.19353367],[3108.0,0.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080140580,[[3111.8,0.32104],[3111.7,2.42047209],[3111.3,3.2078],[3111.2,1.068],[3111.1,0.45723209]],[[3112.0,4.1686],[3112.2,0.32101],[3112.4,0.4615],[3112.7,0.075],[3113.1,0.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080166503,[[3113.1,3.2078],[3112.9,2.42047209],[3112.7,0.16242171],[3112.6,0.3],[3112.5,0.9445]],[[3113.3,0.4714],[3113.5,0.9378],[3113.8,3.2078],[3113.9,0.80209],[3114.1,0.80204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080219950,[[3114.3,3.36297209],[3114.1,3.2078],[3114.0,0.4533],[3113.9,0.075],[3113.5,0.80217]],[[3114.9,0.4741],[3115.3,0.4633],[3115.5,4.3498],[3115.6,0.4732],[3118.7,32.98285757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080248171,[[3113.6,0.4703],[3113.5,3.52867],[3113.3,2.42047209],[3113.1,0.4839],[3112.8,3.22282209]],[[3113.9,0.32083],[3114.1,0.4846],[3114.2,0.9309],[3114.6,1.02591],[3114.7,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080281371,[[3114.6,0.9857],[3114.5,5.62827209],[3114.3,0.4605],[3114.0,0.93354485]],[[3114.9,0.4546],[3115.0,0.77552],[3115.3,0.4613],[3115.4,3.2078],[3116.2,1.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080342845,[[3116.8,0.32053],[3116.7,3.6554],[3116.6,0.9488],[3116.5,2.42047209],[3116.4,1.181]],[[3117.3,3.52829],[3117.7,3.35707209],[3117.8,0.3207719],[3117.9,1.02507],[3118.2,0.80099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080373255,[[3116.3,0.4695],[3116.2,0.4812],[3116.1,0.4891],[3115.9,2.58341357],[3114.9,6.57912554]],[[3116.7,0.9684],[3116.8,3.2078],[3117.1,2.86917209],[3119.8,21.74438757],[3141.0,3.99888538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080403082,[[3115.7,0.4925],[3115.5,0.32066],[3115.4,0.9234],[3115.3,3.2078],[3115.2,2.42047209]],[[3115.9,0.32062],[3116.3,0.908],[3116.5,1.25372],[3116.6,3.2078],[3116.7,4.32285209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080466026,[[3112.8,0.4465],[3112.7,3.6722],[3112.5,0.76957],[3112.1,2.49547209],[3111.0,0.3216]],[[3113.1,0.32092],[3113.3,3.2078],[3113.6,2.42047209],[3113.7,2.30884],[3113.9,0.80211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080488144,[[3113.9,0.77013],[3113.8,0.4576],[3113.7,0.4653],[3113.6,3.2078],[3113.4,1.061]],[[3114.3,0.3208],[3114.6,0.4536],[3114.7,0.4454],[3114.8,3.6766],[3114.9,2.42047209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080565211,[[3114.8,3.52853],[3114.6,0.9844],[3114.5,2.88571291],[3114.1,1.91902],[3113.1,0.68198198]],[[3115.4,0.32068],[3115.7,1.3778],[3115.8,3.45211291],[3115.9,3.2078],[3116.0,0.32081512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080603331,[[3112.7,3.5047625],[3112.4,0.32098],[3112.2,0.4753],[3112.1,3.2078],[3111.9,0.4838]],[[3112.8,0.32094],[3112.9,4.2508],[3113.1,0.4641],[3113.2,2.41011291],[3114.2,1.69106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080629153,[[3115.9,0.4757],[3115.5,0.454],[3115.4,1.042],[3115.3,3.2078],[3115.1,3.70640404]],[[3116.5,3.2078],[3116.6,0.4921],[3116.9,0.4811],[3117.2,0.54492941],[3117.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080683789,[[3112.3,0.69838478],[3112.1,0.54913984],[3112.0,0.4661],[3111.9,3.2078],[3111.7,0.4691]],[[3112.5,0.32098],[3112.7,3.2078],[3113.0,0.4847],[3113.2,0.80227],[3113.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080714402,[[3112.3,3.52876],[3112.2,0.4549],[3112.0,0.4858],[3111.9,0.4633],[3111.7,0.075]],[[3112.6,0.32094],[3113.1,0.80221],[3113.3,7.8781],[3113.4,0.4948],[3113.5,1.12335044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080771561,[[3112.6,0.81033],[3112.5,4.1384],[3112.0,0.80249],[3111.8,0.87754],[3110.4,0.7893209]],[[3112.9,0.32091],[3113.1,0.9709],[3113.3,1.293],[3113.4,0.80214],[3113.5,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080801660,[[3113.1,0.4745],[3112.9,0.7986],[3112.6,0.4673],[3112.4,4.08519],[3112.2,0.087]],[[3113.2,0.32087],[3113.7,3.35424059],[3113.8,5.64000306],[3114.0,1.2919],[3114.2,0.13187511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080832868,[[3111.8,0.4453],[3111.5,3.52884],[3111.3,0.9477],[3110.9,0.87777],[3110.7,0.88981]],[[3111.9,0.321],[3112.4,0.80239],[3112.5,1.4244],[3112.6,4.01016],[3112.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080903838,[[3109.8,0.9148],[3109.6,3.2078],[3109.5,0.32125],[3109.3,0.4806],[3109.2,3.82195361]],[[3109.9,0.32121],[3110.4,0.80291],[3110.5,0.9621],[3110.6,0.4656],[3110.7,0.80285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732080935868,[[3109.3,0.4739],[3109.1,0.32129],[3109.0,0.4591],[3108.9,3.6779],[3108.4,0.80342]],[[3109.6,0.32125],[3110.1,4.4788],[3110.2,1.26687],[3110.3,0.453],[3110.4,0.7151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081014730,[[3109.2,0.4783],[3109.1,0.4663],[3108.9,0.4818],[3108.7,3.2078],[3108.2,0.87845]],[[3109.4,0.32126],[3109.7,0.4885],[3109.8,0.4572],[3110.0,3.6925],[3110.1,0.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081051256,[[3107.0,0.03218],[3106.7,0.9055],[3106.6,0.4931],[3106.3,4.3618],[3105.6,1.09285024]],[[3107.1,0.3215],[3107.6,3.2078],[3107.7,1.25891],[3107.8,0.9723],[3107.9,1.4757586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081064366,[[3107.7,0.4462],[3107.3,1.25758],[3107.2,3.2078],[3106.7,0.80386],[3106.2,0.1342106]],[[3107.8,0.32144],[3108.1,3.2078],[3108.2,2.49053239],[3108.4,0.80343],[3108.6,0.12927804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081135508,[[3106.1,0.4675],[3106.0,0.99022],[3105.3,3.2078],[3105.2,1.32773831],[3103.3,0.46822742]],[[3106.3,0.32159],[3106.6,3.6917],[3106.7,0.4795],[3106.8,1.5658],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081168323,[[3105.3,4.1349],[3105.2,0.32169],[3105.1,3.6827],[3104.6,0.13424798],[3104.5,0.80442]],[[3105.5,0.32167],[3105.8,3.2078],[3106.0,0.80405],[3106.1,2.6475],[3106.3,0.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081264276,[[3104.8,0.4648],[3104.7,4.02124],[3104.4,0.4835],[3104.2,0.96547969],[3104.1,0.13033568]],[[3105.2,0.3217],[3105.3,1.3984],[3105.4,3.2078],[3105.5,0.80418],[3105.6,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081282992,[[3106.5,0.32156],[3106.4,3.2078],[3105.9,0.80406],[3105.8,0.9561],[3105.7,0.80412]],[[3106.7,0.4823],[3106.8,1.25074],[3106.9,3.2078],[3107.0,1.087],[3107.7,0.80363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081318502,[[3107.2,0.79858],[3107.1,4.114],[3106.6,0.80387],[3106.5,2.07385163],[3105.6,8.61566161]],[[3107.5,0.32147],[3107.8,0.9264],[3108.0,0.468],[3108.1,5.15133],[3108.6,0.32189531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081425395,[[3106.0,0.77111],[3105.9,0.9353],[3105.7,3.3028],[3105.6,1.094],[3104.8,6.65299189]],[[3106.3,0.32159],[3106.4,0.454],[3106.5,0.4653],[3106.6,0.4853],[3106.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081462538,[[3105.9,0.095],[3105.7,0.4849],[3105.6,0.81545],[3105.4,0.4822],[3105.2,1.088]],[[3106.0,0.77861],[3106.3,3.6564],[3106.4,1.29226],[3106.6,0.8039],[3108.9,41.90772893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081566298,[[3105.1,0.4849],[3105.0,0.32171],[3104.9,0.4844],[3104.7,3.6663],[3104.5,0.13541787]],[[3105.2,0.3217],[3105.6,0.4531],[3105.7,0.955],[3105.8,4.01192],[3106.0,1.88906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081591228,[[3105.8,0.9484],[3105.7,0.4611],[3105.2,5.09605],[3104.9,0.1347465],[3104.6,5.61685672]],[[3106.1,0.3216],[3106.2,0.9216],[3106.3,3.2078],[3106.5,1.25614],[3106.7,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081655753,[[3106.7,0.9351],[3106.3,0.4535],[3106.0,0.80404],[3105.9,3.33779581],[3105.0,10.9544083]],[[3106.9,0.79803],[3107.0,0.9514],[3107.2,3.2078],[3107.4,1.081],[3107.5,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081713111,[[3109.7,0.32123],[3109.4,3.6666],[3109.2,1.88021],[3109.1,0.65551161],[3109.0,1.26097]],[[3109.8,3.2078],[3110.1,0.4661],[3110.2,1.25548],[3110.5,8.8119286],[3110.7,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081731821,[[3109.8,0.32122],[3109.7,0.945],[3109.5,3.6937],[3109.4,1.076],[3109.2,0.13480455]],[[3110.0,0.32121],[3110.2,0.4756],[3110.3,0.9411],[3110.4,12.0197286],[3110.5,10.06998081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081761133,[[3107.7,0.9341],[3107.6,5.95012821],[3107.4,0.4571],[3107.2,1.075],[3107.1,0.13413668]],[[3108.0,3.2078],[3108.1,0.4707],[3108.2,0.4844],[3108.3,0.4796],[3108.7,8.8119286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081841799,[[3109.8,1.43727546],[3109.7,0.4857],[3109.6,0.4885],[3109.5,1.072],[3109.3,4.01099]],[[3109.9,0.9327],[3110.4,3.2078],[3110.6,1.11605546],[3111.0,11.32872841],[3111.1,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081875227,[[3109.2,0.55375127],[3109.0,1.59295546],[3108.9,0.452],[3108.8,0.4932],[3108.6,1.87437]],[[3109.3,0.32127],[3109.5,0.9088],[3109.6,3.2078],[3109.7,0.4535],[3109.8,12.44478387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081953297,[[3110.0,0.56296248],[3109.8,0.4478],[3109.7,1.065],[3109.5,0.48],[3109.4,1.26306]],[[3110.1,3.529],[3110.4,0.4874],[3110.5,0.4883],[3110.6,1.28016],[3110.7,2.41833523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732081978921,[[3110.4,0.62611868],[3110.3,0.32117],[3109.9,1.59613245],[3109.8,1.25084],[3109.7,4.2728]],[[3110.5,18.17535846],[3110.6,0.4773],[3110.9,0.8028],[3111.1,1.86773],[3115.0,18.87065058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082013237,[[3108.8,1.00943427],[3108.6,0.9168],[3108.4,1.11613245],[3108.3,0.80343],[3108.2,2.15532264]],[[3108.9,0.32132],[3109.0,4.32393245],[3109.4,1.4213],[3109.5,13.30017738],[3109.7,13.44882703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082110114,[[3108.9,0.55045467],[3108.7,1.11613245],[3108.6,1.73516],[3108.5,1.28508],[3108.3,0.13428417]],[[3109.0,3.2078],[3109.1,0.9266],[3109.3,0.4878],[3109.4,13.76185948],[3110.3,16.09811362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082133344,[[3110.2,0.32118],[3109.7,0.54986967],[3109.5,1.27454138],[3109.4,1.27926],[3109.3,4.1276]],[[3110.3,4.6015],[3110.5,0.32115],[3110.7,12.64572703],[3111.0,0.80278],[3111.1,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082186477,[[3108.2,0.54970662],[3108.0,0.4876],[3107.9,5.37093245],[3107.8,0.972],[3107.7,0.80359]],[[3108.3,0.32139],[3108.6,1.11613245],[3108.8,1.26674],[3108.9,17.59414703],[3109.1,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082231718,[[3109.5,0.22800689],[3109.2,1.61149052],[3109.1,1.27794],[3108.9,1.29297],[3107.2,13.28734788]],[[3109.8,3.52903],[3109.9,1.60809052],[3110.1,0.4728],[3110.2,12.64572703],[3110.4,2.96450052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082282041,[[3109.3,0.4628],[3109.1,2.95882052],[3108.9,0.80328],[3108.6,1.11659052],[3108.4,6.97990898]],[[3110.2,6.8809],[3110.3,1.11659052],[3110.4,1.11659052],[3110.6,0.4846],[3110.7,1.26375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082404234,[[3110.2,0.79517],[3110.0,0.9424],[3109.9,4.32439052],[3109.8,0.80304],[3107.3,37.46174327]],[[3110.3,0.32117],[3110.4,1.378],[3110.6,1.11659052],[3110.7,3.2078],[3110.8,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082427152,[[3108.3,0.9035],[3108.2,1.59719052],[3108.1,4.01128],[3108.0,0.93747607]],[[3108.7,0.32134],[3108.8,0.4649],[3108.9,0.9652],[3109.0,4.32439052],[3109.2,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082518529,[[3110.1,1.66414473],[3110.0,0.4657],[3109.9,0.936],[3109.7,1.60615],[3109.6,0.16397131]],[[3110.2,3.2078],[3110.6,1.23595],[3110.8,3.70012191],[3111.0,0.80277],[3122.4,55.917033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082546548,[[3110.9,0.3211],[3110.7,1.4006],[3110.6,3.43528725],[3110.1,0.80297],[3109.7,1.60617]],[[3111.1,0.32109],[3111.4,0.9632],[3111.5,0.4926],[3111.6,3.2078],[3111.7,3.21988725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082566250,[[3109.5,0.32125],[3109.3,0.22586408],[3109.2,1.70902],[3109.1,2.41728725],[3109.0,4.01106]],[[3109.6,3.2078],[3109.9,0.77402],[3110.2,1.016],[3110.5,3.86618725],[3110.6,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082644012,[[3113.7,0.22618944],[3113.6,0.32083],[3113.2,1.75786],[3113.1,6.63608725],[3112.9,0.93456561]],[[3113.8,4.01931],[3114.0,0.4825],[3114.1,0.50638],[3114.3,3.21919725],[3114.5,0.80187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082663223,[[3113.5,0.22679153],[3113.3,0.4569],[3113.1,0.4544],[3113.0,5.02001],[3112.9,2.41227333]],[[3113.6,0.32084],[3113.7,3.2078],[3114.0,0.9474],[3114.1,1.29308],[3114.2,2.41227333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082735376,[[3115.2,0.32067],[3115.0,3.8784622],[3114.9,4.00955],[3114.7,0.8018],[3114.5,1.009]],[[3115.3,3.2078],[3115.6,0.32063],[3116.0,1.015],[3116.3,0.33315],[3116.4,3.5596322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082744277,[[3115.3,1.11226874],[3115.1,0.80167],[3115.0,1.4672],[3114.9,4.32006874],[3114.6,1.60361]],[[3115.7,3.2078],[3115.8,1.435],[3116.1,1.11226874],[3116.5,0.299],[3127.2,54.9456852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082784225,[[3115.0,0.77619],[3114.8,1.11248118],[3114.6,0.4718],[3114.5,0.80185],[3114.4,3.6918]],[[3115.1,0.4675],[3115.2,0.32068],[3115.5,1.59998118],[3115.6,3.2078],[3117.4,15.06535268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082858683,[[3114.7,0.4846],[3114.5,3.2078],[3114.4,1.76108],[3114.3,2.40986454],[3114.2,1.007]],[[3115.1,3.2078],[3115.4,3.21149454],[3115.6,1.71857],[3115.7,3.0],[3115.8,1.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082880785,[[3114.5,1.38555183],[3114.3,0.4793],[3114.1,0.4953],[3114.0,2.40986454],[3113.9,0.80199]],[[3114.6,3.52853],[3114.8,0.468],[3114.9,0.4563],[3115.0,1.4598],[3115.1,0.80172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732082967154,[[3113.5,0.69009607],[3113.4,0.4816],[3113.3,0.32085],[3113.0,0.4694],[3112.9,1.11239639]],[[3113.6,4.64102639],[3113.8,1.4814],[3113.9,0.4848],[3114.0,0.4811],[3114.4,1.10089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083000071,[[3111.9,0.23300153],[3111.7,0.4798],[3111.6,0.4565],[3111.2,0.4495],[3110.7,0.15877247]],[[3112.0,2.36289639],[3112.1,3.6666],[3112.2,1.11239639],[3112.4,0.8024],[3112.5,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083021088,[[3111.2,0.6879984],[3110.8,0.9309],[3110.3,1.24714809],[3110.2,5.93295374],[3110.1,5.9537331]],[[3111.3,1.43346639],[3111.4,0.9371],[3111.5,3.2078],[3111.6,1.005],[3111.7,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083093031,[[3115.8,0.23241959],[3115.5,0.45],[3115.4,3.2078],[3115.2,0.453],[3115.1,2.4141072]],[[3115.9,0.32059],[3116.2,8.0167072],[3116.3,0.80139],[3116.5,0.80136],[3116.9,1.73259585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083126571,[[3115.4,0.23329579],[3115.3,0.9559],[3115.0,3.2078],[3114.8,2.88971499],[3114.6,0.80181]],[[3115.5,0.32064],[3115.7,0.4661],[3115.8,1.9655],[3115.9,3.2078],[3116.0,0.80148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083212323,[[3112.0,0.9128],[3111.9,0.321],[3111.8,0.4471],[3111.7,3.2078],[3111.1,0.47836923]],[[3112.4,0.4713],[3112.5,0.4865],[3112.6,2.41381635],[3112.8,4.47021],[3117.2,0.32101717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083252757,[[3112.0,1.03453905],[3111.9,3.2078],[3111.8,0.4784],[3111.7,0.4807],[3111.5,0.80261]],[[3112.1,1.11446363],[3112.2,0.32098],[3112.5,2.4003],[3112.6,0.80236],[3112.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083293789,[[3110.3,0.4881],[3110.2,3.6927],[3110.1,1.11446363],[3109.8,0.4513],[3109.5,1.11446363]],[[3110.8,1.11446363],[3110.9,3.2078],[3111.3,1.59466363],[3111.6,0.9284],[3112.6,1.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083393292,[[3111.2,0.55221553],[3110.9,0.4641],[3110.8,1.26191],[3110.7,0.4835],[3110.6,0.80284]],[[3111.3,1.60078223],[3111.4,1.22577],[3111.5,0.996],[3111.6,3.2078],[3112.2,2.23940653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083424212,[[3109.0,0.32131],[3108.9,0.4822],[3108.6,0.80337],[3108.5,0.4521],[3108.4,0.80343]],[[3109.1,3.2078],[3109.3,0.32128],[3109.4,3.38343044],[3110.7,2.999],[3126.6,3.99342138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083492765,[[3107.4,0.22815756],[3107.3,0.78588],[3107.1,0.9322],[3107.0,3.2078],[3106.1,9.09718189]],[[3107.5,0.32146],[3107.6,3.6763],[3107.7,0.4868],[3107.8,1.26861],[3107.9,0.80357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083537983,[[3107.8,0.4717],[3107.7,3.7026],[3107.6,0.4852],[3107.4,1.92162975],[3105.7,61.1462263]],[[3108.2,1.73229],[3108.3,1.11796975],[3108.5,0.997],[3108.6,3.2078],[3111.6,16.32079874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083564998,[[3107.1,0.2281339],[3106.9,0.491],[3106.8,0.81732],[3106.7,3.2078],[3106.6,0.4731]],[[3107.2,1.91325975],[3107.3,0.9741],[3107.4,4.2038],[3107.6,0.80365],[3107.7,1.92158975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083673194,[[3108.3,0.9518],[3108.2,0.32138],[3108.0,3.2078],[3107.7,0.993],[3107.4,8.36784189]],[[3108.4,0.32137],[3108.5,3.2078],[3108.6,1.11796975],[3108.9,0.993],[3109.0,0.80329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083709228,[[3108.4,0.54912326],[3108.3,1.58645202],[3108.2,0.4955],[3108.1,1.27699],[3108.0,4.01131]],[[3108.5,3.2078],[3108.9,0.4571],[3109.1,0.992],[3109.2,2.21948202],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083798099,[[3108.4,4.6115],[3108.3,3.22358345],[3107.9,0.988],[3107.5,4.99278126],[3107.3,0.32164993]],[[3109.1,4.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083839932,[[3110.3,1.03837471],[3110.0,0.4671],[3109.9,4.46032],[3109.8,0.80304],[3108.6,7.56845516]],[[3110.4,0.01],[3110.6,0.985],[3110.7,5.24781295],[3110.9,0.4684],[3111.2,1.12413732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083884669,[[3111.9,0.321],[3111.7,0.4869],[3111.6,2.04331295],[3111.5,4.0104],[3111.4,0.80263]],[[3112.0,0.321],[3112.2,0.9082],[3112.3,2.55641295],[3112.4,3.2078],[3112.5,0.80239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732083964033,[[3111.4,0.486],[3111.1,4.32471295],[3110.9,0.9492],[3110.6,0.98],[3109.9,0.3213285]],[[3111.6,0.32104],[3111.7,0.4832],[3111.8,0.4676],[3111.9,1.11691295],[3112.0,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084006967,[[3109.8,2.41635891],[3109.6,4.1478],[3109.3,0.80319],[3109.2,2.41635891],[3109.1,0.4822]],[[3110.3,0.9796],[3110.5,3.2078],[3110.8,1.278],[3111.0,0.66848862],[3111.3,3.21904891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084029576,[[3110.5,1.25385],[3110.4,3.2078],[3110.2,0.4874],[3110.1,4.02230891],[3109.3,5.04563677]],[[3110.6,1.4492],[3110.9,1.27721],[3111.0,3.2078],[3111.3,2.41635891],[3114.7,16.32079874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084140064,[[3109.8,1.92533228],[3109.7,0.4656],[3109.5,0.3404],[3109.4,1.6063],[3109.3,5.04563677]],[[3109.9,3.2078],[3110.1,0.4723],[3110.2,0.9044],[3110.4,0.32117],[3110.6,2.10571228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084182109,[[3111.2,0.55074464],[3111.0,1.11571228],[3110.9,0.80278],[3110.7,0.4895],[3110.5,1.30676268]],[[3111.3,3.6784],[3111.6,1.11571228],[3111.8,0.976],[3112.0,2.67843636],[3112.1,0.13522308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084255854,[[3114.8,0.32071],[3114.7,2.41169754],[3114.4,0.3387],[3114.3,0.80188],[3114.1,6.15289254]],[[3114.9,0.4943],[3115.0,4.1618],[3115.8,0.977],[3115.9,0.80151],[3167.0,7.99215024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084286694,[[3113.9,0.3208],[3113.6,2.88119754],[3113.3,0.80215],[3113.2,0.46861871],[3113.1,0.8022]],[[3114.0,0.76979],[3114.3,3.2078],[3114.5,0.4605],[3114.6,1.28073],[3114.7,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084320123,[[3112.0,0.4885],[3111.9,2.41169754],[3111.6,0.4562],[3111.5,4.2508],[3111.3,0.80268]],[[3112.3,0.4735],[3112.4,0.9678],[3112.6,3.2078],[3113.0,1.043],[3113.2,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084401291,[[3111.7,0.54648884],[3111.6,0.4467],[3111.4,0.4495],[3111.0,6.89943765],[3110.8,1.60561]],[[3111.8,0.32102],[3112.0,3.2078],[3112.3,0.9517],[3112.4,0.80242],[3112.5,2.41568038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084442812,[[3112.2,0.22538723],[3112.1,0.22539014],[3112.0,0.4551],[3111.7,1.28955],[3111.6,3.5462]],[[3112.3,0.32097],[3112.4,4.1866],[3112.5,1.11490193],[3112.7,1.28323],[3116.8,17.66177488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084521667,[[3110.9,0.32111],[3110.8,0.4663],[3110.6,0.4937],[3110.5,8.20107363],[3110.3,8.29284044]],[[3111.0,0.3211],[3111.1,0.9527],[3111.3,3.2078],[3111.5,1.91754193],[3111.6,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084560220,[[3110.3,0.32117],[3110.2,0.4684],[3110.1,1.11490193],[3110.0,0.803],[3109.9,0.4955]],[[3110.4,0.4836],[3110.5,0.4575],[3110.6,3.2078],[3110.8,1.11490193],[3110.9,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084596541,[[3112.9,0.3209],[3112.8,0.4514],[3112.7,5.62222892],[3112.5,1.5148],[3112.3,0.8024]],[[3113.2,0.32088],[3113.3,0.4649],[3113.5,3.2078],[3113.8,3.35492892],[3130.6,3.98730633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084672305,[[3113.0,2.73499531],[3112.4,1.26469],[3112.3,3.2078],[3112.2,0.992],[3112.1,3.4862]],[[3113.1,3.6959],[3113.2,0.4874],[3113.3,0.484],[3113.7,0.646],[3114.0,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084704719,[[3110.1,0.32119],[3110.0,0.9524],[3109.8,2.41410531],[3109.7,0.992],[3109.5,0.80313]],[[3110.4,0.32116],[3110.5,3.2078],[3110.9,0.992],[3111.0,1.4453],[3111.1,3.21684531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084782385,[[3108.7,0.32133],[3108.5,3.2078],[3108.4,0.4809],[3108.3,0.4677],[3107.7,8.82768598]],[[3109.2,2.42011372],[3109.3,3.2078],[3109.4,0.4649],[3109.5,0.9524],[3109.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084819317,[[3109.3,0.54862898],[3109.0,0.9154],[3108.9,1.26868],[3108.7,0.80333],[3108.1,7.53651766]],[[3109.4,3.2078],[3109.5,0.4805],[3109.6,1.26305],[3109.7,1.018],[3109.9,2.42011372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084857952,[[3109.7,0.22735348],[3109.4,41.12126],[3109.0,3.2078],[3108.9,0.80329],[3108.7,0.80332]],[[3109.8,4.95692],[3110.3,0.80296],[3110.4,0.997],[3110.6,0.75469457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084951408,[[3108.8,0.22589055],[3108.6,0.4721],[3108.4,0.4937],[3108.3,3.2078],[3108.2,1.26958]],[[3108.9,1.90656899],[3109.0,3.2078],[3109.2,0.9513],[3109.3,1.7962],[3109.9,1.60615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732084995641,[[3107.6,0.22495255],[3107.4,40.8],[3107.3,0.32148],[3107.1,0.4864],[3107.0,0.4945]],[[3107.7,1.76055],[3107.8,1.11684899],[3107.9,3.2078],[3108.1,1.79554],[3108.2,0.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085034562,[[3106.5,0.32157],[3106.2,1.4227],[3106.1,0.32161],[3105.9,1.92091899],[3105.7,3.2078]],[[3106.6,1.11684899],[3106.9,1.4193],[3107.0,4.2008],[3107.4,0.13016016],[3107.5,1.10269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085111928,[[3106.5,0.32157],[3106.2,1.11869976],[3106.1,0.4934],[3106.0,45.27504],[3105.8,0.80409]],[[3106.7,0.32155],[3106.8,0.9197],[3107.0,6.12131976],[3107.3,1.23314354],[3107.5,2.27616308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085144559,[[3104.4,1.26398],[3104.1,0.4908],[3104.0,3.2078],[3103.8,0.996],[3103.4,45.8466755]],[[3104.8,6.10402681],[3104.9,0.32174],[3105.1,1.4841],[3105.5,0.7723],[3105.6,2.42702681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085220616,[[3108.5,0.32138],[3108.2,2.89572681],[3108.1,0.4791],[3108.0,1.25938],[3107.9,3.2078]],[[3108.8,1.25616],[3108.9,0.4527],[3109.2,1.08],[3109.3,6.18744178],[3109.6,3.23022681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085262743,[[3108.4,0.3214],[3108.3,0.4559],[3108.2,40.8],[3108.0,0.4537],[3107.9,5.58633279]],[[3108.5,0.8096],[3108.6,1.11731279],[3108.7,0.4765],[3108.8,0.4653],[3114.1,48.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085315074,[[3108.2,41.12142],[3107.9,3.2078],[3107.8,0.4989],[3107.7,1.59391279],[3106.0,0.50215446]],[[3108.3,1.43872279],[3108.4,3.2078],[3108.6,0.9039],[3108.7,1.27994],[3108.9,0.93524973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085410338,[[3108.4,0.3214],[3108.3,0.013],[3108.1,0.80357],[3108.0,4.01139],[3107.9,1.61071279]],[[3108.5,3.2078],[3108.7,1.43869279],[3108.9,0.988],[3109.1,0.299],[3110.3,9.64804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085471596,[[3109.7,0.33426],[3109.4,1.3887],[3109.2,4.01109],[3109.1,1.11731279],[3107.6,12.93312186]],[[3109.9,1.90145279],[3110.0,0.9565],[3110.1,3.2078],[3110.2,0.984],[3110.3,0.13534245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085572286,[[3108.8,41.12136],[3108.7,0.4941],[3108.6,0.4557],[3108.5,1.11731279],[3108.4,0.80348]],[[3108.9,1.77705],[3109.1,1.11731279],[3109.3,0.979],[3109.4,3.2078],[3120.1,51.3067925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085614019,[[3109.0,0.32134],[3108.7,2.21893],[3108.6,4.32511279],[3108.4,0.8035],[3108.3,40.8]],[[3109.1,0.9727],[3109.2,1.43863279],[3109.3,0.4714],[3109.4,4.1848],[3109.7,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085665758,[[3108.9,40.8],[3108.8,0.32136],[3108.2,5.61515279],[3108.0,1.9187],[3107.8,0.13129787]],[[3109.0,4.45814],[3109.1,1.11731279],[3109.4,0.80327],[3109.5,2.09131279],[3109.6,0.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085760136,[[3110.8,40.8],[3110.7,0.32116],[3110.6,0.4766],[3110.5,1.11526998],[3110.1,1.77504]],[[3111.0,0.79033],[3111.1,0.4558],[3111.2,3.2078],[3111.3,1.11526998],[3111.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085807062,[[3110.8,0.4677],[3110.3,0.803],[3110.1,0.075],[3110.0,5.8659518],[3109.9,0.087]],[[3111.6,7.53666998],[3111.8,2.19004],[3111.9,0.972],[3112.0,0.80259],[3112.2,1.11526998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085857011,[[3110.0,0.60022271],[3109.9,0.9449],[3109.8,0.4953],[3109.6,0.80318],[3109.4,1.11526998]],[[3110.1,1.11526998],[3110.3,0.972],[3110.4,3.529],[3110.8,0.9489],[3111.8,2.99996969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732085941560,[[3106.2,41.7126],[3106.1,0.4718],[3106.0,2.68643],[3105.6,3.2078],[3104.9,0.075]],[[3106.3,0.32162],[3106.5,3.2078],[3106.7,3.39572292],[3106.8,0.80394],[3108.1,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086011028,[[3106.5,0.4896],[3106.4,0.8154],[3106.3,44.0078],[3106.1,0.4637],[3105.9,1.11885703]],[[3106.6,1.11885703],[3106.7,0.97],[3106.9,3.2078],[3107.0,1.406],[3111.7,19.1764341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086046654,[[3107.5,40.8],[3107.2,1.3544],[3107.1,3.2078],[3106.9,1.92194329],[3104.7,17.97854904]],[[3107.6,1.3824],[3107.7,1.28948],[3107.8,1.11806329],[3108.0,3.34296978],[3108.1,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086088486,[[3107.8,0.77656],[3107.7,0.4928],[3107.5,0.4514],[3107.4,4.01156],[3107.3,1.11806329]],[[3108.1,4.64730329],[3108.2,1.431],[3108.4,0.922],[3108.5,0.93513643],[3112.2,0.32165002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086130344,[[3107.7,41.2604],[3107.5,0.32149],[3107.4,3.6666],[3107.1,1.59706329],[3107.0,0.80384]],[[3107.8,0.80206],[3107.9,0.9276],[3108.0,1.11806329],[3108.1,3.2078],[3108.2,1.09825734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086244918,[[3105.6,40.8],[3105.2,0.4503],[3105.1,0.81674],[3104.6,4.04949],[3102.6,25.22307006]],[[3105.7,4.65974329],[3105.8,3.2078],[3105.9,2.17820345],[3106.0,1.4324],[3106.1,1.60824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086270541,[[3103.3,3.52972],[3102.7,0.80497],[3102.5,0.9515],[3102.4,1.76603],[3101.6,5.20960163]],[[3103.5,2.42981811],[3103.6,0.3219],[3103.8,0.961],[3104.0,3.53007292],[3104.3,0.93502735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086344485,[[3104.4,40.8],[3104.0,3.20511],[3103.6,1.78766],[3103.4,0.80471],[3101.2,44.02428645]],[[3104.8,4.63053834],[3104.9,3.2078],[3105.0,0.4659],[3105.1,2.68460473],[3105.2,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086365691,[[3103.0,41.758],[3102.7,0.452],[3102.6,3.2078],[3102.0,3.23351902],[3100.5,28.61319969]],[[3103.1,0.32192],[3103.3,2.42845902],[3103.4,0.4878],[3103.5,1.6041],[3103.6,0.80469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086397008,[[3101.3,0.9405],[3101.2,3.2078],[3101.1,0.4764],[3101.0,40.8],[3100.3,2.42845902]],[[3101.7,2.75051902],[3101.8,1.119],[3102.0,4.1636],[3102.2,0.4898],[3102.4,0.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086461258,[[3102.5,0.32198],[3102.1,0.4898],[3102.0,3.2078],[3101.9,0.80509],[3101.8,0.80511]],[[3102.6,1.43397],[3102.8,2.88425902],[3102.9,3.2078],[3103.0,0.4906],[3103.1,1.72608384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086494579,[[3103.7,0.9355],[3103.6,40.8],[3103.5,3.2078],[3103.0,2.42845902],[3102.9,0.80491]],[[3104.0,1.087],[3104.2,0.462],[3104.3,0.9361],[3104.4,3.23299902],[3104.6,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086569253,[[3104.9,41.02807798],[3104.5,0.9588],[3104.4,0.4673],[3104.3,3.2078]],[[3105.0,0.32175],[3105.3,2.053],[3105.4,7.72475902],[3105.5,0.13482894],[3105.9,1.60835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086611192,[[3103.3,4.04676092],[3103.2,0.9318],[3103.1,0.32194],[3103.0,40.8],[3102.7,0.80497]],[[3103.4,1.4430624],[3103.8,4.46482],[3104.0,0.4668],[3107.0,16.33267731],[3108.3,0.33642773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086646008,[[3104.9,0.22151997],[3104.8,40.8],[3104.7,0.32178],[3104.5,0.4963],[3104.4,3.2078]],[[3105.0,1.34975],[3105.1,3.2078],[3105.2,2.42902621],[3105.4,1.26311616],[3105.5,1.25146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086724770,[[3103.8,0.22183135],[3103.6,0.4472],[3103.5,0.4693],[3103.4,41.57891],[3102.9,0.80491]],[[3103.9,1.33586],[3104.2,5.63646248],[3104.3,1.72779],[3104.4,0.13253708],[3104.5,0.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086767497,[[3103.7,0.4969],[3103.5,0.32191],[3103.4,0.452],[3103.3,44.4618],[3103.0,0.80488]],[[3103.8,2.45986109],[3104.1,1.12098109],[3104.2,1.89679917],[3104.3,0.4829],[3104.4,1.12668343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086844178,[[3106.7,4.02087],[3106.6,41.2492],[3106.5,0.4616],[3105.9,0.80413],[3105.7,5.04320789]],[[3106.9,1.34356],[3107.4,0.9264],[3107.5,3.6758773],[3107.6,0.299],[3109.4,23.12531752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086868095,[[3108.2,0.2184862],[3108.0,0.79913],[3107.9,3.2078],[3107.8,40.8],[3107.7,0.4794]],[[3108.3,2.48161725],[3108.5,0.4521],[3108.6,1.58050725],[3108.7,0.61329662],[3109.1,0.83517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086907612,[[3108.3,3.2078],[3107.9,0.4587],[3107.8,40.8],[3107.7,0.9378],[3107.4,3.74203809]],[[3108.4,1.43960725],[3108.5,1.4191],[3108.6,1.11820725],[3108.7,0.80344],[3108.8,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732086991783,[[3108.3,1.91645482],[3108.2,3.2078],[3107.9,1.60726],[3107.7,1.11820725],[3107.5,0.16064185]],[[3108.4,1.11820725],[3108.6,1.031],[3108.8,0.77816],[3108.9,0.9262],[3109.5,2.26844725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087011106,[[3109.9,0.21529936],[3109.6,40.8],[3109.5,3.2078],[3109.1,0.80331],[3108.9,0.80337]],[[3110.0,1.29233],[3110.1,1.11820725],[3110.4,2.55990725],[3110.5,0.80297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087101888,[[3109.6,41.33683159],[3109.5,1.3951],[3109.4,3.2078],[3109.1,0.80331],[3109.0,0.80333]],[[3109.7,1.5686842],[3109.8,0.4703],[3109.9,0.32125],[3110.0,1.042],[3110.3,0.5967028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087111503,[[3109.3,41.33677188],[3109.1,1.4108],[3109.0,4.01114],[3108.8,0.80338],[3108.5,0.075]],[[3109.4,1.1172842],[3109.5,0.32129],[3109.7,0.9132],[3109.8,0.4703],[3110.0,5.1870959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087159235,[[3111.3,0.21526124],[3111.2,0.78581],[3111.1,3.2078],[3110.4,0.075],[3110.3,0.93609847]],[[3111.9,0.99],[3112.0,0.4944],[3112.1,4.1069],[3112.2,2.2188142],[3112.6,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087226287,[[3116.4,0.21369335],[3116.3,0.9847],[3116.2,3.52839],[3115.9,2.41149142],[3115.8,0.4674]],[[3116.6,0.32056],[3116.8,0.4504],[3116.9,0.4859],[3117.0,3.6678],[3117.2,3.21273142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087246804,[[3116.2,3.74265371],[3115.9,0.9432],[3115.8,1.26897],[3115.7,41.6016],[3115.3,2.59141]],[[3116.3,0.01311475],[3116.7,0.32055],[3116.8,3.2078],[3116.9,2.41149142],[3117.1,0.80128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087320643,[[3114.6,0.4943],[3114.3,0.9423],[3114.2,40.8],[3114.1,3.52861],[3113.7,2.4092796]],[[3114.7,0.32075],[3114.9,2.8999796],[3115.0,0.988],[3115.1,1.7779],[3115.2,4.33059934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087348258,[[3114.3,0.4617],[3114.2,41.2584],[3114.0,3.52862],[3113.8,0.473],[3113.5,1.79019]],[[3114.5,0.32078],[3114.6,2.4092796],[3114.7,0.4624],[3115.1,1.7898],[3115.2,6.8717296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087369974,[[3114.4,0.453],[3114.3,0.9284],[3114.2,3.2078],[3113.5,0.80218],[3111.9,54.83681735]],[[3114.5,0.32077],[3114.7,0.448],[3115.0,7.4108896],[3115.2,1.59715],[3115.3,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087465172,[[3114.5,1.4387],[3114.4,3.2078],[3114.3,0.32078],[3113.9,0.80207],[3113.7,3.2114096]],[[3114.6,0.32076],[3114.9,6.0778796],[3115.0,1.021],[3115.1,1.73959],[3115.2,0.9359717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087483487,[[3114.3,3.2078],[3114.2,40.8],[3114.0,0.81038],[3113.9,0.4789],[3113.2,0.80217]],[[3114.6,0.4484],[3115.0,0.93656209],[3115.1,1.78783],[3115.2,3.4392796],[3115.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087526409,[[3113.5,3.6747],[3113.2,0.4544],[3113.1,0.80938],[3112.8,41.91350143],[3112.3,6.14163169]],[[3113.6,0.32083],[3113.8,1.11350143],[3113.9,0.4674],[3114.0,1.25759],[3114.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087616085,[[3109.9,3.2078],[3109.7,1.24583],[3109.4,0.4632],[3109.2,0.80322],[3107.4,0.3216]],[[3110.0,1.43793175],[3110.3,1.4573],[3110.4,4.81523175],[3110.5,1.12435451],[3110.7,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087673425,[[3110.0,0.7919],[3109.9,3.2078],[3109.8,0.9638],[3109.2,0.80322],[3108.3,4.5799]],[[3110.3,0.32118],[3110.4,0.9694],[3110.8,1.79281],[3110.9,0.4611],[3111.0,3.22087243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087722353,[[3109.0,0.80021],[3108.9,3.2078],[3108.7,0.9628],[3108.6,0.01926],[3108.5,44.02151243]],[[3109.1,0.3213],[3109.2,1.4865],[3109.4,3.2078],[3109.6,2.41811243],[3110.0,0.80304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087749482,[[3109.8,0.4798],[3109.7,3.6695],[3109.3,0.80327],[3109.2,2.41811243],[3109.1,0.80332]],[[3110.2,1.4209],[3110.4,2.41811243],[3110.5,3.2078],[3110.7,0.989],[3110.8,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087791809,[[3109.9,0.32124],[3109.7,0.4917],[3109.6,0.4628],[3109.4,1.91958337],[3109.3,9.02918432]],[[3110.0,0.32124],[3110.1,1.11635337],[3110.4,0.4803],[3110.5,4.1968],[3110.6,1.86206103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087877659,[[3108.5,0.80348],[3108.4,3.2078],[3108.3,0.9455],[3108.2,3.22479769],[3106.7,15.53877298]],[[3109.2,1.4983],[3109.3,3.2078],[3109.5,1.73755],[3109.6,2.42124769],[3110.2,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087902987,[[3110.0,0.4495],[3109.6,0.4688],[3109.5,4.011],[3109.4,40.8],[3109.3,1.27635]],[[3110.1,0.32122],[3110.2,2.0326],[3110.3,2.41901509],[3110.4,0.4895],[3110.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732087986959,[[3110.4,0.4852],[3110.3,40.8],[3110.2,0.4907],[3110.1,3.2078],[3110.0,2.41766613]],[[3110.5,0.32118],[3110.9,0.9396],[3111.0,4.50426],[3111.1,0.80283],[3111.3,0.1335069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088020980,[[3111.0,0.32113],[3110.8,41.2896],[3110.7,3.6795],[3110.6,0.4937],[3110.5,2.41592668]],[[3111.1,0.32112],[3111.2,0.4858],[3111.4,0.9444],[3111.5,3.2078],[3111.7,1.83768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088044887,[[3110.6,40.8],[3110.4,0.32119],[3110.3,4.32326437],[3110.0,0.9178],[3109.9,3.80092539]],[[3110.7,0.79086],[3110.8,0.4936],[3110.9,1.11546437],[3111.0,0.4639],[3111.1,4.01061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088128246,[[3110.5,40.8],[3110.4,0.79109],[3110.2,0.489],[3109.8,1.29944],[3109.4,0.014]],[[3110.7,0.32116],[3110.9,0.9321],[3111.0,3.4378305],[3111.1,3.2078],[3111.4,0.93754523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088148867,[[3112.2,0.32101],[3111.9,0.4722],[3111.7,4.1537],[3111.6,41.60266],[3111.4,0.80272]],[[3112.3,0.321],[3112.4,1.5073],[3112.6,3.6653],[3112.8,2.55355684],[3113.1,0.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088234242,[[3111.7,0.465],[3111.6,40.8],[3111.5,0.4959],[3111.4,3.2078],[3111.3,0.4927]],[[3111.9,0.9343],[3112.2,2.8857305],[3112.3,1.052],[3112.4,3.2078],[3124.8,54.36450216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088294892,[[3112.0,0.32103],[3111.8,0.4636],[3111.7,3.6823],[3111.6,0.4866],[3111.5,0.8027]],[[3112.1,1.43602382],[3112.2,0.4803],[3112.3,1.5349],[3112.4,0.4784],[3112.6,4.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088301703,[[3112.2,0.32101],[3111.9,40.8],[3111.8,0.4636],[3111.7,4.48494],[3111.6,0.4866]],[[3112.3,2.49900382],[3112.4,0.4784],[3112.5,0.4521],[3114.5,7.988],[3114.6,15.07631752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088396252,[[3111.5,40.8],[3111.4,0.4724],[3111.3,0.3211],[3110.9,0.9349],[3110.8,4.01068]],[[3111.6,2.84097382],[3111.7,3.2078],[3111.9,1.006],[3112.0,0.8026],[3112.1,0.13209596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088417969,[[3110.7,44.0078],[3110.6,0.4786],[3110.4,0.32119],[3110.1,0.9349],[3110.0,0.80308]],[[3110.8,0.32115],[3111.0,0.4668],[3111.1,4.22616141],[3111.3,4.96786],[3111.8,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088513450,[[3109.0,41.2595],[3108.7,0.4953],[3108.6,3.52918],[3107.9,0.80362],[3106.6,23.46109533]],[[3109.1,1.43710033],[3109.3,1.9334],[3109.4,4.01106],[3109.5,2.39431033],[3109.8,0.13377541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088557671,[[3110.7,0.32116],[3110.5,41.7513],[3110.4,0.493],[3110.2,0.80302],[3110.1,4.01085]],[[3110.8,2.05768164],[3110.9,4.53395],[3111.0,0.463],[3111.3,2.0503701],[3111.7,1.90434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088588990,[[3112.2,0.32101],[3111.8,42.58101],[3111.7,4.01045],[3111.6,1.11628164],[3111.5,0.4908]],[[3112.3,1.43728164],[3112.4,2.3735],[3112.5,3.2078],[3112.7,0.9370708],[3113.1,5.71989164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088703587,[[3108.8,0.32136],[3108.6,40.8],[3108.5,3.2078],[3108.4,0.9683],[3108.2,1.91981164]],[[3108.9,0.32135],[3109.0,1.11628164],[3109.1,0.4663],[3109.3,0.4943],[3109.5,6.59562164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088753315,[[3107.9,0.32145],[3107.6,3.6606],[3107.5,1.26324],[3107.3,41.60377],[3107.1,1.11628164]],[[3108.0,0.32145],[3108.1,1.11628164],[3108.2,0.4851],[3108.3,0.4807],[3108.4,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088827275,[[3109.0,44.32914],[3108.7,0.9697],[3108.4,0.8035],[3108.3,0.4523],[3108.1,3.22413527]],[[3109.1,0.4788],[3109.2,0.32132],[3109.4,0.4848],[3109.5,0.4817],[3109.6,3.41656527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088866910,[[3108.7,0.32137],[3108.5,0.9654],[3108.3,3.2078],[3108.2,0.80354],[3108.1,0.80358]],[[3108.8,0.32137],[3109.0,0.4807],[3109.1,2.42056527],[3109.2,0.995],[3109.3,4.01109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732088912443,[[3110.9,0.32114],[3110.6,44.0078],[3110.5,0.9231],[3110.4,0.994],[3110.3,0.80301]],[[3111.1,0.32112],[3111.2,6.33544],[3111.3,0.4583],[3111.4,0.4475],[3111.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089011312,[[3111.1,0.76912],[3111.0,4.32327734],[3110.8,0.4857],[3110.7,41.60288],[3110.6,0.80291]],[[3111.2,5.85924],[3111.4,1.23699],[3111.5,3.2078],[3111.6,0.4924],[3111.7,1.11547734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089072662,[[3112.3,1.43647734],[3112.1,3.2078],[3112.0,0.80256],[3111.8,42.58432],[3111.7,0.987]],[[3112.4,1.4466],[3113.0,1.11547734],[3113.3,1.78926],[3113.4,0.74905803],[3119.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089163662,[[3112.5,0.32094],[3112.4,3.2078],[3112.2,0.4919],[3112.1,1.58987734],[3112.0,2.27307]],[[3112.6,0.32094],[3112.7,0.4724],[3112.8,2.98637],[3112.9,1.11547734],[3113.4,1.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089211175,[[3113.2,4.64414734],[3113.0,1.9289],[3112.9,0.80225],[3112.8,0.448],[3112.7,41.73449116]],[[3113.3,0.4506],[3113.5,0.4798],[3113.6,0.4575],[3114.2,1.11547734],[3114.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089256716,[[3112.6,40.8],[3112.4,0.4957],[3112.3,1.27506],[3112.2,3.2078],[3112.1,1.11547734]],[[3112.7,0.32092],[3112.8,1.4385],[3112.9,4.32327734],[3113.1,1.78023],[3113.4,0.32119742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089349692,[[3111.2,0.32108],[3110.9,0.482],[3110.7,0.80281],[3110.6,42.84156976],[3110.5,1.77686]],[[3111.3,1.11576976],[3111.4,1.3888],[3111.6,3.2078],[3111.8,1.77655],[3112.0,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089408442,[[3111.8,0.80512],[3111.5,3.2078],[3111.4,1.91839976],[3111.3,0.4838],[3111.2,1.2563]],[[3111.9,0.4671],[3112.0,0.8181],[3112.2,1.11576976],[3112.3,0.4558],[3123.4,57.83232385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089480903,[[3113.4,0.32085],[3113.0,1.25852],[3112.9,0.80226],[3112.8,3.2078],[3112.7,2.88621574]],[[3113.5,0.9271],[3113.7,4.49663],[3114.0,2.41371574],[3114.1,2.35593354],[3114.2,0.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089526733,[[3111.9,41.12104],[3111.7,0.4634],[3111.5,0.80268],[3111.4,0.4659],[3111.3,1.91652135]],[[3112.0,1.11378135],[3112.1,3.2078],[3112.3,0.4561],[3112.4,0.9827],[3112.5,0.80246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089562578,[[3111.3,0.7703],[3111.2,41.2508],[3110.9,3.6674],[3110.8,0.80286],[3110.7,0.80289]],[[3111.5,1.11541776],[3111.7,1.4239],[3111.8,3.6825],[3112.0,0.78083],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089614714,[[3109.7,40.8],[3109.6,0.9473],[3109.3,0.13535137],[3109.1,5.53402739],[3108.9,8.53499109]],[[3109.8,3.2078],[3110.1,0.9219],[3110.2,1.28822],[3114.7,16.4308526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089681381,[[3111.2,0.32111],[3111.1,0.4632],[3110.9,0.80285],[3110.8,0.80288],[3110.5,43.05104504]],[[3111.3,3.2078],[3111.5,2.41582142],[3112.0,2.69963],[3112.4,0.646],[3112.5,12.58652016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089781153,[[3112.1,0.32402551],[3111.9,0.80259],[3111.8,0.4913],[3111.7,4.01044]],[[3112.2,1.11474763],[3112.4,3.2078],[3112.5,1.28498],[3113.0,0.80234],[3113.1,1.11474763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089806880,[[3109.5,0.21245373],[3109.4,0.78489],[3109.1,0.4902],[3108.6,4.42434],[3108.4,3.38200035]],[[3109.6,2.41700035],[3109.7,0.77187],[3109.8,3.2078],[3109.9,0.4655],[3110.1,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089839402,[[3108.1,0.32146],[3108.0,0.448],[3107.9,40.8],[3107.0,4.5809],[3106.9,1.33027687]],[[3108.2,3.52926],[3108.4,2.41700035],[3108.6,1.28534],[3108.7,1.4546],[3108.9,0.13505142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089930858,[[3110.5,41.12121],[3110.2,0.9078],[3110.1,1.26292],[3110.0,0.1342993],[3109.9,1.91931797]],[[3110.6,4.32392797],[3111.0,1.4268],[3111.1,1.24745],[3111.3,1.11612797],[3117.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732089973587,[[3112.2,0.8026],[3112.1,5.84565707]],[[3113.2,10.48814413],[3113.4,16.68161884],[3113.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090005714,[[3112.5,0.32101],[3112.2,40.8],[3112.1,3.2078],[3112.0,0.4671],[3111.9,1.69777]],[[3112.6,0.964],[3112.7,5.62394742],[3112.8,0.4927],[3113.4,4.68471674],[3113.7,1.10123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090071458,[[3110.7,41.12118],[3110.6,0.4833],[3110.5,0.4755],[3110.4,3.2078],[3107.3,1.40625006]],[[3110.8,0.32118],[3110.9,2.41614742],[3111.1,11.016343],[3111.2,4.1465],[3111.3,12.0791109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090111280,[[3111.3,0.32113],[3111.1,0.9129],[3111.0,0.80291],[3110.9,0.80293],[3110.7,45.12395267]],[[3111.4,1.11615267],[3111.6,3.2078],[3111.7,1.4653],[3111.8,0.4575],[3111.9,0.32108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090197843,[[3113.2,0.32093],[3112.9,0.80241],[3112.8,1.26603],[3112.7,4.1348],[3112.6,2.72115267]],[[3113.3,3.2078],[3113.4,1.11615267],[3113.5,0.4869],[3113.7,11.554643],[3113.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090252487,[[3114.5,0.53618491],[3114.3,0.4809],[3114.1,0.8021],[3114.0,0.9589],[3113.9,1.11615267]],[[3114.6,1.60885267],[3114.7,5.2356],[3114.8,0.32077],[3114.9,10.023343],[3115.1,11.2762609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090268885,[[3113.8,0.32087],[3113.5,0.4778],[3113.4,41.2961],[3113.3,3.2078],[3113.2,2.37268267]],[[3113.9,5.70481267],[3114.0,0.469],[3114.1,10.08621819],[3114.2,0.937],[3114.3,11.34699546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090331323,[[3110.6,40.8],[3110.3,1.27459],[3110.1,4.01094],[3110.0,0.4965],[3108.2,5.01627741]],[[3111.0,1.066],[3111.1,5.62615041],[3111.2,0.80125],[3111.6,0.299],[3113.9,10.07712419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090369665,[[3111.2,0.32114],[3111.1,40.8],[3111.0,0.4964],[3110.9,0.4627],[3110.7,0.80298]],[[3111.3,3.2078],[3111.4,2.41835041],[3111.7,0.4482],[3111.8,10.55012419],[3113.0,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090406087,[[3111.6,3.5289],[3111.4,0.4563],[3111.2,2.54781],[3111.1,40.8],[3110.8,2.72107822]],[[3111.7,1.11514822],[3111.9,8.81782069],[3112.1,11.38051962],[3112.2,4.77524822],[3112.3,12.51999546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090476433,[[3114.4,0.32081],[3114.3,0.4485],[3114.2,0.4679],[3113.9,1.25794],[3113.8,41.60219]],[[3114.5,4.3218],[3114.6,2.86475012],[3114.7,0.32079],[3114.9,0.77309752],[3115.0,9.31186663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090512859,[[3114.3,0.32082],[3113.9,1.26485],[3113.7,4.01001],[3113.6,43.68172842],[3113.4,0.13104581]],[[3114.4,10.20107663],[3114.6,10.09726962],[3114.7,3.2078],[3114.8,11.80259546],[3114.9,0.80192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090571008,[[3123.8,0.22154791],[3123.7,3.2078],[3123.5,40.8],[3123.4,0.299],[3123.2,3.47126369]],[[3124.0,0.31983],[3124.1,1.441],[3124.4,1.4324],[3124.5,3.2078],[3124.7,0.3202603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090597610,[[3122.0,0.09122],[3121.6,0.299],[3121.2,3.2078],[3121.1,0.345],[3121.0,2.39872251]],[[3122.1,1.69302],[3122.2,2.39872251],[3122.3,0.4492],[3122.4,4.00778],[3122.6,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090624341,[[3122.4,3.2078],[3122.3,40.8],[3122.2,0.299],[3121.7,0.345],[3121.3,0.42867252]],[[3123.1,0.31992],[3123.2,3.2078],[3123.3,4.45886157],[3123.6,0.4572],[3123.7,0.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090682784,[[3123.3,0.3199],[3122.9,0.79985],[3122.8,4.00766],[3122.7,0.47],[3122.6,2.69868338]],[[3123.4,1.307],[3123.6,0.9491],[3123.8,2.71953338],[3123.9,8.1288],[3124.0,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090728811,[[3124.3,3.42112807],[3124.1,0.31978],[3123.8,0.299],[3123.7,0.464],[3123.6,0.79957]],[[3124.4,0.31975],[3124.5,0.4471],[3124.7,1.789],[3124.9,4.5837095],[3125.2,5.72019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090770843,[[3122.3,0.31993],[3122.0,2.69868338],[3121.9,3.2078],[3121.8,0.79997],[3121.0,40.8]],[[3122.6,0.31991],[3122.8,5.3747],[3122.9,0.4612],[3123.2,3.19932338],[3123.3,9.23275094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090805676,[[3120.9,0.33471],[3120.7,3.2078],[3120.5,0.7753],[3120.4,1.25213],[3120.2,40.8]],[[3121.0,2.39968338],[3121.2,1.377],[3121.4,0.32003],[3121.5,3.2078],[3121.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090836804,[[3120.8,3.73472159],[3120.7,3.2078],[3120.5,41.30472],[3120.3,1.27654],[3120.1,3.49907338]],[[3120.9,1.22],[3121.3,2.39968338],[3121.4,0.32004],[3121.5,0.4587],[3121.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090895848,[[3123.8,0.52968563],[3123.6,3.2078],[3123.5,0.4525],[3123.4,0.79962],[3123.3,0.79967]],[[3123.9,0.4852],[3124.0,0.471],[3124.2,1.7162],[3124.3,39.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090934588,[[3123.0,0.3199],[3122.7,0.79982],[3122.5,0.79985],[3122.3,41.2781],[3122.2,0.7547]],[[3123.1,5.60128338],[3123.2,3.2078],[3123.5,1.80382907],[3123.6,2.71987908],[3123.7,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732090971306,[[3122.6,1.37932535],[3122.5,0.21696196],[3122.2,1.26253],[3121.9,2.05914],[3119.9,1.12083824]],[[3122.7,3.62168338],[3122.8,0.4979],[3122.9,3.2078],[3123.0,0.9752],[3123.3,0.32021415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091038757,[[3124.2,48.82712426],[3124.1,5.60748338],[3123.9,1.26261],[3123.8,0.10684531],[3123.7,0.79956]],[[3124.3,9.64859855],[3124.9,1.229],[3125.3,0.075],[3125.4,0.9155],[3125.5,2.39968338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091066274,[[3123.9,3.56515933],[3123.6,41.01631675],[3123.2,0.299],[3123.1,0.4869]],[[3124.0,1.61179],[3124.2,2.39968338],[3124.5,3.688],[3124.7,1.25891],[3124.8,2.39968338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091122208,[[3121.6,0.32004],[3121.2,0.4715],[3121.1,40.8],[3121.0,0.7643]],[[3122.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091146928,[[3122.7,0.57399451],[3122.6,0.9949],[3122.5,40.8],[3122.3,3.4236787],[3121.0,7.82119776]],[[3123.1,1.55389],[3123.2,3.2078],[3123.5,3.1502608],[3123.7,0.4907],[3123.8,0.79955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091174157,[[3124.1,0.58334873],[3123.8,0.5848],[3123.7,0.2156794],[3123.6,0.79957],[3123.5,0.5495]],[[3124.2,1.8705],[3124.3,3.2078],[3124.4,0.5079],[3124.7,4.921],[3124.8,2.50675564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091241686,[[3127.3,0.58050803],[3127.0,0.79915557],[3126.9,1.38974],[3126.8,3.2078],[3126.4,0.299]],[[3127.6,3.2078],[3127.7,0.93879],[3127.8,0.1189958],[3127.9,0.6119],[3138.4,51.34435312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091268008,[[3124.6,0.6302],[3124.5,0.5786],[3124.3,3.2078],[3124.0,40.8],[3123.9,3.19682903]],[[3125.0,3.2078],[3125.3,2.39745903],[3125.5,0.32005836],[3126.1,8.086],[3141.8,3.94637799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091335359,[[3126.4,0.80128903],[3126.3,3.2078],[3126.2,0.31953],[3125.8,1.2097],[3125.6,0.79899]],[[3126.5,1.51551],[3126.6,2.39745903],[3126.8,1.1713],[3127.0,0.79867],[3127.2,5.92507583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091370484,[[3125.0,1.7991],[3124.6,3.2078],[3124.0,5.14762068]],[[3125.8,6.03441504],[3125.9,2.331],[3126.0,0.79892],[3126.1,3.31399722],[3126.2,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091400999,[[3126.0,0.94036],[3125.9,1.2047],[3125.8,40.8],[3125.5,0.79901],[3125.3,1.10520752]],[[3126.1,4.3108],[3126.2,1.10520752],[3126.3,0.31953],[3126.5,1.2505],[3126.6,1.10520752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091460750,[[3123.4,0.22312152],[3123.0,1.55056],[3122.8,41.0130488],[3122.7,0.625],[3121.0,7.80014907]],[[3123.5,0.31981],[3123.6,3.47777516],[3123.8,3.2078],[3123.9,7.01026],[3124.0,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091486167,[[3123.8,0.53289263],[3123.4,40.8],[3123.3,1.2493],[3123.2,3.8037],[3121.6,5.47766064]],[[3123.9,1.08],[3124.0,3.14971447],[3124.2,3.2078],[3124.3,0.31974],[3124.4,0.31997644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091560028,[[3124.3,0.31972],[3124.2,0.6589],[3124.1,0.6671],[3124.0,3.8354],[3123.8,0.79945]],[[3124.4,3.5103431],[3124.5,0.6348],[3124.6,0.6199],[3124.9,0.6308],[3125.8,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091581327,[[3123.6,41.1198],[3123.3,0.88559941],[3123.2,3.2078],[3123.1,0.79962],[3122.4,4.10708807]],[[3123.7,0.6422],[3123.9,2.7171231],[3124.1,1.2679],[3124.2,1.113],[3124.4,4.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091613676,[[3121.0,41.68456972],[3120.9,1.2617],[3120.7,0.6799],[3120.6,4.00806],[3119.9,0.58831357]],[[3121.1,2.3973431],[3121.3,2.3447],[3121.4,3.52783],[3121.8,0.5921],[3121.9,0.90677771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091684310,[[3120.9,0.57767279],[3120.8,0.32009],[3120.6,42.0321],[3120.4,0.84098118],[3120.0,4.50821]],[[3121.0,1.40407],[3121.1,5.61045692],[3121.3,1.8092],[3121.4,8.011],[3121.6,0.80005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091720139,[[3123.3,0.31983],[3123.2,40.8],[3123.0,3.2078],[3122.8,1.39532],[3122.5,0.79977]],[[3123.6,2.59791],[3123.7,2.97781509],[3124.2,4.00717],[3124.3,4.921],[3129.3,37.75640317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091797985,[[3124.2,0.31974],[3124.0,0.21080163],[3123.9,41.3716],[3123.8,4.61086],[3123.5,0.79953]],[[3124.3,1.111],[3124.5,2.08131],[3124.7,10.40431509],[3124.8,3.2078],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091819813,[[3123.4,40.8],[3123.3,0.79959],[3123.2,4.3679],[3123.0,0.79964],[3122.3,1.755]],[[3124.0,6.1179],[3124.3,2.40231509],[3124.6,0.90892157],[3125.7,2.999],[3125.9,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091853726,[[3123.5,0.56436646],[3123.4,0.31982],[3123.2,0.21399831],[3123.0,3.8643],[3122.9,1.42987]],[[3123.6,4.6146],[3123.9,2.40231509],[3124.0,2.58253],[3124.2,0.79936],[3124.3,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091933994,[[3122.1,41.33779808],[3121.9,0.6357],[3121.8,0.657],[3121.6,1.11331],[3119.1,12.81882113]],[[3122.2,1.70490305],[3122.3,0.94534],[3122.5,4.3568],[3122.7,0.70384826],[3122.8,1.12000159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732091955100,[[3121.5,41.74412],[3121.4,3.2078],[3121.2,0.80012],[3121.1,1.73800305],[3121.0,0.80016]],[[3121.6,1.088],[3121.7,1.10690305],[3122.0,0.5847],[3122.1,3.8474],[3122.2,0.31995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092043660,[[3123.4,0.31982],[3123.3,4.86636475],[3123.1,41.6972],[3123.0,2.23442],[3122.9,3.2078]],[[3123.5,0.6262],[3123.6,1.088],[3123.7,1.2069],[3123.8,3.2078],[3124.0,1.10690305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092065272,[[3123.6,0.53132725],[3123.5,0.617],[3123.4,0.6002],[3123.2,0.79961],[3123.0,0.5189]],[[3123.7,2.2987],[3123.9,11.2108],[3124.0,0.6416],[3124.1,2.71938989],[3124.4,0.32010243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092097396,[[3125.1,0.8853355],[3125.0,3.8103],[3124.8,1.44321],[3124.7,1.10676837],[3124.6,0.79925]],[[3125.2,1.092],[3125.3,0.6264],[3125.4,1.10676837],[3125.5,1.2849],[3125.6,8.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092176771,[[3124.1,0.89379982],[3124.0,1.50149551],[3123.9,3.2078],[3123.7,0.79947],[3123.6,0.6578]],[[3124.2,1.087],[3124.4,2.21422],[3124.7,2.3970746],[3125.2,5.72011],[3135.0,48.82219227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092197677,[[3123.8,0.54064742],[3123.7,0.88096481],[3123.6,0.6397],[3123.4,2.55739535],[3123.3,3.2078]],[[3123.9,1.7218],[3124.0,0.6446],[3124.1,1.10673535],[3124.2,0.31975],[3124.6,0.90430957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092233993,[[3123.6,4.73246716],[3123.5,3.2078],[3123.4,0.21471429],[3123.3,0.79958],[3123.2,1.2071]],[[3123.7,1.086],[3124.1,0.31976],[3124.2,3.2078],[3124.3,1.8314],[3124.6,3.1974432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092304940,[[3127.4,0.31941],[3127.1,3.2078],[3127.0,0.79863],[3126.9,0.5871],[3126.8,0.79868]],[[3127.5,0.6014],[3127.7,1.084],[3127.8,6.12008383],[3127.9,1.1447],[3128.5,0.79828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092333368,[[3126.6,41.3851],[3126.5,0.3195],[3126.1,3.2078],[3126.0,1.38808],[3124.2,3.198]],[[3126.7,0.87959],[3126.8,1.083],[3127.0,0.587],[3127.1,0.5835],[3127.2,6.59931383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092416427,[[3124.9,0.5184],[3124.8,0.31967],[3124.7,0.6075],[3124.6,0.5883],[3124.4,0.5864]],[[3125.1,1.49925],[3125.2,0.567],[3125.4,5.80070383],[3125.5,1.083],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092435861,[[3125.8,41.11958],[3125.6,3.2078],[3125.4,0.5535],[3125.3,1.36837],[3125.1,0.79912]],[[3125.9,1.082],[3126.2,0.6097],[3126.3,3.17480383],[3126.4,0.5934],[3126.5,3.52766591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092510805,[[3129.8,40.8],[3129.5,3.2078],[3129.3,1.57433],[3129.2,1.25218],[3129.1,2.59290383]],[[3130.0,0.9572],[3130.1,0.31914],[3130.2,0.4885],[3130.3,5.80070383],[3130.5,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092543626,[[3128.1,0.78046],[3128.0,0.4555],[3127.5,0.79849],[3127.4,3.2078],[3127.3,0.79856]],[[3128.2,1.132],[3128.3,3.52712],[3128.4,0.9628],[3128.5,2.59290383],[3129.0,1.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092563259,[[3127.6,40.8],[3127.3,0.9577],[3126.9,3.2078],[3126.8,0.79869],[3126.6,0.79874]],[[3127.7,2.59290383],[3127.8,1.139],[3128.1,3.688],[3874.2,1.16737968],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092646121,[[3128.1,0.79836],[3128.0,0.31935],[3127.9,3.01639],[3127.8,3.2078],[3127.4,1.59708]],[[3128.6,1.085],[3128.7,2.59290383],[3128.8,1.4098],[3128.9,3.52707],[3129.4,5.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092665031,[[3128.5,0.3193],[3128.2,41.2955],[3128.1,1.73005],[3128.0,1.39917],[3127.9,3.2078]],[[3128.6,5.2342],[3128.7,0.4539],[3128.9,2.59290383],[3129.7,0.31972989],[3130.3,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092699774,[[3129.6,0.31922],[3129.3,0.79812],[3129.2,44.9588],[3129.1,1.90111909],[3129.0,1.1383]],[[3129.7,4.3238],[3129.8,1.10294909],[3130.0,0.81329],[3130.6,0.79782],[3131.1,1.42267898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092782736,[[3129.7,40.8],[3129.5,0.31926],[3129.4,0.9414],[3129.1,0.9803],[3129.0,0.79828]],[[3129.8,3.81602253],[3130.0,1.102],[3130.1,8.5789],[3130.2,0.10988356],[3130.3,0.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092807552,[[3129.9,1.24609],[3129.6,0.4626],[3129.4,44.80589],[3129.3,0.79814],[3127.3,7.77839596]],[[3130.0,1.1],[3130.2,4.62991127],[3130.3,0.4704],[3130.4,0.493],[3130.5,0.42518708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092883623,[[3129.1,3.2078],[3128.7,0.9119],[3128.6,0.4815],[3128.4,0.79837],[3128.2,2.58713405]],[[3129.5,2.58713405],[3129.6,0.4578],[3129.7,1.25312],[3129.8,1.085],[3130.5,0.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092903637,[[3129.7,0.31921],[3129.5,3.2078],[3129.4,0.79811],[3129.2,2.21134],[3129.1,40.8]],[[3129.8,3.67213405],[3130.0,0.4829],[3130.1,0.9459],[3130.3,3.52695],[3140.6,23.91238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732092939161,[[3129.7,41.11921],[3129.4,3.8654],[3129.1,1.74397],[3129.0,0.79821],[3126.8,0.32]],[[3129.8,2.58713405],[3130.0,0.31918],[3130.2,1.114],[3130.3,6.40982889],[3130.4,5.79493405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093020709,[[3126.6,0.31952],[3126.5,3.6853],[3126.4,0.4649],[3126.0,41.59898],[3125.8,0.79903]],[[3126.9,3.36173405],[3127.0,0.4669],[3127.1,1.117],[3127.3,0.4571],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093041021,[[3127.2,41.11947],[3127.0,0.9489],[3126.8,3.2078],[3126.6,0.79882],[3124.1,0.32]],[[3127.3,1.107],[3127.4,0.4768],[3127.5,0.9517],[3127.6,2.58713405],[3128.1,0.10634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093112580,[[3124.5,47.52837],[3124.0,0.79957],[3123.9,3.88201405],[3123.7,7.03861287],[3123.4,9.94528574]],[[3124.6,1.088],[3125.1,2.58713405],[3125.3,0.3197],[3125.4,0.4651],[3125.5,3.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093151504,[[3125.4,1.4195],[3125.3,40.8],[3125.2,3.2078],[3125.1,0.79927],[3124.7,2.69360772]],[[3126.0,3.70213405],[3126.2,12.1536],[3126.4,0.4681],[3126.5,3.38606405],[3126.7,0.42887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093177926,[[3126.5,41.11957],[3126.1,3.2078],[3126.0,0.4879],[3125.9,1.70968],[3125.6,0.79914]],[[3126.6,4.17643405],[3126.8,3.2078],[3127.1,0.9163],[3127.2,0.10812912],[3154.1,0.11739877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093263281,[[3123.5,40.8],[3123.4,0.31985],[3123.3,0.913],[3123.2,3.6661],[3122.9,0.79976]],[[3123.6,2.51578268],[3123.8,0.9466],[3124.0,0.79952],[3124.1,1.29228],[3124.2,3.31607675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093286094,[[3123.8,3.2078],[3123.7,0.80002],[3123.6,0.9441],[3123.5,40.8],[3122.9,1.14475]],[[3123.9,0.3198],[3124.0,0.9528],[3124.1,3.48482154],[3124.4,0.79941],[3124.6,1.26755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093352429,[[3126.4,0.31955],[3126.3,0.4583],[3126.2,0.4695],[3126.1,0.491],[3126.0,4.00676]],[[3126.5,1.086],[3126.7,0.31952],[3126.8,0.9167],[3127.0,0.4588],[3127.1,6.51313308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093399569,[[3126.2,0.5688],[3126.1,4.1604],[3125.8,40.8],[3125.7,0.4661],[3125.2,0.79916]],[[3126.4,0.4598],[3126.5,0.472],[3126.6,2.88632154],[3126.8,1.085],[3154.2,0.11758048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093421696,[[3124.6,3.2078],[3124.4,0.31975],[3124.3,41.7136],[3124.0,0.4537],[3123.9,0.299]],[[3124.8,0.31971],[3125.0,2.39682154],[3125.1,0.4736],[3125.2,4.1361],[3125.4,0.79914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093493732,[[3122.8,0.35755314],[3122.4,3.2078],[3122.3,0.21589834],[3122.2,0.31997],[3122.1,40.8]],[[3122.9,5.91913154],[3123.0,0.4528],[3123.1,0.4788],[3123.2,9.667],[3123.3,0.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093527440,[[3122.5,3.52775],[3122.3,41.2893],[3122.2,1.27993],[3122.1,0.79996],[3121.7,0.299]],[[3122.6,1.112],[3122.7,2.39682154],[3123.0,0.3199],[3123.1,0.4856],[3123.5,12.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093595978,[[3123.0,0.3199],[3122.8,0.4969],[3122.7,0.9129],[3122.6,3.2078],[3122.5,0.79985]],[[3123.1,3.48082154],[3123.2,4.01228],[3123.3,0.4867],[3123.6,2.71702954],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093633111,[[3123.7,0.31982],[3123.4,0.9658],[3123.3,4.00745],[3123.2,0.4917],[3123.1,0.31989]],[[3123.8,3.47982154],[3124.0,0.3198],[3124.1,1.4676],[3124.2,3.2078],[3124.8,12.7407668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093657025,[[3123.1,0.4968],[3122.7,3.2078],[3122.5,1.28105],[3122.4,1.28648],[3122.1,7.69038336]],[[3123.2,3.2078],[3123.3,2.39682154],[3123.5,0.4953],[3123.6,0.9045],[3123.7,1.11981081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093732288,[[3122.1,0.31999],[3121.9,3.2078],[3121.8,0.672],[3121.7,0.4769],[3121.6,0.80011]],[[3122.2,3.47582154],[3122.3,0.31997],[3122.6,0.9383],[3122.7,0.80264194],[3122.8,0.10995764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093770122,[[3121.2,0.32008],[3121.1,1.4381],[3121.0,4.0598],[3120.7,41.60032],[3120.6,0.80034]],[[3121.3,3.92332154],[3121.5,0.32006],[3121.8,1.05199439],[3122.0,0.80003],[3122.2,0.79996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093841487,[[3124.9,0.3197],[3124.8,0.9628],[3124.7,3.687],[3124.6,41.7024],[3124.5,0.79936]],[[3125.2,0.31968],[3125.3,1.075],[3125.4,3.36160664],[3125.6,3.2078],[3125.7,0.32001638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093858097,[[3126.3,0.69636],[3126.2,0.4755],[3126.1,4.1501],[3125.6,4.97599165],[3125.5,9.86519411]],[[3126.5,0.4762],[3126.6,2.40120664],[3126.7,0.31952],[3126.8,1.074],[3126.9,3.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093894330,[[3127.4,0.8696],[3127.2,40.8],[3127.1,0.4868],[3127.0,3.2078],[3126.4,0.79886]],[[3127.5,1.073],[3127.7,2.87610664],[3127.9,0.9715],[3128.0,0.10561948],[3128.1,0.79846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093967165,[[3128.8,3.5271],[3128.5,1.0],[3128.4,0.9527],[3128.1,0.79844],[3127.9,0.79849]],[[3128.9,3.47220664],[3129.2,0.76787],[3129.4,3.6866],[3129.5,4.921],[3129.7,0.79804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732093995389,[[3131.0,40.8],[3130.9,1.4356],[3130.8,0.7935],[3130.7,3.2078],[3130.5,0.4487]],[[3131.1,1.092],[3131.2,0.80826],[3131.3,2.40120664],[3131.7,3.2078],[3131.8,1.28852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094058332,[[3131.6,1.73822],[3131.5,3.2078],[3131.3,0.79763],[3131.1,0.4528],[3131.0,0.7977]],[[3131.7,1.071],[3132.0,2.40120664],[3132.1,0.31897],[3132.4,3.2078],[3132.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094092865,[[3131.5,3.2078],[3131.3,0.77045],[3131.0,0.4818],[3130.9,0.4564],[3130.5,1.44182]],[[3131.6,2.72022664],[3131.8,1.4398],[3131.9,1.07],[3132.0,0.79747],[3132.1,4.00525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094120495,[[3129.6,0.4616],[3129.5,1.23923],[3129.2,44.4702],[3128.9,1.25892],[3127.4,8.28602293]],[[3129.7,1.07],[3129.8,2.72041664],[3130.2,3.2078],[3130.3,0.79789],[3130.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094184334,[[3131.8,0.31899],[3131.4,1.4415],[3131.3,3.2078],[3131.2,0.79764],[3130.7,2.40120664]],[[3131.9,0.4488],[3132.0,3.47120664],[3132.3,3.2078],[3132.4,0.478],[3132.5,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094211754,[[3131.5,0.3384],[3131.4,0.31904],[3131.2,0.9537],[3131.1,3.6964],[3130.5,0.79781]],[[3131.6,2.75848783],[3131.7,1.069],[3131.9,0.4971],[3132.0,3.2078],[3132.1,1.25154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094271797,[[3130.5,4.26133],[3129.9,41.59796],[3129.7,1.71113],[3128.9,1.241],[3128.8,0.15754507]],[[3130.7,2.03421],[3130.8,2.40120664],[3131.1,0.4671],[3131.3,0.79764],[3131.4,5.03065655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094300631,[[3131.2,0.31906],[3130.9,0.47],[3130.8,4.00554],[3130.7,0.9091],[3130.6,0.8048]],[[3131.3,4.4238],[3131.4,0.31904],[3131.5,2.40120664],[3131.6,0.4812],[3131.7,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094317148,[[3129.9,0.9256],[3129.7,3.2078],[3129.6,41.11922],[3129.0,0.79821],[3128.9,0.9893]],[[3130.0,0.31918],[3130.1,2.40120664],[3130.2,0.4782],[3130.3,4.8413],[3130.5,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094399220,[[3132.1,0.31897],[3131.8,0.79749],[3131.7,1.1064],[3131.6,3.2078],[3131.2,0.10474755]],[[3132.2,3.60720664],[3132.5,0.78933],[3132.6,3.6927],[3132.7,7.988],[3132.8,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094431341,[[3133.5,0.31882],[3133.2,1.4121],[3133.1,40.8],[3133.0,3.2078],[3132.3,3.04520664]],[[3133.6,3.86602664],[3133.7,0.4563],[3133.8,3.2078],[3134.0,13.01100595],[3134.4,3.19806664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094465256,[[3133.0,41.58287],[3132.7,3.2078],[3132.4,0.79735],[3132.3,0.9427],[3132.2,3.37726389]],[[3133.1,1.081],[3133.3,0.31885],[3133.6,4.921],[3133.7,2.57987389],[3133.8,0.59720243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094522201,[[3137.3,0.31844],[3137.1,4.618],[3136.7,0.79625],[3136.4,0.79631],[3136.2,0.644]],[[3137.6,0.31841],[3137.7,2.57987389],[3137.9,1.5306],[3138.0,0.03767],[3138.1,0.3188135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094548921,[[3136.6,0.31851],[3136.5,4.075],[3136.4,0.9313],[3136.2,1.27866],[3136.1,0.79641]],[[3136.7,1.078],[3137.1,0.31846],[3137.3,0.4497],[3137.4,3.05377389],[3137.5,8.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094607375,[[3135.3,0.31864],[3134.8,40.8],[3134.7,1.27474],[3134.5,4.94159],[3134.3,2.57987389]],[[3135.4,3.2078],[3135.5,1.39563],[3135.7,2.57987389],[3135.9,5.2399935],[3136.0,1.38709084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094637085,[[3133.2,0.31884],[3133.1,1.4237],[3132.7,0.79727],[3132.5,4.00512],[3131.0,7.47219458]],[[3133.4,1.077],[3133.5,5.78767389],[3133.6,0.31882],[3133.8,0.4647],[3133.9,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094666902,[[3129.9,0.31919],[3129.6,3.2078],[3129.3,41.7416],[3129.2,1.26105],[3129.0,3.37808389]],[[3130.0,1.077],[3130.1,2.57987389],[3130.2,0.31916],[3130.3,5.8941],[3130.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094726044,[[3129.5,0.31923],[3129.2,3.2078],[3129.1,0.79819],[3128.9,40.8],[3128.8,1.4545]],[[3129.7,1.42322],[3129.8,0.4586],[3129.9,8.1288],[3130.0,2.5917619],[3130.3,1.25368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094756464,[[3128.9,3.2078],[3128.7,0.9758],[3128.5,0.79989],[3128.4,4.98583856],[3128.2,7.47875785]],[[3129.0,2.9110119],[3129.2,1.181],[3129.3,3.6611],[3129.5,0.79801],[3129.6,0.10768012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094803701,[[3129.2,0.4664],[3128.7,0.31928],[3128.6,1.4114],[3128.4,3.2078],[3128.2,1.44232]],[[3129.3,2.9109819],[3129.5,0.9366],[3129.6,4.00579],[3129.7,0.79796],[3129.9,1.33956485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094851826,[[3126.8,3.2078],[3126.6,0.31949],[3126.3,0.9875],[3126.2,0.7416],[3126.1,40.8]],[[3127.0,0.31946],[3127.1,1.181],[3127.2,3.0470619],[3127.3,4.921],[3127.4,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094880051,[[3128.4,0.88811],[3128.2,1.4282],[3128.1,3.2078],[3127.5,0.79849],[3127.4,0.644]],[[3128.6,2.9110619],[3129.0,4.5168],[3129.2,8.4674],[3129.3,1.78717],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094944187,[[3126.1,3.52735],[3125.7,2.24027],[3125.5,0.79902],[3125.2,3.0],[3125.0,2.5917619]],[[3126.2,2.5917619],[3126.5,1.72751],[3126.7,0.9536],[3126.8,0.10929993],[3126.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732094972907,[[3124.9,0.31966],[3124.8,0.9465],[3124.7,3.6879],[3124.4,0.7993],[3124.2,46.58042542]],[[3125.3,0.4493],[3125.4,2.5917619],[3125.6,4.4313],[3125.7,1.449],[3126.4,5.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095006736,[[3126.1,0.31955],[3125.9,1.3979],[3125.8,3.2078],[3125.5,0.79901],[3125.3,4.98107542]],[[3126.3,0.37476],[3126.4,2.5917619],[3126.5,0.4876],[3126.6,0.10881162],[3126.8,3.34979244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095065385,[[3124.8,0.31968],[3124.6,3.2078],[3124.4,1.3224],[3124.3,0.4947],[3124.2,1.28524]],[[3124.9,0.31967],[3125.0,1.417],[3125.1,2.5917619],[3125.2,0.4671],[3125.3,1.27668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095099804,[[3124.7,0.31968],[3124.5,3.7001],[3124.4,0.947],[3124.3,40.8],[3124.2,0.79934]],[[3124.8,0.31968],[3125.0,1.374],[3125.2,2.5917619],[3125.3,0.10908803],[3125.4,1.76227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095171952,[[3123.9,1.25677],[3123.5,40.8],[3123.4,4.00735],[3123.3,5.49629611],[3123.2,1.34361]],[[3124.0,1.53176],[3124.2,2.5917619],[3124.3,0.9708],[3124.4,3.2078],[3124.5,0.90865182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095204890,[[3123.3,1.4619],[3123.2,3.52764],[3123.0,0.864],[3122.6,41.59974],[3122.3,1.44382]],[[3123.4,0.31982],[3123.7,3.3912519],[3123.8,0.10569777],[3123.9,1.27836],[3124.0,1.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095240504,[[3121.9,0.31998],[3121.8,40.8],[3121.7,3.2078],[3121.6,5.54868082],[3121.5,0.80003]],[[3122.0,1.183],[3122.1,0.31996],[3122.5,2.5917619],[3122.7,0.79974],[3123.9,2.5917619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095293345,[[3119.3,1.4107],[3119.2,4.1046],[3118.6,41.60079],[3118.4,5.82472082],[3118.3,7.5362521]],[[3119.5,1.215],[3119.8,3.0582619],[3119.9,8.1288],[3120.2,0.9088],[3121.5,8.16832813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095333490,[[3121.5,1.26991],[3121.3,44.0078],[3121.2,0.483],[3120.8,3.3919719],[3120.6,0.80028]],[[3121.6,0.32001],[3122.0,2.5917619],[3122.2,5.33569],[3122.3,1.27905],[3122.6,0.21545893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095378133,[[3122.9,0.4513],[3122.7,0.9484],[3122.6,44.0078],[3122.5,3.3915419],[3121.6,1.67513522]],[[3123.5,0.4897],[3123.6,1.355],[3123.7,0.90891],[3123.8,5.7995619],[3135.3,3.75836024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095404255,[[3121.8,1.18398],[3121.7,44.0078],[3121.5,1.4326],[3121.3,5.77995011],[3120.8,12.44967527]],[[3121.9,0.31998],[3122.2,0.4853],[3122.3,1.422],[3122.5,0.90932],[3122.6,3.50047497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095431673,[[3123.0,0.31986],[3122.5,0.79979],[3122.4,3.2078],[3122.3,0.9546],[3122.1,0.7999]],[[3123.1,1.442],[3123.3,2.5917619],[3123.4,3.6872],[3123.7,1.55216125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095503930,[[3122.6,0.4972],[3122.5,3.6302],[3122.4,0.31992],[3121.8,0.79995],[3121.7,2.5917619]],[[3122.7,0.31989],[3123.0,6.5992319],[3123.1,1.326],[3123.3,0.79961],[3123.4,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095535750,[[3122.8,0.5376],[3122.5,41.7285],[3122.2,3.2078],[3122.1,0.79987],[3121.9,2.5917619]],[[3122.9,0.31987],[3123.0,3.2078],[3123.1,2.5917619],[3123.3,1.258],[3123.5,0.79954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095566070,[[3122.5,0.79211],[3122.3,0.4636],[3122.2,0.471],[3122.1,4.00768],[3122.0,5.00754739]],[[3122.6,1.25],[3122.8,0.31989],[3122.9,2.5917619],[3123.0,0.10759581],[3123.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095634036,[[3126.5,0.3195],[3126.1,3.2078],[3126.0,0.79888],[3125.9,0.79892],[3125.8,3.33936357]],[[3126.7,1.48349],[3126.8,3.52799365],[3126.9,8.4879],[3127.0,2.50531237],[3127.8,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095665551,[[3127.0,0.31945],[3126.7,3.2078],[3126.5,0.79875],[3126.4,0.7988],[3126.3,41.7662]],[[3127.1,0.31944],[3127.2,1.163],[3127.3,3.2078],[3127.5,2.88706357],[3127.9,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095733212,[[3125.4,0.9454],[3125.3,3.2078],[3125.2,0.7991],[3125.0,0.79915],[3121.1,46.0262495]],[[3125.9,1.162],[3126.0,3.6689],[3126.1,7.31786357],[3126.2,0.90546],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095761939,[[3126.0,0.31956],[3125.8,1.3831],[3125.7,40.8],[3125.4,4.00683],[3125.3,2.39686357]],[[3126.2,0.31954],[3126.3,1.161],[3126.5,0.4811],[3126.6,5.60466357],[3126.7,0.79875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095815587,[[3126.0,0.79005],[3125.9,0.4894],[3125.8,0.4515],[3125.7,3.2078],[3125.3,3.19592357]],[[3126.2,0.31954],[3126.3,3.2078],[3126.4,1.161],[3126.7,0.0138],[3126.8,16.57566357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095867926,[[3127.4,0.31941],[3127.0,3.19549357],[3126.9,5.78121717],[3126.8,0.4876],[3126.7,10.68162076]],[[3127.5,3.2078],[3127.6,0.3194],[3127.7,6.079],[3128.1,0.9548],[3128.2,1.1180909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095895672,[[3127.6,0.31939],[3127.3,0.4903],[3127.2,4.00639],[3127.1,2.39686357],[3126.7,0.4931]],[[3127.7,4.3648],[3127.9,0.80397],[3128.1,8.4417],[3128.3,0.4851],[3138.8,41.54248251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095974636,[[3127.3,0.31942],[3127.0,0.79864],[3126.9,40.8],[3126.8,1.75847],[3126.7,3.2078]],[[3127.4,3.2078],[3127.6,2.1201],[3127.7,2.71625357],[3128.1,4.921],[3128.3,0.79833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732095995564,[[3126.9,0.86707251],[3126.7,0.936],[3126.4,1.27977],[3126.3,8.20405828],[3126.1,13.18824013]],[[3127.0,3.2078],[3127.1,1.50145],[3127.3,0.9251],[3127.4,2.39686357],[3127.8,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096029982,[[3127.0,0.65650994],[3126.7,0.4772],[3126.6,1.75973],[3126.5,4.00657],[3126.0,2.59228482]],[[3127.1,3.75028482],[3127.3,1.22183],[3127.5,3.2078],[3127.7,4.921],[3127.8,1.23926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096101328,[[3125.9,1.2751],[3125.8,0.4729],[3125.4,1.9036104],[3125.2,3.2078],[3125.1,0.79919]],[[3126.0,2.2615004],[3126.1,0.31958],[3126.2,3.2078],[3126.5,0.943],[3126.6,0.90430769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096138262,[[3127.8,0.52975262],[3127.6,0.937],[3127.5,0.31944],[3127.3,42.09413],[3127.2,4.3123004]],[[3127.9,2.2605004],[3128.0,7.995],[3128.1,3.6867],[3128.2,0.77737],[3128.7,0.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096219430,[[3124.9,4.6143],[3124.8,40.8],[3124.7,0.5944],[3124.4,2.59479477],[3124.1,6.14925828]],[[3125.7,1.153],[3125.9,2.59479477],[3126.0,3.6944],[3126.1,4.921],[3133.1,21.2821673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096242647,[[3125.0,0.20943723],[3124.9,4.6172],[3124.8,40.8],[3124.6,4.99625828],[3124.4,7.49438742]],[[3125.3,1.185],[3125.6,3.07439477],[3125.7,0.3056],[3125.8,3.2078],[3125.9,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096279284,[[3124.1,0.3434245],[3123.9,40.8],[3123.8,8.20405828],[3123.7,7.49438742],[3123.6,1.3927]],[[3124.3,1.263],[3124.6,3.2078],[3124.9,3.04989477],[3125.0,0.10615076],[3125.3,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096354935,[[3123.8,41.2582],[3123.6,0.4696],[3123.2,0.79968],[3122.9,5.79602828],[3122.7,10.08918219]],[[3124.0,0.3198],[3124.1,1.217],[3124.2,3.2078],[3124.4,2.89979477],[3124.5,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096372649,[[3123.9,1.83368742],[3123.5,3.2078],[3123.4,0.79964],[3123.2,0.79969],[3122.2,0.49697013]],[[3124.0,1.218],[3124.1,0.31979],[3124.2,2.59479477],[3124.3,4.921],[3124.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096447491,[[3122.5,0.4545],[3122.3,4.1719],[3121.9,40.8],[3121.8,0.80003],[3121.1,0.01202]],[[3122.6,0.31994],[3122.9,0.9509],[3123.0,1.157],[3123.1,7.14901616],[3123.2,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096468103,[[3122.2,0.87291669],[3121.8,5.79628828],[3121.7,2.19538],[3121.6,7.49438742],[3121.5,13.20031656]],[[3122.3,1.158],[3122.4,0.31996],[3122.6,2.70500633],[3122.7,0.77021057],[3122.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096500429,[[3121.2,0.87320147],[3121.1,1.4496],[3120.6,4.00816],[3120.4,0.8004],[3120.2,1.1079769]],[[3121.3,1.1079769],[3121.4,4.68487],[3121.6,0.10543772],[3121.8,0.80006],[3121.9,5.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096574076,[[3120.5,0.20859325],[3120.4,0.32016],[3120.3,3.2078],[3120.2,1.4277],[3120.1,40.8]],[[3120.6,3.87751021],[3120.9,3.2078],[3121.0,1.26566],[3121.1,0.4737],[3121.2,7.32337021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096593088,[[3121.3,0.52876808],[3121.1,0.4664],[3120.9,1.76406],[3120.8,4.00809],[3120.3,2.40237021]],[[3121.4,1.154],[3121.6,0.32004],[3121.7,2.40237021],[3121.8,0.4944],[3121.9,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096677837,[[3122.2,0.31997],[3121.9,0.4694],[3121.8,3.2078],[3121.7,0.80006],[3121.6,41.2647]],[[3122.4,1.98916],[3122.5,2.40237021],[3122.6,0.4656],[3122.7,3.31561536],[3122.9,6.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096699854,[[3121.2,0.4874],[3121.0,0.4557],[3120.9,41.2625],[3120.7,4.99625828],[3120.6,0.80044]],[[3121.8,4.4072],[3121.9,3.2078],[3122.0,2.40237021],[3122.1,6.67896],[3122.2,0.10617505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096738075,[[3121.4,0.21617684],[3121.3,0.79279],[3121.0,0.4787],[3120.9,5.45825828],[3120.8,11.50254742]],[[3121.5,3.52789],[3121.6,0.4661],[3121.7,3.56637021],[3121.8,0.4728],[3122.0,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096823657,[[3120.7,0.4961],[3120.6,0.32014],[3120.4,0.4917],[3120.3,9.49875],[3120.0,5.79674828]],[[3120.8,1.47312],[3121.1,2.4020265],[3121.2,3.2078],[3121.3,1.72979],[3121.4,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096857105,[[3119.6,0.53493419],[3119.2,0.9349],[3119.1,3.2078],[3119.0,0.80075],[3118.8,3.2028465]],[[3119.7,1.153],[3120.0,0.10951569],[3120.1,5.6098265],[3120.4,5.3704],[3825.7,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096925545,[[3118.4,0.00398525],[3118.3,0.02036],[3118.1,0.4921],[3117.9,0.79232],[3116.8,4.99625828]],[[3118.5,3.52676],[3118.6,0.4575],[3118.7,4.1455],[3118.8,2.4020265],[3118.9,0.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096945959,[[3116.1,1.72222412],[3116.0,0.4687],[3115.9,3.21048556],[3115.7,0.4961],[3115.2,0.80173]],[[3116.2,0.00345518],[3116.4,1.152],[3116.6,2.4020265],[3116.7,8.019],[3116.8,3.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732096978908,[[3116.7,2.17946412],[3116.5,3.2078],[3116.3,0.80146],[3116.2,0.4676],[3116.1,0.80151]],[[3116.8,0.0036238],[3117.1,3.5530265],[3117.2,3.2078],[3117.4,0.11013865],[3117.7,6.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097056547,[[3117.6,0.00339264],[3117.3,0.32048],[3117.2,0.4486],[3117.1,3.2078],[3117.0,0.4589]],[[3117.7,4.68024],[3118.0,0.4555],[3118.1,0.91015322],[3118.2,0.4778],[3118.3,0.80098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097078367,[[3117.8,3.6819],[3117.7,0.4674],[3117.6,41.26489264],[3117.4,2.4074753],[3115.8,16.03174]],[[3118.3,1.151],[3118.5,4.0087],[3118.7,1.3703694],[3118.8,0.451],[3130.7,43.22838124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097155744,[[3120.6,0.53220485],[3120.4,3.2078],[3120.2,1.60092],[3120.1,1.4114],[3120.0,2.4074753]],[[3120.7,1.147],[3120.9,0.32012],[3121.0,3.2078],[3121.1,0.4919],[3121.2,0.10536675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097184945,[[3121.2,0.32007],[3120.7,0.48],[3120.6,3.2078],[3120.3,2.40495498],[3120.1,0.10919105]],[[3121.3,1.145],[3121.5,4.921],[3121.7,2.51431836],[3121.8,3.6978],[3122.3,1.7819198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097203759,[[3121.5,3.7019],[3121.4,0.4517],[3121.3,0.80016],[3120.5,0.15926351],[3120.4,6.16106232]],[[3122.3,1.142],[3122.4,8.014],[3122.5,3.2078],[3122.6,0.9699],[3123.0,0.3205498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097277511,[[3120.5,0.9049],[3120.4,0.4863],[3120.3,0.32017],[3120.0,3.2078],[3119.8,0.80055]],[[3120.6,1.45915],[3121.0,9.03702557],[3121.1,3.20518498],[3121.2,0.931],[3121.3,0.32049843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097302836,[[3120.1,0.9493],[3119.6,3.2078],[3119.4,0.80066],[3119.2,0.80072],[3119.1,2.40495498]],[[3120.2,0.32018],[3120.3,2.40495498],[3120.4,3.2078],[3120.5,1.28929],[3120.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097376702,[[3121.9,0.32],[3121.6,0.4652],[3121.5,3.2078],[3121.4,0.80014],[3121.2,41.6002]],[[3122.0,0.32],[3122.1,1.132],[3122.2,0.01664],[3122.3,5.61275498],[3122.4,0.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097411919,[[3121.0,0.962],[3120.9,3.2078],[3120.7,0.4578],[3119.6,5.01851015]],[[3121.5,2.40495498],[3121.6,2.85972],[3121.8,4.00787],[3122.0,0.0088],[3137.0,3.97192664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097433445,[[3119.8,1.70652],[3119.3,0.80068],[3119.2,40.8],[3119.1,4.00854],[3118.9,7.42346513]],[[3120.0,2.72516498],[3120.1,3.2078],[3120.3,1.23416048],[3120.4,0.4523],[3120.7,1.26125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097519115,[[3121.4,1.00570738],[3121.1,0.80022],[3121.0,0.4709],[3120.9,1.90907046],[3120.8,3.2078]],[[3121.5,4.3278],[3121.6,1.10880046],[3121.7,8.33303],[3121.9,0.8232],[3125.4,0.32036341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097553439,[[3122.3,0.31997],[3122.1,1.60390046],[3122.0,0.4864],[3121.9,0.79271],[3121.8,3.2078]],[[3122.4,1.117],[3122.5,0.31995],[3122.6,1.10880046],[3122.8,0.1097083],[3122.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097582847,[[3121.5,1.78056648],[3121.3,4.1342],[3121.0,0.80024],[3120.8,5.83696449]],[[3121.6,0.32004],[3122.1,2.3661],[3122.2,3.77865864],[3122.3,1.10825556],[3122.4,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097677328,[[3120.3,0.4663],[3120.2,0.4699],[3120.0,0.7732],[3119.9,3.2078],[3119.5,0.80063]],[[3120.4,0.32016],[3120.5,0.4624],[3120.6,1.5613],[3120.7,5.61081645],[3120.8,0.80032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097700047,[[3119.2,0.32029],[3118.9,4.181],[3118.8,0.4712],[3118.7,0.80083],[3118.6,40.8]],[[3119.3,2.21571359],[3119.8,0.4508],[3119.9,3.2078],[3120.2,0.329],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097790809,[[3122.5,1.7252],[3122.4,3.52775],[3122.2,0.2562],[3122.0,1.0125],[3121.9,0.80003]],[[3122.6,0.31994],[3122.8,1.5567],[3122.9,2.88414292],[3123.1,3.2078],[3123.2,0.90965133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097828941,[[3123.2,0.20865397],[3123.1,0.7778],[3123.0,0.9777],[3122.8,3.2078],[3122.6,0.4096]],[[3123.3,0.31987],[3123.4,1.5551],[3123.6,3.6711],[3123.7,0.10566944],[3123.8,0.79956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097849346,[[3123.1,2.2763],[3123.0,0.9229],[3122.9,0.2561],[3122.8,3.52772],[3120.9,17.78668762]],[[3123.2,2.51927985],[3123.4,0.4764],[3123.5,0.4849],[3123.6,4.807],[3123.7,0.43589629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097937830,[[3123.2,0.2561],[3123.1,0.9491],[3123.0,3.6919],[3122.9,40.8],[3122.7,0.31992]],[[3123.3,0.31987],[3123.4,1.10739985],[3123.5,0.8138],[3123.6,0.43907702],[3123.7,4.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732097958639,[[3122.7,0.9663],[3122.6,0.4595],[3122.3,0.31996],[3122.0,3.2078],[3121.9,0.80001]],[[3122.8,1.42731985],[3122.9,0.4844],[3123.0,1.10739985],[3123.1,1.12284],[3123.2,0.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098038415,[[3119.6,0.32024],[3119.4,40.8],[3119.3,0.9778],[3119.2,3.7042],[3118.9,0.8008]],[[3119.9,2.89723917],[3120.0,0.32021],[3120.1,0.4795],[3120.2,0.1082301],[3120.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098067740,[[3119.4,0.4902],[3119.1,0.4814],[3119.0,3.2078],[3118.9,2.40563917],[3116.7,3.69724387]],[[3120.3,3.2078],[3120.4,1.06000511],[3120.5,4.921],[3121.2,1.60043],[3122.1,6.51839164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098092850,[[3121.2,0.96183792],[3120.9,0.32011],[3120.5,3.2078],[3120.3,0.80043],[3120.1,0.80049]],[[3121.3,0.32007],[3121.4,2.40563917],[3121.8,3.2078],[3121.9,0.50973],[3122.0,0.90794963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098173206,[[3119.4,0.61697826],[3119.0,0.948],[3118.9,0.4756],[3118.5,44.0078],[3118.0,2.67598739]],[[3119.5,5.93349747],[3119.6,0.4708],[3119.7,0.487],[3119.8,0.3315],[3119.9,1.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098207247,[[3118.4,0.68847155],[3118.3,0.9583],[3118.1,3.52819],[3118.0,0.161],[3113.4,67.28998961]],[[3118.5,2.72580747],[3118.7,0.9455],[3119.0,1.13239],[3119.1,3.2078],[3119.2,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098290594,[[3120.3,0.54141146],[3120.2,3.2078],[3120.1,0.9286],[3119.8,1.28146],[3119.6,1.109897]],[[3120.4,2.057697],[3120.5,0.32016],[3120.8,0.65203],[3120.9,3.2078],[3121.0,0.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098337840,[[3120.5,1.28072781],[3120.4,0.4652],[3120.3,0.32017],[3120.0,4.00831],[3119.5,1.60128]],[[3120.6,1.430037],[3120.8,3.2078],[3120.9,1.2746],[3121.0,0.90547728],[3121.1,0.76978816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098361255,[[3120.2,0.4683],[3120.1,0.9214],[3120.0,3.528],[3119.7,40.8],[3119.5,0.80063]],[[3120.3,1.430067],[3120.6,0.80038],[3120.7,4.50226],[3120.8,0.4559],[3120.9,0.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098450622,[[3121.8,0.32001],[3121.7,0.453],[3121.6,0.453],[3121.5,0.80012],[3121.3,1.27918]],[[3121.9,0.32002],[3122.1,3.2078],[3122.2,0.90678788],[3122.4,3.37856233],[3122.5,6.85199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098497253,[[3121.4,0.21448913],[3121.1,0.9698],[3121.0,0.32009],[3120.8,0.4694],[3120.7,4.00814]],[[3121.5,1.42829763],[3121.6,0.9454],[3121.7,0.80009],[3121.8,3.2078],[3121.9,0.90715366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098590428,[[3119.4,0.32025],[3119.2,3.2078],[3119.1,1.26914],[3119.0,1.28455],[3118.8,1.60163]],[[3119.5,1.10941992],[3119.7,0.32024],[3119.9,3.2078],[3120.0,0.9146],[3120.1,0.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098627748,[[3118.5,0.4908],[3118.3,3.7065],[3118.1,0.4697],[3118.0,0.80101],[3117.9,5.01677063]],[[3119.1,3.65696263],[3119.2,0.4968],[3119.4,3.2078],[3119.5,1.93192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098660465,[[3116.9,0.0879071],[3116.6,3.52835],[3116.0,0.80152],[3115.8,1.60316],[3115.6,5.02908063]],[[3117.0,2.72733302],[3117.1,3.6929],[3117.2,0.4825],[3117.3,5.72223],[3117.4,0.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098725003,[[3118.6,6.93075],[3118.5,6.59740229],[3118.4,5.49687063],[3118.3,8.32610594],[3118.2,0.80096]],[[3118.7,15.30104816],[3119.7,0.644],[3119.9,0.32022],[3120.0,0.4886],[3120.1,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098754322,[[3119.5,3.2078],[3119.3,0.4898],[3119.2,0.80071],[3119.1,0.4705],[3118.8,5.19450063]],[[3119.9,0.32022],[3120.1,0.4967],[3120.2,2.40770229],[3120.4,4.48533],[3120.5,0.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098837102,[[3119.8,42.1923],[3119.7,3.52802],[3119.6,0.4709],[3119.4,0.80066],[3119.3,0.80069]],[[3119.9,0.32021],[3120.1,0.8005],[3120.2,0.80047],[3120.4,6.19127881],[3120.5,0.8222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098881217,[[3120.1,0.32019],[3120.0,1.3954],[3119.9,40.8],[3119.8,5.11753998],[3118.0,42.29825329]],[[3120.2,0.32019],[3120.4,4.31697998],[3120.6,1.25137],[3120.7,1.72774],[3120.8,0.10877786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098920451,[[3120.3,2.38926001],[3120.1,0.32019],[3119.9,0.4597],[3119.8,0.4653],[3119.7,4.00839]],[[3120.4,2.72528021],[3120.6,3.2078],[3120.7,0.80035],[3120.8,4.921],[3120.9,0.90607323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732098996697,[[3118.4,4.14663001],[3118.3,3.2078],[3118.1,0.80099],[3118.0,0.80102],[3117.2,5.02415183]],[[3118.5,2.72547021],[3118.8,0.10863708],[3119.0,6.19838],[3119.1,4.0194184],[3124.9,18.77170796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099031229,[[3118.8,0.4676],[3118.6,0.4714],[3118.5,0.4963],[3118.4,3.52816],[3117.8,0.80106]],[[3118.9,0.32032],[3119.1,5.61291021],[3119.2,1.25293],[3119.3,0.80072],[3119.4,1.60136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099099796,[[3122.0,0.68435799],[3121.8,3.52778],[3121.5,0.6344],[3121.4,0.9434],[3121.3,0.80009]],[[3122.1,0.42590036],[3122.2,0.48068],[3122.4,11.65436783],[3122.6,0.79977],[3128.5,14.23451599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099132306,[[3120.7,0.32009],[3120.5,6.8633],[3120.4,0.80032],[3120.3,0.9416],[3120.2,0.9344]],[[3120.8,0.3201],[3121.2,1.27275],[3121.3,0.4967],[3121.4,2.89701021],[3121.9,4.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099168830,[[3121.0,3.6786],[3120.9,0.4964],[3120.8,0.852],[3120.4,0.4907],[3119.9,1.67591]],[[3121.4,2.88271021],[3121.5,1.25846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099259817,[[3121.3,0.4613],[3121.2,1.28104],[3121.1,3.2078],[3120.7,0.80025],[3120.5,3.20342709]],[[3121.4,0.32004],[3121.5,1.9906],[3121.7,3.20314709],[3121.8,0.51539],[3121.9,0.90496234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099303747,[[3120.7,3.5279],[3120.5,0.8003],[3120.4,1.94733],[3120.1,2.09502],[3119.5,1.67609]],[[3120.8,0.80099],[3120.9,2.88234139],[3121.0,1.029],[3121.1,0.90810674],[3121.2,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099361685,[[3120.4,3.52793],[3120.1,0.8004],[3120.0,1.77813],[3119.9,0.4697],[3119.8,0.448]],[[3120.5,0.32012],[3120.6,2.10381913],[3120.7,0.9587],[3120.8,1.28794],[3121.0,4.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099444563,[[3120.7,0.3201],[3120.6,4.1652],[3120.5,1.1587],[3120.3,1.27785],[3119.9,1.10881913]],[[3120.8,2.06581913],[3121.1,0.498],[3121.2,2.38246913],[3121.4,0.8001],[3121.5,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099483284,[[3121.2,4.46305],[3121.1,0.4745],[3121.0,1.55871913],[3120.9,0.8002],[3120.8,0.80022]],[[3121.3,1.8809],[3121.6,1.10881913],[3121.7,0.4858],[3121.9,0.79996],[3122.1,5.41552913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099551353,[[3120.0,0.4913],[3119.9,0.4979],[3119.8,1.011],[3119.7,0.3202],[3119.6,3.2078]],[[3120.1,0.32016],[3120.2,0.4837],[3120.3,0.4636],[3120.4,0.80034],[3120.5,4.98713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099586960,[[3120.0,0.32017],[3119.9,0.4668],[3119.8,0.4761],[3119.7,3.2078],[3119.6,0.80053]],[[3120.1,1.77576],[3120.2,2.85287417],[3120.4,0.80035],[3120.5,0.4757],[3120.6,0.10806888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099635797,[[3119.9,3.2078],[3119.7,0.3202],[3119.6,0.4891],[3119.1,0.80066],[3118.7,7.64121558]],[[3120.0,0.77787],[3120.1,2.10880028],[3120.2,0.4797],[3120.3,0.80037],[3120.4,0.80035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099737277,[[3118.0,0.4719],[3117.9,0.8175],[3117.2,0.3206495]],[[3118.3,1.43015028],[3118.4,0.4562],[3118.5,2.07380028],[3118.6,1.28941],[3127.7,36.67767475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099774006,[[3118.0,0.53327628],[3117.9,0.6152],[3117.8,0.9238],[3117.7,4.00881],[3117.5,1.25637]],[[3118.1,1.60440028],[3118.2,0.4742],[3118.3,0.954],[3118.4,0.80085],[3118.5,1.59370028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099860368,[[3117.3,0.21306343],[3117.0,3.2078],[3116.9,2.71832],[3116.8,0.4663],[3116.6,1.10980028]],[[3117.4,2.37125028],[3117.5,0.9628],[3117.6,1.26696],[3117.7,0.80104],[3117.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099893091,[[3116.1,0.00829514],[3116.0,0.32058],[3115.9,0.9283],[3115.8,0.4898],[3115.6,44.80936]],[[3116.2,3.69069504],[3116.5,4.93905],[3116.7,0.90848456],[3116.8,0.4964],[3117.0,6.52344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732099930128,[[3115.4,0.32064],[3115.1,1.26218],[3115.0,4.00951],[3114.9,0.477],[3114.5,4.01461595]],[[3115.5,1.008],[3115.6,0.32063],[3115.8,2.41094595],[3115.9,3.6731],[3116.1,1.28965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100010578,[[3117.5,0.32043],[3117.3,0.9794],[3117.1,4.00898],[3116.9,1.26953],[3116.3,0.45328615]],[[3117.6,0.79572],[3117.7,1.5172],[3117.9,0.80099],[3118.0,0.4656],[3118.1,19.47018409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100046401,[[3117.3,0.32044],[3117.2,0.4846],[3116.9,0.4599],[3116.8,6.90149595],[3116.6,0.80129]],[[3117.4,0.32045],[3117.6,1.051],[3117.7,4.48154],[3117.8,0.801],[3117.9,1.03228776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100093623,[[3117.5,0.32042],[3117.2,3.2078],[3117.1,0.80118],[3117.0,1.4168],[3116.9,0.80121]],[[3117.6,1.35342],[3117.7,0.9217],[3117.9,4.00878],[3118.1,3.80001025],[3118.2,5.24181203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100164167,[[3115.7,1.4242],[3115.6,3.2078],[3115.3,0.80163],[3115.2,0.80166],[3114.0,2.40844078]],[[3115.8,0.3206],[3116.0,0.451],[3116.1,3.53844078],[3116.2,1.75642],[3116.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100206600,[[3114.7,3.52852],[3114.5,42.218],[3114.3,0.80189],[3114.2,0.80191],[3112.7,19.41553293]],[[3114.8,0.32071],[3115.0,0.80172],[3115.1,3.68134078],[3115.2,3.6711],[3115.3,0.10731457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100272356,[[3112.0,3.2078],[3111.9,41.2432],[3111.8,1.4066],[3111.7,0.32102],[3111.3,6.94986752]],[[3112.1,0.31333937],[3112.2,1.11494284],[3112.3,0.4685],[3112.4,1.2945],[3112.5,1.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100306393,[[3111.1,0.8416],[3111.0,40.8],[3110.9,3.2078],[3110.8,0.32111],[3110.6,1.4436]],[[3111.2,1.91812284],[3111.3,1.60444284],[3111.4,1.056],[3111.5,1.60524],[3111.6,0.58633834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100346142,[[3110.9,0.32111],[3110.6,44.5001],[3110.5,1.25517],[3110.4,0.4704],[3107.1,67.46554711]],[[3111.0,2.45604284],[3111.2,0.4653],[3111.3,4.32274284],[3111.5,1.27983],[3112.4,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100410190,[[3111.9,0.4693],[3111.7,3.6972],[3111.6,1.57824284],[3111.3,40.8],[3111.1,0.951]],[[3112.1,1.11494284],[3112.2,0.951],[3112.3,0.4627],[3112.4,4.921],[3112.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100472119,[[3109.1,1.11494284],[3109.0,3.7542],[3108.9,1.4153],[3108.6,1.11494284],[3108.1,5.14342223]],[[3109.6,0.939],[3109.8,1.11494284],[3109.9,5.3917],[3110.0,3.2078],[3110.3,0.62057856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100578100,[[3107.5,0.6944],[3107.3,4.664],[3107.1,40.8],[3106.9,2.42272752],[3106.8,5.03314601]],[[3108.1,0.925],[3108.2,6.10852752],[3108.5,0.7956],[3108.8,5.718],[3108.9,0.32171926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100601713,[[3105.7,4.6228],[3105.4,7.45587353],[3105.0,7.54971901],[3104.7,0.39695024],[3104.6,10.06629202]],[[3106.3,0.967],[3106.7,4.921],[3106.8,2.42272752],[3106.9,5.05506251],[3107.2,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100654539,[[3105.5,0.9511],[3105.4,0.4929],[3105.3,8.23822741],[3105.1,7.55218794],[3105.0,1.12000124]],[[3106.0,1.12000124],[3106.1,3.2078],[3106.2,0.989],[3106.5,0.58672536],[3106.7,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100733740,[[3104.0,0.5216],[3103.6,40.8],[3103.5,3.2078],[3103.3,0.4941],[3103.2,0.4614]],[[3104.1,5.63484688],[3104.6,0.4946],[3104.7,4.921],[3107.9,24.99568],[3108.0,13.76064234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100778654,[[3102.3,0.9165],[3102.2,0.4835],[3102.1,0.3864],[3102.0,3.2078],[3101.1,2.51304688]],[[3103.0,6.23531474],[3103.1,4.921],[3103.2,1.056],[3103.5,0.794],[3103.6,0.32226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100809679,[[3101.8,0.6512],[3101.4,3.2078],[3101.2,41.2942],[3100.8,0.9653]],[[3102.3,5.63484688],[3102.7,6.5069],[3102.8,0.495],[3103.0,0.62137162],[3104.6,11.18065142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100889814,[[3099.0,0.11026791],[3098.2,0.548],[3098.0,0.075],[3097.9,1.4448],[3097.7,3.2078]],[[3099.1,8.87068768],[3099.3,0.4608],[3099.4,1.71029489],[3099.5,4.921],[3099.6,2.43648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100916931,[[3100.6,0.4693],[3100.4,0.4797],[3100.3,4.3818],[3100.1,3.1922478],[3100.0,0.075]],[[3101.3,21.21261],[3101.6,3.2078],[3101.8,0.299],[3101.9,5.3937],[3102.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732100995701,[[3101.5,0.4745],[3101.4,0.4759],[3101.3,0.4568],[3101.2,4.155],[3101.0,2.43208699]],[[3102.2,8.1288],[3102.3,2.43208699],[3102.4,0.4821],[3102.5,0.7682],[3102.6,1.50243191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101062056,[[3099.2,28.47601189],[3098.3,40.875],[3098.1,6.3983715],[3097.8,1.7871],[3097.3,5.02790837]],[[3099.4,3.2078],[3099.7,4.4335715],[3100.0,4.921],[3100.3,0.1327],[3100.8,8.17115995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101065354,[[3099.2,28.47601189],[3098.7,0.632],[3098.5,0.4672],[3098.3,40.875],[3097.7,3.2078]],[[3099.3,14.3379715],[3099.4,3.2078],[3099.6,0.1327],[3099.7,1.243],[3099.9,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101136678,[[3094.6,0.462],[3094.3,0.50055],[3094.2,0.4575],[3094.1,3.2078],[3092.7,7.54079204]],[[3095.0,3.1905715],[3095.1,1.281],[3095.2,3.31458453],[3095.5,0.7719],[3095.7,7.81222101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101172358,[[3093.8,0.4548],[3093.7,3.2078],[3093.3,0.4911],[3093.2,41.5424],[3093.1,0.4839]],[[3094.3,0.4772],[3094.4,0.4844],[3094.6,7.45630763],[3094.7,7.95551306],[3094.8,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101241596,[[3087.8,3.2078],[3087.6,0.4906],[3087.5,9.00952179],[3087.2,7.54079204],[3086.7,13.07863228]],[[3088.5,4.6008],[3088.6,3.50982262],[3088.7,0.299],[3088.9,0.4916],[3089.0,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101257395,[[3088.6,0.86187566],[3088.5,3.2078],[3088.1,8.07092179],[3087.9,0.948],[3087.8,10.55521466]],[[3089.7,4.1763],[3089.8,3.31342262],[3090.0,0.32375135],[3090.1,0.345],[3090.4,1.73510561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101289828,[[3086.5,0.40482983],[3086.4,8.2078],[3086.3,1.4078],[3086.1,40.8],[3086.0,5.86052179]],[[3087.0,3.2078],[3087.2,0.484],[3087.3,3.01442262],[3087.5,1.523],[3087.6,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101353274,[[3087.5,3.2078],[3087.2,1.4309],[3086.8,40.8],[3086.7,1.466],[3086.6,0.075]],[[3088.0,0.4812],[3088.1,3.01442262],[3088.2,3.2078],[3088.3,0.4628],[3088.5,2.477297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101385701,[[3090.2,4.0876],[3090.1,3.01442262],[3090.0,3.6953],[3089.8,0.4555],[3089.5,1.429]],[[3090.5,0.20216356],[3090.7,0.49103518],[3091.1,3.6649],[3091.3,0.299],[3091.5,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101447927,[[3090.8,8.01812394],[3090.6,40.8],[3090.5,4.0317],[3090.0,2.77034129],[3085.7,32.26848815]],[[3090.9,3.2078],[3091.3,7.57243508],[3091.4,4.97814246],[3091.6,0.299],[3091.7,6.13121413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101468840,[[3090.9,44.77392394],[3090.7,0.32336715],[3090.5,3.2078],[3090.4,0.10845157],[3090.2,0.8275]],[[3091.0,0.48507917],[3091.1,0.4673],[3091.2,6.13121413],[3091.4,3.2078],[3091.7,7.46321306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101534979,[[3094.0,2.44692394],[3093.8,2.3769],[3093.7,3.6909],[3093.6,43.67642129],[3093.4,0.4625]],[[3094.1,4.75814513],[3094.3,9.66402451],[3094.6,0.4899],[3094.7,6.23164186],[3094.8,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101589925,[[3093.3,3.27402394],[3093.2,40.8],[3093.1,1.199],[3093.0,0.32292336],[3092.8,0.60419958]],[[3093.6,4.20971387],[3093.7,0.4607],[3093.8,3.2078],[3094.2,2.0817],[3094.5,7.47542694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101609130,[[3094.9,2.44692394],[3094.6,1.143],[3094.5,3.2078],[3094.4,5.06667198],[3094.2,7.59671354]],[[3095.0,0.4853],[3095.3,1.0484],[3095.5,4.8328],[3095.7,0.299],[3095.9,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101701397,[[3097.4,0.768],[3097.0,5.65472394],[3096.9,41.865],[3095.8,5.06667198],[3095.3,10.19621569]],[[3097.5,3.94049965],[3097.8,3.7706],[3097.9,2.1969],[3098.0,0.5498],[3098.2,3.73206176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101721002,[[3098.2,2.44692394],[3098.1,42.4444],[3098.0,0.9424],[3097.9,3.2078],[3097.7,0.5488]],[[3098.4,6.2456435],[3098.5,4.41426281],[3098.6,0.5669],[3098.7,4.2992],[3098.8,7.47542694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101757130,[[3099.9,3.90792394],[3099.5,3.53026622],[3099.4,0.6315],[3099.3,0.1070858],[3099.2,0.5524]],[[3100.0,7.41309071],[3100.2,6.25303633],[3100.5,3.2078],[3100.6,7.47542694],[3100.7,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101849305,[[3098.6,1.12375926],[3098.3,43.7349],[3098.0,0.42826351],[3097.9,3.2078],[3097.5,5.06667198]],[[3098.7,0.69626222],[3098.8,3.8097],[3098.9,8.12339041],[3099.1,9.87421474],[3099.2,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101870714,[[3097.7,2.43777716],[3097.5,0.6324],[3097.4,1.6498],[3097.3,3.2078],[3097.2,0.6411]],[[3098.3,3.2078],[3098.5,2.49694667],[3098.6,3.74542001],[3098.8,7.7306705],[3098.9,8.13372705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101953774,[[3095.5,40.8],[3095.4,0.9616],[3095.3,0.6624],[3095.2,1.06],[3095.1,3.63972147]],[[3095.7,3.2078],[3095.9,0.6572],[3096.1,3.73932652],[3096.2,0.6314],[3097.4,11.21575541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732101974980,[[3097.2,3.0147],[3097.1,2.43777716],[3096.9,3.2078],[3096.6,41.78027009],[3096.4,0.32279097]],[[3097.7,3.2078],[3097.8,3.73962011],[3097.9,5.62156015],[3098.1,7.54770019],[3098.5,9.91701739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102005942,[[3098.0,2.43777716],[3097.7,3.2078],[3097.6,1.058],[3097.5,41.2584],[3097.4,0.10809639]],[[3098.2,3.2078],[3098.3,3.73962011],[3098.5,4.98616015],[3098.6,1.9485],[3098.7,6.23270019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102076584,[[3096.7,1.3322],[3096.6,1.055],[3096.5,0.5936],[3096.3,3.2078],[3096.2,0.6358]],[[3096.9,2.48800081],[3097.0,6.93980121],[3097.1,0.6715],[3097.2,4.97556453],[3097.4,8.67539994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102118318,[[3098.2,5.66577716],[3098.1,0.6789],[3098.0,1.3547],[3097.9,3.8689],[3097.8,1.16104682]],[[3098.3,2.49381444],[3098.7,6.23762278],[3098.8,1.3308],[3098.9,3.2078],[3099.0,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102205197,[[3098.8,1.12404302],[3098.7,1.054],[3098.6,1.345],[3098.5,0.674],[3098.4,0.32258064]],[[3098.9,0.6934],[3099.0,6.90616878],[3099.2,0.6599],[3099.3,3.2078],[3099.4,7.48992292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102236206,[[3098.0,42.515],[3097.9,3.8713],[3097.8,0.97816599],[3097.7,2.43667682],[3097.3,0.10635587]],[[3098.1,3.74304629],[3098.3,5.63575798],[3098.5,7.59160294],[3098.6,3.2078],[3105.4,56.1861984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102261821,[[3098.2,1.052],[3098.0,0.6551],[3097.9,3.78977682],[3097.8,0.32266599],[3097.7,44.1147242]],[[3098.3,0.65045615],[3098.6,6.24566998],[3098.7,3.2078],[3098.8,2.0186],[3100.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102342687,[[3100.9,1.048],[3100.7,1.4159],[3100.6,2.43667682],[3100.5,40.8],[3100.4,3.53017266]],[[3101.0,0.63622242],[3101.1,7.50651288],[3101.2,8.74393797],[3101.3,1.3516],[3101.4,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102370108,[[3100.9,2.50757928],[3100.8,4.2558],[3100.6,0.6993],[3100.5,6.61651107],[3100.4,7.59766807]],[[3101.1,5.0144537],[3101.2,0.657],[3101.3,6.94582787],[3101.5,0.6969],[3118.2,3.97783611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102463086,[[3104.0,1.11997767],[3103.9,1.7111],[3103.8,3.2078],[3103.7,0.81018793],[3103.6,0.7251]],[[3104.1,10.03811718],[3104.2,11.28925646],[3104.4,12.47835671],[3104.5,0.6956],[3104.6,3.21446357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102491903,[[3099.8,3.2078],[3099.5,1.3934],[3099.4,0.6978],[3099.3,2.75132511],[3099.1,1.042]],[[3100.3,0.6608],[3100.4,1.3789],[3100.5,5.63678363],[3100.7,1.625],[3101.1,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102517908,[[3098.7,0.7097],[3098.6,3.2078],[3098.5,1.043],[3098.4,40.8],[3098.3,1.4086]],[[3099.3,2.42898363],[3099.4,3.2078],[3099.5,1.3685],[3100.0,2.3525],[3102.6,10.02606078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102611077,[[3094.6,0.6742],[3094.5,1.356],[3094.1,1.042],[3094.0,2.42898363]],[[3095.3,2.0504],[3095.4,5.63678363],[3095.6,1.625],[3096.3,6.2567366],[3096.7,7.50808392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102627879,[[3095.4,2.0507],[3095.3,4.2498],[3094.9,5.14983275],[3094.7,10.31525505],[3094.6,50.88441683]],[[3096.0,0.6818],[3096.2,2.42898363],[3096.3,10.1445366],[3096.4,0.6737],[3100.4,39.70947931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102679120,[[3098.7,3.46898363],[3098.6,1.3465],[3098.5,3.9096],[3098.2,0.11071548],[3096.6,54.15596649]],[[3098.8,0.6191209],[3099.2,1.4004],[3099.4,0.6931],[3099.6,13.6939966],[3100.1,11.9674757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102752368,[[3097.4,4.4677],[3097.2,1.082],[3097.1,3.40363505],[3096.6,40.8]],[[3098.1,7.50808392],[3098.3,9.3916757],[3098.4,3.904],[3098.5,13.09904441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102769887,[[3096.3,1.2245],[3096.2,0.97155242],[3096.1,3.2078],[3095.8,1.082],[3095.7,2.75163505]],[[3096.8,0.60452828],[3096.9,0.6564],[3097.0,1.2366],[3097.3,11.89370994],[3097.6,8.59008392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102843930,[[3096.1,0.32264],[3095.9,1.105],[3095.8,3.8174],[3095.7,1.39552],[3095.6,3.03978363]],[[3096.4,6.58424746],[3096.5,4.4587],[3096.7,0.6178],[3096.8,7.5160708],[3097.1,11.93743078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102873641,[[3096.8,0.32257],[3096.7,0.511],[3096.5,5.085],[3096.4,1.85554],[3095.5,48.36331262]],[[3096.9,0.57911497],[3097.0,7.38799558],[3097.1,31.52685],[3097.2,0.5444],[3097.3,0.32253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102937090,[[3097.6,0.32248],[3097.5,1.12635812],[3097.3,4.01409],[3097.2,1.079],[3097.1,0.80635]],[[3097.7,0.57632492],[3097.8,7.85788211],[3098.0,8.79226701],[3098.1,11.17735422],[3098.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102969411,[[3097.8,0.32247],[3097.7,0.5506],[3097.6,3.2078],[3097.5,0.80624],[3097.4,1.88826]],[[3097.9,1.08518889],[3098.0,9.11471701],[3098.2,10.0509961],[3098.3,1.90195],[3098.4,15.30308646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732102991517,[[3097.8,0.32247],[3097.6,3.2078],[3097.5,2.43652748],[3097.4,3.45827],[3097.3,0.80629]],[[3097.9,8.57257664],[3098.0,0.32245],[3098.1,9.31988633],[3098.2,10.05224416],[3098.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103079074,[[3096.9,4.65564918],[3096.7,1.30305],[3096.6,41.60648],[3096.5,0.10791726],[3096.4,2.0729]],[[3097.0,0.53966901],[3097.1,8.79450765],[3097.2,0.5256],[3097.3,10.05086589],[3097.4,1.30181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103111207,[[3096.3,1.44790918],[3096.2,1.043],[3096.0,6.65341918],[3095.9,0.80665],[3095.2,47.48545518]],[[3096.4,6.27294404],[3096.8,7.53274732],[3096.9,8.78923259],[3097.1,11.17081624],[3097.3,12.11353413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103128233,[[3097.3,0.32252],[3097.1,3.2078],[3096.9,3.24444528],[3096.8,1.042],[3096.7,0.80645]],[[3097.4,0.4954],[3097.5,6.26667537],[3097.7,0.9651],[3097.8,7.53274732],[3098.4,13.34232045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103229612,[[3096.5,0.3226],[3096.3,4.33312555],[3096.2,0.80656],[3096.0,1.5178],[3095.9,1.60982555]],[[3096.6,7.54100794],[3096.8,8.7978426],[3096.9,0.32256],[3097.0,10.05441979],[3097.1,1.42432555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103246710,[[3095.3,3.53052],[3095.0,3.42605343],[3094.9,1.84691],[3094.7,0.80696],[3094.5,8.17934633]],[[3095.4,0.32272],[3095.6,7.54195675],[3095.8,9.60565954],[3095.9,0.4785],[3096.0,13.26507092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103305451,[[3097.6,4.62249],[3097.4,3.39535343],[3097.3,3.2078],[3097.2,1.30382],[3094.1,22.73797902]],[[3097.7,0.32248],[3097.9,0.4569],[3098.0,0.80612],[3098.1,3.2078],[3098.2,1.26428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103332475,[[3100.2,1.37622],[3100.0,3.2078],[3099.9,2.43965343],[3099.7,1.26977],[3097.8,5.37608422]],[[3100.3,0.32221],[3100.5,1.4122],[3100.6,0.01221],[3100.7,0.80543],[3100.8,0.80542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103348802,[[3102.4,5.64745343],[3102.2,1.054],[3102.0,42.09257],[3101.9,0.4773]],[[3103.1,0.82002],[3103.2,0.4882],[3103.6,0.4622],[3103.7,4.06465343],[3103.8,1.10363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103414337,[[3105.9,0.32162],[3105.6,2.42868505],[3105.4,3.22],[3105.3,0.8042],[3105.2,3.2078]],[[3106.0,0.4772],[3106.1,4.01182],[3106.5,2.72768505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103436146,[[3104.2,0.55390759],[3103.8,1.7474],[3103.7,4.48382],[3103.6,4.44135486],[3103.3,1.93151015]],[[3116.2,64.23774125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103491488,[[3104.9,0.32173],[3104.7,3.58538756],[3104.6,41.60439],[3104.5,0.80441],[3104.4,3.2078]],[[3105.0,0.4924],[3105.3,0.4772],[3105.4,0.80421],[3105.7,0.80414],[3105.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103524404,[[3107.1,0.3215],[3106.9,3.2078],[3106.8,0.80384],[3106.7,3.54238756],[3106.5,0.80389]],[[3107.2,0.81719],[3107.3,0.4672],[3107.4,0.4975],[3107.6,0.80364],[3107.9,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103542920,[[3106.6,4.64634],[3106.5,2.42538756],[3106.2,0.80398],[3106.1,28.11365],[3105.9,0.10902023]],[[3107.3,3.6959],[3107.4,3.2078],[3107.6,0.4558],[3107.7,0.4725],[3107.8,2.42538756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103613369,[[3105.1,0.32171],[3104.9,9.21047],[3104.8,1.28525],[3104.7,0.3222],[3104.6,3.66057756]],[[3105.2,0.7994],[3105.7,1.73793],[3105.8,2.42538756],[3105.9,5.63687],[3107.5,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103660405,[[3107.7,0.32142],[3107.4,4.01146],[3107.3,0.80371],[3107.1,2.74708756],[3107.0,0.4754]],[[3108.1,0.80352],[3108.2,3.57749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103715043,[[3105.0,0.32171],[3104.7,0.4862],[3104.6,3.2078],[3104.5,1.27431],[3104.3,3.22986756]],[[3105.1,0.32171],[3105.5,4.8328],[3105.6,3.22955756],[3105.7,2.02414],[3105.8,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103742760,[[3101.7,0.9507],[3101.4,0.4735],[3101.2,3.2078]],[[3101.8,0.32205],[3102.1,3.23043756],[3102.2,3.2078],[3102.3,0.80502],[3102.5,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103769373,[[3102.0,0.32203],[3101.9,3.2078],[3101.8,0.9506],[3101.7,0.4803],[3101.5,0.80519]],[[3102.1,0.32203],[3102.5,2.42538756],[3102.6,4.01275],[3102.7,0.80491],[3102.9,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103841818,[[3100.6,0.32217],[3100.2,1.27605],[3100.1,0.4891],[3099.9,4.01341],[3099.6,4.03679756]],[[3100.7,0.32217],[3100.8,3.2078],[3101.0,2.42538756],[3101.2,0.80531],[3101.3,3.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103890751,[[3100.7,0.32216],[3100.3,4.01331],[3100.2,1.27604],[3100.1,0.4891],[3099.9,1.07]],[[3100.8,0.32216],[3100.9,4.33106867],[3101.1,0.80532],[3101.2,0.5464],[3101.3,1.23857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732103971207,[[3102.5,0.80493]],[[3103.1,0.32192],[3103.3,0.80474],[3103.4,0.80472],[3103.5,3.2078],[3103.7,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104008422,[[3102.4,0.32199],[3102.3,0.50730082],[3102.2,2.42918981],[3102.1,0.80504],[3102.0,0.80506]],[[3102.5,3.2078],[3102.6,0.32197],[3103.0,0.80484],[3103.1,1.23631],[3103.4,17.20746566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104039857,[[3103.0,0.32192],[3102.8,0.4837],[3102.7,3.23408981],[3102.5,0.4544],[3102.4,4.01275]],[[3103.1,0.32193],[3103.4,4.01253],[3103.5,0.3885],[3103.6,0.80468],[3103.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104108225,[[3102.9,0.32193],[3102.6,5.63698981],[3102.5,1.203],[3101.7,1.61031],[3101.5,0.161]],[[3103.0,0.32193],[3103.5,3.2078],[3103.7,2.42918981],[3103.8,3.2224],[3103.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104139140,[[3102.5,0.32198],[3102.4,1.76407],[3102.2,2.42918981],[3102.0,0.4624],[3101.8,6.02704]],[[3102.8,0.32195],[3103.0,0.4624],[3103.1,0.458],[3103.2,6.44176981],[3103.3,1.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104167662,[[3101.9,0.4993],[3101.8,0.4797],[3101.7,3.2078],[3101.5,3.99988739],[3100.8,1.61078]],[[3102.4,3.2078],[3102.5,0.80495],[3102.6,0.3897],[3102.7,0.32196],[3102.8,0.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104238500,[[3100.2,0.32221],[3100.1,0.4591],[3100.0,3.6624],[3099.9,0.80562],[3099.8,3.23769216]],[[3100.3,0.32222],[3100.7,0.80544],[3100.8,3.2078],[3100.9,0.80537],[3101.1,2.92835216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104276148,[[3099.2,0.4937],[3099.1,0.4576],[3099.0,0.32234],[3098.9,3.2078],[3098.7,40.8]],[[3099.3,0.32231],[3099.6,0.80572],[3099.8,4.01346],[3100.0,0.8659],[3100.1,4.15432892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104353707,[[3100.6,0.32216],[3100.2,0.80555],[3100.1,0.80557],[3100.0,3.36475216],[3099.9,3.2078]],[[3100.7,0.32217],[3101.2,7.76094216],[3101.3,1.135],[3101.4,0.80526],[3101.6,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104388622,[[3100.1,0.4715],[3100.0,0.82353],[3099.9,4.3028],[3099.4,41.60573],[3097.8,7.87423887]],[[3100.2,0.32222],[3100.5,0.80548],[3100.6,0.80544],[3100.8,3.2078],[3100.9,1.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104421543,[[3100.3,0.32219],[3100.1,0.4766],[3100.0,4.01339],[3099.9,0.80562],[3099.8,0.4601]],[[3100.4,0.3222],[3100.7,1.28143],[3100.8,4.0132],[3101.1,1.085],[3101.2,3.34606915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104504604,[[3096.4,0.4952],[3095.7,3.6949],[3095.2,2.69868],[3094.3,16.46461819]],[[3096.6,2.43205216],[3096.7,3.2078],[3096.9,0.4984],[3097.1,1.4755],[3098.1,8.39696819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104534422,[[3096.8,0.4934],[3096.3,3.709],[3096.2,0.4775],[3096.1,3.23864216],[3095.5,0.42931249]],[[3096.9,0.32256],[3097.1,3.598],[3097.2,3.23838216],[3097.3,0.80633],[3097.4,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104592374,[[3092.1,3.2078],[3092.0,0.9756],[3091.9,0.4793],[3091.5,1.094],[3091.4,0.88282]],[[3092.5,0.32302],[3092.8,0.80749],[3093.1,5.63985216],[3093.2,1.094],[3093.3,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104616692,[[3090.6,0.32321],[3090.5,0.9487],[3090.1,0.5032],[3090.0,9.44803216],[3089.2,0.42936493]],[[3090.8,0.3232],[3091.1,3.2078],[3091.2,0.8079],[3091.5,2.43205216],[3091.6,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104641807,[[3089.4,0.32334],[3089.3,0.4956],[3089.2,1.28202],[3089.1,3.2078],[3089.0,0.80844]],[[3089.7,0.32331],[3089.9,0.4559],[3090.0,3.2078],[3090.1,0.4901],[3090.2,0.80816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104697744,[[3088.4,1.29414],[3088.1,3.2078],[3088.0,0.80872],[3087.8,0.80878],[3087.7,2.45442009]],[[3088.5,0.32344],[3088.8,3.2078],[3088.9,0.80851],[3089.0,3.26289009],[3089.2,9.96793877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104719854,[[3089.2,0.32333],[3088.8,0.80844],[3088.5,6.93275764],[3088.4,1.6508],[3087.7,0.075]],[[3089.3,0.32333],[3089.5,12.03077399],[3089.7,10.85222719],[3089.8,15.13366417],[3090.0,13.03260663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104750964,[[3089.8,0.32327],[3089.5,0.487],[3089.4,0.80828],[3089.2,6.46747764],[3088.9,0.4758]],[[3089.9,9.15156304],[3090.0,10.04400719],[3090.2,14.51473325],[3090.4,12.57900663],[3090.7,5.47280764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104808615,[[3097.1,3.2078],[3096.8,0.32253],[3096.7,3.0102464],[3096.6,0.4795],[3096.5,1.34]],[[3097.2,0.3225],[3097.5,0.80617],[3097.7,0.80614],[3097.9,3.2078],[3098.0,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104834326,[[3099.4,3.2078],[3099.0,0.3223],[3098.9,3.0102464],[3098.6,42.6675],[3098.5,1.26069]],[[3099.5,0.32226],[3099.8,0.80559],[3099.9,0.80555],[3100.0,4.1584],[3100.1,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104890053,[[3097.2,0.32249],[3096.6,3.2078],[3096.4,3.0102464],[3096.3,0.4874],[3096.0,2.07248]],[[3097.4,3.6882],[3097.6,0.4958],[3097.7,1.625],[3097.8,7.06569243],[3098.2,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104912886,[[3095.8,1.2963],[3095.7,0.4808],[3095.6,7.0246864],[3095.3,41.2933],[3093.9,3.71700612]],[[3096.3,6.25959243],[3096.5,0.943],[3096.6,10.72496536],[3096.8,10.39502626],[3097.0,10.82921715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104939590,[[3095.7,0.32265],[3095.6,3.2078],[3095.3,41.60673],[3095.2,0.4995],[3095.1,4.2717364]],[[3095.8,8.82910512],[3095.9,0.32263],[3096.0,10.02288715],[3096.1,0.954],[3096.2,11.27574805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732104994742,[[3095.5,3.2078],[3094.9,0.5037],[3094.8,0.80685],[3094.6,1.29191],[3094.2,2.973]],[[3095.6,0.32266],[3095.7,8.8439703],[3095.9,0.80659],[3096.0,12.54642805],[3096.1,10.10909323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105020958,[[3096.1,0.32261],[3096.0,40.8],[3095.8,1.2691],[3095.7,0.80663],[3095.6,5.64740081]],[[3096.2,8.81912666],[3096.4,10.07885573],[3096.5,12.29731269],[3096.6,0.4776],[3096.7,16.54279894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105073199,[[3096.0,3.2078],[3095.8,0.4716],[3095.0,40.8],[3094.3,1.61399],[3093.5,16.12109923]],[[3096.1,0.32261],[3096.5,0.80643],[3096.6,3.2078],[3096.7,3.00516606],[3096.8,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105099114,[[3095.0,3.2078],[3094.7,4.73758],[3094.6,3.47416606],[3094.5,2.28293],[3094.2,40.8]],[[3095.7,3.2078],[3095.9,7.52943238],[3096.0,1.26828],[3096.1,10.0956332],[3096.3,13.88015453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105124234,[[3093.0,3.53073],[3092.7,40.8],[3092.6,0.4753],[3092.5,1.28895],[3091.2,3.297]],[[3093.2,0.32291],[3093.5,0.462],[3093.7,4.01498],[3093.8,0.4965],[3093.9,3.81229606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105184059,[[3092.6,0.32297],[3092.5,3.2078],[3092.4,0.9451],[3092.2,0.80755],[3091.9,2.36461]],[[3092.8,0.32297],[3093.2,8.34251631],[3093.3,0.80728],[3093.4,9.75930251],[3093.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105212887,[[3093.3,0.486],[3093.2,4.28354606],[3093.1,0.5016],[3091.2,12.9579349]],[[3094.0,0.32283],[3094.2,8.01216924],[3094.3,0.80702],[3094.4,10.08297987],[3094.5,4.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105276230,[[3092.3,0.32301],[3091.6,44.81549],[3091.5,4.99767069],[3091.4,0.4623],[3090.5,1.61595]],[[3092.4,3.5308],[3092.6,0.4686],[3092.7,0.4633],[3092.9,0.80739],[3093.2,1.94488603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105296635,[[3091.5,0.32309],[3091.2,0.499],[3091.1,3.2078],[3091.0,1.28175],[3090.9,0.80787]],[[3091.6,0.32309],[3092.0,4.01542],[3092.1,3.72926193],[3092.3,0.4731],[3092.6,2.43280924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105326151,[[3090.7,2.44953201],[3090.6,0.80796],[3090.4,0.80802],[3090.1,6.28011],[3090.0,5.44953201]],[[3091.1,3.53094],[3091.3,12.28671269],[3091.5,12.52860894],[3091.6,0.91602151],[3091.7,0.80768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105389404,[[3091.2,40.8],[3090.9,2.44628837],[3090.8,9.06904651],[3090.7,0.80792],[3090.6,8.08190477]],[[3091.8,0.80766],[3091.9,1.0015],[3092.1,5.65408837],[3092.3,0.4797],[3092.8,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105420726,[[3091.5,2.44628837],[3091.1,4.01563],[3090.9,1.28557],[3090.8,0.4545],[3090.6,1.51]],[[3091.8,0.9649],[3091.9,0.32306],[3092.0,3.2078],[3092.3,0.4989],[3092.4,2.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105515487,[[3093.2,40.8],[3092.7,1.28228],[3092.6,2.44628837],[3092.5,3.5306],[3092.0,7.59203359]],[[3093.3,0.32293],[3093.4,4.1982],[3093.5,0.8073],[3093.6,0.80727],[3093.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105540708,[[3092.6,0.323],[3092.2,2.44628837],[3092.1,0.80765],[3092.0,1.22],[3091.8,3.6902058]],[[3092.7,0.323],[3093.0,4.1583],[3093.1,3.7346],[3093.3,0.80736],[3093.6,2.44628837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105592023,[[3094.3,0.32283],[3094.1,2.44628837],[3093.5,6.00199837],[3093.3,0.5019],[3093.2,1.13085]],[[3093.6,3.2078],[3094.0,0.32286],[3094.1,0.4639],[3094.3,0.4938],[3094.4,0.80706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105679977,[[3095.7,2.76896837],[3095.4,2.34318],[3095.3,41.12273],[3095.2,0.16000878],[3095.1,1.61375]],[[3095.8,3.2078],[3095.9,0.4871],[3096.1,0.4794],[3096.3,0.4984],[3096.7,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105701290,[[3096.5,0.3226],[3096.4,1.234],[3096.3,2.44628837],[3096.2,1.58477],[3096.1,0.8066]],[[3096.6,0.4708],[3097.0,0.78765],[3097.2,3.2078],[3097.4,0.80628],[3097.5,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105734606,[[3096.8,2.76884837],[3096.5,1.217],[3096.4,0.80652],[3096.2,41.60658],[3096.1,0.7934]],[[3096.9,0.4864],[3097.0,0.79465],[3097.1,3.2078],[3097.3,0.4661],[3097.4,0.80629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105809656,[[3093.7,0.4891],[3093.6,1.211],[3093.3,5.65037708],[3093.2,40.8],[3093.0,0.10682407]],[[3093.9,0.32287],[3094.1,3.2078],[3094.2,0.4828],[3094.4,0.4858],[3094.5,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105836674,[[3095.5,0.32271],[3095.1,0.80688],[3095.0,4.13417708],[3094.9,41.60691],[3094.7,3.2078]],[[3095.6,3.2078],[3095.9,0.4754],[3096.2,0.943],[3096.3,3.24915708],[3096.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105914730,[[3095.6,0.3227],[3095.5,1.266],[3095.4,2.44257708],[3095.3,1.30362],[3095.2,3.2078]],[[3095.7,0.32269],[3095.9,3.2078],[3096.3,0.80659],[3096.4,1.78176],[3096.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105935239,[[3094.6,0.32279],[3094.2,1.312],[3094.1,3.24970708],[3094.0,3.2078],[3093.9,0.80719]],[[3095.2,3.2078],[3095.4,1.7368],[3095.5,2.44257708],[3095.6,1.29147],[3096.2,1.63493065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732105962045,[[3094.3,0.32283],[3094.1,0.4669],[3094.0,0.80715],[3093.9,0.80718],[3093.8,2.44257708]],[[3094.4,3.6733],[3094.7,0.5034],[3094.8,0.499],[3095.3,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106028410,[[3089.4,0.80836],[3089.2,6.45876708],[3088.8,42.6594]],[[3090.1,3.2078],[3090.3,0.9228],[3090.4,0.80811],[3090.5,2.44257708],[3090.7,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106053930,[[3087.8,0.32351],[3087.7,40.8],[3087.6,0.4743],[3087.5,2.44257708],[3087.4,8.7119447]],[[3088.4,4.01644],[3088.5,0.4918],[3088.6,0.80859],[3088.7,2.44257708],[3089.5,2.26068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106117186,[[3091.6,0.32311],[3091.3,2.44257708],[3091.0,4.01573],[3090.9,0.4765],[3090.7,0.4901]],[[3091.7,0.4874],[3091.9,0.32309],[3092.0,0.961],[3092.1,3.2078],[3092.4,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106130395,[[3093.2,2.76551708],[3092.9,3.2078],[3092.7,1.2825],[3092.6,1.7178],[3092.4,3.25013708]],[[3093.5,0.4895],[3093.6,3.53071],[3093.9,1.625],[3094.1,0.47878],[3094.2,1.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106161706,[[3091.2,2.44257708],[3090.9,4.01577],[3090.8,7.2995447],[3090.7,7.56096705],[3089.4,3.559]],[[3091.7,0.4607],[3091.8,0.00821397],[3091.9,1.26592],[3092.0,0.4973],[3092.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106236167,[[3094.2,3.2078],[3094.0,3.00974095],[3093.9,0.4819],[3093.8,42.158],[3093.4,0.10724871]],[[3094.9,0.9932],[3095.1,3.2078],[3095.2,0.4824],[3095.6,0.80676],[3095.8,3.00974095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106254170,[[3093.4,0.32292],[3093.2,6.21754095],[3093.1,1.426],[3092.9,1.28603],[3092.8,5.33553214]],[[3093.7,0.3229],[3093.9,0.4806],[3094.2,4.51323],[3094.4,2.43206],[3094.6,5.08300095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106321029,[[3093.8,3.2078],[3093.6,41.1229],[3093.5,3.00573302],[3093.4,1.503],[3093.0,1.2658]],[[3094.5,3.2078],[3094.6,0.80703],[3095.0,3.00573302],[3095.2,10.34612418],[3095.4,9.93776624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106340830,[[3094.1,0.32285],[3093.6,0.80727],[3093.5,6.21353302],[3093.4,0.80731],[3093.3,1.503]],[[3094.2,0.32285],[3094.5,0.4838],[3094.6,4.51441],[3094.8,0.80696],[3094.9,2.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106368135,[[3095.5,0.32271],[3095.2,0.4796],[3095.1,6.45823533],[3095.0,1.546],[3094.9,0.4863]],[[3095.6,0.01762],[3095.9,0.4925],[3096.0,0.996],[3096.5,8.72112418],[3096.6,4.06858533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106434195,[[3094.2,3.2078],[3094.0,0.4725],[3093.9,0.32286],[3093.8,2.44358533],[3093.6,0.10633432]],[[3094.3,0.32283],[3094.6,0.4876],[3094.7,0.80699],[3094.8,0.80696],[3095.0,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106452123,[[3094.4,0.32282],[3094.2,3.2078],[3094.1,0.80712],[3094.0,0.80716],[3093.9,43.24358533]],[[3094.5,0.503],[3094.6,0.4949],[3094.7,0.8187],[3095.1,2.43189],[3095.3,0.80684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106527762,[[3093.5,0.32291],[3093.3,1.379],[3093.1,4.01517],[3093.0,0.80741],[3092.9,2.44358533]],[[3093.6,0.4535],[3093.7,0.4765],[3093.8,0.32289],[3094.3,6.45847533],[3094.4,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106546980,[[3094.2,0.32284],[3093.8,3.25079533],[3093.7,3.2078],[3093.4,1.8211],[3093.3,0.4974]],[[3094.3,0.79544],[3094.4,3.2078],[3094.8,0.80696],[3095.1,10.45167074],[3095.2,2.44358533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106581603,[[3092.9,1.37],[3092.8,0.32298],[3092.6,2.44358533],[3092.0,5.69856442],[3091.8,48.41405564]],[[3093.0,0.32297],[3093.3,4.01516],[3093.4,0.80733],[3093.6,0.4834],[3093.7,4.06858533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106641828,[[3094.8,0.32277],[3094.7,5.65138533],[3094.5,1.30032],[3094.4,1.11034],[3094.3,40.8]],[[3095.0,0.32276],[3095.2,0.9657],[3095.3,0.4803],[3095.4,0.8068],[3095.6,4.01455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106685862,[[3093.1,0.32296],[3092.9,2.44358533],[3092.8,5.33027],[3092.6,1.30232],[3089.5,32.9141382]],[[3093.2,0.82435],[3093.5,1.26171],[3093.7,0.80725],[3093.8,12.01421075],[3094.3,2.44358533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106758525,[[3087.9,3.71567395],[3087.8,4.50056],[3087.5,0.16400737],[3087.4,7.58362912],[3087.2,8.088]],[[3088.7,3.2078],[3088.9,0.4857],[3089.0,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106785033,[[3087.8,1.324],[3087.7,2.94517395],[3087.6,3.2078],[3087.4,1.13612],[3087.3,0.32372831]],[[3088.3,0.4761],[3088.4,1.27924],[3088.5,3.7052],[3088.6,0.80857],[3088.8,2.44567395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106802859,[[3090.3,6.14577395],[3090.2,0.3036],[3089.7,41.93172245],[3089.0,8.41544245],[3088.4,8.53859772]],[[3091.1,0.4691],[3091.3,3.2078],[3091.4,2.91267395],[3091.6,0.8078],[3091.7,9.62268882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106867699,[[3088.8,5.65860448],[3088.7,1.27294],[3088.6,1.973],[3088.5,0.3043],[3087.7,48.39826448]],[[3089.8,0.80826],[3089.9,11.19578882],[3090.0,0.9595],[3090.8,8.736],[3091.2,2.45080448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106886215,[[3088.7,3.2078],[3088.5,2.45080448],[3088.3,0.80865],[3088.2,0.32364449],[3087.9,7.59826448]],[[3089.4,0.4636],[3089.7,2.10728],[3089.9,5.65860448],[3090.2,10.04051842],[3090.3,11.29558323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106952551,[[3087.6,0.9941],[3087.4,3.2078],[3087.2,0.32357],[3087.1,2.94110448],[3087.0,1.451]],[[3087.7,0.32352],[3088.0,3.2078],[3088.1,0.80873],[3088.2,1.77808],[3088.3,2.45080448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732106981081,[[3086.6,3.2078],[3086.5,2.3691],[3086.4,7.77445448],[3086.3,40.8],[3086.1,0.01197]],[[3086.7,0.32363],[3086.9,0.4859],[3087.0,1.7726],[3087.1,0.80897],[3087.7,0.10643021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107000893,[[3087.0,0.32359],[3086.7,4.5548],[3086.5,3.73522448],[3086.4,5.0],[3086.3,0.4808]],[[3087.5,3.2078],[3087.7,8.33920882],[3087.9,11.2362581],[3088.1,21.98010165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107062131,[[3084.5,0.32385],[3084.4,1.428],[3084.1,4.01755],[3084.0,2.4594447],[3083.8,2.37281]],[[3084.9,0.32381],[3085.0,1.625],[3085.1,1.27201],[3085.2,7.21780869],[3085.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107071343,[[3084.3,6.23347564],[3084.1,0.9541],[3084.0,1.31186]],[[3085.3,6.60271869],[3085.4,3.2078],[3085.5,2.2477],[3085.7,7.55951421],[3085.8,0.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107140391,[[3091.3,3.2078],[3090.9,1.85818],[3090.7,0.4578],[3090.6,0.4724],[3090.5,3.49165119]],[[3091.4,0.32313],[3091.7,4.01557],[3091.9,0.80771],[3092.1,6.01765119],[3092.2,0.10682959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107168109,[[3091.5,2.44820102],[3091.4,0.4865],[3091.3,0.80787],[3091.2,3.2078],[3091.1,0.80791]],[[3092.1,4.01548],[3092.3,1.30213],[3092.4,0.4604],[3092.5,7.90258498],[3092.9,10.00771523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107185222,[[3091.9,0.32308],[3091.4,1.61567],[3091.3,5.65600102],[3091.2,2.44820102],[3091.1,1.538]],[[3092.0,7.55951421],[3092.2,0.461],[3092.3,20.57643685],[3092.4,3.8518],[3092.5,22.59116645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107254961,[[3093.3,2.0512],[3093.2,40.8],[3093.1,6.61960102],[3092.8,0.91515591],[3092.2,0.16003864]],[[3093.4,0.32292],[3093.9,0.80721],[3094.0,0.80718],[3094.1,11.25087088],[3094.3,9.30627709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107283278,[[3092.6,0.32299],[3092.5,3.6654],[3092.4,3.96020102],[3092.3,0.9513],[3092.2,0.80762]],[[3092.7,0.32301],[3093.2,0.80737],[3093.3,3.2078],[3093.5,7.56377088],[3093.7,8.84657709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107338604,[[3095.0,0.32275],[3094.7,0.4667],[3094.6,3.25519102],[3094.5,5.178],[3094.4,0.80705]],[[3095.1,0.32276],[3095.4,3.2078],[3095.5,1.26798],[3095.6,0.496],[3095.7,1.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107363734,[[3094.0,0.4937],[3093.9,2.90720102],[3093.8,0.5019],[3093.7,0.80724],[3093.5,4.7298]],[[3094.4,0.32283],[3094.7,0.4618],[3094.8,2.1274],[3094.9,4.01474],[3106.7,75.56783089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107385741,[[3094.4,0.4694],[3094.3,0.5012],[3094.2,6.14440102],[3093.9,1.61434],[3093.6,2.44820102]],[[3094.9,3.2078],[3095.2,7.56377088],[3095.3,2.43185],[3095.4,8.84657709],[3095.5,12.48871944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107466709,[[3094.6,0.32279],[3094.4,0.4924],[3094.3,6.56383],[3094.2,2.40573989],[3094.1,4.6238]],[[3094.7,0.32279],[3094.8,1.12732989],[3095.0,8.40195687],[3095.1,4.49639],[3095.2,9.37467239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107497130,[[3094.6,0.4875],[3094.5,4.5478],[3094.4,1.12717047],[3094.3,6.89571],[3094.0,0.80714]],[[3095.1,10.0098018],[3095.2,0.4812],[3095.3,4.50013],[3095.4,10.50801842],[3095.7,1.61348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107543487,[[3094.3,6.08863],[3094.0,0.32286],[3093.9,0.9301],[3093.8,4.335153],[3093.5,0.91755759]],[[3094.4,9.18201574],[3094.5,2.568753],[3094.6,13.33249808],[3094.7,0.80699],[3094.8,12.10255323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107597505,[[3091.5,0.32312],[3091.4,0.9781],[3091.3,0.4555],[3091.2,1.333],[3091.1,0.8079]],[[3091.6,0.32312],[3091.8,3.2078],[3092.0,3.25425544],[3092.1,0.80766],[3092.3,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107630329,[[3093.3,0.32293],[3093.1,1.4703],[3093.0,3.2078],[3092.9,2.13643],[3092.8,0.80746]],[[3093.4,0.32294],[3093.7,0.80724],[3093.8,5.65435544],[3093.9,1.29981],[3094.1,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107686565,[[3094.8,0.82217],[3094.7,0.5037],[3094.5,0.4691],[3094.3,2.44655544],[3094.2,0.80709]],[[3095.0,7.90432149],[3095.2,8.86123824],[3095.3,0.501],[3095.4,13.79432942],[3095.7,0.10938231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107714797,[[3094.5,0.77901],[3094.4,0.9519],[3094.3,2.44655544],[3094.1,0.80712],[3094.0,3.2078]],[[3094.6,10.45335883],[3094.7,11.34827959],[3094.8,3.2078],[3094.9,13.41516242],[3095.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107733021,[[3096.0,0.32265],[3095.7,1.324],[3095.6,3.2078],[3095.5,3.25331544],[3094.6,1.614]],[[3096.2,0.32263],[3096.6,3.74268709],[3096.8,14.67548467],[3096.9,5.65435544],[3097.1,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107799496,[[3092.8,3.2078],[3092.5,1.31124],[3092.4,0.80756],[3092.3,2.3839],[3092.2,2.44655544]],[[3093.3,0.4911],[3093.5,5.65435544],[3093.7,1.31204],[3093.9,0.80721],[3094.1,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107826680,[[3091.6,3.2078],[3091.3,0.10879322],[3091.2,5.03302054],[3091.0,9.16539081],[3090.7,12.58255135]],[[3092.9,3.2078],[3093.0,0.5724],[3093.3,0.9716],[3093.4,3.01053105],[3093.5,9.11854567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107882232,[[3088.2,0.82137],[3088.1,0.4972],[3087.7,45.31459],[3087.6,0.80882],[3079.7,4.64219428]],[[3088.3,0.32346],[3088.4,3.2078],[3088.7,3.21413105],[3088.8,0.80854],[3116.9,0.11859026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107910446,[[3091.0,0.81527],[3090.9,0.4621],[3090.8,3.2078],[3090.7,1.543],[3090.6,0.4893]],[[3091.7,3.2078],[3091.8,0.80774],[3092.0,3.01053105],[3092.4,0.3394],[3092.5,1.61514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107930853,[[3091.4,0.32313],[3091.3,2.0389],[3091.2,0.9554],[3091.1,3.01053105],[3091.0,4.01574]],[[3092.1,0.80766],[3092.2,3.2078],[3092.5,0.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732107979494,[[3091.4,0.32313],[3091.2,42.7916],[3091.1,3.81843105],[3091.0,1.26573],[3090.9,3.6695]],[[3091.8,3.2078],[3092.0,7.52552439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108022719,[[3093.8,0.4554],[3093.7,2.44710891],[3093.6,2.33825],[3093.5,3.2078],[3093.4,1.28482]],[[3094.3,7.52552439],[3094.4,0.4626],[3094.5,11.98757846],[3094.9,0.02588],[3095.3,1.61369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108077480,[[3093.5,6.94211891],[3093.4,1.455],[3093.2,4.01515],[3093.1,42.07837],[3093.0,0.10901516]],[[3093.6,6.34860874],[3094.1,0.4663],[3094.2,8.86990824],[3094.3,13.3448379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108104302,[[3093.0,0.32296],[3092.9,3.00852311],[3092.7,0.80749],[3092.6,1.28601],[3092.5,4.2043]],[[3093.1,3.2078],[3093.4,6.65215527],[3093.6,0.4907],[3093.7,0.5019],[3093.8,7.59507033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108131515,[[3093.6,0.3229],[3093.5,3.39637021],[3093.4,0.80732],[3093.3,1.61467],[3093.2,3.31425432]],[[3093.8,8.87717662],[3093.9,10.14289622],[3094.0,0.9855],[3094.1,14.61855825],[3094.3,12.67862028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108189548,[[3099.7,1.4289],[3099.6,2.44447021],[3099.5,0.32228],[3099.3,4.5818],[3099.0,0.9138906]],[[3099.8,0.32226],[3099.9,3.2078],[3100.3,0.80554],[3100.4,0.80551],[3100.7,0.1087126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108217665,[[3101.2,1.26121],[3101.1,2.49347021],[3100.9,0.4581],[3100.7,0.8054],[3100.1,1.93360429]],[[3101.3,3.2078],[3101.4,0.32209],[3101.5,0.03519],[3101.8,4.99572667],[3101.9,7.74106079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108270001,[[3103.8,0.32187],[3103.6,2.93097021],[3103.4,1.73368],[3103.3,1.387],[3103.2,6.45710021]],[[3103.9,3.2232],[3104.1,0.4824],[3104.2,0.4706],[3104.8,3.23831],[3105.2,0.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108294813,[[3104.4,0.32181],[3104.3,2.44447021],[3104.1,0.4957],[3104.0,1.27644],[3103.9,4.5938]],[[3104.5,2.21883703],[3104.8,0.03348],[3105.0,3.2078],[3105.3,10.12579537],[3105.4,11.39268839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108321019,[[3103.7,0.4848],[3103.6,0.487],[3103.3,3.87647021],[3103.2,3.2078],[3103.0,0.8049]],[[3104.0,2.21883703],[3104.2,3.2078],[3104.5,4.75554],[3104.6,2.44447021],[3104.8,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108374464,[[3102.1,0.32205],[3102.0,4.40487021],[3101.9,0.4557],[3101.8,0.4558],[3101.7,4.01303]],[[3102.2,1.25261923],[3102.7,0.9659],[3102.8,3.6901],[3102.9,0.80494],[3103.1,0.80488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108383688,[[3101.3,2.76660021],[3101.2,3.2078],[3101.1,1.27968],[3101.0,0.8054],[3100.9,41.7127]],[[3101.4,1.25261923],[3101.9,0.78997],[3102.1,3.7099],[3103.3,1.60967],[3103.5,12.6718181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108427618,[[3099.7,41.1223],[3099.6,3.2078],[3099.5,1.9574],[3099.3,1.27315],[3099.0,3.25039021]],[[3099.8,1.25261923],[3100.3,0.32225],[3100.5,3.7059],[3100.6,2.44447021],[3100.7,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108484542,[[3102.1,0.32205],[3101.8,0.4586],[3101.7,5.5672],[3101.6,0.80525],[3101.5,3.57209857]],[[3102.2,0.82665],[3102.3,3.2078],[3102.4,7.58223939],[3102.7,10.10861983],[3102.8,1.30058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108506865,[[3100.9,0.4651],[3100.7,41.2892],[3100.5,4.34927021],[3099.2,7.55172701],[3099.0,10.80677498]],[[3101.2,12.05393114],[3101.4,10.12579537],[3101.6,12.19796839],[3101.8,15.11628831],[3108.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108556687,[[3105.7,0.4956],[3105.6,41.12169],[3105.5,6.39013167],[3104.8,0.80441],[3102.6,16.09994]],[[3106.1,0.32164],[3106.5,0.5026],[3106.6,3.2078],[3106.7,0.80395],[3106.9,0.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108578499,[[3112.2,3.18233167],[3111.8,3.2078],[3111.6,40.8],[3110.8,0.80296],[3110.5,3.47564]],[[3112.4,3.2078],[3113.0,0.486],[3113.2,0.4749],[3113.5,0.4747],[3113.7,3.98455167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108601415,[[3109.4,0.32132],[3109.2,3.99101648],[3109.1,3.52904901],[3109.0,2.8281],[3108.7,0.8035]],[[3110.0,0.32127],[3110.3,3.2078],[3110.6,0.80302],[3110.9,0.80295],[3111.1,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108642837,[[3112.6,3.2078],[3112.5,5.52911648],[3112.3,0.80255],[3112.0,40.8],[3111.3,1.60564]],[[3113.1,0.32095],[3113.7,4.1798],[3113.8,0.80221],[3114.2,0.4673],[3114.5,0.32129546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108664862,[[3112.8,40.8],[3112.6,0.4964],[3112.5,3.2078],[3112.3,3.50311648]],[[3113.0,0.32096],[3113.2,3.2078],[3113.4,0.4596],[3113.6,0.80226],[3113.7,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108711783,[[3114.0,0.32085],[3113.6,0.80223],[3113.5,3.67188117],[3113.4,4.01009],[3112.4,1.60507]],[[3114.1,4.00335],[3114.3,0.4576],[3114.4,12.62523723],[3114.6,13.38188483],[3115.6,15.27420425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108736411,[[3115.8,2.40942444],[3115.6,0.4986],[3115.4,3.2078],[3115.3,0.80178],[3115.0,2.64786]],[[3116.3,3.2078],[3116.6,0.02721],[3116.7,0.80145],[3116.8,0.4784],[3117.0,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108758522,[[3114.8,0.32076],[3114.4,0.80204],[3114.3,3.2078],[3114.2,3.96700565],[3114.1,0.4963]],[[3115.4,3.80178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108811754,[[3114.7,0.32078],[3114.4,0.5013],[3114.3,2.41194239],[3114.2,0.80207],[3114.1,0.944]],[[3114.8,0.4706],[3114.9,14.51898635],[3115.0,13.05421098],[3126.0,63.93124896],[3131.5,33.46317985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108829965,[[3115.9,0.32066],[3115.4,3.21370239],[3115.3,0.4547],[3115.2,4.49771],[3114.8,1.71298697]],[[3116.1,0.77554],[3116.2,3.2078],[3116.6,15.02061874],[3117.0,3.38277],[3117.2,0.10633088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108853476,[[3111.2,3.52894],[3110.7,1.781],[3110.4,0.80306],[3110.2,1.73542],[3109.3,8.3486]],[[3111.8,0.32109],[3112.1,0.9666],[3112.2,3.2078],[3112.4,0.80256],[3112.6,3.97395934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108899406,[[3111.9,0.32107],[3111.6,3.17144934],[3111.5,0.80276],[3111.4,0.80281],[3111.3,3.2078]],[[3112.0,3.2078],[3112.1,0.5006],[3112.5,0.32101],[3112.7,0.4843],[3113.0,3.97384934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108922243,[[3109.0,3.52917],[3108.7,0.80351],[3108.6,3.17144934],[3108.1,3.0],[3107.8,0.162]],[[3109.1,3.2078],[3109.6,3.17144934],[3110.2,1.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108967854,[[3107.8,3.2078],[3107.7,1.28734578],[3107.6,1.98],[3107.3,0.80386],[3107.1,4.32114057]],[[3108.6,0.4657],[3108.7,3.2078],[3109.0,1.74075],[3109.1,0.80341],[3110.6,7.45230998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732108989493,[[3108.3,3.2078],[3108.2,1.981],[3108.1,0.80365],[3107.9,0.80371],[3107.4,6.08669057]],[[3109.0,3.2078],[3109.4,3.0],[3109.6,4.00612057],[3109.7,0.4781],[3109.8,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109010310,[[3109.2,0.32135],[3108.8,0.80348],[3108.7,3.17686636],[3108.6,3.2078],[3108.5,0.80353]],[[3109.4,6.27203559],[3109.6,4.48621],[3109.7,7.93040998],[3110.1,9.51191024],[3110.3,13.93000362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109055236,[[3110.3,1.31673],[3110.2,6.38466636],[3109.8,0.80321],[3109.6,0.80326],[3109.4,0.6429]],[[3111.0,0.32117],[3111.1,10.75983989],[3111.2,12.66467],[3111.3,9.7572001],[3111.4,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109078647,[[3109.6,3.17686636],[3109.5,0.9384],[3109.4,1.876],[3109.2,0.80338],[3108.9,0.9729]],[[3110.0,3.2078],[3110.2,6.27676435],[3110.5,8.02374978],[3110.6,0.80302],[3110.7,8.8276001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109133375,[[3107.9,0.32144],[3107.4,0.80376],[3107.3,3.17686636],[3107.2,3.2078],[3107.1,1.28862]],[[3108.3,0.32142],[3108.4,3.6732],[3108.5,0.4601],[3108.8,3.17686636],[3108.9,0.80338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109154499,[[3107.6,0.32147],[3107.3,0.9607],[3107.1,3.49856698],[3107.0,0.80384],[3106.9,3.2078]],[[3108.3,0.4667],[3108.4,0.80351],[3108.5,9.28388953],[3108.6,6.17686636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109170614,[[3108.9,0.32134],[3108.7,3.2078],[3108.5,0.80348],[3108.4,0.4765],[3108.3,4.45299636]],[[3109.2,12.31030953],[3109.4,10.52354518],[3109.5,1.28583],[3109.6,11.75370083],[3109.7,12.54455647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109216956,[[3105.6,0.32169],[3105.5,3.2078],[3105.3,1.867],[3105.2,1.27062],[3105.1,1.38913645]],[[3105.9,0.32166],[3106.3,3.2078],[3106.4,0.80402],[3106.5,3.17686636],[3106.6,1.30739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109241062,[[3107.5,0.32148],[3107.4,3.2078],[3107.1,0.9457],[3107.0,0.80384],[3106.8,3.98077636]],[[3108.0,0.77704],[3108.3,0.5027],[3108.4,0.4754],[3108.9,0.80339],[3109.4,8.80056611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109301903,[[3107.1,0.32153],[3106.8,2.3842],[3106.6,4.33352308],[3106.5,0.80398],[3105.9,4.78910753]],[[3107.2,7.24385031],[3107.3,3.2078],[3107.4,0.32151],[3107.6,3.18085753],[3107.8,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109318119,[[3106.7,0.32157],[3106.6,2.09475652],[3106.5,0.08739099],[3106.2,1.30477],[3106.0,4.4875]],[[3106.8,6.29953993],[3107.0,0.32155],[3107.2,0.4729],[3107.3,7.56941024],[3107.4,4.01157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109342043,[[3107.8,2.01946],[3107.7,0.32160234],[3107.6,6.43506163],[3107.4,0.80375],[3107.2,1.4248]],[[3107.9,5.03710268],[3108.3,0.32141],[3108.4,3.2078],[3108.7,0.80344],[3108.9,4.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109393196,[[3110.7,2.42356163],[3110.6,2.66476],[3110.2,1.38576359],[3110.1,45.61183393],[3109.9,0.5136]],[[3110.8,0.4993],[3110.9,6.28421366],[3111.0,0.32114],[3111.1,0.5161],[3111.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109418723,[[3112.3,5.62318519],[3112.1,2.3606],[3112.0,1.31068512],[3111.9,0.32118917],[3111.8,0.8026]],[[3112.7,5.01957891],[3112.8,3.2078],[3112.9,0.5999],[3113.0,7.54501148],[3113.2,0.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109477056,[[3114.3,2.76818519],[3114.0,2.41538519],[3113.9,0.6439],[3113.8,3.2078],[3113.1,1.60457]],[[3114.9,0.6733],[3115.1,3.2078],[3115.7,1.2892],[3116.0,3.06138519],[3116.1,7.52611575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109491579,[[3113.5,2.41538519],[3113.3,0.08978477],[3113.2,1.546],[3113.1,4.65979],[3112.9,41.12093043]],[[3113.8,0.32084],[3114.1,0.80203],[3114.2,3.2078],[3114.4,0.80197],[3114.5,6.24755262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109521698,[[3114.1,0.32081],[3114.0,3.2078],[3113.7,3.16615273],[3113.6,1.724],[3113.3,0.6]],[[3114.9,0.32073],[3115.0,3.2078],[3115.1,0.6605],[3115.5,4.59804273],[3115.7,0.80164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109571427,[[3114.0,7.17599273],[3113.8,0.80211],[3113.6,0.6617],[3113.3,42.56356922],[3113.1,0.6344]],[[3114.7,0.32075],[3114.8,3.8605],[3115.0,7.52611575],[3115.2,9.58222838],[3115.5,10.836511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109587248,[[3113.5,3.8808],[3113.4,0.645],[3113.3,2.62722],[3113.2,3.16615273],[3112.5,42.40486]],[[3114.4,3.2078],[3114.5,0.628],[3114.7,9.39966838],[3114.8,1.60374],[3115.0,13.20097373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109648726,[[3113.0,0.32087],[3112.8,1.631],[3112.7,3.21668843],[3112.6,0.6492],[3112.5,4.01015]],[[3113.1,0.32089],[3113.4,3.2078],[3113.5,0.80213],[3113.6,8.34605477],[3113.9,11.78046838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109666264,[[3111.1,0.32111],[3110.7,0.80291],[3110.6,6.96119843],[3110.5,2.36605884],[3110.4,41.92414985]],[[3111.2,0.32111],[3111.4,0.6251],[3111.5,0.6203],[3111.6,10.75175477],[3111.7,0.80267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109692629,[[3113.1,0.32091],[3112.8,2.41636],[3112.6,0.6584],[3112.5,0.80243],[3112.2,1.47602]],[[3113.2,3.2078],[3113.5,0.32088],[3113.7,1.3468],[3113.8,3.17753777],[3114.1,1.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109754563,[[3111.1,2.5654],[3111.0,0.9496479],[3110.9,3.765],[3110.6,7.18241772],[3110.2,8.029]],[[3111.7,0.80263],[3111.8,3.2078],[3111.9,0.80259],[3112.0,7.5557596],[3112.2,12.66968059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109770876,[[3111.5,0.32104],[3111.0,3.97447772],[3110.9,3.765],[3110.8,0.80279],[3110.7,0.6713]],[[3111.6,0.32105],[3111.8,3.8702],[3111.9,7.5557596],[3112.0,0.682],[3112.1,8.81505287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109794308,[[3111.1,0.32108],[3110.8,0.678],[3110.6,7.96752772],[3110.5,1.46226],[3110.4,0.7007]],[[3111.3,7.87029432],[3111.5,8.81505287],[3111.6,1.3407],[3111.7,10.034821],[3113.3,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109843332,[[3110.6,0.32114],[3110.5,3.2078],[3110.4,1.568],[3110.3,0.6569],[3110.2,1.46705]],[[3110.7,6.61691326],[3111.0,0.7035],[3111.1,9.00789082],[3111.3,12.78621429],[3111.4,2.41655049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109868757,[[3108.5,2.2437],[3108.4,3.95720558],[3108.3,8.7496],[3108.2,3.22321042],[3108.1,0.16135098]],[[3109.1,8.45757421],[3109.2,0.80322],[3109.4,3.2078],[3109.5,9.81865082],[3124.8,7.19016898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109900972,[[3106.7,3.2078],[3106.6,3.27208903],[3106.5,4.5163],[3105.6,0.82235407],[3105.4,0.3224]],[[3107.5,3.2078],[3107.7,0.80362],[3107.8,0.7096],[3120.3,76.40626342],[3125.0,3.98376023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109945914,[[3108.9,0.32131],[3108.6,2.25185],[3108.5,0.80338],[3108.4,3.2078],[3108.3,0.6799]],[[3109.0,3.2078],[3109.1,6.61950868],[3109.5,9.00389082],[3109.8,10.8324777],[3110.0,11.9803612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732109970226,[[3106.1,40.8],[3105.8,6.38613478],[3105.6,0.80415],[3105.5,1.4396],[3105.4,0.7019]],[[3106.5,3.2078],[3106.7,0.7483],[3107.3,0.80372],[3107.5,0.32188392],[3107.7,6.28399854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110029269,[[3098.7,3.99035309],[3098.6,0.739],[3098.5,1.51719],[3098.4,0.4723829]],[[3100.4,6.39223309],[3100.6,3.7429],[3100.8,0.80541],[3100.9,0.7208],[3101.2,0.32253486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110044079,[[3098.3,0.3224],[3098.1,42.2114],[3098.0,3.2078],[3097.9,0.7156],[3097.5,2.43823]],[[3098.5,0.32239],[3098.8,3.2078],[3099.0,0.80586],[3099.2,3.0],[3099.3,0.80578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110100901,[[3104.5,0.32176],[3104.3,3.2078],[3104.2,3.18443309],[3104.0,0.80454],[3103.9,2.19977]],[[3104.8,0.99814],[3104.9,0.672],[3105.2,3.2078],[3105.3,5.83710836],[3105.5,10.27971105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110117007,[[3104.8,1.669],[3104.7,1.3615],[3104.6,6.71399309],[3104.3,0.6442],[3104.2,0.80449]],[[3104.9,0.32173],[3105.2,0.80427],[3105.3,0.7021],[3105.4,4.01202],[3105.7,1.60829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110141433,[[3104.3,3.50622309],[3104.2,6.87],[3104.1,0.32192329],[3104.0,0.80455]],[[3104.4,6.30300604],[3104.6,0.32177],[3104.8,7.52583625],[3104.9,0.80434],[3105.0,11.9879423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110206376,[[3100.5,3.2078],[3100.4,2.3037],[3100.3,0.6578],[3100.2,11.3307475],[3099.8,0.32225]],[[3100.6,0.32217],[3101.0,0.80534],[3101.1,4.01314],[3101.4,1.61048],[3101.5,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110224097,[[3101.0,0.32212],[3100.6,0.80544],[3100.5,5.64098538],[3100.4,5.08238],[3100.3,40.8]],[[3101.2,0.32211],[3101.4,0.6326],[3101.6,3.2078],[3101.7,0.80517],[3101.8,2.43318538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110286029,[[3103.2,0.3219],[3103.0,3.06752612],[3102.9,1.575],[3102.8,3.8655],[3102.7,0.80489]],[[3103.3,0.3219],[3103.6,0.80467],[3103.8,0.80461],[3103.9,3.846],[3104.0,2.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110311745,[[3105.0,2.43182612],[3104.6,3.2078],[3104.5,2.84852],[3104.4,2.43182612],[3104.2,0.89332504]],[[3105.3,7.53372791],[3105.5,9.44064923],[3105.6,10.73127055],[3105.7,0.80413],[3106.0,12.55621319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110359171,[[3103.9,3.09804285],[3103.8,4.23874],[3103.6,0.7085],[3103.4,0.80471],[3103.2,3.32205589]],[[3104.0,7.9063907],[3104.2,8.84973075],[3104.3,1.47259],[3104.4,11.55663055],[3104.6,11.30059187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110388584,[[3103.0,0.80482]],[[3103.7,0.32185],[3104.3,0.80449],[3104.5,3.2078],[3104.6,16.90647556],[3104.9,12.66669187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110403686,[[3106.1,0.3216],[3105.7,6.39100501],[3105.6,0.80414],[3105.4,2.81308],[3105.2,1.787]],[[3106.2,3.2078],[3106.3,0.32158],[3106.6,0.696],[3106.7,0.6453],[3106.8,10.04497055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110472127,[[3108.0,0.3214],[3107.9,3.2078],[3107.8,0.78116705],[3107.7,3.2295016],[3107.6,0.80363]],[[3108.1,0.32141],[3108.4,0.80342],[3108.5,0.80342],[3108.7,0.6516],[3108.8,1.60667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110501247,[[3108.3,0.32137],[3108.1,6.3077216],[3108.0,0.80353],[3107.8,0.80357],[3107.7,0.66738]],[[3108.4,0.32138],[3108.5,10.02097818],[3108.6,11.27360045],[3108.7,1.47565],[3108.8,16.53735273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110518164,[[3109.8,0.32121],[3109.7,3.2078],[3109.6,3.6809216],[3109.4,2.38415],[3109.3,0.80319]],[[3109.9,0.32122],[3110.2,0.80297],[3110.3,1.2855],[3110.4,0.80291],[3110.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110587106,[[3111.0,2.4259216],[3110.9,0.6067],[3110.8,0.6352],[3110.7,3.2078],[3110.4,2.4259216]],[[3111.4,3.2078],[3111.6,10.09983889],[3111.8,12.16489237],[3112.3,2.4259216],[3112.5,0.32133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110606023,[[3111.7,0.32102],[3111.6,0.5908],[3111.5,2.4259216],[3111.4,1.2039],[3111.3,3.2078]],[[3111.9,0.32101],[3112.0,0.6198],[3112.1,3.2078],[3112.3,0.6098],[3112.4,0.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110663254,[[3111.1,3.2078],[3111.0,0.5565],[3110.9,2.97274055],[3110.7,2.37381],[3109.2,2.58016485]],[[3111.7,0.545],[3111.8,4.54056],[3111.9,0.80253],[3112.2,13.09287944],[3112.3,12.96724237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110686670,[[3110.9,0.3211],[3110.6,3.2078],[3110.5,1.1357],[3110.4,2.37489],[3110.3,3.1707727]],[[3111.2,0.32109],[3111.6,14.386121],[3111.7,0.80258],[3111.8,11.2987361],[3111.9,12.5541512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110702580,[[3110.0,0.5367],[3109.9,4.7788],[3109.8,3.1707727],[3109.7,0.541],[3109.6,0.80311]],[[3110.8,0.80282],[3110.9,3.2078],[3111.0,0.5605],[3111.2,3.7099727],[3111.3,12.19499143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110759121,[[3110.8,4.01059],[3110.6,3.76473323],[3110.4,0.62298774],[3109.3,40.8],[3107.8,38.43546452]],[[3111.3,10.37166143],[3111.4,0.5629],[3111.5,15.04531536],[3111.6,12.56323929],[3111.9,2.94258323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110790447,[[3112.5,0.5709],[3112.4,2.41698323],[3112.3,3.2078],[3112.2,0.80244],[3112.1,0.5329]],[[3112.8,0.32092],[3113.0,0.5273],[3113.1,10.05059143],[3113.2,0.8022],[3113.3,15.31688536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110842491,[[3111.7,3.2078],[3111.3,0.469],[3111.2,2.91748323],[3111.1,0.4886]],[[3111.8,0.32102],[3112.1,1.29227],[3112.2,1.29406],[3112.3,10.05059143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110867803,[[3110.7,3.70240323],[3110.5,3.2078],[3110.4,2.11422424],[3110.3,0.80292],[3107.9,16.07072]],[[3110.8,0.32112],[3111.2,0.80272],[3111.3,8.81929806],[3111.4,0.80266],[3111.5,10.53899143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110884439,[[3109.8,0.32121],[3109.7,3.6932],[3109.6,2.90308323],[3109.4,0.80315],[3109.2,41.60321]],[[3109.9,0.32122],[3110.2,0.80297],[3110.3,0.479],[3110.4,0.80293],[3110.6,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110953578,[[3108.5,3.2078],[3108.1,0.4595],[3108.0,2.41698323],[3107.8,42.35],[3107.6,2.01605368]],[[3108.9,7.56527515],[3109.1,8.8187946],[3109.2,0.5012],[3109.3,22.16070679],[3109.4,14.98022252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732110981295,[[3111.0,0.79069],[3110.9,3.2078],[3110.8,0.4988],[3110.5,0.96024265],[3110.3,2.34991]],[[3111.1,0.32109],[3111.4,0.80265],[3111.5,4.1578],[3111.6,3.21959323],[3111.7,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111039845,[[3110.8,3.2078],[3110.7,0.80282],[3110.6,0.80283],[3110.5,2.41698323],[3110.4,0.954]],[[3111.1,7.56977481],[3111.3,10.26612357],[3111.5,0.80264],[3111.6,12.10952536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111068460,[[3110.7,0.78953],[3110.6,5.62478323],[3110.5,1.542],[3110.4,1.27369],[3110.1,0.40915364]],[[3110.8,7.89257746],[3111.0,8.83328937],[3111.1,0.4827],[3111.2,11.35070143],[3111.5,12.56323929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111096765,[[3111.5,3.2078],[3111.1,2.4155505],[3110.9,0.80277],[3110.6,1.60568],[3110.3,48.833]],[[3111.6,0.32104],[3111.8,7.56028801],[3111.9,0.80254],[3112.0,9.28299617],[3112.1,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111154313,[[3114.1,0.32078],[3113.9,0.4709],[3113.8,5.6204311],[3113.7,0.80204],[3113.6,2.34006]],[[3114.2,5.34008473],[3114.4,6.25950611],[3114.6,0.80184],[3114.7,4.00963],[3114.8,8.03452372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111178215,[[3115.2,0.32067],[3115.1,0.4698],[3115.0,5.6204311],[3114.9,0.456],[3114.8,0.80176]],[[3115.3,0.4574],[3115.4,0.80095],[3115.5,12.50124345],[3115.6,10.05059143],[3115.8,12.10843536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111237961,[[3117.2,3.2078],[3117.1,2.40938971],[3117.0,2.33219],[3116.9,3.5015],[3116.8,0.4831]],[[3118.0,13.71630507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111262389,[[3118.5,0.32032],[3118.2,0.4815],[3118.1,7.94609971],[3117.9,1.81966172],[3117.5,1.76512014]],[[3118.8,0.4563],[3118.9,0.9135],[3119.0,4.00851],[3119.2,0.80065],[3120.0,4.01027971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111284790,[[3123.8,1.61499057],[3123.6,40.95720287]],[[3125.1,3.52745],[3125.5,0.5015],[3125.7,0.79899],[3126.0,0.4892],[3126.4,1.91807249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111333626,[[3117.5,3.2078],[3117.4,0.32044],[3117.0,4.88067654],[3116.8,1.74555],[3116.6,8.16743271]],[[3117.7,0.32041],[3118.4,0.80086],[3118.8,0.80077],[3119.1,9.35507654],[3119.2,2.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111357843,[[3119.6,2.4347779],[3119.3,0.4689],[3119.2,3.2078],[3118.9,0.9621],[3118.7,3.14867654]],[[3119.7,0.32023],[3120.1,7.15696654],[3120.3,0.80044],[3120.5,0.4735],[3120.6,0.32054569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111373346,[[3123.3,2.4347779],[3122.6,0.4606],[3122.0,4.50848],[3121.8,0.80006],[3121.6,3.56830675]],[[3123.4,0.31986],[3123.5,3.2078],[3123.7,3.48111715],[3123.9,0.79954],[3124.0,1.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111429780,[[3123.4,0.31985],[3123.0,0.4842],[3122.8,0.7998],[3122.6,4.00763],[3122.5,3.14930634]],[[3123.9,3.2078],[3124.1,0.4979],[3124.2,3.94875634],[3124.4,0.7994],[3124.5,12.53427805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111454593,[[3123.1,3.2078],[3122.8,3.94910634],[3122.6,0.79984],[3122.5,0.4963],[3119.5,20.89891586]],[[3123.9,3.2078],[3124.0,0.79952],[3124.1,3.14930634],[3124.2,0.4886],[3124.8,10.01300219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111503730,[[3124.8,0.3197],[3124.5,0.4965],[3124.4,3.2078],[3124.3,3.94869634],[3124.2,0.4975]],[[3125.3,3.2078],[3125.5,0.4909],[3125.9,9.21555709],[3126.0,13.1410336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111528634,[[3122.8,3.2078],[3122.7,0.4762],[3122.6,0.483],[3121.2,33.91486523],[3121.1,0.94990486]],[[3123.7,3.2078],[3123.8,0.4561],[3123.9,0.9385],[3124.0,0.7995],[3124.5,1.59874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111548051,[[3124.5,0.4656],[3124.2,3.2078],[3124.0,0.4628],[3122.7,0.47386388],[3122.4,5.71423406]],[[3125.0,3.2078],[3125.1,8.73495709],[3125.2,10.9755081],[3125.3,3.14717621],[3125.4,11.23065912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111600592,[[3130.9,0.31912],[3130.7,0.588],[3130.6,3.2078],[3130.5,3.14711376],[3130.1,1.941]],[[3131.1,0.3191],[3131.7,4.00541],[3131.9,0.4878],[3132.0,0.79754],[3132.5,0.319498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111622393,[[3131.3,0.31907],[3131.2,3.70871376],[3131.1,3.2078],[3130.9,1.25809],[3130.8,0.954]],[[3131.4,0.31907],[3131.9,0.79755],[3132.0,3.2078],[3132.1,0.79752],[3132.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111669332,[[3141.6,0.31803],[3141.5,3.2078],[3141.4,3.43727175],[3141.3,1.849],[3141.1,0.4852]],[[3142.1,3.2078],[3142.3,0.4927],[3142.5,0.4763],[3142.8,0.7948],[3143.1,0.79472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111689937,[[3145.4,0.3496],[3145.0,3.43727175],[3144.9,3.2078],[3144.8,0.31791851],[3144.7,0.491]],[[3145.5,0.31764],[3145.9,0.79401],[3146.1,3.2078],[3146.4,0.4825],[3146.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111712749,[[3150.0,3.2078],[3148.1,0.3176],[3148.0,0.44865815],[3147.8,0.3176],[3147.3,0.71785304]],[[3150.1,0.31718],[3150.9,3.2078],[3151.4,3.1736],[3151.5,4.896],[3152.1,3.43727175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111757988,[[3157.8,0.8488],[3157.7,3.2078],[3157.5,3.43727175],[3156.9,0.4508],[3156.8,0.31667816]],[[3157.9,0.31639],[3158.4,0.79087],[3158.8,0.79076],[3159.0,3.21821686],[3159.1,2.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111778222,[[3150.9,3.2078],[3150.6,3.43727175],[3150.4,0.4975],[3150.1,0.3169984],[3149.9,3.28]],[[3152.1,3.2078],[3152.2,0.79244],[3152.8,1.58458],[3152.9,3.43727175],[3153.3,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111823545,[[3158.9,3.1656],[3158.8,0.3163],[3158.6,3.6633],[3158.5,3.43727175],[3157.7,0.79103]],[[3159.0,0.01041686],[3159.4,1.13598208],[3159.9,3.2078],[3160.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111845262,[[3157.8,0.3164],[3157.7,3.43727175],[3157.4,3.2078],[3157.3,0.79112],[3156.8,1.83951]],[[3158.3,0.31636],[3158.6,3.2078],[3158.9,0.79075],[3159.2,1.27418],[3159.7,3.43727175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111866887,[[3158.2,6.64507175],[3158.0,0.79096],[3157.8,3.0],[3157.7,2.81],[3157.4,0.79671764]],[[3158.8,4.9226157],[3159.1,6.07501194],[3159.7,11.46551433],[3160.0,18.22503583],[3160.7,12.15002388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111912608,[[3159.3,0.04334685],[3159.0,3.2078],[3158.7,4.19163622],[3158.5,0.4727],[3158.2,2.5293]],[[3159.9,3.9983],[3160.1,0.4642],[3160.2,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111950839,[[3157.8,0.3164],[3157.3,3.2078],[3157.2,0.79115],[3157.1,0.9904],[3156.9,1.26822]],[[3158.1,3.2078],[3158.4,3.1664],[3158.5,3.0],[3158.7,0.79079],[3158.8,4.34631706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732111957532,[[3157.9,0.31639],[3157.3,0.79114],[3157.2,0.79116],[3157.1,41.2803],[3156.9,3.2078]],[[3158.1,3.2078],[3158.3,0.31636],[3158.5,0.4959],[3158.7,0.4884],[3158.8,3.72172403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112004965,[[3154.5,0.7656],[3154.4,3.2078],[3154.3,0.79189],[3154.2,0.639],[3153.7,3.40511706]],[[3155.4,3.2078],[3155.9,3.40511706],[3156.1,3.0],[3156.8,0.9194],[3156.9,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112028590,[[3151.8,0.79252],[3151.7,0.1],[3151.5,0.79259]],[[3152.6,3.40511706],[3152.7,3.2078],[3152.8,0.31691],[3153.3,1.10934749],[3153.6,0.82328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112075422,[[3151.3,0.31705],[3150.8,0.79277],[3150.7,3.2078],[3150.6,1.24411],[3150.5,0.4747]],[[3151.7,0.31702],[3151.8,3.2078],[3151.9,0.4635],[3152.2,0.4521],[3152.3,3.40511706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112100442,[[3151.5,0.31703],[3151.0,3.2078],[3150.5,3.0],[3150.3,0.639],[3150.1,3.40511706]],[[3151.6,3.2078],[3152.1,11.189883],[3152.2,12.30412299],[3152.3,4.5148918],[3152.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112123350,[[3157.5,3.2078],[3157.3,0.31645],[3156.8,1.27025],[3156.7,3.40511706],[3156.5,0.79132]],[[3157.7,0.31642],[3158.2,3.2078],[3158.4,0.79086],[3158.5,0.31669522],[3158.6,0.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112170781,[[3152.8,0.4823],[3152.7,0.4568],[3152.6,3.2078],[3152.2,3.40511706],[3152.0,0.638]],[[3153.5,3.2078],[3154.8,0.4776],[3155.4,0.461],[3155.8,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112192985,[[3149.4,0.31724],[3149.3,0.47764195],[3148.8,0.638],[3148.7,1.14578868],[3148.6,3.2078]],[[3150.0,0.31719],[3150.1,6.61291706],[3150.4,3.1744],[3150.5,3.0],[3150.8,0.79278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112215108,[[3150.1,0.47906069],[3149.9,1.4451],[3149.3,0.79305],[3149.2,0.47996999],[3148.4,5.11640405]],[[3150.7,3.2078],[3151.3,0.79257],[3151.6,1.28221],[3151.8,1.9306968],[3152.5,0.08621693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112262735,[[3144.7,0.31768],[3144.2,0.79433],[3144.1,0.4912],[3144.0,4.00218],[3143.5,2.22702]],[[3145.1,0.31765],[3145.2,3.0],[3145.3,3.40511706],[3145.4,3.2078],[3145.6,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112301274,[[3149.6,0.498],[3149.5,3.2078],[3149.4,0.79304],[3149.2,0.79309],[3147.7,0.63650593]],[[3150.4,3.2078],[3150.5,0.31711],[3150.8,0.4526],[3150.9,3.7394157],[3151.1,0.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112331394,[[3152.7,0.31688],[3152.4,1.27328636],[3152.3,3.688],[3152.1,1.24824],[3152.0,40.8]],[[3153.1,0.31685],[3153.6,0.792],[3153.7,3.2078],[3153.8,4.70922708],[3157.5,11.09571026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112352914,[[3150.6,0.4817],[3150.4,0.79681],[3150.3,0.4712]],[[3151.6,3.2078],[3151.7,3.88157219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112376533,[[3149.8,0.31717],[3149.7,3.2078],[3149.4,0.9079],[3149.2,41.59309],[3149.1,0.4711]],[[3150.3,3.2078],[3150.5,0.31711],[3150.7,3.09557748],[3151.0,0.79264],[3151.1,0.01347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112426658,[[3148.4,1.58656]],[[3150.1,3.2078],[3150.7,3.0],[3150.8,3.41953142],[3151.3,0.4794],[3151.4,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112450776,[[3147.6,0.7935],[3147.5,0.79352],[3147.4,3.2078],[3147.3,0.9755]],[[3148.5,2.34847],[3148.6,3.2078],[3148.8,0.81308],[3149.1,3.89866675],[3149.5,1.76044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112493024,[[3139.8,0.31818],[3139.6,3.673],[3139.3,41.282],[3139.1,0.79563],[3138.9,8.74769]],[[3140.3,0.31814],[3140.5,3.2078],[3141.0,3.88836675],[3141.1,0.79515],[3141.3,0.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112514725,[[3139.7,0.4952],[3139.5,0.79554],[3139.3,3.2078],[3139.1,0.16],[3138.6,0.4981]],[[3140.7,0.31809],[3140.8,3.74317764],[3140.9,1.29049],[3141.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112536452,[[3138.2,3.2078],[3138.0,3.01917011],[3137.9,1.29103],[3137.4,5.38081084],[3137.0,0.31853118]],[[3138.9,3.2078],[3139.1,3.42466675],[3139.2,0.79564],[3140.4,2.06967],[3140.5,10.30345747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112585171,[[3137.8,0.31838],[3137.3,0.79608],[3137.2,0.5279],[3137.1,3.2078],[3136.7,1.59247]],[[3138.0,3.43814466],[3138.2,3.2078],[3138.3,0.533],[3138.5,0.7958],[3138.7,1.11438557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112608481,[[3132.4,3.21812852],[3132.1,0.5442],[3131.8,0.79749],[3131.6,1.30364],[3130.2,0.75170202]],[[3133.0,3.52668],[3133.2,3.11977466],[3133.5,0.79708],[3133.6,3.2365],[3134.1,1.68256122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112647517,[[3129.6,0.31918],[3129.1,3.2078],[3129.0,1.36343],[3128.8,0.79817],[3128.3,0.48559223]],[[3129.9,0.31917],[3130.4,6.67441018],[3130.5,0.79777],[3130.6,0.31948881],[3130.7,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112678639,[[3124.9,3.2078],[3124.4,0.5211],[3124.2,0.79935],[3124.1,40.8],[3124.0,0.5545]],[[3125.4,3.13599976],[3125.8,3.2078],[3126.4,0.5638],[3126.5,1.46052945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112699759,[[3132.2,3.2078],[3131.5,3.46931188],[3131.4,0.79752],[3131.0,0.79762],[3130.9,43.8]],[[3133.0,0.87873754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112747302,[[3131.4,3.2078],[3131.1,0.7976],[3131.0,3.99122],[3130.4,1.59553],[3130.3,1.0424]],[[3132.0,3.78826188],[3132.2,3.2078],[3132.4,0.79728],[3132.6,0.534],[3132.8,0.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112771019,[[3131.9,4.00518],[3131.7,0.79744],[3131.4,1.3771],[3131.2,1.5951],[3131.0,0.6117]],[[3132.5,0.3189],[3132.8,3.46931188],[3133.0,3.2078],[3133.1,0.79711],[3134.0,1.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112831157,[[3129.9,0.31916],[3129.5,3.2078],[3129.4,0.5762],[3129.3,0.79804],[3128.7,1.59638]],[[3130.0,3.52695],[3130.1,3.1334429],[3130.6,1.38293],[3130.7,8.74636638],[3130.8,0.08905383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112846879,[[3129.6,0.31919],[3129.2,0.79808],[3129.1,3.2078],[3129.0,0.79813],[3128.9,3.196]],[[3129.7,3.1334429],[3129.9,0.31917],[3130.1,3.2078],[3130.4,10.14114638],[3130.6,0.79774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112870688,[[3128.9,3.2078],[3128.7,0.79821],[3128.6,0.5874],[3128.3,40.8],[3128.2,0.6006]],[[3129.6,3.7462429],[3129.8,3.2078],[3129.9,0.01511],[3130.2,0.88732574],[3131.3,1.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112922632,[[3128.5,0.3193],[3128.1,0.79834],[3128.0,0.596],[3127.9,1.38149],[3127.8,1.3686]],[[3128.6,3.13949566],[3128.8,0.31927],[3129.1,3.29552709],[3129.2,0.79808],[3129.5,0.79803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732112945347,[[3130.7,0.31907],[3130.3,0.7978],[3130.1,0.79785],[3129.9,3.2078],[3129.8,0.5957]],[[3130.9,0.31906],[3131.1,3.2078],[3131.2,1.1985],[3131.3,0.6251],[3131.4,3.93703566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113006686,[[3128.8,3.2078],[3128.5,1.1998],[3127.0,4.89189249],[3126.8,7.33792765]],[[3129.4,1.1759],[3129.6,6.43224635],[3129.7,0.6124],[3131.0,9.02600253],[3131.5,25.8985461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113035827,[[3127.1,3.2078],[3126.9,0.6068],[3126.4,0.5913],[3126.3,4.26442354],[3126.2,0.569]],[[3127.9,3.2078],[3128.3,3.46560354],[3128.5,1.36588],[3128.7,0.79821],[3128.8,3.08771632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113042330,[[3127.7,0.6052],[3127.5,3.2078],[3127.4,0.79853],[3126.5,1.19373284],[3125.7,7.33792765]],[[3128.9,3.2078],[3129.0,0.5923],[3129.2,3.78522102],[3129.3,1.40676],[3130.1,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113098048,[[3127.8,3.2078],[3127.4,0.79852],[3127.3,0.6193],[3126.9,0.6065],[3126.8,2.667]],[[3128.4,3.2078],[3128.5,3.46560354],[3128.6,0.5964],[3129.0,0.66632203],[3129.2,1.59621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113113861,[[3128.4,0.31931],[3128.3,0.5674],[3128.1,0.5635],[3128.0,3.7853],[3127.3,0.79856]],[[3129.0,0.31926],[3129.2,4.06690354],[3129.3,0.6221],[3129.4,3.2078],[3129.6,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113167391,[[3118.4,3.2078],[3118.0,0.80101],[3117.7,0.8011],[3117.5,3.46560354],[3117.4,1.1313]],[[3119.6,3.46560354],[3119.8,3.2078],[3119.9,2.716],[3120.4,0.66815212],[3120.6,0.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113181592,[[3123.4,0.31985],[3123.3,3.2078],[3122.6,0.79982],[3122.5,5.688],[3122.1,1.072]],[[3123.5,3.46560354],[3124.3,3.0],[3124.5,3.2078],[3124.7,0.79933],[3124.9,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113204905,[[3127.1,0.31948],[3126.7,3.2078],[3126.5,0.79885],[3126.3,0.7989],[3125.9,1.598]],[[3127.2,0.5696],[3127.3,3.46560354],[3127.6,3.52723],[3128.0,0.5693],[3128.4,3.56637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113261857,[[3123.0,3.94064274],[3122.9,0.3199],[3122.5,3.2078],[3122.1,0.79997],[3121.8,0.5095]],[[3123.5,0.31985],[3123.7,3.46560354],[3123.8,3.2078],[3124.0,5.28540455],[3124.2,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113276563,[[3125.0,3.2078],[3124.1,0.31997952],[3123.9,1.265],[3123.7,3.78558306],[3122.6,1.04874331]],[[3125.6,3.2078],[3126.1,3.46560354],[3126.2,0.79895],[3126.9,2.07653],[3127.4,6.22316072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113297080,[[3125.7,0.04381],[3124.9,3.2078],[3124.3,0.7994],[3124.2,40.8],[3124.1,3.78551446]],[[3125.8,3.52741],[3126.1,0.79895],[3126.3,0.7989],[3126.4,3.46560354],[3126.7,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113351024,[[3118.1,3.2078],[3117.1,1.0055],[3117.0,40.8]],[[3118.8,6.67340354],[3119.2,2.30363],[3119.3,0.32067932],[3119.4,0.80068],[3119.7,0.32067932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113365339,[[3116.3,0.32058],[3115.7,3.2078],[3115.6,0.5153],[3115.5,1.26507],[3114.9,1.60364]],[[3116.7,3.46560354],[3117.0,3.52832],[3117.6,1.36203],[3117.8,0.80108],[3117.9,4.96745303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113392243,[[3118.6,3.2078],[3118.2,0.80096],[3118.0,1.5586],[3117.7,5.06781354],[3117.1,1.6025]],[[3119.7,5.96124144],[3119.9,3.2078],[3120.0,5.37329563],[3120.1,6.12096861],[3120.3,6.22316072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113431891,[[3111.1,0.32112],[3110.3,0.80301],[3110.2,3.0],[3110.1,3.2078],[3110.0,40.8]],[[3111.2,3.2078],[3111.5,0.8283],[3111.9,3.46560354],[3112.3,0.32122012],[3112.4,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113453899,[[3105.4,3.2078],[3105.3,0.730309],[3105.2,0.7768],[3104.1,0.54404938],[3104.0,1.56225589]],[[3106.4,3.2078],[3107.0,0.80388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113505525,[[3109.3,0.3213],[3108.9,3.21569019],[3108.5,0.80347],[3107.7,3.78709008],[3107.6,2.43302]],[[3109.7,0.32127],[3109.9,3.2078],[3110.1,3.46560354],[3110.2,0.8015],[3110.6,0.80295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113518856,[[3112.3,3.2078],[3112.1,0.8179],[3111.5,0.80268],[3111.2,1.60338],[3111.0,3.46560354]],[[3112.9,3.2078],[3113.3,3.46560354],[3113.6,0.80218],[3114.0,0.32108809],[3114.3,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113570790,[[3103.6,3.2078],[3103.5,0.80477],[3103.3,0.80482],[3103.1,0.8696]],[[3104.4,3.2078],[3104.9,3.46560354],[3105.6,0.80423],[3105.7,3.8492],[3105.9,1.64117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113583895,[[3102.8,0.32201],[3102.0,3.2078],[3101.9,8.86024],[3101.6,3.46560354],[3101.2,0.71339938]],[[3103.6,0.32193],[3103.7,3.2078],[3104.1,3.0],[3104.3,3.46560354],[3104.6,0.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113606114,[[3101.8,3.2078],[3101.7,0.8053],[3101.2,1.61088]],[[3102.7,3.2078],[3103.0,3.54861354],[3103.1,0.8376],[3103.4,1.61448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113659557,[[3097.1,3.2078],[3096.9,0.80657],[3096.5,0.80665],[3096.4,3.50027737],[3096.1,1.61353]],[[3098.1,3.2078],[3098.6,3.50027737],[3099.0,0.09029499],[3099.1,3.12971],[3099.3,0.80596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113673771,[[3097.2,3.2078],[3096.9,3.0],[3096.8,0.7424],[3096.3,3.50027737],[3096.1,1.12145242]],[[3098.2,3.2078],[3098.8,0.80609],[3098.9,0.7198],[3099.0,0.7899],[3099.2,0.32275242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113727608,[[3101.6,0.32213],[3101.0,0.80548],[3100.8,0.80555],[3100.7,6.2078],[3100.6,4.27347737]],[[3101.8,3.52992],[3101.9,0.728],[3102.2,0.80519],[3102.4,0.3224579],[3102.7,4.30535737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113755333,[[3106.3,3.2078],[3106.0,0.8042],[3105.9,3.7631],[3105.7,3.50027737],[3105.6,0.80429]],[[3107.0,3.2078],[3107.4,0.32154],[3107.9,3.50027737],[3108.1,0.32218986],[3108.3,0.80362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113764936,[[3104.5,0.32189],[3104.1,0.7459],[3104.0,3.2078],[3103.9,0.05355],[3103.8,0.80494]],[[3104.7,3.2078],[3104.9,0.32186],[3105.4,4.30480737],[3105.6,0.80448],[3105.7,0.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113819861,[[3109.1,0.32139],[3108.7,3.2078],[3108.6,0.80361],[3108.4,3.80366],[3108.3,3.50027737]],[[3109.6,0.32134],[3109.7,3.2078],[3109.9,1.4573],[3110.3,0.8032],[3110.4,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113835875,[[3110.4,0.80314],[3110.3,3.9325],[3110.2,0.8032],[3109.9,4.99971838],[3109.8,1.6066]],[[3111.2,0.32118],[3111.5,3.2078],[3111.8,3.0],[3111.9,4.30303737],[3112.0,1.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113893216,[[3109.0,6.38286688],[3108.9,0.7443],[3108.8,42.34415],[3108.7,0.03731]],[[3109.6,0.32134],[3109.8,3.2078],[3110.1,0.80324],[3110.2,0.80322],[3110.5,4.63516688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113915936,[[3107.2,0.32158],[3106.8,41.5449],[3106.6,9.78253838],[3106.4,10.11509375],[3106.3,13.17450364]],[[3107.5,0.32156],[3107.7,3.2078],[3107.9,3.17506688],[3108.0,0.80377],[3108.2,0.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113930445,[[3109.8,3.2078],[3109.3,0.80334],[3109.1,0.80339],[3109.0,1.514],[3108.6,11.83960757]],[[3110.3,3.17506688],[3110.4,0.7782],[3110.5,0.7573],[3110.7,0.09122345],[3111.3,3.85743166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732113985886,[[3113.2,3.2078],[3112.4,0.80255],[3112.3,3.6148],[3111.7,8.7708],[3111.5,0.71795306]],[[3114.0,0.32086],[3114.2,3.2078],[3114.4,3.50693056],[3114.8,0.80194],[3115.3,2.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114007422,[[3112.5,0.321],[3112.3,1.18069664],[3112.2,3.2078],[3112.0,0.88208],[3111.8,0.80269]],[[3112.7,0.32099],[3113.1,0.80237],[3113.2,3.2078],[3113.4,0.80229],[3113.5,4.22903056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114057356,[[3118.6,3.52817],[3118.0,0.8011],[3117.8,3.50693056],[3116.5,36.62702986],[3116.1,19.96629618]],[[3119.5,6.71473056],[3119.7,0.80068],[3119.9,1.12161811],[3120.5,2.37486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114079375,[[3118.2,3.2078],[3117.8,0.779],[3116.5,7.48736106],[3116.3,13.98021897],[3115.8,14.97472213]],[[3119.0,3.2078],[3119.1,0.80084],[3119.2,3.50693056],[3120.1,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114098688,[[3120.8,3.2078],[3120.4,5.02077314],[3120.2,7.48736106],[3120.1,11.55769809],[3119.9,12.47893511]],[[3121.1,3.15904166],[3121.5,3.204],[3121.7,0.80018],[3121.8,0.7891],[3121.9,0.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114151809,[[3122.9,0.7632],[3122.8,3.2078],[3122.4,0.79996],[3121.8,3.15904166],[3121.7,11.58346809]],[[3123.8,3.15904166],[3123.9,0.7996],[3124.1,3.2078],[3127.4,14.8128675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114174835,[[3122.1,0.32002],[3122.0,0.7138],[3121.9,3.2078],[3121.5,0.80019],[3121.4,0.80023]],[[3122.4,0.32],[3122.9,3.95891166],[3123.2,4.82205426],[3123.5,1.59941],[3124.5,15.98928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114222953,[[3121.1,3.2078],[3121.0,0.7289],[3120.9,1.01414],[3120.5,5.02072761],[3120.3,8.30194642]],[[3121.2,0.32011],[3121.7,1.53618],[3121.8,3.95920166],[3121.9,0.7618],[3122.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114246874,[[3120.0,3.2078],[3119.8,0.32025],[3119.3,40.8],[3119.2,7.25115761],[3119.0,8.30228642]],[[3120.1,3.15904166],[3120.2,0.32022],[3120.7,1.4531],[3120.8,0.8004],[3120.9,3.30611983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114261900,[[3117.7,3.2078],[3117.1,5.00095761],[3116.8,0.7149],[3116.7,8.97503642],[3116.6,3.15904166]],[[3118.4,14.38284166],[3118.6,0.32070298],[3118.8,3.2927],[3119.1,0.80085],[3119.5,1.60147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114318826,[[3121.4,0.32008],[3121.3,0.7354],[3121.2,3.2078],[3121.0,2.26952],[3120.9,0.0225]],[[3122.0,4.70399217],[3122.1,3.48181323],[3122.3,0.80001],[3122.6,3.38695],[3128.7,13.72318422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114343049,[[3123.0,0.31996],[3122.6,10.68772522],[3122.5,0.80001],[3122.4,0.7338],[3122.3,11.50670363]],[[3123.5,3.15132271],[3123.6,3.30753072],[3123.7,0.7223],[3123.8,1.48242],[3123.9,0.32031775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114393994,[[3120.1,0.32026],[3119.5,8.28071522],[3119.3,5.25284],[3118.7,12.46654204],[3116.5,22.60356718]],[[3120.2,3.15132271],[3120.5,0.6564],[3120.7,3.31077638],[3121.4,0.6586],[3121.9,0.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114418407,[[3118.7,4.99828773],[3118.4,0.80109],[3118.3,8.09382522],[3118.2,4.00892],[3118.0,40.8]],[[3119.5,6.83958271],[3119.8,3.2078],[3120.0,1.2191],[3120.2,2.583],[3121.6,0.16325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114442231,[[3115.7,0.3207],[3115.6,11.85223363],[3115.4,3.2078],[3115.3,12.46654204],[3115.2,0.8019]],[[3115.8,3.15132271],[3116.3,3.2078],[3116.6,1.46477],[3116.7,0.71900136],[3116.8,0.32081924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114494152,[[3111.4,9.97323363],[3111.1,12.46654204],[3110.6,3.2078],[3110.4,14.95985045],[3110.0,17.45315886]],[[3112.0,6.24158437],[3112.1,6.71595656],[3112.4,0.6556],[3112.5,0.09864624],[3112.6,4.50555844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114511775,[[3110.1,0.32129],[3109.7,6.74513],[3109.4,0.80338],[3109.0,41.6035],[3108.9,0.6292]],[[3110.2,3.51299344],[3111.2,3.2376],[3111.3,0.6403],[3111.4,4.33209633],[3111.6,0.80285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114560521,[[3113.3,4.99038483],[3113.1,7.8345795],[3113.0,3.2078],[3112.9,9.99077273],[3112.7,12.46654204]],[[3113.4,0.32095],[3113.9,4.01004],[3114.0,4.15601223],[3114.2,0.10114296],[3114.4,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114582139,[[3114.8,3.2078],[3114.6,1.8266],[3114.2,1.22445778],[3114.0,3.16356282],[3113.7,10.0736095]],[[3115.7,3.16356282],[3116.3,3.2078],[3116.6,2.56],[3116.8,0.6206],[3120.1,12.50949495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114604563,[[3116.8,0.95349],[3116.7,3.8785],[3116.4,7.5136095],[3116.2,0.80165],[3116.0,9.99077273]],[[3117.0,0.32058],[3117.2,3.16356282],[3117.5,0.80132],[3117.8,3.2078],[3118.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114654077,[[3119.0,0.32037],[3118.6,0.80104],[3118.5,3.2078],[3118.3,1.51719],[3117.6,7.51222033]],[[3119.1,0.32036],[3119.6,0.80078],[3119.7,7.58284726],[3119.8,0.80074],[3120.4,4.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114677284,[[3119.8,0.32028],[3119.4,3.2078],[3119.3,0.80083],[3119.1,1.55579],[3118.8,1.60193]],[[3120.1,3.2078],[3120.3,0.7857],[3120.5,3.48802318],[3120.6,0.80054],[3120.7,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114727930,[[3118.0,0.7534],[3117.9,3.52827],[3117.6,0.7802],[3117.3,0.80137],[3117.0,3.95761838]],[[3118.4,0.32043],[3118.5,3.15619838],[3118.8,4.00879],[3118.9,0.32064025],[3119.0,0.90365959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114754051,[[3118.5,3.2078],[3118.4,0.7722],[3118.2,0.8219],[3117.9,40.8],[3117.8,5.01973912]],[[3119.2,3.15619838],[3119.4,0.80085],[3119.7,3.2078],[3119.8,0.7941],[3120.5,1.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114781560,[[3117.0,3.2078],[3116.7,1.5644],[3116.3,0.7562],[3116.2,0.80165],[3115.9,0.8017]],[[3117.1,3.47676838],[3117.4,1.60926],[3117.5,0.80132],[3117.9,1.57673],[3119.4,19.23773456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114830789,[[3118.1,3.2078],[3117.8,0.8223],[3117.7,40.8],[3117.6,0.7647],[3117.4,1.57502]],[[3118.2,0.32045],[3118.5,3.15619838],[3118.7,0.7418],[3118.8,0.80098],[3119.0,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114854117,[[3120.4,0.32023],[3120.0,0.80068],[3119.8,1.5594],[3119.7,0.80074],[3119.6,3.2078]],[[3120.5,0.32784804],[3120.6,0.7539],[3120.9,3.2078],[3121.2,1.12076959],[3122.0,1.60037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114871737,[[3120.5,1.12441],[3120.4,3.2078],[3120.3,0.8034],[3120.0,1.59166]],[[3120.6,0.32021],[3121.0,0.80042],[3121.2,0.7882],[3121.3,4.00816],[3121.4,3.25764379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114931153,[[3118.1,1.1213801],[3118.0,17.50429541],[3117.9,5.00122726],[3117.7,0.37383608],[3117.4,3.2078]],[[3118.2,0.32045],[3118.4,3.15619838],[3118.5,3.9903],[3118.6,4.00886],[3118.7,0.80103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732114955078,[[3111.3,3.2078],[3111.2,0.7738],[3111.1,40.8],[3111.0,1.6133]],[[3112.1,3.2078],[3112.8,4.29455708],[3113.8,2.5914467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115005213,[[3112.3,20.00490905],[3112.2,17.50429542],[3111.8,25.00613632],[3111.6,3.2078],[3110.4,69.91345016]],[[3112.4,0.32102],[3112.8,4.01027],[3113.0,0.10076326],[3113.2,1.60472],[3113.3,3.49203708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115031731,[[3114.2,3.2078],[3114.0,1.5927],[3113.6,0.7774],[3113.4,3.49203708],[3112.6,14.93176523]],[[3115.2,3.2078],[3115.3,0.42357204],[3115.8,3.81334389],[3116.6,0.1022],[3121.3,16.19236701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115056353,[[3115.8,0.32066],[3115.5,0.837],[3115.4,3.2078],[3115.3,0.8018],[3115.2,1.6326]],[[3116.1,0.32064],[3116.7,7.50130708],[3117.1,1.9475],[3117.9,1.92320396],[3119.8,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115104280,[[3117.9,3.2078],[3117.7,0.8727],[3117.6,0.8563],[3116.6,3.49203708],[3116.4,0.8015]],[[3118.0,3.52764],[3118.3,0.08200231],[3118.4,3.80101],[3118.5,4.0088],[3118.7,3.49203708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115128004,[[3113.9,3.2078],[3113.0,4.29441708],[3112.7,2.57516],[3112.6,0.08244816],[3111.6,8.34001182]],[[3114.3,0.65353],[3114.7,7.0208489],[3114.8,0.08017501],[3115.1,3.38387],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115152004,[[3111.2,0.8855],[3111.0,3.52896],[3110.9,40.8],[3110.4,0.80305],[3110.3,17.36343734]],[[3111.3,0.32113],[3111.6,0.3349],[3111.7,0.80273],[3111.8,0.80271],[3112.1,3.49203708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115201142,[[3103.6,0.6604],[3103.4,3.2078],[3102.6,40.8],[3102.5,5.5860381],[3102.4,0.6022]],[[3104.2,6.69983708],[3104.4,0.08007879],[3104.6,1.46069],[3104.7,3.09189324],[3108.2,1.86542669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115224854,[[3103.2,3.22649588],[3102.9,1.994],[3102.3,3.49203708],[3096.8,0.13770788],[3093.7,0.13775539]],[[3103.9,3.2078],[3104.2,0.32189324],[3104.4,0.08265943],[3104.5,2.863],[3104.6,4.29657708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115266780,[[3103.2,0.32194],[3103.1,2.1245],[3102.7,0.805],[3102.6,3.9952762]],[[3103.7,0.3219],[3104.0,0.80469],[3104.1,0.80467],[3104.2,0.08176293],[3104.4,4.7994262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115298903,[[3100.4,3.9348],[3100.3,1.69825],[3100.1,3.1910651],[3099.6,10.7535682],[3098.6,23.99461845]],[[3100.5,0.32223],[3101.0,0.80545],[3101.1,0.80543],[3101.5,6.3988651],[3101.8,1.61049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115323728,[[3100.9,1.86748],[3100.8,3.9673],[3100.4,3.52629933],[3100.3,0.80562],[3100.2,19.9707421]],[[3101.1,0.32218],[3101.5,0.80534],[3101.7,3.2078],[3101.8,0.80526],[3102.1,1.68968907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115373164,[[3098.4,0.00883627],[3097.9,3.2078],[3097.6,1.549],[3097.5,41.5766],[3097.3,0.80641]],[[3098.5,0.36404],[3098.8,0.81932411],[3098.9,6.03589697],[3099.0,4.33645473],[3099.3,0.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115397975,[[3097.8,1.5224],[3097.5,8.76101748],[3097.4,3.2078],[3097.1,10.90780946],[3096.9,13.43323182]],[[3097.9,0.3225],[3098.3,0.80617],[3098.5,0.8061],[3098.8,1.4567],[3098.9,7.81798715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115447925,[[3093.7,3.2078],[3093.4,0.32292],[3092.7,0.80748],[3092.6,3.5363775],[3091.8,1.61543]],[[3093.8,0.32288],[3094.3,0.32312786],[3094.4,0.80706],[3094.8,6.7441775],[3095.0,8.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115470535,[[3098.7,3.53016],[3098.2,3.5367445],[3098.0,0.8061],[3097.9,2.1612],[3097.7,0.80616]],[[3099.2,0.08126513],[3099.5,0.80571],[3099.6,0.8057],[3099.8,2.852],[3100.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115494140,[[3100.3,2.1602],[3099.8,7.0667945],[3099.1,0.80581],[3099.0,0.32246829],[3098.9,0.80586]],[[3100.4,0.32219],[3100.9,0.80538],[3101.1,4.01313],[3101.6,1.69357979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115542078,[[3100.7,3.2078],[3100.4,0.80547],[3100.2,1.4595]],[[3101.8,0.80514],[3102.0,8.064],[3102.2,0.7034],[3102.6,0.2634],[3103.8,16.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115564191,[[3103.3,1.4742],[3103.2,3.2078],[3103.0,0.80482],[3102.9,3.5367445],[3102.7,0.80487]],[[3103.7,0.32186],[3104.2,4.09242804],[3104.4,1.56676],[3104.5,0.7854],[3106.8,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115588717,[[3104.8,3.2078],[3104.6,1.5131],[3103.8,5.78033939],[3103.7,11.60210188],[3103.3,14.92543872]],[[3104.9,0.32173],[3105.5,0.8042],[3105.7,3.2078],[3105.8,4.22986003],[3105.9,3.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115630648,[[3105.4,3.2078],[3105.3,0.32169],[3104.9,8.85280209],[3104.8,8.96170185],[3104.6,11.5290017]],[[3105.5,0.32167],[3106.1,0.80404],[3106.2,8.049],[3106.3,1.08868599],[3108.5,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115662392,[[3101.2,3.2078],[3100.8,0.7528],[3100.5,0.8068],[3100.4,0.805],[3100.0,7.53887202]],[[3101.3,0.32212],[3101.6,3.9053433],[3101.8,4.47329],[3102.0,0.80515],[3102.2,5.57897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115711933,[[3100.9,3.52996],[3100.4,0.80555],[3100.3,0.789],[3100.2,5.83188265],[3099.8,13.64726927]],[[3101.1,0.32215],[3101.6,7.68919012],[3101.7,2.34153],[3101.9,0.32241735],[3102.0,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115734747,[[3101.9,1.08856],[3101.8,3.2078],[3101.4,0.80527],[3101.2,5.83161265],[3101.1,0.7478]],[[3102.5,2.30971],[3102.7,7.84441727],[3102.8,0.32237369],[3103.8,8.062],[3105.5,16.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115758370,[[3102.8,5.04791388],[3102.5,3.52979],[3102.2,3.83166727],[3102.1,7.57187082],[3102.0,0.80513]],[[3102.9,0.32196],[3103.4,3.2078],[3103.9,3.83166727],[3104.2,2.36306],[3104.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115807602,[[3098.9,3.9925],[3098.8,1.5222],[3098.1,0.80608],[3098.0,4.24712655],[3097.8,8.38959105]],[[3099.9,3.2078],[3100.1,4.24712655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115830420,[[3098.9,0.32235],[3098.8,1.6293],[3098.6,4.0139],[3098.4,0.80601],[3098.2,8.36103611]],[[3099.2,0.32232],[3099.8,0.80565],[3099.9,7.45492655],[3100.3,0.7826],[3100.7,1.64012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115887258,[[3098.8,0.32232],[3098.3,0.80595],[3098.2,3.2078],[3098.1,4.58589],[3098.0,4.24712655]],[[3098.9,3.2078],[3099.3,0.08126147],[3099.4,0.32227],[3100.0,1.57651],[3100.2,5.05259655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115902961,[[3103.8,3.2078],[3103.5,0.32183],[3102.9,4.24712655],[3102.7,0.80479],[3102.6,1.5665]],[[3104.1,0.32178],[3104.7,0.08083623],[3105.0,0.80422],[3105.2,4.24712655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115926579,[[3102.4,4.061],[3102.1,0.8292],[3102.0,0.8236],[3101.9,4.24712655],[3101.5,0.06388]],[[3102.5,0.32195],[3102.8,0.8048],[3103.0,0.80475],[3103.1,3.2078],[3103.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115978305,[[3101.4,0.32209],[3101.3,3.2078],[3100.8,2.45417],[3100.7,40.8],[3100.5,4.24712655]],[[3101.8,0.32206],[3102.0,3.2078],[3102.2,0.807],[3102.3,0.80501],[3102.4,0.08120361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732115996007,[[3101.2,4.8871],[3101.0,0.80534],[3100.8,45.04712655],[3100.7,0.80541],[3100.5,0.8757]],[[3102.0,3.2078],[3102.2,0.08278914],[3102.4,0.80499],[3102.7,0.8049],[3102.9,5.85683655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116057149,[[3093.2,0.8137],[3092.9,1.6637],[3092.8,3.2078],[3092.7,0.80749],[3092.5,7.52191052]],[[3094.1,3.2078],[3094.2,5.05424655],[3094.4,0.8541],[3094.5,0.40506621],[3095.3,0.0472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116072966,[[3096.2,3.2078],[3095.7,0.8707],[3095.6,0.8128],[3095.5,0.8523],[3095.3,5.04286552]],[[3096.9,3.2078],[3097.0,4.25280501],[3097.1,0.07955896],[3097.2,0.32314249],[3097.5,1.97538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116099272,[[3099.8,0.9298],[3099.4,0.8538],[3098.9,5.12680501],[3098.0,0.643]],[[3100.6,3.2078],[3101.1,4.25280501],[3101.4,0.32237681],[3101.7,0.45515196],[3101.9,0.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116148303,[[3097.4,3.53028],[3097.2,3.2288],[3097.1,45.91950501],[3097.0,0.80628],[3096.7,2.55906]],[[3097.5,0.04538],[3097.7,0.32245],[3098.2,0.9108],[3098.4,0.80596],[3098.5,2.67700832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116171810,[[3097.9,3.2078],[3097.7,0.9162],[3097.5,0.8987],[3097.1,4.25280501],[3096.9,0.9614]],[[3098.0,0.32241],[3098.4,0.80594],[3098.6,4.01368],[3098.9,3.9171],[3099.0,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116226748,[[3098.6,3.2078],[3098.3,4.83993787],[3098.0,40.8],[3097.7,0.80611],[3097.6,5.02488814]],[[3098.7,0.32234],[3099.0,0.80578],[3099.2,0.80574],[3099.5,0.911],[3099.6,7.89882791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116242848,[[3098.9,0.32232],[3098.6,3.2078],[3098.4,0.80592],[3098.3,5.47035787],[3098.2,0.80599]],[[3099.6,3.28918102],[3099.7,1.69931],[3099.8,0.9662],[3100.5,1.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116267472,[[3102.4,3.2078],[3102.2,0.9444],[3102.1,3.59585787],[3102.0,0.32199],[3101.8,1.8933]],[[3102.5,0.32194],[3103.0,4.01255],[3103.2,0.80469],[3103.4,0.98078984],[3103.6,5.35336787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116326308,[[3104.9,5.86619295],[3104.6,2.91263532],[3104.3,2.5372],[3104.1,5.0109]],[[3105.0,0.32169],[3105.2,4.1321],[3105.3,0.80414],[3105.6,0.80407],[3105.7,1.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116341111,[[3106.1,0.32157],[3105.9,3.82129151],[3105.8,3.2078],[3105.5,4.69577],[3105.4,0.8041]],[[3106.3,0.32156],[3106.7,0.8038],[3106.9,4.01154],[3107.0,1.8706],[3107.1,1.60741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116394854,[[3112.1,3.80500419],[3111.6,4.0606],[3111.3,0.80258],[3111.1,3.55063],[3110.3,1.76820247]],[[3112.2,0.32094],[3112.5,0.80229],[3112.6,4.1376],[3112.7,1.73796054],[3113.2,2.50005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116419375,[[3110.2,7.40436],[3110.1,3.80500419],[3110.0,0.9089],[3109.9,0.03613945],[3109.6,1.60603]],[[3110.9,3.2078],[3111.0,0.9173],[3111.4,0.32138116],[3111.5,1.72017],[3118.0,5.04322246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116443280,[[3111.0,1.20500853],[3110.6,0.80276],[3110.5,4.01059],[3110.4,4.55230419],[3110.2,5.82178528]],[[3111.1,0.32106],[3111.4,3.2078],[3111.6,0.80253],[3111.7,2.39829],[3111.8,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116503537,[[3108.8,6.43079365],[3108.6,7.97078],[3108.4,1.60123],[3108.2,10.02260241]],[[3108.9,0.32128],[3109.3,1.56952],[3109.4,0.10020939],[3109.5,1.63936],[3109.6,4.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116520958,[[3107.0,3.2078],[3106.9,0.7459],[3106.8,2.90170365],[3106.4,7.5169518],[3106.1,0.80392]],[[3107.1,0.32147],[3107.7,0.9015918],[3107.8,3.2078],[3108.1,2.90170365],[3108.7,0.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116575996,[[3104.0,4.0202],[3103.9,0.80449],[3103.7,1.5676],[3103.5,1.60919],[3103.0,40.8]],[[3104.9,8.052],[3105.0,3.82125977],[3105.1,0.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116593305,[[3104.9,0.32168],[3104.8,0.832],[3104.7,3.2078],[3104.4,1.56933],[3104.3,0.789]],[[3105.4,8.92205977],[3105.5,0.80406],[3105.8,0.09792973],[3106.2,10.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116617827,[[3105.5,3.82119927],[3105.4,3.2078],[3105.1,2.38129],[3104.9,5.04170927],[3104.7,7.54568273]],[[3106.2,0.09830024],[3106.3,3.2078],[3106.5,0.80377],[3106.7,1.09837252],[3107.0,11.87319927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116677366,[[3105.7,3.2078],[3105.4,0.8013],[3105.1,3.82119927],[3104.9,1.1278],[3104.5,5.03279594]],[[3105.8,0.3216],[3106.2,4.01173],[3106.6,5.52519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116692874,[[3105.5,0.32163],[3105.2,0.80417],[3105.1,4.66119927],[3105.0,3.2078],[3104.9,0.8171]],[[3105.6,0.32164],[3105.8,4.10528319],[3105.9,0.8646],[3106.0,0.80398],[3106.6,5.42884927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116752327,[[3106.4,0.2575],[3106.0,0.32158],[3105.9,0.01274],[3105.6,4.0757],[3105.2,45.83279594]],[[3106.5,0.32153],[3106.6,3.2078],[3106.8,0.80377],[3107.0,5.46872927],[3110.5,15.09703778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116779350,[[3106.8,1.7384],[3106.7,2.90793631],[3106.6,1.59389],[3106.5,3.2078],[3106.3,5.03279594]],[[3107.6,3.2078],[3107.7,0.80355],[3108.0,1.6516],[3108.1,2.90793631],[3108.7,1.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116810354,[[3110.5,2.90127607],[3110.4,3.2078],[3110.3,0.7801],[3110.2,0.8609],[3110.1,1.64058]],[[3110.9,1.652],[3111.0,3.31014437],[3111.3,1.59059],[3111.5,0.80255],[3111.8,4.50620607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116854099,[[3110.1,0.32116],[3110.0,0.8608],[3109.9,4.06846965],[3109.6,1.6796],[3109.5,3.465]],[[3110.5,3.52893],[3110.8,0.09749914],[3111.1,0.80266],[3111.3,4.61386965],[3112.8,11.54245534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116870610,[[3107.7,40.8],[3107.6,1.0756],[3107.5,0.8396],[3107.3,0.8347],[3107.2,3.81126965]],[[3107.8,0.3214],[3108.2,3.2078],[3108.4,0.80336],[3108.6,1.6234],[3108.7,0.87080045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116896921,[[3109.5,0.32121],[3109.4,0.7508],[3109.2,3.9949],[3109.1,1.58484],[3108.6,10.16450322]],[[3109.6,0.32122],[3110.1,3.2078],[3110.3,0.80287],[3110.4,0.10162999],[3110.5,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116955761,[[3109.5,0.32122],[3109.4,0.6767],[3109.2,7.69116965],[3109.1,0.6848],[3109.0,0.2573]],[[3109.7,0.32121],[3110.1,3.2078],[3110.2,0.80289],[3110.4,0.80283],[3110.6,3.81126965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732116972384,[[3106.1,3.2078],[3106.0,41.4546],[3105.9,4.51576965],[3105.8,0.6609],[3105.4,5.82741015]],[[3106.9,0.80373],[3107.0,3.2078],[3107.2,0.80368],[3107.4,3.91369826],[3107.6,1.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117032233,[[3107.1,3.2216],[3106.5,3.2078],[3106.4,0.6397],[3104.8,36.90842367],[3104.7,40.8]],[[3107.2,0.32146],[3107.6,3.9389544],[3107.7,0.80354],[3107.8,3.2078],[3107.9,0.80347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117058635,[[3106.9,6.4294],[3106.7,0.3215],[3106.5,1.7723],[3106.1,3.81126965],[3105.6,0.32162923]],[[3107.0,0.32148],[3107.4,3.31030735],[3107.5,0.80358],[3107.6,3.81126965],[3110.7,11.19037055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117074264,[[3106.6,3.4791],[3106.5,1.1251],[3106.4,3.2078],[3106.3,0.32155],[3106.2,0.5992]],[[3106.7,0.32151],[3106.8,3.2078],[3107.0,0.8037],[3107.1,0.6082],[3107.2,4.61494965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117133391,[[3108.8,0.5374],[3108.6,3.2078],[3108.5,1.1024],[3108.3,3.81126965],[3108.0,0.80344]],[[3109.4,0.80309],[3109.5,3.2078],[3109.6,0.00625448],[3109.8,3.91197022],[3109.9,1.60595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117152219,[[3109.1,0.2573],[3109.0,0.2573],[3108.9,3.2078],[3108.7,0.549],[3108.6,1.37931]],[[3109.2,0.32125],[3109.5,1.34548],[3109.6,0.90801495],[3109.8,8.62506965],[3110.0,1.60589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117195352,[[3112.3,3.2078],[3112.2,1.3855],[3111.7,3.809769],[3111.6,0.321],[3111.3,0.15712767]],[[3112.9,0.80219],[3113.1,0.90416827],[3113.3,3.7506],[3113.4,1.60411],[3113.6,0.87965616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117239684,[[3107.9,0.32139],[3107.4,0.80358],[3107.2,0.80364],[3107.1,3.2078],[3107.0,40.92136092]],[[3108.0,3.30777338],[3108.1,0.541],[3108.3,0.5459],[3109.4,1.60622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117253486,[[3108.0,3.2078],[3107.7,6.32828314],[3107.6,8.02507471],[3107.5,1.33347],[3107.4,9.98716628]],[[3108.6,3.2078],[3108.7,0.62528227],[3108.8,0.5594],[3108.9,0.80321],[3119.9,2.33649113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117312828,[[3110.5,0.2571],[3109.9,0.32118],[3109.7,3.809769],[3109.6,44.02681],[3109.4,6.9208183]],[[3110.6,3.52891],[3110.9,1.36461],[3111.1,0.80265],[3111.2,0.5237],[3112.6,12.54800481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117328743,[[3112.2,3.2078],[3111.9,7.394069],[3111.7,1.34098],[3111.6,0.5842],[3111.1,48.35677245]],[[3112.9,0.582],[3113.0,0.538],[3113.1,0.09829941],[3113.3,4.00989],[3113.7,3.809769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117387796,[[3110.7,0.32109],[3110.5,3.2078],[3110.4,0.80281],[3110.2,1.36768],[3110.1,3.809769]],[[3110.9,0.32108],[3111.0,0.5595],[3111.3,1.31881],[3111.4,0.5327],[3111.5,3.52898194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117414615,[[3112.0,0.32096],[3111.8,3.2078],[3111.5,41.60252],[3111.4,3.40808825],[3111.2,0.8026]],[[3112.3,0.5414],[3112.6,1.0688],[3112.7,0.80225],[3112.8,2.90018825],[3112.9,3.30728377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117431024,[[3113.3,3.2078],[3113.2,2.90018825],[3113.0,0.80214],[3112.9,0.80217],[3110.0,52.39364831]],[[3113.7,0.32079],[3113.9,1.15580156],[3114.1,0.80188],[3114.2,3.745],[3114.3,1.12301194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117492460,[[3115.3,0.03233],[3114.7,3.2078],[3114.6,1.048],[3114.4,3.78653052],[3114.2,0.80184]],[[3115.4,3.53021],[3115.6,3.2078],[3115.7,0.80146],[3115.8,1.0335],[3115.9,5.22753383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117518462,[[3118.5,6.99433052],[3118.2,1.0058],[3117.6,6.59105348],[3117.4,7.60692628],[3117.3,11.61419268]],[[3119.5,0.486],[3119.6,0.4918],[3119.7,0.80043],[3119.8,4.00821],[3121.7,15.38207666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117570199,[[3121.1,0.04389523],[3120.8,2.88350981],[3120.5,0.32008],[3120.4,3.2078],[3120.2,0.489]],[[3121.2,3.52402],[3121.3,3.30554558],[3121.4,0.4854],[3121.5,0.79999],[3121.6,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117575302,[[3120.4,6.09130981],[3120.2,0.81582],[3119.8,0.8004],[3119.7,5.02162585],[3119.5,8.33289878]],[[3121.0,4.0079],[3121.1,0.9995],[3121.5,1.6],[3122.1,1.59969],[3122.5,24.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117615724,[[3122.0,6.09130981],[3121.6,0.31997],[3121.4,0.9865],[3121.3,41.60001],[3121.2,3.35590981]],[[3122.1,0.31992],[3122.3,0.5022],[3122.4,0.79975],[3122.5,0.79971],[3122.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117679981,[[3122.6,0.3199],[3122.4,44.0078],[3122.3,2.88350981],[3122.1,1.77188],[3122.0,0.4598]],[[3122.7,0.497],[3122.8,0.31989],[3123.1,3.52803159],[3123.2,0.58824018],[3123.3,1.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117704891,[[3123.4,0.31982],[3123.0,41.2982],[3122.9,0.79968],[3122.8,3.6948],[3122.7,0.79973]],[[3123.5,3.52762],[3123.7,0.4623],[3123.8,0.91066276],[3123.9,1.25614],[3124.1,0.79939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117757558,[[3122.8,3.52228],[3122.7,0.9444],[3122.6,3.2078],[3122.5,0.4941],[3122.4,41.5998]],[[3122.9,0.01307],[3123.9,8.80676269],[3124.0,0.4708],[3124.5,1.59859],[3133.9,60.74210011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117782281,[[3120.6,0.4614],[3120.4,3.2078],[3120.3,0.80035],[3120.1,3.77770173],[3119.7,0.32025415]],[[3121.5,3.2078],[3121.8,4.57767173],[3122.1,0.9428],[3122.2,0.7985367],[3122.5,1.59961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117799382,[[3121.9,0.5019],[3121.7,3.6747],[3121.4,0.80006],[3121.3,4.57779173],[3121.0,40.8]],[[3122.1,0.31996],[3122.5,0.79981],[3122.6,3.7009],[3122.7,0.9144],[3122.8,0.79974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117862318,[[3119.8,0.00273874],[3119.6,3.6957],[3119.4,4.25771746],[3119.0,1.60134],[3118.4,4.94234696]],[[3120.4,3.21132264],[3120.5,0.9338],[3120.6,0.09813708],[3121.0,3.78291746],[3126.4,0.71947779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117884634,[[3122.1,3.2078],[3121.9,0.31997],[3121.6,2.303],[3121.5,3.78566208],[3121.4,0.4636]],[[3122.3,0.31994],[3123.0,0.79967],[3123.1,9.99346208],[3123.2,0.00292604],[3123.3,0.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117936260,[[3122.1,0.00383171],[3121.6,0.8187],[3121.5,3.2078],[3121.2,0.4682],[3121.0,0.80017]],[[3122.2,3.52315],[3122.4,0.4795],[3122.5,3.2078],[3122.6,5.58625208],[3122.7,0.79974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732117966685,[[3122.3,0.31989],[3122.2,3.2078],[3122.1,0.00383171],[3121.9,0.4774],[3121.7,1.2695]],[[3122.5,0.31989],[3122.9,0.79961],[3123.0,0.58108598],[3123.1,0.79957],[3123.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118008517,[[3122.7,3.2078],[3122.4,0.4589],[3122.3,1.28224],[3122.2,0.00404414],[3121.7,1.59983]],[[3123.6,0.4555],[3123.7,3.2078],[3123.8,0.469],[3123.9,0.80320898],[3124.0,4.25686208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118048142,[[3124.2,0.7933],[3124.1,3.2078],[3123.8,0.79935],[3123.6,0.7994],[3123.4,0.4628]],[[3124.3,0.31969],[3124.7,0.10048663],[3124.8,4.00693],[3125.0,1.28526],[3125.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118073939,[[3124.9,3.2078],[3124.5,2.87557878],[3124.4,0.9667],[3124.3,0.79921],[3123.8,1.69755707]],[[3125.0,0.31962],[3125.5,0.79893],[3125.6,0.9871],[3125.8,2.87557878],[3126.7,0.16280363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118128383,[[3127.6,3.55443677],[3127.5,0.31935],[3127.2,44.0078],[3127.1,0.79851],[3126.9,0.79854]],[[3127.8,0.31934],[3128.0,0.995],[3128.1,0.09937524],[3128.2,0.79824],[3128.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118152003,[[3126.4,0.9545],[3126.3,6.35086019],[3126.2,0.31949],[3125.8,0.79883],[3125.6,0.79888]],[[3126.5,0.31946],[3126.8,0.7986],[3126.9,1.73617],[3127.0,0.55509414],[3127.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118177915,[[3127.1,3.2078],[3126.8,0.31942],[3126.7,3.13817261],[3126.6,0.4912],[3126.5,0.484]],[[3127.2,0.31939],[3127.6,4.90214086],[3127.9,1.4467],[3128.2,1.59649],[3130.1,18.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118231950,[[3126.8,0.31944],[3126.5,3.14026494],[3126.2,0.79875],[3126.1,3.2078],[3125.9,0.459]],[[3127.1,0.9362],[3127.3,3.6869],[3127.7,0.7984],[3138.2,37.59967661],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118255558,[[3128.7,0.31925],[3128.3,0.79823],[3128.2,3.14026494],[3128.1,3.2078],[3128.0,0.79829]],[[3128.9,0.78773],[3129.2,3.695],[3129.5,0.79794],[3142.3,954.7126],[3142.4,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118282686,[[3126.9,0.31943],[3126.6,3.6979],[3126.5,3.14026494],[3126.4,0.7987],[3126.1,0.4799]],[[3127.1,0.31942],[3127.3,3.2078],[3127.4,0.79849],[3127.5,0.9665],[3127.7,2.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118341446,[[3132.2,3.05254127],[3131.9,3.2078],[3131.8,0.4932],[3131.7,3.06874127],[3131.5,5.71024883]],[[3132.3,0.31888],[3132.6,1.29546],[3132.7,0.79713],[3132.8,0.4928],[3132.9,3.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118368955,[[3131.0,0.4752],[3130.7,3.52684],[3130.6,3.13108797],[3130.4,0.454],[3130.0,1.26638]],[[3131.5,3.30802102],[3131.7,0.5041],[3132.0,2.94731],[3132.1,1.25247],[3136.1,1.79585259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118424484,[[3129.9,0.31912],[3129.7,0.4576],[3129.6,3.6711],[3129.5,0.79793],[3129.3,0.4775]],[[3130.1,0.4956],[3130.2,3.2078],[3130.5,0.4619],[3130.6,0.31906],[3130.7,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118453418,[[3133.6,0.31875],[3133.2,3.2078],[3133.0,1.73691],[3132.9,3.92468286],[3132.8,40.8]],[[3134.2,3.52649],[3134.4,0.56715878],[3134.5,3.12764286],[3134.6,2.5927],[3137.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118474232,[[3134.4,0.03781],[3133.9,4.00458],[3133.8,4.07784286],[3133.7,0.79685],[3132.7,48.05851497]],[[3134.5,0.31866],[3134.6,0.01583495],[3134.9,0.79657],[3135.0,4.00433],[3135.1,0.09704713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118525872,[[3130.6,1.4448],[3130.3,4.00551],[3129.8,3.12764286],[3129.4,7.25851497],[3129.3,9.67801996]],[[3131.3,3.2078],[3131.4,0.473],[3131.6,5.23864286],[3131.7,0.09871281],[3131.8,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118550297,[[3129.9,0.31915],[3129.7,0.9154],[3129.5,0.4602],[3129.4,0.79801],[3129.2,0.79808]],[[3130.1,3.2078],[3130.4,3.12764286],[3130.8,1.37736821],[3130.9,0.4619],[3131.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118604234,[[3129.5,0.31923],[3129.1,1.25828],[3129.0,1.28541],[3128.7,0.4775],[3128.5,3.2078]],[[3129.6,3.2078],[3129.8,0.4741],[3129.9,2.183],[3130.1,0.4922],[3130.2,3.60812734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118631962,[[3132.1,0.31897],[3131.8,0.79749],[3131.5,0.79756],[3131.4,3.13442734],[3131.2,0.462]],[[3132.2,3.2078],[3132.4,0.4896],[3132.5,2.263],[3132.6,0.4747],[3133.1,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118659692,[[3133.9,3.13442734],[3133.6,4.4143],[3133.3,3.2078],[3132.7,45.68843338],[3132.3,9.83560297]],[[3134.4,4.1393],[3134.7,0.01844],[3135.0,2.78519841],[3135.2,0.4976],[3135.3,3.13442734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118717327,[[3135.1,3.52643],[3134.8,1.27376],[3134.7,3.93109734],[3134.4,0.9449],[3134.3,1.69214613]],[[3135.2,0.02197],[3135.9,3.6826],[3136.1,0.58958696],[3136.2,0.4849],[3136.3,5.41442734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118741047,[[3132.6,0.4984],[3132.5,4.00504],[3132.2,1.291],[3131.3,1.91407859],[3131.2,4.86885848]],[[3133.2,0.31883],[3133.3,0.4537],[3133.4,3.2078],[3133.5,0.4967],[3133.8,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118766172,[[3131.5,0.319],[3130.6,4.0055],[3130.4,0.4746],[3128.5,7.30328772],[3128.4,16.1275589]],[[3131.7,0.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118817212,[[3127.8,0.4836],[3127.7,0.4813],[3127.6,1.25949],[3127.5,3.2078],[3127.4,0.79853]],[[3128.4,0.4812],[3128.5,3.2078],[3128.6,0.489],[3128.7,3.13423644],[3128.8,0.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118842327,[[3129.4,0.31921],[3129.3,0.4684],[3129.2,3.2078],[3129.1,0.79809],[3128.9,3.93237644]],[[3129.8,0.31917],[3130.1,3.2078],[3130.4,0.7978],[3130.6,3.60333644],[3130.9,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118889983,[[3124.1,0.31975],[3123.6,3.2078],[3123.5,0.79953],[3123.3,0.79959],[3123.2,6.14537039]],[[3124.2,3.2078],[3124.4,0.78082],[3124.5,0.4778],[3124.6,5.85037039],[3124.9,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118914102,[[3122.1,0.31995],[3121.5,0.80005],[3121.4,40.8],[3121.3,4.47138],[3121.0,0.9491]],[[3122.3,0.42120738],[3122.4,3.14537039],[3122.5,0.4975],[3122.6,0.32021825],[3122.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118937413,[[3121.1,6.35317039],[3120.9,0.4647],[3120.8,0.4695],[3120.7,5.66911848],[3120.1,14.95794557]],[[3122.0,0.31997],[3122.2,3.2078],[3122.7,0.79975],[3122.8,0.4557],[3122.9,3.94507039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732118985643,[[3125.6,3.52739],[3125.2,3.14177447],[3125.1,0.79911],[3125.0,0.79914],[3124.9,4.86885848]],[[3125.7,0.3196],[3126.1,0.79887],[3126.3,0.79885],[3126.6,3.2078],[3126.9,3.14177447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119009959,[[3121.8,0.4944],[3121.7,0.8],[3121.5,3.2078],[3121.4,0.9408],[3121.3,3.47334691]],[[3122.6,0.31991],[3122.8,3.2078],[3123.1,0.79964],[3123.2,2.71759566],[3123.3,1.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119032972,[[3120.4,3.2078],[3120.2,1.2719],[3119.7,3.48197239],[3119.4,0.80058]],[[3121.2,0.32005],[3121.3,3.701],[3121.7,0.4921],[3121.9,0.32024594],[3122.0,0.09873996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119081925,[[3119.3,3.2078],[3119.2,8.007],[3119.1,3.95279618],[3118.9,0.80071],[3118.8,0.0088]],[[3120.0,0.32018],[3120.1,3.2078],[3120.4,0.9682],[3120.6,0.80029],[3120.8,3.95237618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119103855,[[3115.4,3.2078],[3115.3,0.32062],[3114.7,0.8017],[3114.4,0.80178],[3113.9,2.10681]],[[3116.0,0.32055],[3116.1,3.2078],[3116.4,6.49821022],[3116.5,0.10002926],[3116.6,0.32093147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119149475,[[3117.6,0.80096],[3117.5,0.4544],[3117.4,3.7039],[3116.4,1.06295987],[3114.6,40.91867317]],[[3118.5,3.2078],[3118.6,0.47],[3118.7,3.16178759],[3118.8,1.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119173890,[[3118.1,0.32033],[3117.8,0.80091],[3117.7,0.80093],[3117.4,1.60204]],[[3118.2,3.2078],[3118.6,0.5960718],[3118.7,3.16178759],[3118.9,0.4957],[3119.0,0.78616801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119202719,[[3114.5,0.9776],[3114.4,3.2078],[3114.1,0.4916],[3114.0,3.96366759]],[[3115.5,0.78261],[3115.6,6.36958759],[3116.0,3.0],[3116.2,0.4944],[3116.3,0.10216234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119248649,[[3112.3,0.32093],[3112.0,0.80239],[3111.9,41.60243],[3111.5,0.4615],[3111.4,4.17]],[[3112.4,3.6292865],[3112.7,0.4989],[3112.8,3.97207759],[3113.3,0.90292809],[3113.5,0.80203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119275659,[[3111.2,4.48991],[3111.0,0.80265],[3110.4,1.60561],[3110.0,0.96422115],[3109.8,13.16086407]],[[3112.2,3.2078],[3112.3,3.16178759],[3112.4,0.80231],[3112.7,0.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119325198,[[3110.0,0.32116],[3109.5,0.80304],[3109.4,0.80308],[3109.3,40.8],[3109.1,3.2078]],[[3110.2,0.32116],[3110.3,3.6794],[3110.4,0.09752358],[3110.5,3.16178759],[3110.6,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119348519,[[3107.8,0.0097273],[3107.5,0.32142],[3107.1,0.80366],[3106.9,0.80371],[3106.8,0.4691]],[[3107.9,6.69097759],[3108.2,1.30539],[3108.4,7.47766],[3108.7,0.8070372],[3108.9,1.60648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119371827,[[3106.5,0.32152],[3106.1,0.80391],[3105.9,0.80399],[3105.8,40.8],[3105.5,1.60818]],[[3106.6,0.42300597],[3106.7,3.2078],[3106.9,0.42350426],[3107.2,0.4592],[3107.3,3.5162212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119421259,[[3102.7,0.32192],[3102.3,1.4564],[3102.2,0.80495],[3102.0,41.60498],[3101.9,3.2078]],[[3102.9,0.32191],[3103.3,6.39073017],[3103.5,0.80462],[3103.6,0.10121624],[3103.8,0.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119444591,[[3101.4,0.32206],[3100.8,0.80531],[3100.7,0.9119],[3100.6,0.80534],[3100.3,0.4919]],[[3101.9,3.2078],[3102.6,0.80485],[3102.8,0.58852128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119498757,[[3099.3,3.18293017],[3098.2,0.643],[3098.1,10.48443607],[3097.6,15.07524123],[3097.5,7.77]],[[3100.4,0.10287],[3100.6,0.32269514],[3100.7,3.30954313],[3100.9,3.18293017],[3101.0,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119510963,[[3102.7,0.32192],[3102.1,0.80497],[3102.0,3.2078],[3101.8,3.52317757],[3101.7,0.464]],[[3102.8,3.2078],[3103.3,0.32187],[3103.8,0.4977],[3103.9,12.87099757],[3104.3,0.80443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119533867,[[3103.6,0.32183],[3103.1,0.80471],[3102.9,6.2078],[3102.8,0.80479],[3102.7,44.32317757]],[[3103.7,3.2078],[3104.1,0.10032483],[3104.2,1.0029],[3106.1,16.07935],[3106.2,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119586594,[[3105.8,0.804],[3105.7,3.6946],[3105.5,3.52317757],[3105.4,0.4644],[3104.7,11.60437978]],[[3106.9,6.4262],[3107.2,0.09922017],[3107.3,0.5031],[3107.4,4.80067757],[3107.8,0.32186838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119607804,[[3109.0,3.2078],[3108.8,2.25032],[3108.7,3.51734147],[3108.6,0.80328],[3108.0,8.688]],[[3109.8,3.2078],[3110.6,3.51734147],[3110.8,0.4571],[3110.9,0.57329513],[3111.3,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119663653,[[3103.7,0.4825],[3103.5,3.2078],[3103.2,1.14447],[3103.0,0.80473],[3102.9,0.4579]],[[3104.2,0.4615],[3104.6,3.2078],[3104.9,0.4929],[3105.0,6.62092591],[3105.1,0.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119678691,[[3101.4,0.80515],[3101.2,3.2078],[3100.5,5.02406397],[3099.9,15.00947137]],[[3102.4,3.2078],[3102.7,0.09816052],[3110.7,52.84036463],[3813.6,1.00481283],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119701674,[[3103.1,0.32188],[3102.8,3.2078],[3102.7,1.60961],[3102.3,0.4741],[3101.3,5.44836413]],[[3103.2,0.20607],[3103.4,0.4725],[3103.5,3.62762091],[3103.6,0.4786],[3104.0,0.32227915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119749944,[[3097.3,0.80622],[3097.0,7.1471],[3096.8,0.35095345],[3096.7,3.19310853],[3096.1,6.80042713]],[[3098.1,3.2078],[3098.5,0.0156236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119772231,[[3095.9,0.32263],[3095.7,0.4931],[3095.6,3.2078],[3095.5,0.9696],[3095.3,0.80674]],[[3096.1,0.32261],[3096.2,3.19310853],[3096.4,0.4837],[3096.5,3.6948],[3096.6,0.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119831858,[[3098.9,3.54955],[3098.6,4.01375],[3098.5,0.80598],[3098.2,4.80520853],[3097.4,7.49857447]],[[3099.0,0.41552],[3099.1,3.2078],[3099.8,0.32226],[3100.0,3.66910853],[3100.2,0.80555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119846558,[[3097.7,0.05091945],[3097.2,41.60639],[3097.1,0.484],[3097.0,6.88220853],[3096.7,0.4909]],[[3097.9,3.2078],[3098.0,0.481],[3098.5,3.2926302],[3098.8,0.80602],[3099.3,1.61174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119870084,[[3096.0,0.32269],[3095.3,0.8069],[3095.2,3.2078],[3095.0,0.4723],[3094.9,0.80699]],[[3096.1,3.2078],[3096.4,3.53947063],[3096.8,0.9772],[3097.6,8.075],[3098.8,0.48314875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119921435,[[3094.4,0.32284],[3094.0,4.01502],[3093.8,0.8073],[3093.4,2.10019],[3093.2,3.53947063]],[[3094.5,0.42315769],[3094.7,0.4809],[3094.8,3.2078],[3095.1,0.42181141],[3095.2,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119936340,[[3095.3,0.32276],[3095.0,0.4614],[3094.7,4.01486],[3094.3,3.5400045],[3094.0,0.4781]],[[3096.1,7.5545045],[3096.3,1.27215],[3096.4,3.0],[3097.1,1.61291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732119981564,[[3094.7,3.2078],[3094.3,0.4674],[3094.1,0.80713],[3093.7,0.4581],[3093.3,2.07387]],[[3095.3,3.2078],[3095.5,3.4674],[3095.8,3.86305408],[3097.1,3.228],[3099.6,0.6546408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120004280,[[3092.9,3.2078],[3092.8,3.5400045],[3092.6,0.4868],[3092.5,2.08619]],[[3093.9,3.30957358],[3094.1,0.9919],[3094.2,0.4857],[3094.4,0.80708],[3095.5,1.61357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120025778,[[3093.5,3.2078],[3093.4,0.80732],[3093.3,0.4952],[3093.1,0.80738],[3092.7,0.4594]],[[3094.3,3.5434521],[3094.4,0.80706],[3094.5,3.53104381],[3094.8,0.80696],[3096.7,13.7827822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120081618,[[3088.3,3.2078],[3088.0,0.80871],[3087.9,0.4728],[3087.7,0.4558],[3087.2,9.97044232]],[[3089.2,6.76774012],[3089.3,0.8084],[3089.5,1.72126038],[3089.6,3.0],[3089.9,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120097924,[[3086.1,0.01460353],[3085.9,3.2078],[3085.2,1.29686],[3084.8,3.55994012],[3083.3,15.18683378]],[[3087.0,3.55994012],[3087.3,6.2078],[3087.5,0.90611761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120152656,[[3087.1,3.2078],[3086.6,3.5047],[3086.4,3.55994012]],[[3088.0,0.11817527],[3088.2,3.2078],[3088.4,4.85178012],[3088.5,0.9616],[3088.7,1.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120174180,[[3086.8,0.32361],[3086.4,3.2078],[3086.2,0.80919],[3085.9,1.29866],[3085.7,4.02844012]],[[3087.0,0.3236],[3087.2,3.2078],[3087.6,0.80886],[3087.7,0.942],[3087.8,1.25087834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120188684,[[3085.3,3.2078],[3085.1,0.80947],[3084.9,4.41672032],[3084.3,10.991],[3084.2,1.61946]],[[3086.2,3.2078],[3086.4,0.80915],[3086.5,0.42093786],[3086.7,3.83189032],[3086.8,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120243122,[[3083.6,3.2078],[3083.5,0.80989],[3083.4,4.36746693],[3083.0,0.9998],[3082.9,45.94111]],[[3085.2,0.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120256838,[[3079.3,0.4936]],[[3081.0,3.89907904],[3081.1,3.2078],[3081.7,0.81039],[3081.8,0.9573],[3081.9,0.81033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120310864,[[3084.7,0.32379],[3084.3,6.7199],[3084.1,4.8635679],[3083.8,0.80973],[3083.5,1.61963]],[[3085.4,3.2078],[3085.7,0.5097],[3085.8,3.5798079],[3086.0,1.31797],[3086.2,0.80912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120325782,[[3083.0,3.2078],[3082.8,0.5127],[3082.7,0.81003],[3082.5,4.0553079],[3082.4,0.81009]],[[3083.4,0.32394],[3084.0,0.12263907],[3084.1,4.01749],[3084.2,0.80967],[3084.4,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120346891,[[3089.1,0.32334],[3088.5,6.2078],[3088.2,0.80859],[3088.0,3.5798079],[3087.8,1.61741]],[[3090.0,3.2078],[3090.1,0.997],[3090.2,3.90339479],[3090.5,0.808],[3090.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120401523,[[3093.7,0.32285],[3093.3,3.2078],[3093.1,0.80732],[3092.9,3.90943214],[3092.6,1.61488]],[[3094.3,0.4764],[3094.4,3.2078],[3094.7,1.27481],[3094.9,4.71629214],[3095.3,1.61351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120416821,[[3092.3,3.2078],[3092.2,0.4995],[3092.1,0.80756],[3091.7,4.87533214],[3091.0,6.71790966]],[[3093.2,3.2078],[3093.3,0.12119267],[3093.5,0.5041],[3093.6,0.492],[3094.3,1.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120470573,[[3090.1,0.32326],[3089.7,3.2078],[3089.6,0.80831],[3089.3,1.77577],[3089.0,1.61694]],[[3090.4,0.73212218],[3090.5,6.52417592],[3090.8,1.76772],[3090.9,0.93133939],[3091.2,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120492885,[[3091.4,3.2078],[3091.0,0.80792],[3090.9,0.80795],[3090.8,0.5001],[3090.7,0.4962]],[[3091.7,0.32311],[3092.0,0.80768],[3092.1,3.31637592],[3092.2,4.28275259],[3092.3,0.80762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120508087,[[3092.2,3.42595294],[3091.9,0.80769],[3091.7,0.80774],[3091.5,3.2078],[3091.4,0.4986]],[[3092.3,0.41052776],[3092.5,0.32302],[3092.7,3.31637592],[3092.8,3.2078],[3093.0,1.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120565027,[[3090.4,0.32324],[3089.9,1.77483],[3089.6,3.2078],[3089.3,1.61675],[3089.1,0.81572779]],[[3090.5,3.31637592],[3090.7,3.2078],[3091.1,1.66024862],[3091.2,3.0],[3091.3,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120586650,[[3087.4,0.32355],[3087.2,4.1647],[3086.9,0.4985],[3086.7,0.80907],[3086.4,0.80913]],[[3088.0,6.52417592],[3088.5,1.72661],[3088.6,0.1188554],[3089.0,2.677],[3089.2,1.61688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120601150,[[3083.0,0.324],[3082.6,44.0078],[3082.2,0.81023],[3081.7,3.92525246],[3081.2,3.26182591]],[[3083.5,0.32397],[3083.6,3.2078],[3083.7,0.4676],[3083.8,3.92525246],[3084.0,0.12075325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120651685,[[3079.8,3.2078],[3079.4,0.32435],[3079.2,0.4859],[3079.1,0.9365],[3078.8,0.81105]],[[3079.9,0.3243],[3080.4,0.90804],[3080.8,7.13305246],[3080.9,0.32476495],[3081.0,0.1204226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120688524,[[3078.9,3.2078],[3078.6,0.80454],[3078.1,0.81123],[3077.9,1.30039],[3076.4,0.643]],[[3079.0,0.3244],[3079.5,1.21080349],[3079.6,3.2078],[3079.7,0.60384426],[3079.8,3.92525246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120719941,[[3081.6,3.2078],[3080.9,3.92525246]],[[3082.5,0.32404],[3082.9,3.2078],[3083.0,2.54560569],[3083.1,5.23641246],[3083.3,0.32446147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120742572,[[3081.5,0.32414],[3081.4,3.7097],[3081.2,0.5076],[3080.8,4.72592],[3080.6,1.29449]],[[3081.8,0.32411],[3082.3,3.2078],[3082.5,4.73537246],[3082.8,0.9797],[3082.9,0.12095289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120755777,[[3084.6,4.01734],[3084.4,0.5001],[3084.3,0.80961],[3083.9,0.5231],[3082.6,10.135213]],[[3085.5,0.32373],[3085.6,3.33019834],[3085.7,3.92243907],[3085.9,0.80922],[3086.0,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120811308,[[3087.1,40.8],[3086.6,3.94026],[3086.5,0.4859],[3086.4,8.275142],[3086.2,13.06828045]],[[3087.7,3.2078],[3087.9,3.31991899],[3088.0,3.0],[3088.3,0.80867],[3088.4,1.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120826828,[[3087.4,0.32355],[3086.9,0.80902],[3086.7,0.4972],[3086.6,4.19646],[3086.5,0.5017]],[[3087.5,0.85585],[3087.6,3.2078],[3087.8,3.43878635],[3088.0,0.80874],[3088.2,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120887263,[[3087.1,0.32358],[3086.5,3.2078],[3086.4,42.10904],[3086.3,0.4637],[3083.8,46.45000074]],[[3087.3,0.32357],[3087.5,3.2078],[3087.6,3.31991899],[3087.8,1.39202634],[3088.0,0.80874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120909475,[[3086.4,0.9901],[3086.2,4.01699],[3085.5,11.42191899],[3085.2,4.29391],[3084.6,0.643]],[[3087.0,0.3236],[3087.2,3.31991899],[3087.3,3.2078],[3087.5,2.31231488],[3087.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120924381,[[3089.3,0.32335],[3088.9,0.9887],[3088.7,3.2078],[3088.6,0.80855],[3088.5,0.80859]],[[3089.6,0.32333],[3089.7,3.31991899],[3089.9,3.7008],[3090.0,0.58859369],[3090.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732120990945,[[3082.4,3.2078],[3082.0,0.4814],[3081.8,1.62071],[3081.3,3.33070421],[3081.1,1.62106]],[[3082.9,0.32403],[3083.1,3.33070421],[3083.2,5.62622483],[3083.3,4.30626],[3083.6,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121014969,[[3083.9,0.4923],[3083.8,4.01763],[3083.4,0.4697],[3082.9,5.27490394],[3082.5,0.1630107]],[[3084.6,3.33070421],[3085.1,3.2078],[3085.4,3.44943],[3085.5,0.4756],[3086.3,1.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121057401,[[3086.5,4.48531],[3086.4,0.4871],[3086.3,0.80916],[3086.0,0.4921],[3085.9,1.61853]],[[3087.3,0.465],[3087.4,3.699],[3087.5,4.13957421],[3087.7,0.459],[3087.8,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121092145,[[3088.7,0.79141],[3088.4,0.4889],[3088.3,3.2078],[3088.2,1.30165],[3087.7,4.31486084]],[[3088.8,0.32341],[3089.1,3.61847193],[3089.3,3.50567084],[3089.4,0.11789164],[3089.5,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121107536,[[3086.7,0.32363],[3086.6,3.2078],[3086.4,0.4633],[3085.2,2.596],[3084.3,23.71820097]],[[3086.8,0.32362],[3087.3,3.6916],[3087.4,3.32034715],[3087.5,0.80888],[3087.8,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121165886,[[3090.3,0.32325],[3090.2,3.2078],[3089.9,0.4728],[3089.8,4.01604],[3089.7,0.80828]],[[3090.4,0.4946],[3090.5,3.32034715],[3090.7,3.53101],[3090.8,12.29694525],[3091.1,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121187915,[[3086.3,0.80916],[3086.1,0.80921],[3085.7,4.38621668]],[[3087.6,0.32354],[3087.8,4.49193512],[3088.1,3.2078],[3088.3,0.80867],[3088.5,1.30751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121233160,[[3087.8,0.3235],[3087.4,3.2078],[3087.3,0.472],[3087.0,1.29127],[3086.9,0.4993]],[[3088.2,7.13663636],[3088.3,0.32346],[3088.7,0.12304082],[3088.9,0.4638],[3089.1,0.80847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121255844,[[3090.7,3.2078],[3090.6,0.32318],[3090.1,0.8081],[3089.9,2.25905],[3089.6,0.32344037]],[[3090.8,0.32316],[3091.4,4.01558],[3091.6,0.80771],[3091.7,0.59260271],[3091.8,3.92883636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121278086,[[3091.8,3.2078],[3091.3,0.4692],[3091.0,2.56969],[3090.8,0.80792],[3090.6,3.92883636]],[[3091.9,0.32305],[3092.2,0.80756],[3092.4,0.8075],[3092.5,0.5014],[3092.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121326501,[[3088.2,0.9983],[3087.9,3.676],[3087.1,2.62485274],[3086.4,5.15791206],[3086.3,15.58363314]],[[3088.7,3.2078],[3088.8,3.43486404],[3089.2,0.4649],[3089.5,0.9414],[3090.8,10.9013675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121351209,[[3090.9,0.32315],[3090.5,3.2078],[3090.4,0.80802],[3090.3,0.4697],[3090.2,0.80807]],[[3091.0,3.32902414],[3091.2,3.31633982],[3091.3,0.32311],[3091.6,0.4794],[3091.8,3.78818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121399840,[[3084.0,3.2078],[3083.8,0.80975],[3083.7,0.4707],[3083.6,0.80978],[3083.2,0.4924]],[[3084.5,3.31633982],[3084.7,3.7001],[3084.8,1.13369063],[3084.9,2.476],[3085.3,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121424165,[[3086.2,0.32364],[3086.0,3.2078],[3085.5,1.28078],[3085.3,0.80935],[3085.1,0.4801]],[[3086.4,0.32363],[3086.5,3.31633982],[3086.6,0.12054879],[3086.9,0.3241596],[3087.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121462308,[[3082.3,3.81014],[3082.2,0.9339],[3082.1,3.2078],[3081.8,0.4855],[3081.5,1.62071]],[[3083.1,3.33032287],[3083.3,3.31633982],[3083.6,1.28121],[3084.0,1.61942],[3085.8,10.9013675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121495229,[[3089.9,3.2078],[3089.6,0.4846],[3089.5,0.4589],[3088.9,4.71733258],[3088.2,0.32356804]],[[3090.6,0.61873931],[3090.7,3.6923],[3090.8,1.13140804],[3091.0,4.71681258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121517937,[[3087.8,0.80869],[3087.5,3.4943],[3087.4,3.2078],[3087.2,3.8043402]],[[3088.5,3.2078],[3088.9,3.3209402],[3089.1,0.80838],[3089.3,3.25032],[3089.5,2.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121566284,[[3090.0,3.2078],[3089.7,0.4656],[3089.6,0.4572],[3089.5,0.4706],[3089.2,1.13175363]],[[3090.1,0.32324],[3090.6,3.3209402],[3090.7,0.80794],[3090.8,3.2078],[3091.2,1.61563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121591402,[[3091.7,3.2078],[3091.0,2.1043],[3089.2,16.694065],[3088.5,65.81301752],[3086.6,46.2073504]],[[3092.4,3.3209402],[3092.5,4.98598],[3092.6,0.12212497],[3093.1,1.61466],[3093.9,0.16347998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121615316,[[3092.1,0.32302],[3091.8,3.2078],[3091.6,0.8077],[3091.4,1.73735],[3091.0,1.6157]],[[3092.4,3.3209402],[3092.9,1.26958],[3093.1,10.9013675],[3093.3,12.5790305],[3095.2,47.9779432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121664054,[[3095.8,0.32264],[3095.6,3.2078],[3095.2,0.80674],[3095.1,0.493],[3094.9,0.80682]],[[3095.9,0.32264],[3096.2,3.2078],[3096.3,3.30387757],[3096.4,0.80648],[3096.6,0.80641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121690066,[[3094.9,0.32273],[3094.7,0.4606],[3094.5,3.2078],[3094.4,1.28816],[3094.2,2.68718481]],[[3095.5,0.80669],[3095.6,6.38538481],[3095.8,1.29584],[3098.1,16.12064],[3098.2,10.9013675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121713684,[[3091.9,3.2078],[3091.8,0.80765],[3091.7,0.4606],[3091.4,4.30267481],[3090.8,1.61581]],[[3092.9,5.89498481],[3093.5,0.9636],[3093.7,0.11891265],[3094.9,11.13275273],[3104.6,67.25460369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121762621,[[3089.2,0.32333],[3089.0,0.00708932],[3088.9,1.2772],[3088.8,3.2078],[3088.7,0.4709]],[[3089.7,3.44180209],[3089.8,3.2078],[3090.0,0.4959],[3090.3,4.30862791],[3091.4,27.28847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121786738,[[3089.9,0.32325],[3089.5,3.2078],[3089.4,0.80826],[3089.2,0.80833],[3088.9,2.08213]],[[3090.0,0.32325],[3090.2,2.369],[3090.3,3.7068],[3090.4,0.5028],[3090.6,14.97298688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121814159,[[3092.7,0.32296],[3092.3,3.2078],[3092.2,0.80754],[3092.0,0.80759],[3091.9,0.4749]],[[3092.9,0.32295],[3093.1,3.31567693],[3093.2,0.481],[3093.3,0.9477],[3093.5,14.34055273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121861582,[[3092.7,3.2078],[3092.5,0.9463],[3092.4,0.504],[3092.3,0.80751],[3091.6,2.6902571]],[[3092.8,0.32295],[3093.2,2.6902571],[3093.4,4.48555],[3093.6,3.28201834],[3093.9,11.13275273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121886091,[[3090.8,0.32316],[3090.5,0.4597],[3090.3,0.80805],[3090.2,3.2078],[3090.0,1.28602]],[[3090.9,6.52133752],[3091.0,0.32315],[3091.2,0.11812666],[3091.4,0.952],[3091.7,3.13769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121940336,[[3095.1,0.32271],[3095.0,0.4861],[3094.7,0.80688],[3094.6,4.0147],[3094.4,1.0068]],[[3095.2,0.32271],[3095.4,2.69031739],[3095.5,3.2078],[3095.7,0.80665],[3095.9,0.92596204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121965646,[[3095.1,0.32271],[3094.7,1.27509],[3094.5,0.80693],[3094.4,3.2078],[3094.3,0.4717]],[[3095.2,2.69031739],[3095.3,3.2078],[3095.4,0.11807481],[3095.5,0.4846],[3095.7,1.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732121993464,[[3092.0,0.5022],[3091.9,1.29221],[3091.8,1.28884],[3091.7,3.2078],[3091.1,0.1213646]],[[3092.6,3.2078],[3092.8,2.5631434],[3092.9,0.4792],[3093.1,0.80733],[3215.3,15.87975873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122044505,[[3095.9,0.9557],[3095.8,3.2078],[3092.2,3.37747194]],[[3096.5,3.2078],[3096.6,3.00374304],[3096.8,0.6054395],[3096.9,1.28433],[3098.3,0.32310386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122067415,[[3096.9,0.475],[3096.8,0.80635],[3096.7,3.2078],[3096.5,0.5013],[3096.4,0.4678]],[[3097.4,0.39120725],[3097.7,0.11927031],[3097.8,3.81076295],[3097.9,4.175],[3098.0,13.65377526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122117655,[[3097.7,0.32243],[3097.2,0.80623],[3097.0,4.01408],[3096.8,0.4684],[3096.7,0.5059]],[[3098.0,0.32241],[3098.1,2.285],[3098.2,3.6744],[3098.5,0.82665976],[3099.1,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122140267,[[3095.4,0.32268],[3094.9,4.01463],[3094.7,0.8069],[3094.3,0.9652],[3094.2,2.10565]],[[3095.5,0.38716166],[3095.7,2.286],[3095.8,3.53045],[3096.2,3.54324575],[3096.5,0.80646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122163789,[[3094.2,3.2078],[3093.9,0.80708],[3093.7,0.9687],[3093.1,3.86659482],[3092.9,5.04501087]],[[3094.8,0.38871051],[3094.9,3.2312],[3095.1,4.35030305],[3095.3,3.2078],[3095.4,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122228342,[[3091.9,0.80762],[3091.8,44.0078],[3090.9,1.61575],[3090.8,3.00869802],[3089.6,15.13503263]],[[3092.8,3.39606192],[3093.0,0.4973],[3093.1,3.2078],[3093.2,0.12172086],[3093.8,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122238741,[[3090.4,0.32321],[3090.3,0.4774],[3090.0,1.28962],[3089.9,3.6755],[3089.7,0.8082]],[[3090.5,0.3232],[3090.6,3.00869802],[3091.0,0.80787],[3091.1,3.2078],[3091.2,0.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122287398,[[3095.6,0.32266],[3095.3,3.2078],[3095.1,0.80679],[3094.9,3.80684],[3094.7,0.4931]],[[3095.7,0.32266],[3096.0,0.37815913],[3096.1,0.80655],[3096.2,3.62515604],[3096.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122313619,[[3095.4,0.02471],[3095.0,3.2078],[3094.9,0.4964],[3094.7,0.4591],[3094.5,0.4827]],[[3095.5,0.32267],[3095.8,4.47853],[3095.9,3.81529802],[3096.2,2.274],[3096.5,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122338740,[[3095.4,3.2078],[3095.3,0.80672],[3095.2,0.4756],[3095.1,1.31309]],[[3095.7,0.32266],[3096.2,0.80651],[3096.3,0.57743197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122387872,[[3090.7,0.32317],[3090.3,3.53102],[3090.2,0.80806],[3090.0,2.09385],[3089.8,0.9546]],[[3090.8,3.01251641],[3091.2,0.4649],[3091.3,3.2078],[3091.4,0.32311],[3091.7,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122414388,[[3091.4,40.8],[3091.2,1.74478],[3091.1,3.2078],[3090.9,5.51924857],[3090.8,7.57432286]],[[3092.1,3.53087],[3092.3,1.41297635],[3092.6,0.4734],[3092.7,0.80752],[3092.8,0.02545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122475357,[[3085.7,0.32372],[3085.3,0.80944],[3085.2,0.5017],[3085.1,3.6935],[3085.0,0.8095]],[[3085.8,3.33624641],[3086.2,3.2078],[3086.3,0.80918],[3086.5,0.80914],[3086.8,1.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122489576,[[3085.5,0.32372],[3085.0,0.80944],[3084.9,40.8],[3084.7,3.2078],[3084.6,0.4771]],[[3085.6,3.01251641],[3085.7,3.2078],[3086.0,0.5014],[3086.1,0.80917],[3086.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122511691,[[3086.5,0.32361],[3086.1,3.706],[3085.9,1.29348],[3085.7,0.5076],[3085.2,9.71576]],[[3086.6,0.32361],[3087.0,3.82143641],[3087.2,4.01668],[3087.5,0.4735],[3089.8,16.16374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122564725,[[3086.1,4.1648],[3085.8,1.28746],[3085.6,3.01897969]],[[3086.6,0.32359],[3086.9,3.2078],[3087.2,4.29913969],[3087.4,0.4694],[3089.6,14.87890655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122604847,[[3088.8,0.32333],[3088.6,0.48],[3088.5,0.80842],[3088.4,0.32338],[3088.3,3.2078]],[[3088.9,2.86007485],[3089.1,0.5006],[3089.6,3.05915],[3089.8,0.32389711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122615343,[[3088.1,0.32341],[3087.5,0.80867],[3087.4,0.80872],[3087.3,0.506],[3087.2,3.2078]],[[3088.2,0.32341],[3088.4,2.45481018],[3088.6,4.34002854],[3088.8,2.251],[3088.9,0.80835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122669289,[[3090.4,3.2078],[3090.2,0.4812],[3090.1,0.80799],[3090.0,3.01292012],[3089.9,0.80806]],[[3091.2,3.47372012],[3091.4,4.01549],[3091.7,2.236],[3091.8,3.0],[3091.9,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122693100,[[3087.9,0.4611],[3087.8,3.6798],[3087.7,0.80863],[3087.4,0.8087],[3087.0,40.8]],[[3088.4,3.2078],[3088.5,3.01292012],[3088.6,0.12152074],[3088.7,2.231],[3093.0,0.33807715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122745152,[[3081.8,0.32407],[3081.5,3.2078],[3081.2,0.4899],[3081.1,0.4956],[3081.0,0.81039]],[[3082.0,3.01292012],[3082.3,0.32403],[3082.6,0.4802],[3082.7,3.32930672],[3082.9,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122767466,[[3077.4,0.32457],[3076.8,0.81159],[3076.7,3.2078],[3076.6,0.81164],[3076.2,0.9707]],[[3077.5,3.01292012],[3077.7,3.53234],[3077.8,0.11846727],[3078.1,0.81126],[3078.4,0.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122788182,[[3080.4,0.81064],[3080.3,0.81067],[3080.2,3.2078],[3080.1,1.0145],[3079.7,5.03834622]],[[3081.2,3.58451864],[3081.5,0.02632829],[3081.6,3.2078],[3081.9,0.60960588],[3082.3,0.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122838417,[[3083.1,0.32396],[3082.8,1.3001],[3082.7,1.31002],[3082.5,44.0078],[3082.3,0.05501]],[[3083.2,0.9556653],[3083.3,3.53176],[3083.4,3.0286756],[3083.7,13.24261246],[3083.9,0.80973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122861117,[[3079.5,3.2078],[3079.3,0.4582],[3079.1,0.81099],[3078.9,0.9867],[3078.3,0.11889208]],[[3080.1,3.0286756],[3080.2,2.32076907],[3080.4,0.79805423],[3080.6,4.5051],[3102.5,3.17784269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122918353,[[3079.4,0.5041],[3079.2,3.6978],[3079.0,0.811],[3078.9,2.195]],[[3080.1,0.56234162],[3080.3,6.23829811],[3080.4,0.81065],[3080.5,6.76870931],[3080.7,0.11823593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122932167,[[3081.6,3.2078],[3081.3,1.27861],[3081.1,0.5012],[3081.0,7.95049811],[3080.9,2.191]],[[3082.2,6.31144689],[3082.4,3.78405196],[3082.5,3.03049811],[3083.0,11.04630953],[3083.1,0.61761344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732122971977,[[3082.4,0.32408],[3082.1,0.81028],[3082.0,40.8],[3081.9,4.01811],[3081.7,0.5071]],[[3082.5,0.53888811],[3082.6,3.2078],[3082.7,10.43110796],[3082.8,0.5036],[3082.9,11.8707402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123009622,[[3083.4,0.32397],[3083.1,0.81],[3082.9,4.01787],[3082.8,1.62019],[3082.5,3.51989811]],[[3083.5,1.11370939],[3083.6,8.8659579],[3083.8,13.337721],[3084.0,0.9416],[3084.1,11.3704402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123033822,[[3083.2,0.32399],[3082.9,41.61005],[3082.7,3.2078],[3082.2,4.31127],[3082.1,3.12795124]],[[3083.3,9.42278175],[3083.4,1.02595694],[3083.5,0.32397],[3083.6,13.810321],[3083.7,3.60786327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123094361,[[3083.3,0.32398],[3082.9,3.2078],[3082.8,0.81009],[3082.7,5.1407],[3082.6,44.64151587]],[[3083.5,0.79177],[3083.7,12.54755024],[3083.9,10.91601649],[3084.0,0.4841],[3084.1,11.36947106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123109961,[[3082.3,0.81022],[3082.1,3.2078],[3081.7,0.2429],[3081.6,5.3784],[3079.6,13.1245828]],[[3082.8,11.09427365],[3083.0,3.51709587],[3083.1,14.57727106],[3083.2,13.90485562],[3084.0,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123136878,[[3082.0,0.32412],[3081.7,0.81036],[3081.6,0.81041],[3081.5,40.8],[3081.4,3.2078]],[[3082.1,0.50484733],[3082.2,0.4915],[3082.3,2.78615499],[3082.4,0.4746],[3082.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123193043,[[3075.1,0.32485],[3074.5,4.02006],[3074.3,0.471],[3074.2,0.81234],[3074.1,42.929]],[[3075.2,3.2078],[3075.3,3.03635157],[3075.6,0.04305],[3075.7,0.32479],[3075.9,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123208050,[[3071.0,3.2078],[3070.9,3.84957157],[3070.6,3.5911334],[3070.5,0.58512259],[3069.9,7.61497279]],[[3072.3,3.2078],[3072.4,3.03635157],[3072.7,0.03177828],[3072.8,0.461],[3072.9,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123263098,[[3068.2,3.53334],[3068.1,0.5012],[3067.9,3.53554455],[3067.8,40.8],[3067.7,0.814]],[[3068.6,0.92027696],[3069.1,3.2078],[3069.2,0.81362],[3069.4,4.25009811],[3069.8,8.81291036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123277095,[[3070.2,0.9597]],[[3071.9,3.2078],[3072.2,3.43654811],[3072.3,0.4847],[3073.0,0.503],[3073.6,1.46645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123299616,[[3071.1,0.32523],[3070.9,3.2078],[3070.6,1.30733],[3070.5,0.5277],[3070.4,0.81328]],[[3071.3,0.60205888],[3071.7,0.32518],[3071.9,3.2078],[3072.1,3.45257811],[3072.2,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123354048,[[3068.6,0.81376],[3068.5,44.0078],[3068.2,2.118],[3068.1,0.5211],[3067.9,3.05585198]],[[3069.4,0.9844],[3069.5,3.05585198],[3069.7,3.2078],[3069.8,2.39682876],[3070.4,8.71242965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123368748,[[3068.0,0.32556],[3067.6,3.2078],[3067.5,0.81403],[3067.4,0.81408],[3066.5,3.53681705]],[[3068.5,0.32552],[3068.6,3.2078],[3068.8,3.05585198],[3068.9,1.3168],[3069.0,0.81367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123423780,[[3068.1,3.2078],[3067.9,4.289],[3067.8,2.118],[3067.3,0.4245513],[3067.2,1.62827]],[[3069.0,3.05588084],[3069.1,3.2078],[3069.3,1.81008],[3069.5,0.5068],[3069.8,1.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123441495,[[3071.0,3.2078],[3070.8,3.05588084],[3070.7,0.4849],[3070.3,1.62661],[3070.2,4.289]],[[3071.8,3.7135],[3071.9,0.4929],[3072.2,0.10068122],[3072.4,3.05588084],[3072.5,11.34069834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123463219,[[3069.7,0.9624],[3069.6,2.113],[3069.5,0.81351],[3069.3,3.2078],[3069.2,0.81358]],[[3070.4,3.2078],[3070.6,3.05588084],[3070.9,1.39966313],[3072.2,11.99469834],[3073.0,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123519759,[[3072.6,0.32507],[3072.5,2.103],[3072.2,9.77158084],[3072.1,4.289]],[[3073.1,3.2078],[3073.3,0.5085],[3073.4,0.325],[3073.5,0.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123534179,[[3073.1,0.32502],[3072.8,2.098],[3072.7,6.26368084],[3072.6,0.81269],[3072.3,0.81277]],[[3073.7,0.32497],[3074.0,3.2078],[3074.1,0.50760077],[3074.2,3.0],[3074.3,4.37534084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123590608,[[3073.0,0.8126],[3072.9,5.3008],[3072.8,4.289],[3072.7,3.58836163],[3072.6,0.4749]],[[3073.9,3.2078],[3074.1,0.5109],[3074.3,9.41498543],[3074.4,1.29803],[3074.5,10.08014926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123615544,[[3071.4,0.3252],[3071.1,3.2078],[3070.9,3.04788635],[3070.8,3.42498],[3070.6,0.81321]],[[3071.6,1.4894],[3071.8,3.2078],[3071.9,0.32516],[3072.3,0.81279],[3072.5,3.04788635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123631252,[[3072.7,0.32507],[3072.6,6.25568635],[3072.4,0.81275],[3072.3,0.5102],[3072.2,0.4984]],[[3073.3,3.2078],[3073.6,0.32497],[3073.9,0.09808614],[3074.0,3.04788635],[3074.1,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123686394,[[3078.5,0.32445],[3078.3,2.071],[3078.1,1.29855],[3078.0,6.80245956],[3077.9,8.93228]],[[3078.7,0.47806302],[3079.1,0.00966755],[3079.2,0.5015],[3080.2,10.07514622],[3080.4,11.3345395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123701396,[[3077.6,0.32455],[3077.3,3.2078],[3077.2,45.91888635],[3077.1,0.8115],[3077.0,0.81152]],[[3077.8,3.2078],[3077.9,0.32452],[3078.2,0.5929731],[3078.3,0.81121],[3078.4,11.40743622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123728606,[[3074.4,3.53268],[3074.3,2.069],[3074.1,0.4996],[3074.0,40.8],[3073.9,3.08329]],[[3074.7,0.32486],[3075.1,3.04788635],[3075.2,1.29574],[3075.3,3.2078],[3075.4,1.33826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123786340,[[3076.7,3.53244],[3076.4,1.0306],[3076.3,3.04788635],[3076.1,0.81178],[3075.7,2.27555]],[[3077.1,0.4898],[3077.2,1.0482],[3077.3,0.32459],[3077.7,0.0975996],[3077.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123801546,[[3077.2,3.2078],[3077.0,0.8304],[3076.9,2.4687758],[3076.7,1.30531],[3076.6,2.051]],[[3077.3,0.85718],[3077.6,1.0315],[3077.7,0.81137],[3078.1,6.2078],[3078.2,2.4687758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123858180,[[3075.6,0.32476],[3075.1,1.31362],[3075.0,3.2078],[3074.9,0.5221],[3074.7,3.03992515]],[[3075.7,3.53256],[3075.9,0.10060107],[3076.0,1.5355],[3076.1,0.81178],[3076.2,3.03992515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123879786,[[3076.8,0.5686],[3076.5,3.2078],[3076.4,0.5798],[3076.1,2.034],[3075.9,4.17651537]],[[3076.9,0.32462],[3077.3,0.81146],[3077.4,3.03992515],[3077.5,3.2078],[3077.6,0.81138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123931121,[[3073.6,0.32497],[3073.3,4.0203],[3073.1,0.81255],[3073.0,0.5503],[3072.9,5.09552086]],[[3073.7,0.96593273],[3074.1,0.32493],[3074.2,0.5681],[3074.3,3.03992515],[3074.6,5.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123954134,[[3073.1,0.32502],[3072.8,3.2078],[3072.7,0.81267],[3072.5,0.81272],[3072.4,0.5645]],[[3073.3,0.325],[3073.6,6.24772515],[3073.7,0.5476],[3073.9,0.81238],[3074.4,12.59393278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732123969744,[[3073.6,4.02023],[3073.3,0.5668],[3071.3,5.09552086],[3071.2,7.64328129],[3070.5,18.26056259]],[[3074.3,4.21321764],[3074.5,3.7451],[3074.8,4.4719807],[3075.0,0.32528787],[3076.1,13.85081407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124028481,[[3069.7,0.32538],[3069.5,0.5638],[3069.4,3.2078],[3069.3,0.81356],[3069.2,0.2809]],[[3069.9,0.32537],[3070.2,0.50931953],[3070.3,1.32262953],[3070.4,3.2078],[3070.6,1.35925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124053298,[[3072.0,9.62026515],[3071.8,5.2188],[3071.7,1.90042],[3071.6,0.81295],[3071.5,0.2791]],[[3072.1,10.19439097],[3073.2,0.5654],[3073.5,3.2078],[3073.8,3.03992515],[3074.1,13.76384478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124068610,[[3074.6,3.2078],[3074.4,0.32488],[3074.0,3.03992515],[3073.9,42.805]],[[3074.9,0.5389],[3075.0,0.5609],[3075.1,0.84592],[3075.4,3.03992515],[3075.5,3.53290915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124130749,[[3071.6,0.32518],[3071.4,3.2078],[3071.2,0.81305],[3071.0,0.81313],[3070.6,3.03992515]],[[3071.7,0.5448],[3072.0,0.5304],[3072.2,3.53292],[3072.3,3.03992515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124145057,[[3071.9,0.32515],[3071.6,4.02075],[3071.4,1.77525],[3071.2,1.6261],[3071.0,3.03992515]],[[3072.2,1.04979675],[3072.3,3.2078],[3072.4,0.5458],[3072.5,0.5544],[3072.7,3.58442515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124204001,[[3070.7,5.2008],[3070.6,4.00603515],[3070.4,41.75206],[3069.6,5.41443264],[3069.4,4.76752365]],[[3071.4,1.1982],[3071.5,0.3252],[3071.6,3.2078],[3072.0,0.71007497],[3072.1,0.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124226617,[[3072.6,0.32507],[3072.0,3.2078],[3071.9,0.81289],[3071.7,0.95894],[3071.6,1.993]],[[3072.9,0.6101],[3073.0,6.84122515],[3073.2,0.32502],[3073.3,0.5746],[3073.7,2.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124242628,[[3075.4,0.32478],[3075.1,3.2078],[3074.9,1.991],[3074.8,3.71728269],[3074.7,9.27303212]],[[3076.0,0.32472],[3076.1,3.2078],[3076.3,0.5827],[3076.5,1.1451],[3076.6,0.81165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124303367,[[3077.2,0.32459],[3076.9,3.85355229],[3076.8,0.81159],[3076.5,40.8],[3076.4,3.2078]],[[3077.3,0.50454591],[3077.4,3.2078],[3077.7,1.52444],[3077.8,0.6289],[3078.1,0.91166243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124325285,[[3081.0,3.56979],[3080.8,1.979],[3080.7,3.85256229],[3080.5,0.81062],[3080.4,3.2078]],[[3081.1,3.2078],[3081.8,0.32411],[3082.0,1.7374],[3082.2,3.04200229],[3082.4,0.81014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124373746,[[3084.9,8.21880229],[3084.8,40.8],[3084.5,0.80956],[3084.2,0.90845069],[3083.1,3.63171]],[[3085.8,0.5869],[3085.9,3.2078],[3086.3,0.8091],[3086.5,3.85105229],[3086.6,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124397541,[[3082.8,4.63191],[3082.7,2.12825],[3082.6,0.81006],[3082.5,3.04200229],[3081.6,0.2365]],[[3083.7,0.5522],[3083.8,0.80977],[3083.9,3.7857],[3084.0,0.80971],[3085.9,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124414448,[[3081.6,22.5502],[3081.1,0.32417],[3080.6,0.81058],[3080.4,2.77763],[3080.2,3.5661]],[[3081.7,7.10024879],[3081.9,3.2078],[3082.0,0.5485],[3082.1,1.38822],[3082.3,0.81015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124481467,[[3081.3,9.47321],[3081.2,2.4644783],[3081.1,0.09787053],[3081.0,4.01827],[3080.9,0.8105]],[[3081.4,11.25933845],[3082.6,0.5858],[3083.1,0.5633],[3083.3,2.4644783],[3083.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124511993,[[3080.6,0.32423],[3080.3,3.2078],[3080.1,2.76672],[3079.9,3.1329],[3079.7,1.71860318]],[[3080.8,1.1437],[3081.2,4.01825],[3081.3,0.551],[3081.8,1.62058],[3083.2,16.85252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124566918,[[3081.9,2.4644783],[3081.8,3.2078],[3081.7,0.81028],[3081.6,1.954]],[[3082.1,0.32409],[3082.4,0.6042],[3082.5,0.8101],[3082.7,1.43094],[3084.7,24.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124593344,[[3082.3,0.32405],[3082.1,2.4644783],[3081.8,41.61025],[3081.7,0.81028],[3081.6,3.2078]],[[3082.4,0.43149735],[3082.5,0.84320444],[3082.6,3.2078],[3083.1,0.80995],[3083.3,0.10060431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124609860,[[3082.7,0.6254],[3082.6,7.6902783],[3082.5,0.80999],[3082.3,2.61431327],[3081.8,1.62035]],[[3083.2,0.43046743],[3083.4,0.6568],[3083.6,1.3053],[3083.8,3.2078],[3083.9,0.80966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124679284,[[3084.4,0.32383],[3084.1,0.80966],[3084.0,6.12078],[3083.9,2.4644783],[3083.7,0.1000337]],[[3084.5,0.42407248],[3084.7,0.32381],[3084.9,3.2078],[3085.1,2.1966],[3085.2,3.2738683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124705929,[[3085.6,0.32371],[3085.1,3.2078],[3085.0,0.80942],[3084.9,0.32378],[3084.7,1.3235]],[[3085.7,1.0395],[3085.9,0.6953],[3086.0,0.6992],[3086.1,3.2736283],[3086.3,4.11552351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124758252,[[3083.0,0.32397],[3082.6,3.2078],[3082.5,1.945],[3082.4,4.38343646],[3082.3,25.99244]],[[3083.4,0.6642],[3083.5,4.20354],[3083.6,0.6761],[3084.1,3.02673646],[3084.2,0.09722564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124782164,[[3085.6,0.80928],[3085.5,2.75329],[3085.3,3.02673646],[3085.2,7.02335],[3083.2,21.24346899]],[[3086.4,3.2078],[3086.5,1.3997],[3086.7,0.80901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124811078,[[3085.3,3.8865],[3085.2,0.6662],[3085.1,0.8094],[3084.8,3.55898],[3084.6,1.77525]],[[3085.9,0.93098901],[3086.2,3.2078],[3086.3,0.80911],[3086.4,0.6455],[3086.5,3.14757219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124866821,[[3082.3,27.92544],[3082.2,41.2922],[3082.1,3.30905572],[3082.0,3.49929569],[3080.3,17.86073799]],[[3083.1,0.41959469],[3083.2,4.01772],[3084.5,1.61919],[3085.5,0.97809868],[3086.6,15.07222508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124893736,[[3082.6,0.32402],[3082.3,27.92044],[3082.2,0.4651],[3082.1,0.8102],[3081.9,4.48724]],[[3082.7,0.74600572],[3082.9,2.46074806],[3083.0,3.2078],[3083.1,1.30425],[3083.2,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124948662,[[3082.5,0.32403],[3082.3,20.47020055],[3082.2,3.2078],[3082.1,3.27098129],[3081.9,2.4083]],[[3082.6,0.89606241],[3082.7,0.4981],[3082.9,0.9645],[3083.0,4.01778],[3083.2,0.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732124963487,[[3081.0,20.77882],[3080.6,4.01837],[3080.5,0.9613],[3080.4,5.67912129],[3080.3,0.3243699]],[[3081.1,0.32418],[3081.4,0.4687],[3081.6,4.01813],[3081.8,1.80638],[3081.9,2.46079129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125001203,[[3084.2,0.32385],[3084.1,0.4969],[3083.8,1.26934],[3083.7,2.45934012],[3083.6,0.80979]],[[3084.3,3.2078],[3084.4,0.32384],[3084.7,0.4735],[3084.8,0.80951],[3084.9,2.45934012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125059237,[[3085.9,0.32368],[3085.5,0.8093],[3085.4,3.2078],[3085.2,3.02445569],[3084.9,3.39413]],[[3086.0,0.4603],[3086.2,0.82935],[3086.3,3.2078],[3086.7,0.809],[3087.0,3.02445569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125086549,[[3086.8,0.32358],[3086.4,0.80906],[3086.2,3.24],[3086.1,4.89727379],[3085.9,3.2078]],[[3086.9,0.9797],[3087.1,3.2078],[3087.3,0.80886],[3087.8,3.02427379],[3087.9,1.61738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125114160,[[3087.7,0.32349],[3087.5,0.5026],[3087.4,4.01659],[3087.3,5.60826385],[3087.0,0.483]],[[3087.8,0.01212535],[3088.1,0.4923],[3088.2,0.9958],[3088.3,3.2078],[3097.9,52.83781099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125163895,[[3088.2,8.60167],[3088.0,0.32345],[3087.6,3.2078],[3087.5,0.80875],[3087.3,3.82538385]],[[3088.3,3.53123],[3088.4,0.5046],[3088.5,0.5066],[3088.7,0.80849],[3088.9,4.31797385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125191413,[[3087.5,0.32351],[3087.0,0.8089],[3086.9,0.80892],[3086.8,3.2078],[3086.7,0.4827]],[[3087.8,3.6844],[3087.9,3.01931747],[3088.0,0.9378],[3088.1,0.80863],[3089.1,1.61675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125243148,[[3081.8,0.3241],[3081.6,0.4636],[3081.5,0.4855],[3081.4,0.81037],[3081.2,0.81043]],[[3082.1,3.34606904],[3082.2,3.2078],[3082.4,0.5051],[3082.5,1.2912],[3082.7,1.30124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125268364,[[3078.6,3.53224],[3078.5,1.0071],[3078.1,0.4908],[3078.0,3.02198904],[3077.9,2.65363]],[[3079.1,0.32439],[3079.3,3.2078],[3079.6,3.62336214],[3079.8,0.81081],[3080.0,1.31776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125293872,[[3077.8,0.9841],[3077.7,3.2078],[3077.6,1.27996],[3077.2,4.94924179],[3077.0,42.42307]],[[3078.9,1.31095],[3079.0,3.2078],[3079.1,3.02198904],[3080.4,0.654],[3081.0,5.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125345716,[[3077.3,0.32457],[3077.0,2.31383],[3076.9,3.2078],[3076.8,0.81158],[3076.3,4.2455586]],[[3077.4,0.38076596],[3077.5,0.32456],[3077.6,2.4703086],[3077.8,0.4911],[3077.9,4.01911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125362732,[[3076.7,0.80274],[3076.4,0.81168],[3076.3,0.4713],[3076.2,4.01954],[3073.2,1.55820642]],[[3076.9,0.32463],[3077.2,1.7452],[3077.3,2.4703086],[3077.4,4.11914741],[3077.5,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125425580,[[3075.7,0.32475],[3075.4,4.50555],[3075.3,3.08022],[3075.2,0.4973],[3075.1,2.47351869]],[[3075.8,0.38040698],[3076.2,0.3247],[3076.4,2.47351869],[3076.5,3.7047],[3076.6,0.81165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125448391,[[3078.4,0.32446],[3078.1,3.2078],[3077.8,4.32073534],[3077.7,2.58659],[3077.6,0.4661]],[[3078.8,0.32443],[3079.1,0.4728],[3079.2,3.2078],[3079.3,0.81094],[3079.4,3.04172534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125472017,[[3078.7,0.32443],[3078.1,0.81125],[3077.9,3.2078],[3077.7,3.04172534],[3077.5,0.5046]],[[3078.8,3.2078],[3079.0,0.32441],[3079.2,3.99352534],[3079.3,0.5027],[3079.5,0.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125526748,[[3075.2,1.78111],[3075.0,3.2078],[3074.7,0.20637859],[3074.6,4.81697534],[3074.4,0.32495807]],[[3076.1,3.59143056],[3076.2,0.943],[3076.3,0.81174],[3076.4,3.85343534],[3076.5,0.60557795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125554159,[[3074.5,0.32487],[3074.3,0.95],[3074.2,3.2078],[3074.1,0.81229],[3074.0,0.81233]],[[3074.7,0.32486],[3074.8,0.9571],[3074.9,2.94998263],[3075.1,0.42797691],[3075.2,4.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125579688,[[3069.7,0.32538],[3069.5,4.9988],[3069.4,0.5072],[3069.2,0.81358],[3069.0,0.10147338]],[[3070.1,0.32534],[3070.5,0.0159114],[3070.6,6.74900804],[3070.7,0.81323],[3070.9,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125630122,[[3067.3,0.32564],[3066.8,0.81422],[3066.7,0.81427],[3066.6,3.2078],[3066.5,1.786]],[[3067.5,0.5006],[3067.6,3.05440804],[3067.8,3.2078],[3068.0,0.81394],[3068.1,1.32931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125654743,[[3068.0,0.32556],[3067.6,0.9574],[3067.5,4.02183],[3067.3,0.8141],[3067.1,2.2799]],[[3068.2,12.99518651],[3068.4,3.06012702],[3068.5,3.31290989],[3068.6,0.9812],[3068.7,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125701381,[[3064.1,3.2078],[3063.7,0.32602],[3063.6,2.014],[3063.4,0.5088],[3063.0,0.32596967]],[[3064.9,3.2078],[3065.0,0.04791506],[3065.1,3.61873179],[3065.8,0.32596967],[3065.9,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125723782,[[3061.4,0.32627],[3061.3,3.2078],[3061.1,0.3044],[3060.6,0.81588],[3060.0,0.4705]],[[3061.8,2.97571584],[3061.9,3.2078],[3062.1,3.44423179],[3062.4,3.3927113],[3062.7,0.81535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125766429,[[3061.5,0.82395],[3061.3,3.2078],[3061.0,0.32638353],[3060.7,41.61586],[3060.5,3.44423179]],[[3062.0,0.32621],[3062.5,3.2078],[3062.8,4.25954179],[3063.8,0.42964105],[3063.9,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125789044,[[3064.7,0.32591],[3063.8,0.81503],[3063.7,6.2078],[3063.5,4.66219],[3063.4,2.487]],[[3064.8,0.80820579],[3065.0,3.2078],[3065.2,0.5075],[3065.3,3.44423179],[3065.4,0.81463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125812360,[[3066.6,0.32571],[3066.2,0.8144],[3066.1,3.84642],[3066.0,40.8],[3065.8,3.2078]],[[3066.7,0.48104791],[3066.8,3.2078],[3067.2,0.01235],[3067.3,3.44423179],[3067.6,1.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125859583,[[3072.3,0.3251],[3071.8,0.81289],[3071.7,0.81294],[3071.6,3.2078],[3071.3,1.1157]],[[3072.4,0.32511],[3072.5,3.7266],[3072.7,0.5296],[3072.9,0.81264],[3073.0,3.16620888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125883898,[[3071.9,0.32515],[3071.4,0.81302],[3071.3,3.62981437],[3071.2,3.7525],[3070.7,0.42962134]],[[3072.0,0.4482916],[3072.3,3.2078],[3072.5,1.35674],[3072.7,0.81268],[3073.1,4.68757437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125907511,[[3074.2,0.32488],[3073.7,0.81233],[3073.6,0.81236],[3073.5,7.35461437],[3073.2,0.67334388]],[[3074.3,0.5414],[3074.4,16.1730775],[3074.7,0.54],[3074.8,0.10190797],[3074.9,1.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125955841,[[3072.9,0.32504],[3072.8,3.2078],[3072.5,2.6275],[3072.3,0.81277],[3072.1,3.87524437]],[[3073.1,0.32503],[3073.3,3.63271581],[3073.7,0.81242],[3073.8,0.5392],[3073.9,0.81237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732125978854,[[3069.0,0.01448],[3068.8,0.5438],[3068.7,3.2078],[3068.6,40.8],[3068.5,2.139]],[[3070.0,6.2078],[3070.2,1.0958],[3070.5,1.36277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126034983,[[3069.7,0.32538],[3069.4,3.2078],[3069.2,0.8136],[3069.1,0.5237],[3069.0,1.32755]],[[3069.8,0.42435624],[3070.1,3.2078],[3070.3,3.43305567],[3071.6,0.654],[3082.4,61.32003317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126049195,[[3069.2,0.32543],[3068.7,0.81373],[3068.5,0.81378],[3068.4,5.2888],[3068.2,1.62773]],[[3069.8,3.43305567],[3070.4,0.32572759],[3071.4,10.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126071625,[[3068.8,0.32547],[3068.6,3.2078],[3068.2,0.81387],[3068.1,2.041],[3068.0,0.5016]],[[3069.5,3.2078],[3069.8,4.76990567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126107755,[[3076.5,0.32467],[3076.1,3.2531],[3075.9,0.81183],[3075.6,4.24494567],[3075.4,3.032]],[[3076.6,0.32466],[3077.0,0.4979],[3077.1,4.05652],[3077.3,0.5317],[3077.4,4.06186609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126142776,[[3075.2,0.22],[3074.9,3.2078],[3074.6,0.32486],[3074.5,1.911],[3074.3,0.81225]],[[3075.3,0.32479],[3075.6,7.58548779],[3075.7,1.41250578],[3075.9,12.44571587],[3076.7,13.5426642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126200911,[[3071.0,3.2078],[3070.5,1.0521],[3070.4,0.81328],[3069.6,1.62696],[3069.5,3.05503664]],[[3071.1,0.32524],[3071.6,6.71473861],[3071.7,0.81296],[3071.8,0.496],[3072.0,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126216216,[[3070.7,0.32527],[3070.3,3.2078],[3070.2,0.81331],[3069.8,0.5227],[3069.6,1.62695]],[[3070.8,3.05503664],[3070.9,3.53306],[3071.0,0.5317],[3071.2,0.55],[3071.9,1.62579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126243545,[[3069.8,0.32541],[3069.5,0.81359],[3069.4,0.81361],[3069.3,3.05503664]],[[3069.9,0.40394278],[3070.3,3.53316],[3070.4,0.5179],[3070.5,0.5355],[3070.6,13.64754517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126302273,[[3071.1,0.32524],[3070.7,0.81321],[3070.5,44.0078],[3070.4,0.81328],[3068.6,14.374]],[[3071.2,1.2114478],[3071.4,3.05503664],[3071.5,3.7352],[3071.8,0.91704713],[3072.1,1.62569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126317585,[[3072.3,0.3251],[3071.6,3.86798664],[3070.9,1.62629],[3070.5,1.6265]],[[3072.9,0.37814368],[3073.0,3.2078],[3073.4,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126340195,[[3073.9,0.32493],[3073.4,0.81249],[3073.3,3.2078],[3073.1,3.5494],[3071.8,0.4436425]],[[3074.2,0.32491],[3074.5,3.2078],[3074.7,1.32556],[3074.8,1.10551078],[3075.0,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126389923,[[3069.9,0.32533],[3069.8,40.8],[3069.7,0.4864],[3069.6,1.868],[3069.4,0.81346]],[[3070.0,0.32533],[3070.2,0.38057873],[3070.3,3.2078],[3070.5,0.81319],[3070.8,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126413451,[[3073.1,0.32499],[3072.5,0.81265],[3072.4,1.868],[3072.3,6.25842206],[3072.0,1.62556]],[[3073.3,0.79818],[3073.4,0.4989],[3073.5,3.6767],[3073.7,0.10543232],[3073.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126477183,[[3073.7,0.32493],[3073.2,41.61244],[3073.1,2.67646],[3072.9,0.9642],[3072.7,3.2078]],[[3073.8,3.2078],[3074.1,0.976],[3074.2,3.52923588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126494383,[[3074.8,0.32481],[3074.3,0.81215],[3074.2,0.4929],[3074.1,40.8],[3074.0,4.02003]],[[3074.9,0.3248],[3075.0,3.2078],[3075.2,0.475],[3075.3,0.9961],[3075.4,3.96129919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126531023,[[3077.7,0.32451],[3077.1,1.857],[3077.0,0.81145],[3076.8,1.30411],[3076.7,14.38213588]],[[3077.8,3.2078],[3078.0,0.4906],[3078.1,3.36980588],[3078.3,0.4951],[3078.4,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126570976,[[3078.9,0.81094],[3078.7,4.01881],[3078.4,1.62219],[3078.3,3.04533588],[3078.1,43.1223]],[[3079.7,0.4948],[3079.8,3.2078],[3079.9,0.81071],[3080.2,3.04533588],[3080.5,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126595380,[[3075.9,0.3247],[3075.8,3.2078],[3075.7,41.3049],[3075.4,0.81187],[3075.1,3.84394]],[[3076.3,0.32466],[3076.4,3.2078],[3076.7,0.9874],[3076.9,0.81151],[3077.0,3.85679588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126652117,[[3071.5,0.32515],[3071.4,1.844],[3071.3,3.2078],[3071.2,0.4788],[3071.0,0.4666]],[[3071.9,0.32513],[3072.1,3.04533588],[3072.2,3.6897],[3072.4,3.9591],[3072.5,0.81265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126667832,[[3074.7,0.32482],[3074.2,3.2078],[3074.1,0.81222],[3073.9,0.81228],[3073.5,3.04533588]],[[3074.8,2.53533588],[3074.9,0.4909],[3075.0,4.0292],[3075.1,0.5084],[3076.3,2.27732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126693649,[[3074.5,0.32484],[3074.1,3.2078],[3074.0,0.81224],[3073.9,2.64526],[3073.4,1.62481]],[[3074.7,0.32483],[3074.8,4.00793588],[3075.1,4.48617],[3075.3,0.81193],[3075.5,1.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126749869,[[3069.4,0.32534],[3068.8,0.81352],[3068.7,3.2078],[3068.5,1.828],[3068.4,3.032]],[[3069.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126763385,[[3064.1,1.827],[3063.7,43.832],[3063.6,4.02265],[3063.4,1.30102],[3063.3,0.1061432]],[[3064.5,2.25024665],[3064.7,0.32584],[3064.9,3.43917085],[3065.2,3.2344134],[3065.6,3.17616786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126821046,[[3056.6,3.2078],[3056.0,0.81694],[3055.8,0.42689015]],[[3057.1,0.32667],[3057.2,0.9702],[3057.3,0.4919],[3057.4,3.2078],[3057.6,0.81655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126834249,[[3058.7,0.32648],[3058.3,3.2078],[3058.2,0.81636],[3058.0,0.81642],[3057.9,1.97]],[[3058.9,3.53427],[3059.5,3.43917085],[3059.6,0.81602],[3059.8,1.51651704],[3060.3,1.63163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126856864,[[3055.7,0.32681],[3055.3,0.15074536],[3055.2,3.2078],[3055.1,0.81719],[3055.0,0.04]],[[3055.8,3.07870632],[3056.0,0.9873],[3056.2,3.2078],[3056.4,0.32694376],[3070.6,0.44384395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126889685,[[3056.2,0.32676],[3056.1,0.81693],[3056.0,3.2078],[3055.8,1.31678],[3055.7,2.04]],[[3056.8,0.3267],[3057.0,3.6982],[3057.1,0.4748],[3057.3,0.32701217],[3057.4,3.46654306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126926108,[[3055.8,0.3268],[3055.4,0.81711],[3055.2,0.81714],[3055.1,6.67434306],[3054.8,3.032]],[[3055.9,3.2078],[3056.9,0.60158163],[3057.0,0.81669],[3057.5,3.46654306],[3058.2,1.63275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732126983450,[[3053.3,0.32707],[3052.6,0.81786],[3052.5,40.8],[3052.3,6.2959865],[3051.4,7.63397808]],[[3053.4,6.65829264],[3053.6,3.7063],[3053.9,0.32741476],[3054.0,3.0881865],[3054.1,0.10667174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127006047,[[3053.0,0.3271],[3052.1,3.2078],[3052.0,3.47881632],[3051.9,0.81804],[3051.6,0.81813]],[[3053.6,3.6912],[3053.8,0.32702],[3054.0,3.47881632],[3054.1,11.2181998],[3054.6,0.81734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127022366,[[3053.8,3.2078],[3053.7,4.29637632],[3053.2,2.374],[3052.8,1.63561],[3052.3,3.62119647]],[[3054.8,3.2078],[3055.1,3.48868033],[3055.3,0.4894],[3055.5,3.80601575],[3055.6,0.81707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127078019,[[3060.5,6.68661632],[3060.3,44.13178],[3060.2,0.5262],[3059.9,3.032],[3057.7,12.74071437]],[[3061.1,0.65462509],[3061.6,3.2078],[3062.0,1.32428],[3062.3,0.81529],[3063.4,1.62997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127094533,[[3060.3,3.47881632],[3060.2,0.5181],[3060.1,8.40001]],[[3061.4,3.2078],[3061.8,0.5509],[3062.0,0.5559],[3062.4,0.32661486],[3062.5,4.29403632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127148653,[[3060.8,0.32626],[3060.4,3.2078],[3060.2,0.81581],[3060.1,0.7122],[3060.0,0.81588]],[[3061.1,3.2078],[3061.2,0.32623],[3061.5,0.7828],[3061.9,5.39590625],[3062.1,0.81535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127170578,[[3061.0,0.32624],[3060.7,3.2078],[3060.6,0.81571],[3060.5,0.81575],[3060.2,3.47881632]],[[3061.1,0.62763166],[3061.5,3.2078],[3061.7,11.3037999],[3062.3,1.16867547],[3062.5,3.47881632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127187184,[[3058.0,0.32656],[3057.6,0.7724],[3057.4,8.172],[3057.3,0.81659],[3056.9,3.9765]],[[3058.4,3.2078],[3058.6,0.32651],[3058.7,3.0],[3059.3,0.81608],[3059.5,4.29485632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127242634,[[3056.1,3.59877],[3055.9,43.074],[3055.7,0.81702],[3055.5,4.3517272],[3055.4,3.58500228]],[[3056.2,3.2078],[3057.6,3.24234841],[3057.7,3.47881632],[3057.8,1.5472],[3057.9,0.81646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127270147,[[3059.1,0.32644],[3058.5,0.81629],[3058.4,6.68661632],[3058.2,4.66976],[3058.0,0.10287294]],[[3059.3,3.2078],[3059.5,1.5565],[3059.6,1.112],[3060.2,0.4311447],[3060.5,3.47881632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127314882,[[3061.4,0.3262],[3061.1,0.81559],[3061.0,3.46114882],[3060.9,5.195],[3060.8,1.66385]],[[3061.5,0.59095043],[3061.8,3.2078],[3062.1,0.8275],[3062.2,0.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127339398,[[3058.6,0.3265],[3058.4,0.8212],[3058.3,8.164],[3058.2,0.7996],[3058.1,2.98137]],[[3058.9,3.2078],[3059.8,0.92234628],[3060.1,3.45651646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127355015,[[3057.5,0.32662],[3057.4,3.2078],[3057.2,0.81663],[3057.0,1.1423],[3056.3,1.63372]],[[3058.2,0.32655],[3058.3,3.2078],[3058.7,0.32675894],[3058.8,0.81622],[3058.9,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127417849,[[3052.5,0.8349],[3052.4,6.204],[3052.3,8.99909],[3052.2,0.8709],[3052.1,3.032]],[[3053.5,3.2078],[3054.0,3.4692514],[3054.3,3.60125958],[3055.0,1.63481],[3055.9,9.02441272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127440165,[[3055.2,0.32692],[3054.7,0.81747],[3054.6,41.61529312],[3054.5,3.2078],[3054.4,1.66544]],[[3055.6,3.53469],[3055.8,0.8398],[3056.0,3.4692514],[3056.1,0.81709],[3056.3,0.81705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127491299,[[3051.4,0.32733],[3051.3,0.8839],[3051.2,0.9387],[3050.8,3.8505],[3050.7,6.6770514]],[[3052.6,4.62544992],[3052.7,3.81801],[3052.9,3.4692514],[3053.2,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127514521,[[3051.2,0.32735],[3050.8,3.2078],[3050.7,0.9457],[3050.5,9.94969],[3050.3,6.5012514]],[[3051.5,3.53513],[3052.1,0.81817],[3052.2,0.8855],[3052.4,0.8181],[3053.8,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127529728,[[3053.2,0.32714],[3052.6,0.81803],[3052.4,43.8],[3052.3,4.92049],[3052.2,5.3395514]],[[3053.3,3.2078],[3053.5,0.32712],[3054.0,0.9684],[3054.1,0.81763],[3054.2,3.4692514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127585759,[[3050.1,0.32744],[3049.4,4.0266],[3049.3,41.7434],[3049.2,0.81886],[3048.9,5.1071014]],[[3050.4,3.2078],[3050.9,0.9658],[3051.0,4.4382514],[3051.1,0.81837],[3052.5,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127609475,[[3049.4,3.2078],[3048.8,0.81896],[3048.7,3.4692514],[3048.3,5.90598725],[3048.0,2.0068]],[[3050.2,3.2078],[3050.5,0.81853],[3050.8,1.146186],[3050.9,3.4692514],[3051.1,1.63672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127634604,[[3059.9,6.59439],[3059.8,3.2078],[3059.5,3.4692514],[3059.2,0.9758283],[3059.0,8.191]],[[3060.0,280.87371798],[3062.7,3.2078],[3063.0,0.32607],[3063.1,7.894],[3063.6,5.4048514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127679923,[[3061.9,7.42936422],[3061.8,0.32622],[3061.5,4.95290948],[3061.4,3.2078],[3061.2,5.3273044]],[[3062.6,12.0],[3062.8,0.32612],[3062.9,8.155],[3063.7,6.1423644],[3064.0,0.81499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127694630,[[3059.7,3.2078],[3059.4,3.032],[3059.3,0.81621],[3059.1,5.3273044],[3058.5,42.43285]],[[3060.7,3.2078],[3060.9,8.164],[3061.5,0.81566],[3062.6,1.63073],[3064.1,0.16407923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127749588,[[3067.1,0.32566],[3066.5,3.45966072],[3066.4,3.2078],[3066.2,0.8144],[3066.1,40.8]],[[3067.8,3.45966072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127771709,[[3062.8,3.2078],[3062.6,0.00895656],[3062.3,7.98490948],[3062.1,10.88902494],[3062.0,11.53683897]],[[3063.7,3.2078],[3064.2,3.45966072],[3064.5,9.56054411],[3064.6,8.85832024],[3064.7,0.81482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127786817,[[3058.5,3.2078],[3058.3,0.32656],[3057.6,3.032],[3057.5,0.81662],[3057.2,0.8167]],[[3059.3,0.32647],[3059.5,6.66746072],[3059.6,5.7264],[3060.0,8.169],[3060.4,2.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127841552,[[3049.9,0.81865],[3049.8,3.53545936],[3049.5,0.81875],[3049.3,3.45966072],[3049.1,3.032]],[[3051.5,3.2078],[3052.0,6.45966072],[3060.0,13.44243386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127864975,[[3053.7,0.32706],[3053.5,3.2078],[3053.4,0.81773],[3053.2,0.81778],[3052.7,1.63579]],[[3053.8,8.191],[3054.1,9.24206],[3054.3,3.53479],[3054.4,3.45966072],[3054.9,1.14468759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127910997,[[3051.0,0.32734],[3050.7,3.2078],[3050.4,3.92905264],[3050.3,0.81856],[3050.1,3.45966072]],[[3051.4,3.2078],[3051.5,0.3273],[3051.9,8.188],[3052.0,0.81813],[3052.2,10.01531072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127934327,[[3041.3,0.03606615],[3041.0,0.95569699],[3040.9,0.32792906],[3040.5,3.0],[3040.0,7.19145684]],[[3041.4,3.2078],[3041.6,3.2861458],[3042.6,6.48365684],[3043.3,2.79003535],[3043.4,3.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732127949042,[[3046.1,0.03606615],[3045.4,2.9531],[3045.1,0.32829402],[3044.9,3.2078],[3044.8,3.48365684]],[[3046.2,3.2078],[3046.9,3.48365684],[3047.3,2.96517365],[3047.4,3.81934],[3047.5,12.50964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128006180,[[3050.4,3.48365684],[3050.3,3.2078],[3050.1,0.81861],[3049.7,42.43742],[3048.5,16.38055]],[[3051.2,0.65742984],[3051.3,3.2078],[3051.6,4.92421258],[3051.8,6.15699068],[3052.0,3.69315943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128028287,[[3050.9,0.32736],[3050.4,0.81853],[3050.2,7.02357152],[3050.1,3.48365684],[3047.6,20.03269448]],[[3051.2,3.2078],[3051.6,0.32729],[3051.8,2.9127],[3051.9,6.15699068],[3052.2,0.81808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128078322,[[3049.1,0.32758],[3048.7,0.32765718],[3048.6,0.81908],[3048.4,4.03270701],[3048.1,5.8798]],[[3049.6,3.2078],[3049.8,0.32751],[3050.3,2.866],[3050.4,0.81862],[3050.7,12.56093399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128103226,[[3048.1,0.32769],[3047.8,0.8193],[3047.6,0.81936],[3047.3,3.2078],[3047.2,1.63891]],[[3048.2,3.92829169],[3048.3,3.2078],[3048.5,2.866],[3048.9,6.36672483],[3049.1,0.11979533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128128848,[[3045.3,0.32799],[3045.0,2.7902],[3044.9,0.82008],[3044.8,7.07684356],[3044.7,0.32811843]],[[3045.5,3.2078],[3045.9,0.32793],[3046.1,5.7529],[3046.3,3.09796773],[3046.4,0.81971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128181766,[[3046.0,0.32792],[3045.6,3.75911],[3045.5,2.8455],[3045.4,1.14800277],[3045.0,4.39809]],[[3046.1,3.2078],[3046.7,5.6382],[3046.8,2.866],[3047.5,6.34632],[3050.3,1.43848557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128207094,[[3046.1,0.81977],[3046.0,5.8594],[3045.8,3.91780773],[3045.5,2.672],[3045.4,4.84772]],[[3046.6,3.2078],[3046.8,0.61373935],[3047.2,3.97503],[3047.6,6.63319],[3047.7,3.09796773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128258523,[[3050.2,2.9777],[3050.0,6.41708272],[3049.9,3.2078],[3049.8,3.0302],[3049.7,16.39294201]],[[3051.0,0.60050743],[3051.2,3.2078],[3051.6,5.866],[3051.8,4.29574272],[3052.1,5.44690088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128283435,[[3049.3,0.32756],[3048.8,1.53684],[3048.7,3.2078],[3048.6,3.82989],[3048.5,6.76482476]],[[3049.5,0.59016555],[3049.6,3.2078],[3049.8,3.19352],[3049.9,2.962],[3050.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128306743,[[3046.3,2.7831],[3046.2,6.2123],[3046.1,0.115775],[3046.0,0.81979],[3045.9,3.0284578]],[[3047.1,0.3278],[3047.2,3.2078],[3047.3,2.866],[3047.4,11.78041216],[3047.6,0.81938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128356582,[[3042.4,3.2078],[3042.3,0.82077],[3041.9,9.13728885],[3041.7,1.80673802],[3040.7,5.12601221]],[[3043.1,2.866],[3043.2,3.2078],[3043.6,5.86271216],[3043.7,2.9122],[3043.8,2.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128381003,[[3043.7,0.32816],[3043.5,3.2078],[3043.2,5.8495],[3043.1,4.31484583],[3042.9,0.93741919]],[[3043.8,0.60953789],[3044.4,3.2078],[3044.5,0.32808],[3044.7,3.015],[3044.9,5.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128431528,[[3042.7,0.32827],[3042.3,0.82078],[3041.9,2.7911],[3041.8,1.64186],[3041.6,6.48996583]],[[3042.8,3.2078],[3043.2,2.9697],[3043.6,3.49426583],[3043.8,2.866],[3044.0,5.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128457342,[[3045.9,0.32793],[3045.8,6.0681],[3045.6,0.81988],[3045.5,7.21088583],[3045.1,3.0038]],[[3046.8,3.2078],[3047.1,3.86034306],[3047.2,3.0],[3047.3,3.49426583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128480484,[[3047.2,0.32778],[3046.7,4.31385583],[3046.6,3.2078],[3046.4,0.81968],[3046.3,3.0]],[[3047.9,3.53552],[3048.1,2.7969],[3048.2,5.8113],[3048.3,2.866],[3048.6,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128531815,[[3047.7,0.32773],[3047.6,3.2078],[3047.2,6.46897],[3047.1,6.33386583],[3047.0,0.9402604]],[[3048.3,3.19368],[3048.4,3.2078],[3049.0,0.819],[3049.1,3.49426583],[3049.3,0.81894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128555732,[[3049.5,2.9779],[3049.3,2.8866],[3049.1,0.81894],[3049.0,7.52103583],[3048.8,2.9428]],[[3050.2,3.2078],[3050.3,0.9422127],[3050.8,0.81852],[3051.1,3.49426583],[3051.2,3.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128580660,[[3049.6,0.32753],[3049.2,0.81894],[3049.1,9.0526],[3049.0,4.02679],[3048.8,0.16088167]],[[3049.7,0.52592552],[3049.9,2.769],[3050.0,3.2078],[3050.3,3.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128630974,[[3046.9,0.32782],[3046.6,0.81962],[3046.5,0.81966],[3046.4,5.7662],[3046.2,3.32558708]],[[3047.0,0.94205559],[3047.3,3.2078],[3047.7,2.866],[3049.9,13.82125935],[3050.0,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128654392,[[3045.8,0.32793],[3045.3,8.7491],[3045.2,0.82],[3045.1,3.2078],[3045.0,0.82006]],[[3046.0,6.0738],[3046.1,0.32791],[3046.2,5.7355],[3046.5,3.10100878],[3046.7,3.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128709221,[[3043.7,0.32816],[3042.9,3.2078],[3042.5,8.8273],[3042.4,1.64153],[3042.1,0.32843202]],[[3043.8,6.0738],[3043.9,2.944],[3044.6,4.43933121],[3044.9,0.8201],[3045.9,1.63969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128734762,[[3045.6,0.32799],[3045.0,0.82015],[3044.9,2.7794],[3044.8,5.7612],[3044.6,2.586]],[[3045.7,1.16915467],[3045.8,6.2263],[3046.1,2.866],[3046.4,0.8198],[3046.5,0.11686001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128758668,[[3044.6,0.82026],[3044.5,2.7773],[3044.4,3.83879],[3044.3,5.9738]],[[3045.2,3.2078],[3045.5,2.866],[3045.8,2.9759],[3046.1,0.81986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128807103,[[3043.7,0.32823],[3043.2,0.8207],[3043.0,0.82077],[3042.9,3.2078],[3042.7,4.55011]],[[3043.8,3.19423],[3044.1,12.26048346],[3044.3,0.82044],[3044.5,1.1488236],[3044.7,3.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128830821,[[3042.1,0.3284],[3041.7,2.993],[3041.6,0.82113],[3041.5,6.1135],[3041.4,3.77418]],[[3042.2,0.53875763],[3042.3,0.32839],[3042.5,6.31638346],[3042.7,0.82086],[3042.9,0.82082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128856331,[[3045.1,3.10858346],[3044.9,3.2078],[3044.6,2.91023606],[3037.1,0.13999376],[3025.2,59.29479981]],[[3046.2,2.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128906271,[[3045.4,2.9457],[3045.3,3.2078],[3045.0,2.7831],[3044.9,0.82026]],[[3045.8,0.32801],[3046.2,0.54887776],[3046.3,3.2078],[3046.4,4.30678036],[3046.5,0.81983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128929980,[[3046.8,0.3279],[3046.5,3.2078],[3046.4,0.81983],[3046.2,0.81989],[3046.1,2.7961]],[[3046.9,0.55696289],[3047.3,0.32785],[3047.4,3.2078],[3047.7,2.68],[3047.8,3.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732128982408,[[3052.9,3.2078],[3052.5,2.8843],[3052.4,3.64242],[3052.3,3.9201262],[3050.6,21.50268684]],[[3053.7,2.8128],[3053.8,3.68387],[3053.9,3.2078],[3054.1,6.91345598],[3077.8,3.18695835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129006335,[[3052.2,2.9639],[3052.0,3.2078],[3051.7,3.8227],[3051.4,3.1018562],[3050.7,42.43754]],[[3053.0,6.3096562],[3053.1,3.01396051],[3053.2,2.866],[3053.4,0.81808],[3053.6,6.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129031255,[[3049.8,0.3276],[3049.7,2.828],[3049.5,3.2078],[3049.3,0.81915],[3049.1,0.8192]],[[3049.9,0.3276],[3050.3,3.2078],[3050.4,0.51550958],[3050.5,6.8087162],[3050.6,3.80343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129088106,[[3052.1,0.32736],[3051.6,0.81854],[3051.5,3.2078],[3051.3,5.29000318],[3051.2,8.9567]],[[3052.2,3.0517],[3052.3,5.46015318],[3052.4,5.8956],[3052.5,2.8934],[3052.6,3.3278055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129113905,[[3050.8,0.32749],[3050.7,5.9761],[3050.4,3.67674],[3050.3,3.87138],[3047.0,18.0312297]],[[3050.9,0.3275],[3051.3,0.81861],[3051.4,5.6433],[3051.5,9.80962805],[3051.6,11.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129170731,[[3052.1,0.32734],[3052.0,3.2078],[3051.8,0.81845],[3051.7,2.7859],[3051.6,2.8934]],[[3052.2,0.32734],[3052.6,0.81825],[3052.7,5.96984805],[3052.8,7.0551],[3053.0,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129203757,[[3050.0,3.2078],[3049.8,2.9475],[3049.7,2.8953],[3049.6,2.9243],[3049.2,3.42000848]],[[3050.1,0.32754],[3050.7,4.02651],[3050.8,2.866],[3050.9,6.96639805],[3051.4,15.75305966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129230579,[[3052.3,0.3273],[3052.2,3.2078],[3051.7,6.56861],[3051.6,3.09234805],[3051.5,0.81848]],[[3052.9,0.81811],[3053.2,9.52189805],[3053.4,0.3278194],[3053.8,8.195],[3057.3,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129277507,[[3048.3,0.32772],[3047.8,4.02726],[3047.4,3.0],[3047.3,5.7179],[3047.2,3.10159536]],[[3048.5,2.866],[3048.8,3.10159536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129303534,[[3046.7,3.53571],[3046.6,2.7891],[3046.4,3.0519],[3046.3,0.81986],[3046.0,0.93742878]],[[3047.2,3.10159536],[3047.4,3.68559],[3047.5,3.0403],[3054.6,42.30716862],[3059.3,57.28547883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129359459,[[3045.4,0.01023499],[3045.2,3.0384],[3044.8,6.1628],[3044.3,0.11704117]],[[3045.5,0.32804],[3045.8,4.02783],[3045.9,3.49537414],[3046.0,0.81998],[3046.1,2.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129374974,[[3043.3,0.32827],[3043.2,8.8264],[3042.9,3.72318],[3042.6,4.31681368],[3041.8,42.44219]],[[3043.5,0.32826],[3044.0,0.82052],[3044.2,0.82046],[3044.3,4.35062747],[3044.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129395476,[[3045.2,3.2078],[3045.0,0.82023],[3044.6,2.8545],[3044.3,1.75737519]],[[3045.6,0.42399103],[3045.7,11.31641518],[3045.8,3.2078],[3046.1,2.557],[3046.3,6.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129444813,[[3044.0,2.8208],[3043.9,3.2078],[3043.2,0.11753991],[3041.6,8.20664902],[3040.6,14.79214898]],[[3044.6,3.2078],[3044.9,9.05741518],[3045.0,3.0387],[3045.7,8.217],[3052.0,14.54388746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129466626,[[3048.0,2.8952],[3047.9,2.8379],[3047.7,3.2078],[3047.6,0.3278],[3047.2,3.0533]],[[3048.1,0.32776],[3048.4,0.81932],[3048.6,3.2078],[3048.7,0.81926],[3049.1,3.48564968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129525660,[[3048.5,3.2078],[3048.4,0.8193],[3048.2,11.89612293],[3048.1,0.81937]],[[3049.0,0.32767],[3049.4,3.0261],[3049.6,7.12193293],[3049.7,0.81899],[3049.8,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129540786,[[3050.8,6.25076],[3050.7,3.2078],[3050.6,3.0472],[3050.3,3.48163787],[3049.9,0.81889]],[[3051.2,0.32743],[3051.7,3.2078],[3051.9,0.81838],[3052.1,0.81833],[3052.2,2.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129565406,[[3050.2,0.32753],[3049.7,3.2078],[3049.6,0.819],[3049.3,0.81905],[3049.2,3.48628256]],[[3050.4,0.32752],[3050.9,0.81866],[3051.0,3.2078],[3051.1,0.8186],[3051.3,3.48628256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129614643,[[3047.4,0.9731],[3046.9,3.53568],[3046.7,1.02],[3046.4,0.81985],[3043.8,0.44083084]],[[3047.5,3.60942],[3047.8,3.2078],[3047.9,0.81946],[3048.0,3.48539147],[3048.1,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129637161,[[3045.2,0.8993],[3045.0,0.8482],[3044.9,4.1473],[3044.4,0.82039],[3043.1,29.23193038]],[[3045.3,0.32806],[3045.6,3.2078],[3045.8,0.82003],[3046.0,3.48539147],[3046.4,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129699517,[[3041.6,0.32846],[3041.5,3.2078],[3041.4,0.8656],[3041.3,0.8767],[3041.1,1.70097]],[[3041.7,0.32845],[3042.1,3.2078],[3042.2,0.82101],[3042.3,3.10618228],[3042.4,0.82094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129716320,[[3041.1,1.20821],[3040.7,1.73],[3040.4,3.2078],[3040.1,2.09250434],[3037.5,57.88039326]],[[3041.2,0.73011628],[3041.5,3.92737228],[3041.6,0.82115],[3041.7,3.2078],[3043.6,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129740152,[[3042.4,0.80949761],[3042.3,0.32838],[3041.9,3.2078],[3041.8,1.71758],[3041.7,0.82112]],[[3042.5,0.72088866],[3042.8,0.82085],[3042.9,0.82082],[3043.0,3.10618228],[3043.1,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129801484,[[3040.3,0.3286],[3039.8,0.82164],[3039.7,3.2078],[3039.6,0.8379],[3039.5,0.8505]],[[3040.4,0.3286],[3040.5,2.52917397],[3040.8,1.6893],[3040.9,0.93885548],[3041.1,4.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129817806,[[3040.4,0.33559853],[3040.3,3.2078],[3040.0,0.82158],[3039.9,2.5357],[3039.8,3.35079397]],[[3040.5,0.32858],[3040.9,3.35051397],[3041.1,0.82129],[3041.4,1.76359195],[3041.6,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129843919,[[3041.6,3.53625],[3041.2,0.82124],[3041.1,0.82127],[3041.0,4.99527397],[3040.6,1.64281]],[[3041.7,0.32846],[3042.0,0.7897],[3042.1,1.61632],[3042.2,2.52917397],[3042.4,4.14483016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129896754,[[3041.3,0.4868],[3041.2,3.6915],[3040.9,1.31522],[3040.3,4.75862245],[3039.1,7.89940049]],[[3041.4,0.32849],[3041.7,0.82114],[3041.9,3.93672245],[3042.0,3.2078],[3042.1,0.11628171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129925075,[[3041.0,0.5058],[3040.8,3.2078],[3040.3,0.82148],[3040.2,1.15033676],[3040.1,3.11329006]],[[3041.1,0.69594106],[3041.4,0.82122],[3041.5,0.82118],[3041.7,0.1531],[3041.8,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732129989233,[[3042.9,0.9725],[3042.7,3.2078],[3042.3,0.32838],[3042.1,2.52950677],[3041.9,2.513]],[[3043.0,0.32831],[3043.4,3.2856],[3043.5,0.82064],[3043.6,2.52950677],[3043.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130028255,[[3046.5,0.32793],[3046.2,6.2824],[3046.1,3.10963986],[3046.0,4.02776],[3045.6,0.9567]],[[3046.6,0.32792],[3047.1,0.81967],[3047.2,0.4854],[3047.4,1.4190394],[3047.6,5.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130031061,[[3046.9,3.2078],[3046.7,0.3279],[3046.3,0.9635],[3046.2,0.81989],[3046.1,3.10963986]],[[3047.0,0.32787],[3047.2,0.4854],[3047.4,2.12042],[3047.5,3.10963986],[3047.6,3.32384555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130098517,[[3042.3,3.703],[3042.2,0.32839],[3041.9,0.9855],[3041.7,3.93317572],[3041.4,1.76140553]],[[3042.4,0.32837],[3042.9,0.82081],[3043.2,3.57745572],[3043.5,3.32735238],[3044.8,25.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130114733,[[3041.6,0.5005],[3041.4,3.53628],[3041.3,0.5038],[3041.2,6.61291],[3040.8,0.82134]],[[3041.7,0.32845],[3042.0,3.11205572],[3042.1,0.82104],[3042.2,0.82099],[3042.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130176669,[[3044.3,40.8],[3044.2,0.82045],[3044.0,3.2078],[3043.9,0.82052]],[[3044.8,0.32812],[3045.1,3.2078],[3045.2,4.32692673],[3045.3,5.00076739],[3045.4,0.11821424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130191991,[[3043.6,0.9764],[3042.9,0.5051],[3042.8,0.8208],[3042.7,3.2078],[3042.4,3.10793673]],[[3043.7,0.32823],[3044.0,3.10793673],[3044.2,4.02825],[3044.7,2.03965],[3045.0,2.08837624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130218100,[[3041.8,3.6824],[3041.6,0.5033],[3041.5,1.29876],[3041.4,0.8212],[3041.2,6.61291]],[[3042.6,4.02868],[3042.7,3.11139956],[3042.9,0.8208],[3043.0,0.11876061],[3046.9,18.93001222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130276843,[[3037.7,3.2078],[3037.2,1.4533],[3037.1,0.82237],[3036.8,0.82245],[3036.7,0.16567415]],[[3037.9,3.11139956],[3038.5,4.02981],[3038.6,0.4733],[3038.7,2.412],[3038.8,4.18948155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130290654,[[3039.2,3.2078],[3038.5,0.9753],[3038.4,0.4776],[3037.7,4.26276673],[3037.5,0.82225]],[[3039.3,0.32871],[3039.5,3.11139956],[3039.6,0.82169],[3039.8,0.82164],[3039.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130351685,[[3037.5,3.2078],[3037.4,0.4956],[3036.8,0.82234],[3036.7,0.82238],[3035.8,1.64523]],[[3037.6,0.32886],[3038.0,3.93345956],[3038.2,0.82199],[3038.7,4.0121],[3041.2,16.42391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130368798,[[3037.8,3.2078],[3037.4,0.5061],[3037.3,0.9768],[3036.7,2.392],[3036.6,3.11139956]],[[3037.9,0.32882],[3038.2,4.04959121],[3038.3,0.82198],[3038.5,0.3251],[3038.6,4.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130413022,[[3036.2,0.329],[3036.1,1.4815],[3036.0,3.2078],[3035.8,0.82262],[3035.7,0.16731311]],[[3036.3,0.329],[3036.8,0.82237],[3036.9,3.11139956],[3037.1,4.0301],[3037.2,0.62087455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130446635,[[3037.9,3.2078],[3037.4,0.32887],[3037.2,6.11139956],[3037.1,0.4706],[3035.6,5.44121066]],[[3038.0,0.32882],[3038.5,0.82191],[3038.7,4.02967],[3038.9,3.11139956],[3039.1,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130463666,[[3037.2,3.2078],[3036.9,1.4623],[3036.6,0.32921702],[3036.5,40.8],[3035.1,3.283]],[[3038.1,3.11139956],[3038.2,0.82199],[3038.3,3.2078],[3038.4,0.12009441],[3038.5,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130524100,[[3037.1,0.32894],[3036.9,3.2078],[3036.8,3.45116681],[3036.6,0.67114899],[3036.5,0.4613]],[[3037.5,0.32891],[3038.0,3.2078],[3038.1,0.8221],[3038.4,4.89242714],[3038.7,2.46496556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130546725,[[3035.5,3.2078],[3035.4,0.32912],[3035.0,0.83643273],[3034.9,0.4748],[3034.8,0.82298]],[[3035.6,0.32911],[3035.8,0.4763],[3035.9,0.4684],[3036.1,0.82266],[3036.2,3.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130561932,[[3032.0,6.46313345],[3031.7,3.12178714],[3031.5,0.82388],[3031.3,1.15343448],[3031.2,1.10345428]],[[3032.1,1.35877463],[3032.9,0.4742],[3033.0,3.2078],[3033.3,0.11849112],[3033.8,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130618867,[[3033.1,3.53718],[3032.8,0.82352],[3032.7,1.4575],[3032.6,0.82358],[3027.9,0.45090151]],[[3033.2,0.61586827],[3033.4,0.32935],[3033.7,3.13241489],[3033.9,5.00975],[3034.1,0.12108208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130635484,[[3035.5,0.32911],[3035.4,0.4633],[3035.2,3.2078],[3035.1,3.13241489],[3035.0,1.15241883]],[[3035.7,0.3291],[3035.9,3.2078],[3036.1,0.4859],[3036.2,0.4942],[3036.3,0.82259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130691520,[[3034.8,4.2486],[3034.7,0.3292],[3034.6,46.54644024],[3034.4,0.4706],[3034.2,0.82314]],[[3034.9,0.58034522],[3035.3,0.32914],[3035.6,4.1714],[3035.7,0.82276],[3035.8,0.82274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130715132,[[3037.5,3.2078],[3037.2,3.12090029],[3037.1,0.82235],[3036.9,1.32382]],[[3038.4,0.82202],[3038.6,3.2078],[3038.7,0.82195],[3038.8,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130731049,[[3039.0,3.2078],[3038.8,3.12090029],[3038.7,0.82193],[3038.5,2.40582626],[3038.4,0.16387993]],[[3039.5,0.32869],[3039.8,0.4955],[3039.9,0.4796],[3040.0,0.8216],[3040.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130775469,[[3037.2,0.32896],[3037.0,3.2078],[3036.8,0.82253],[3036.7,0.973],[3036.6,0.4873]],[[3037.4,0.32894],[3037.5,0.4764],[3037.6,3.61162743],[3037.8,3.2078],[3037.9,0.82225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130803196,[[3040.8,0.32857],[3040.7,3.6932],[3040.5,0.5068],[3040.2,3.94201743],[3039.6,1.6435]],[[3041.1,0.32855],[3041.4,0.5099],[3041.5,3.2078],[3041.6,0.82124],[3041.8,3.58822743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130859728,[[3039.4,0.32872],[3038.9,3.2078],[3038.8,0.82197],[3038.6,6.94246743],[3038.5,0.9832]],[[3039.6,0.32871],[3039.7,3.2078],[3039.9,3.12042743],[3040.0,0.9753],[3040.1,0.82164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130884354,[[3041.1,0.32854],[3040.3,1.64316],[3040.2,3.60682743],[3040.1,3.2078],[3040.0,2.1496]],[[3041.2,0.49017],[3041.5,3.94170743],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130898265,[[3041.2,3.2078],[3041.0,0.4932],[3040.8,0.4957],[3040.5,4.27068689],[3040.4,0.82154]],[[3041.3,0.32852],[3041.7,4.02902],[3041.8,0.82118],[3041.9,3.5027],[3042.0,0.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130958397,[[3039.4,0.32872],[3039.1,0.9505],[3039.0,4.02972],[3038.8,0.82198],[3038.7,3.03406564]],[[3039.5,0.32872],[3039.8,3.6977],[3039.9,3.35177564],[3040.1,0.82164],[3040.4,2.37075958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732130990316,[[3041.5,0.9337],[3041.2,3.2078],[3041.1,2.53006564],[3040.9,0.82142],[3040.0,42.44329]],[[3042.0,0.9908],[3042.3,7.5357526],[3042.5,4.50251],[3043.0,1.64173],[3045.5,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131039736,[[3042.7,0.32836],[3042.4,3.2078],[3042.3,3.61155056],[3042.2,1.14966335],[3042.0,1.94041001]],[[3042.8,0.32836],[3043.3,0.82077],[3043.4,0.4659],[3043.5,3.2078],[3043.6,0.82071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131064571,[[3045.3,0.32809],[3045.0,3.34489394],[3044.9,1.81983],[3044.8,3.2078],[3044.6,0.16364346]],[[3045.4,0.4885],[3045.7,0.32805],[3045.8,0.5043],[3045.9,0.0301],[3046.0,3.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131080085,[[3044.2,3.2078],[3043.9,0.82061],[3043.8,2.52460394],[3043.7,0.82066],[3043.5,0.4635]],[[3044.8,2.52460394],[3045.0,3.05734],[3045.5,1.64041],[3045.7,8.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131137122,[[3046.5,0.32796],[3046.3,3.10230308],[3046.1,4.50172],[3046.0,1.10950792],[3045.8,0.82007]],[[3046.9,3.2078],[3047.1,0.81975],[3047.2,0.4709],[3047.3,0.81971],[3047.4,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131151923,[[3047.8,6.1264276],[3047.5,4.51713],[3047.4,0.5029],[3047.3,0.81969],[3047.2,2.23321618]],[[3047.9,0.01889],[3048.6,0.4849],[3048.7,3.2078],[3048.8,0.504],[3048.9,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131213062,[[3043.5,3.2078],[3043.4,0.82074],[3043.2,3.10067305],[3042.7,2.11787],[3042.1,40.8]],[[3044.5,3.2078],[3044.7,3.61157305],[3044.9,0.1478],[3045.1,0.2666],[3045.2,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131237570,[[3042.6,0.32837],[3042.5,0.5004],[3042.2,0.82107],[3042.1,0.4787],[3042.0,3.2078]],[[3042.7,0.32838],[3042.9,3.10067305],[3043.1,3.2078],[3043.2,0.8208],[3049.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131262093,[[3044.9,0.4779],[3044.8,3.2078],[3044.6,0.4654],[3044.4,0.11628193],[3043.0,5.13319498]],[[3045.4,3.2078],[3045.7,3.10067305],[3046.2,0.5066],[3047.3,0.32847948],[3060.4,27.76401792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131318621,[[3045.3,0.4845],[3045.1,0.4729],[3044.8,0.4639],[3044.7,0.82038],[3044.6,2.84931175]],[[3045.4,3.53588],[3045.7,3.84101933],[3045.8,0.8201],[3046.0,1.64013],[3046.2,0.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131344443,[[3046.3,0.32794],[3046.2,0.9438],[3046.1,3.2078],[3045.9,3.34114933],[3045.8,0.94074057]],[[3046.4,0.32794],[3046.7,4.02757],[3046.9,1.28551],[3047.2,4.57145933],[3051.0,0.34269199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131396683,[[3048.8,3.2078],[3048.4,3.66214928],[3047.7,1.96682057],[3047.2,1.63925],[3046.9,2.93188821]],[[3049.6,2.51498871],[3049.7,0.4681],[3049.8,0.4101],[3049.9,3.2078],[3050.4,2.51498871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131423420,[[3047.9,3.2078],[3047.8,0.4931],[3047.7,0.5005],[3047.6,0.4943],[3047.5,6.57319]],[[3048.6,2.51498871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131447536,[[3049.6,0.5004],[3049.5,1.31142],[3049.3,7.12080307],[3049.1,0.44356664]],[[3050.5,0.81877],[3050.6,0.4192],[3050.8,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131502875,[[3050.1,0.32754],[3049.7,0.81897],[3049.6,1.0028],[3049.5,0.81901],[3049.3,3.2078]],[[3050.2,0.32754],[3050.3,0.48],[3050.4,5.72274216],[3050.7,0.81872],[3051.6,5.49794216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131529493,[[3051.5,0.4823],[3051.4,0.4789],[3051.2,1.31315],[3051.0,3.2078],[3050.9,3.09324929]],[[3051.9,3.2078],[3052.1,0.81834],[3052.3,1.32419],[3052.4,3.09324929],[3054.5,16.35401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131547900,[[3050.4,0.3275],[3050.1,1.79835],[3050.0,10.0],[3049.9,7.04022263],[3049.7,0.11938223]],[[3050.5,0.32751],[3050.7,3.2078],[3050.9,0.81866],[3051.0,0.81864],[3051.2,3.02381263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131636354,[[3052.1,0.32732],[3051.7,0.81843],[3051.6,0.9919],[3051.5,4.02627],[3051.4,3.02061263]],[[3052.2,0.32732],[3052.4,0.4755],[3052.5,6.19631263],[3052.7,0.81817],[3052.9,0.81813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131651053,[[3053.0,0.32723],[3052.9,3.49951263],[3052.8,0.50023278],[3052.7,4.02595],[3052.4,1.63647]],[[3053.1,3.2078],[3053.4,0.3272],[3053.6,0.5092],[3053.8,1.32269],[3054.0,0.81782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131704898,[[3053.9,3.2078],[3053.5,0.464],[3053.3,0.0974521],[3053.2,3.57546925],[3053.0,0.83025366]],[[3054.0,0.32712],[3054.3,0.81775],[3054.4,0.81772],[3054.7,4.71982925],[3054.9,8.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131735222,[[3054.8,3.53479],[3054.4,3.99907962],[3054.2,0.5007],[3054.1,1.78807],[3053.5,6.718313]],[[3054.9,0.32699],[3055.3,0.81739],[3055.5,0.81732],[3055.6,2.077],[3055.8,6.79196925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131761842,[[3057.2,0.32674],[3057.1,3.2078],[3057.0,0.9691],[3056.7,0.81698],[3056.6,1.2961]],[[3057.6,0.81677],[3057.8,4.02451],[3057.9,3.59156925],[3058.2,1.63323],[3073.2,4.04017311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131818486,[[3058.6,3.2078],[3058.5,0.3266],[3058.3,0.4816],[3058.2,3.00777832],[3058.0,0.81662]],[[3058.8,0.32658],[3059.3,2.86932],[3059.4,3.82055832],[3059.5,0.8309],[3059.6,0.094049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131848308,[[3059.2,0.32652],[3059.1,3.2688],[3058.9,3.2078],[3058.8,0.81642],[3058.7,3.31631771]],[[3059.3,0.32652],[3059.6,0.5],[3059.7,2.8602],[3059.9,1.29866],[3060.3,0.42065797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131910780,[[3061.9,3.6831],[3061.5,0.4767],[3061.4,2.49986771],[3061.3,3.43676],[3061.2,0.81578]],[[3062.1,0.32623],[3062.5,0.81546],[3062.7,0.81541],[3062.8,2.49986771],[3062.9,9.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131934287,[[3060.3,3.2078],[3060.2,0.4715],[3059.8,0.4872],[3059.7,0.81619],[3059.6,0.81622]],[[3060.7,0.4673],[3060.8,2.49986771],[3061.0,0.4715],[3061.1,1.30585],[3071.4,51.26079213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732131965000,[[3060.6,3.2078],[3060.3,0.5032],[3060.2,0.9828],[3060.1,0.32644],[3059.5,0.81625]],[[3060.7,0.32637],[3060.9,2.49986771],[3061.0,0.81588],[3061.1,0.81586],[3061.2,2.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132023338,[[3061.5,3.2078],[3061.3,0.9731],[3061.2,0.32632],[3061.0,0.4662],[3060.9,2.49755452]],[[3061.6,0.32628],[3061.9,0.81562],[3062.0,0.4627],[3062.1,3.82798356],[3062.2,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132063169,[[3063.1,3.2078],[3062.7,0.4617],[3062.6,0.4728],[3062.5,1.30305],[3062.3,3.31306452]],[[3063.3,0.3261],[3063.4,2.06855],[3063.6,3.45865452],[3063.8,1.28184],[3063.9,0.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132081179,[[3063.3,3.2078],[3063.1,1.0034],[3063.0,2.621],[3062.9,0.9064171],[3062.8,2.98245452]],[[3064.2,0.4626],[3064.3,0.815],[3064.4,2.49755452],[3064.5,3.2078],[3064.6,0.81493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132137522,[[3063.4,0.32609],[3063.2,0.4935],[3063.1,0.471],[3062.9,6.52069452],[3062.7,1.3155]],[[3063.9,0.4865],[3064.2,3.2078],[3064.4,0.09143081],[3064.8,0.3262068],[3066.0,10.39155452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132165357,[[3065.3,0.32588],[3065.2,3.674],[3065.0,0.4889],[3064.8,0.81484],[3063.1,0.15356533]],[[3065.4,0.4596],[3065.6,0.32586],[3065.7,0.951],[3065.8,5.70535452],[3065.9,1.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132222508,[[3061.1,0.5023],[3060.5,3.30181379],[3060.4,3.46035452],[3059.3,0.658],[3059.2,1.95986]],[[3061.5,3.2078],[3061.8,0.81565],[3062.0,2.95775452],[3062.1,1.917],[3062.2,1.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132248529,[[3061.7,0.32627],[3061.3,0.81578],[3061.2,7.54831],[3061.1,3.6731],[3061.0,2.49755452]],[[3061.8,3.2078],[3062.0,0.32624],[3062.4,1.27501],[3062.6,3.78619452],[3063.4,1.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132273240,[[3060.0,0.81613],[3059.9,3.2078],[3059.7,4.419],[3059.3,3.48955428],[3059.1,40.8]],[[3060.6,0.32639],[3060.7,0.504],[3060.8,3.2078],[3060.9,3.0714585],[3061.0,0.81588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132332775,[[3059.1,0.32654],[3059.0,0.4824],[3058.9,0.51],[3058.8,0.4607],[3058.7,5.70371719]],[[3059.3,0.32653],[3059.6,3.2078],[3059.7,0.81623],[3059.8,0.5058],[3059.9,1.31416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132357998,[[3061.7,0.32627],[3061.3,0.81578],[3061.2,0.4712],[3061.1,3.2078],[3061.0,0.81585]],[[3061.8,3.2078],[3062.0,0.9801],[3062.1,2.96561719],[3062.5,1.97955877],[3063.4,1.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132417145,[[3060.7,0.32634],[3060.5,0.9644],[3060.3,0.81595],[3060.2,0.5059],[3060.1,6.51972719]],[[3060.8,0.32633],[3061.1,0.4666],[3061.2,3.6768],[3061.3,1.27921],[3061.4,2.49591719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132448172,[[3060.5,0.32636],[3060.4,0.9555],[3060.3,0.5075],[3060.2,0.81598],[3060.1,3.2078]],[[3060.7,0.32635],[3060.8,0.4688],[3061.0,2.6808],[3061.1,3.45971719],[3061.2,4.02353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132485484,[[3061.1,0.79709],[3060.8,2.96561719],[3060.6,4.02367],[3060.2,1.846]],[[3061.7,0.8156],[3061.8,5.70371719],[3062.0,4.80082],[3062.1,1.846],[3063.9,3.02990155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132532520,[[3058.1,3.2078],[3058.0,0.9389],[3057.9,0.4851],[3057.6,2.49591719],[3057.5,0.8167]],[[3058.8,2.49591719],[3059.1,3.2078],[3059.2,1.63256],[3059.6,1.838],[3060.5,19.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132558638,[[3059.6,0.32645],[3059.3,0.4762],[3059.2,1.80395],[3059.0,0.81632],[3058.9,3.2078]],[[3059.8,0.78844],[3060.0,2.49591719],[3060.1,5.0378],[3060.2,0.4809],[3060.4,8.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132584351,[[3058.6,1.2798],[3058.5,2.49591719],[3058.4,4.53525],[3058.3,0.5062],[3055.0,38.31331799]],[[3059.4,3.6873],[3059.7,0.81615],[3059.8,4.31991719],[3059.9,0.4635],[3074.0,4.07337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132638794,[[3060.8,0.4744],[3060.7,0.4789],[3060.6,3.7031],[3060.4,0.09160367],[3060.3,2.49591719]],[[3061.4,5.488],[3061.5,3.80006719],[3061.8,0.4728],[3076.0,7.31333671],[3090.4,4.87555781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132668402,[[3060.6,3.32647944],[3060.5,0.4722],[3060.4,7.09523904],[3060.2,0.498],[3059.1,8.00678938]],[[3061.1,0.4888],[3061.5,3.2078],[3061.8,0.9982],[3061.9,4.87549904],[3062.1,1.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132728746,[[3059.5,0.32647],[3059.4,0.4794],[3059.3,0.9528],[3059.0,0.81629],[3058.8,0.81636]],[[3059.9,2.49844045],[3060.0,1.29306],[3060.1,4.02384],[3060.2,2.7608],[3060.5,0.09523523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132759064,[[3059.4,1.446],[3059.3,0.81623],[3059.1,0.81628],[3059.0,3.2078]],[[3059.7,0.4754],[3059.8,0.32644],[3059.9,2.98634045],[3060.0,1.784],[3060.1,0.81603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132792294,[[3059.1,4.1657],[3058.9,2.97804045],[3058.3,0.32675252],[3057.9,1.775],[3057.1,12.67802634]],[[3059.7,0.9984],[3059.8,0.4769],[3059.9,3.2078],[3060.1,2.49844045],[3060.2,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132846829,[[3055.5,0.4958],[3055.3,0.79811],[3055.1,0.5054],[3055.0,3.2078],[3053.2,10.14429165]],[[3055.6,0.32689],[3055.8,8.04854429],[3056.0,0.81714],[3056.1,0.5054],[3056.2,0.81706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132869949,[[3053.1,0.32715],[3052.8,0.9887],[3052.6,3.2078],[3052.5,0.5093],[3052.4,0.81805]],[[3053.3,0.32714],[3053.4,3.2078],[3053.6,1.766],[3053.7,3.07674429],[3054.3,0.42021563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132929090,[[3054.8,3.6006],[3054.6,0.9655],[3054.5,0.5064],[3054.4,1.63524],[3054.3,3.07674429]],[[3054.9,3.2078],[3055.5,2.59483],[3055.8,3.07674429],[3056.1,0.81718],[3056.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132944113,[[3055.2,0.32696],[3054.7,0.81755],[3054.5,0.8176],[3054.4,0.59972143],[3054.3,7.24134429]],[[3055.3,0.32696],[3055.4,3.2078],[3055.8,4.82874429],[3055.9,0.81725],[3056.1,0.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732132970304,[[3052.4,0.32726],[3052.0,0.81826],[3051.9,0.4991],[3051.8,0.81832],[3051.4,4.71356429]],[[3052.5,3.2078],[3052.6,0.32724],[3052.7,1.0017],[3052.9,11.26274429],[3053.0,0.69133574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133025846,[[3051.9,0.32731],[3051.5,0.81839],[3051.4,0.5108],[3051.3,1.77865],[3051.2,3.07674429]],[[3052.0,0.32731],[3052.1,3.2078],[3052.2,0.4911],[3052.4,0.81817],[3052.5,2.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133053660,[[3052.1,0.32729],[3052.0,0.5072],[3051.9,0.4994],[3051.8,0.4667],[3051.7,0.81835]],[[3052.2,3.2078],[3052.4,0.32727],[3052.5,2.3179],[3052.6,0.4775],[3052.8,0.81807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133125015,[[3052.5,0.79415],[3052.4,2.50999158],[3052.2,0.8182],[3052.1,3.2078],[3052.0,1.30116]],[[3052.6,4.0267],[3053.1,0.81409],[3053.2,0.5062],[3053.5,4.62489158],[3053.6,0.81786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133144929,[[3052.4,0.32725],[3052.1,4.14647158],[3052.0,0.4829],[3051.9,0.9688],[3051.8,3.2078]],[[3052.5,3.2078],[3052.6,0.32724],[3052.7,0.9393],[3053.0,0.81801],[3053.1,1.18479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133175554,[[3049.6,0.32756],[3049.2,0.484],[3049.1,3.81703158],[3048.8,0.81911],[3048.5,3.2078]],[[3049.9,0.32753],[3050.0,3.2078],[3050.2,2.50999158],[3050.4,3.4831],[3050.5,0.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133226282,[[3049.5,0.32757],[3048.9,0.8191],[3048.7,3.2078],[3048.6,0.81918],[3048.5,4.73399051]],[[3049.7,0.5054],[3049.8,3.2078],[3050.1,1.924],[3050.2,3.91437051],[3050.3,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133250499,[[3051.1,0.3274],[3051.0,3.91413051],[3050.8,3.2078],[3050.2,1.63749],[3049.8,41.78567975]],[[3051.9,3.2078],[3052.3,3.91382051],[3052.4,0.5125],[3052.7,0.4902],[3052.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133317042,[[3049.6,0.81889],[3049.5,6.77431051],[3049.4,0.4745],[3048.8,0.32766365],[3048.4,5.07241988]],[[3050.4,3.2078],[3050.8,3.70559],[3051.1,3.09561051],[3054.5,1.48418296],[3065.7,7.33064351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133338652,[[3049.1,0.32761],[3048.8,0.81912],[3048.5,7.02273931],[3048.4,0.4752],[3048.3,0.58131063]],[[3049.2,0.32761],[3049.5,3.2078],[3049.6,1.31563],[3049.7,2.51544931],[3049.8,1.32918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133361467,[[3052.8,3.08989885],[3052.6,3.2078],[3052.5,0.4902],[3050.6,13.73902886],[3050.5,7.60862982]],[[3053.9,3.2078],[3054.3,1.796],[3054.4,3.08989885],[3054.8,0.32763467],[3055.6,0.16510492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133428900,[[3056.8,0.32679],[3056.5,3.08989885],[3056.3,0.81709],[3056.2,3.2078],[3056.1,0.81715]],[[3056.9,6.62872],[3057.0,0.32677],[3057.3,5.4752],[3057.5,1.31492],[3057.7,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133447128,[[3057.9,0.32667],[3057.6,6.29769885],[3057.3,0.81683],[3056.9,0.97916801],[3056.4,1.63418]],[[3058.0,0.32667],[3058.1,0.4859],[3058.3,0.81659],[3058.4,0.4929],[3058.6,4.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133515872,[[3059.4,2.49951479],[3059.3,0.32652],[3059.2,3.2078],[3058.9,2.82984117],[3058.8,3.31594479]],[[3059.5,0.3265],[3059.8,1.482],[3059.9,4.02398],[3060.1,0.81611],[3060.4,4.22409218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133535405,[[3059.0,0.32655],[3058.8,3.2078],[3058.7,0.81646],[3058.6,2.49951479],[3058.5,1.40832]],[[3059.1,0.32655],[3059.5,0.81626],[3059.6,4.52345],[3059.9,0.4959],[3060.0,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133560520,[[3060.8,0.32636],[3060.5,4.0238],[3060.3,2.49951479],[3060.2,0.81606],[3060.1,0.20774391]],[[3060.9,0.32636],[3061.3,0.81578],[3061.4,3.2078],[3061.5,2.49951479],[3061.6,0.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133631078,[[3057.3,0.32674],[3056.9,0.81696],[3056.8,3.31648479],[3056.6,0.4704],[3056.5,3.29963726]],[[3057.4,0.4691],[3057.5,0.9546],[3057.6,3.2078],[3057.7,0.81676],[3062.4,0.16558638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133649716,[[3057.8,0.32668],[3057.5,0.81679],[3057.4,0.81681],[3057.3,4.1132],[3057.1,2.59236707]],[[3057.9,0.81197],[3058.1,3.2078],[3058.3,0.81659],[3058.4,0.9956],[3058.5,3.31605479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133715542,[[3060.5,0.3264],[3060.0,3.2078],[3059.9,3.89129754],[3059.8,0.09526481],[3059.7,0.81619]],[[3060.6,3.6858],[3060.7,0.32638],[3060.9,0.4778],[3061.0,0.4679],[3061.1,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133733082,[[3059.8,4.02397],[3059.7,0.4669],[3059.6,1.07569778],[3059.5,2.89677156],[3058.2,16.33188]],[[3060.4,0.32641],[3060.6,0.5094],[3060.7,2.49757156],[3060.9,0.81589],[3061.0,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133758384,[[3059.1,2.49960534],[3059.0,0.81648],[3058.9,3.29922917],[3058.7,0.79],[3058.6,0.399]],[[3059.7,0.32652],[3059.8,0.4991],[3059.9,3.2078],[3060.1,3.00310534],[3060.2,0.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133821732,[[3058.8,0.32661],[3058.4,0.81662],[3058.3,1.37800001],[3058.2,3.9609],[3057.5,3.45175]],[[3058.9,0.7935],[3059.1,0.4952],[3059.2,0.4967],[3059.3,3.2078],[3059.4,3.31532695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133840357,[[3064.5,3.2078],[3064.4,0.326],[3064.1,3.06402836],[3064.0,0.093891],[3063.8,0.16159745]],[[3065.2,0.97883],[3065.3,0.4829],[3065.5,0.4623],[3065.6,3.2078],[3085.7,4.04723313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133867361,[[3064.0,3.2078],[3063.8,3.53032836],[3063.7,0.81522],[3063.1,0.68350494],[3063.0,0.98423234]],[[3064.4,0.32602],[3064.7,0.655],[3064.8,3.6872],[3064.9,0.4816],[3065.0,1.29879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133928753,[[3066.5,0.81447],[3066.3,0.81452],[3066.2,2.6130223],[3066.0,3.2078],[3065.7,1.62935]],[[3067.5,0.81422],[3067.6,6.48857585],[3067.7,3.45133443],[3067.8,1.62829],[3068.1,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732133949260,[[3066.0,0.32584],[3065.6,4.04535],[3065.4,3.30059443],[3065.2,0.32595267],[3065.1,1.6297]],[[3066.1,0.32583],[3066.3,0.5004],[3066.5,4.1588],[3066.6,2.48583443],[3066.7,0.81445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134019198,[[3069.0,2.81135443],[3068.7,0.81387],[3068.6,3.53337],[3068.5,1.6279],[3067.2,3.243518]],[[3069.1,1.78694032],[3069.2,0.981],[3069.4,3.2078],[3069.6,0.32547],[3070.2,3.29934443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134034631,[[3071.8,2.48583443],[3071.7,0.8131],[3071.6,3.53334413],[3071.5,0.81316],[3071.3,0.16589729]],[[3072.6,0.4787],[3072.9,0.5056],[3073.0,3.7005],[3073.1,4.22383443],[3073.6,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134061444,[[3074.3,0.32496],[3073.8,2.48583443],[3073.7,0.81257],[3073.6,3.2078],[3073.3,2.48583443]],[[3074.4,3.2078],[3075.1,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134123684,[[3072.6,0.32517],[3072.2,3.2078],[3072.1,0.81307],[3071.9,3.29895443],[3071.5,1.62644]],[[3072.7,0.32517],[3073.0,0.95],[3073.1,4.49003],[3073.2,2.48583443],[3073.3,0.81276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134143586,[[3070.4,3.2078],[3070.1,3.37953654],[3069.9,11.31340902],[3069.4,2.39],[3067.4,14.9678893]],[[3071.0,0.99],[3071.1,3.2078],[3071.3,2.48583443],[3071.7,0.4763],[3072.0,1.708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134211639,[[3072.2,0.32522],[3072.1,0.5027],[3072.0,0.465],[3071.8,4.02094],[3071.6,0.08007822]],[[3072.3,0.32521],[3072.5,2.48583443],[3072.7,0.81293],[3072.8,4.0207],[3072.9,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134227352,[[3074.1,0.81255],[3074.0,0.9726],[3073.9,6.15333443],[3073.3,1.62549]],[[3075.5,2.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134255074,[[3075.4,3.2078],[3075.3,0.466],[3075.2,0.3249],[3075.1,0.4907],[3075.0,2.48583443]],[[3075.5,0.32487],[3075.8,0.81212],[3076.0,0.81206],[3076.1,2.58608],[3076.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134320014,[[3077.6,3.2078],[3077.4,2.48583443],[3077.2,1.28194],[3077.1,1.30447],[3075.5,24.23607521]],[[3077.9,0.32459],[3078.2,0.485],[3078.3,0.81138],[3078.4,0.81135],[3078.5,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134336437,[[3076.1,0.32477],[3076.0,3.2078],[3075.5,0.81209],[3075.3,0.4904],[3075.2,4.36155422]],[[3076.2,0.32477],[3076.7,5.416],[3076.8,0.81176],[3077.0,1.29312],[3077.5,0.40692749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134397082,[[3076.0,3.2078],[3075.8,0.81202],[3075.7,0.32482],[3075.4,2.47243115],[3075.3,1.5144]],[[3076.7,4.19743115],[3077.0,0.81173],[3077.1,3.2078],[3077.4,9.75323],[3077.6,0.32515249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134424196,[[3075.5,0.4646],[3075.4,3.53264],[3075.3,0.4823],[3075.2,0.4712],[3075.1,2.47243115]],[[3075.6,0.32483],[3076.1,0.81196],[3076.2,3.02713],[3076.3,5.68023115],[3078.0,2.47243115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134440804,[[3075.3,0.32485],[3075.1,3.2078],[3074.9,0.81226],[3074.8,0.4994],[3074.7,0.4728]],[[3075.5,2.47243115],[3075.7,0.4777],[3075.8,0.26],[3075.9,4.0198],[3076.0,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134505560,[[3077.0,0.32467],[3076.9,3.2078],[3076.6,0.9722],[3076.4,0.81184],[3076.3,1.29927]],[[3077.2,0.32466],[3077.3,0.4981],[3077.4,2.47243115],[3077.5,2.2193],[3077.6,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134522864,[[3075.5,0.4661],[3075.4,3.693],[3075.3,3.28456115],[3075.2,0.4948]],[[3076.0,0.32479],[3076.4,4.67793115],[3076.5,3.2078],[3076.6,1.27741],[3076.8,2.47243115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134593300,[[3076.7,0.3247],[3076.6,4.6748],[3076.2,0.81191],[3076.1,2.47243115],[3076.0,0.81196]],[[3077.0,0.5018],[3077.1,2.208],[3077.4,3.2078],[3077.7,0.507],[3077.8,8.20465923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134617707,[[3076.3,3.2078],[3076.2,2.47243115],[3076.1,1.4284],[3075.9,0.81199],[3075.8,2.5546412]],[[3077.2,3.45593115],[3077.3,4.50164],[3077.4,1.709],[3077.7,0.08226713],[3081.8,19.02701597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134631816,[[3077.6,0.32461],[3077.4,0.4788],[3077.3,3.6826],[3077.1,0.81165],[3077.0,3.28412115]],[[3077.7,0.32461],[3078.1,0.81143],[3078.2,1.708],[3078.3,1.77358],[3078.4,5.68023115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134699951,[[3077.5,3.2078],[3077.4,0.5084],[3077.3,1.31121],[3077.2,0.4829],[3076.2,0.32479237]],[[3078.1,1.706],[3078.5,7.05887309],[3089.2,46.14526618],[3092.9,3.23689722],[3093.0,34.00606748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134726459,[[3079.3,3.2078],[3079.0,0.81116],[3078.8,1.79212],[3078.7,3.01260644],[3077.8,1.62295]],[[3079.5,0.5025],[3079.6,0.00607723],[3079.7,0.4725],[3079.9,2.46687203],[3080.0,2.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134781013,[[3079.7,0.80195],[3079.6,3.2078],[3079.2,0.81102],[3079.0,4.32049],[3078.9,0.4807]],[[3079.9,1.779],[3080.0,3.2078],[3080.2,3.03835448],[3080.4,0.81073],[3080.6,1.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134806726,[[3079.5,0.32438],[3079.1,3.2078],[3078.9,0.8111],[3078.8,1.29763],[3078.7,0.9777]],[[3079.7,0.32437],[3080.0,2.7254],[3080.1,3.84953565],[3080.3,4.34324746],[3080.4,0.08064802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134824738,[[3081.0,0.4841],[3080.9,0.78603],[3080.8,3.2078],[3080.5,0.81069],[3080.4,0.4688]],[[3081.1,0.32421],[3081.5,0.81045],[3081.6,4.79270565],[3081.7,3.2078],[3081.8,0.81038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134891988,[[3080.3,0.3243],[3080.2,3.2078],[3079.9,1.31824],[3079.8,0.497],[3079.7,0.8109]],[[3080.4,0.32429],[3080.7,2.46464534],[3080.8,2.2004],[3081.0,1.30749],[3081.4,1.70295575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134921113,[[3081.4,1.28398],[3081.2,3.2078],[3081.1,0.5051],[3081.0,0.81055]],[[3081.5,0.32417],[3081.7,0.4606],[3081.9,3.27498534],[3082.1,5.72109],[3082.3,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732134977667,[[3081.8,4.01816],[3081.5,1.4213],[3081.1,2.62302049],[3080.1,8.26713903],[3079.8,51.34215374]],[[3082.3,0.4896],[3082.6,2.46464534],[3082.7,0.81012],[3082.8,4.9078],[3091.4,44.31832926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135005589,[[3081.9,3.91014534],[3081.8,3.2078],[3081.0,0.16598223],[3080.9,2.355]],[[3082.9,3.2078],[3083.0,0.4599],[3083.2,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135020691,[[3078.7,0.32446],[3078.2,3.2078],[3078.1,0.81132],[3078.0,3.03722335],[3077.9,0.9581]],[[3079.0,0.32444],[3079.5,3.7051],[3079.6,3.03722335],[3079.7,2.58492],[3079.9,0.81087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135078039,[[3074.0,0.32493],[3073.9,3.2078],[3073.6,0.4767],[3073.5,0.81244],[3073.3,0.508]],[[3074.2,0.32492],[3074.4,6.25473264],[3074.8,1.874],[3074.9,1.2904],[3075.1,0.82787047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135088236,[[3074.2,0.3249],[3073.7,1.28211],[3073.6,3.2078],[3073.4,0.81247],[3073.3,3.466]],[[3074.7,5.5126],[3074.8,3.04693264],[3074.9,0.81211],[3075.0,0.81207],[3078.3,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135155578,[[3077.5,0.32456],[3077.2,0.81149],[3077.1,3.0],[3077.0,1.4493],[3076.9,4.01936]],[[3077.6,4.73301125],[3078.1,3.2078],[3078.3,0.79128],[3078.5,0.4852],[3078.7,1.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135181103,[[3075.3,0.32479],[3074.9,0.81207],[3074.8,0.81212],[3074.6,3.6724],[3074.5,0.40541783]],[[3075.4,1.80730553],[3075.7,3.53256],[3075.8,0.5083],[3076.0,0.4997],[3076.1,3.85873264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135207126,[[3077.3,0.32458],[3077.0,0.81152],[3076.9,3.85849264],[3076.8,0.32481453],[3076.2,41.458]],[[3077.4,1.80730553],[3077.9,3.53232],[3078.0,0.9516],[3078.1,3.04693264],[3078.4,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135263862,[[3076.6,0.32465],[3076.3,2.47076451],[3076.2,0.81174],[3076.1,4.1616],[3076.0,1.28658]],[[3076.8,0.32464],[3077.1,3.2078],[3077.2,0.4989],[3077.3,1.79138],[3077.4,3.28221451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135291979,[[3074.6,0.32487],[3074.3,0.81225],[3074.1,5.50648],[3073.9,0.08188204],[3073.7,3.20744546]],[[3074.7,3.2078],[3074.9,0.5045],[3075.2,0.32481],[3075.4,0.4748],[3075.6,3.04333438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135347603,[[3073.3,0.325],[3073.0,0.5023],[3072.9,0.32505],[3072.7,0.81267],[3072.6,0.505]],[[3073.4,0.4742],[3073.5,3.2078],[3073.6,0.80088],[3073.8,2.47313244],[3074.2,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135377530,[[3073.8,0.32495],[3073.3,0.81249],[3073.2,0.9516],[3073.1,4.02037],[3072.9,1.62525]],[[3073.9,3.7372],[3074.1,2.95593244],[3074.2,3.53271],[3074.3,0.4808],[3074.4,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135407741,[[3073.5,0.33116515],[3073.2,4.02033],[3073.1,3.85938145],[3072.9,0.59494198],[3071.8,4.33967746]],[[3073.6,2.66856818],[3073.9,3.2078],[3074.0,0.5001],[3074.2,0.4811],[3074.6,5.07783145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135470075,[[3075.5,0.32477],[3075.4,0.61142407],[3075.3,3.28700832],[3075.1,4.01984],[3074.9,0.957]],[[3075.6,2.66856818],[3076.1,0.9365],[3076.2,3.2078],[3076.4,0.81171],[3076.6,1.28745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135502402,[[3076.3,2.79970832],[3076.0,0.8118],[3075.9,4.75696002],[3075.8,0.965],[3075.7,1.62374]],[[3076.4,2.57892814],[3076.9,3.2078],[3077.0,0.4979],[3077.2,0.8135],[3077.6,0.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135553339,[[3076.2,0.32473],[3075.9,0.32476],[3075.8,3.28695832],[3075.5,1.624],[3075.4,3.7171]],[[3076.3,4.81188875],[3076.4,1.4764],[3076.7,2.19369],[3077.1,3.28662832],[3087.6,47.7793496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135585760,[[3078.1,0.32459],[3078.0,0.10323588],[3077.8,2.97301832],[3077.7,1.78408],[3077.6,0.8116]],[[3078.2,0.36897381],[3078.3,3.2078],[3078.4,0.5019],[3078.5,0.4662],[3079.2,2.47501832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135613371,[[3080.7,0.32432],[3080.4,0.09932638],[3080.2,1.30852],[3080.1,0.935],[3080.0,3.28600832]],[[3080.8,0.5109],[3080.9,3.21589852],[3081.1,0.4903],[3081.2,2.95691832],[3081.5,0.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135669423,[[3081.5,0.3242],[3081.1,0.81061],[3081.0,2.97661832],[3080.9,0.81067],[3080.8,4.42147351]],[[3081.7,3.2078],[3081.9,1.4682],[3082.0,2.47501832],[3082.4,0.81028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135692438,[[3080.6,0.4847],[3080.5,0.9979],[3080.2,0.81085],[3080.1,2.57690711],[3079.3,2.434]],[[3080.9,0.5009],[3081.0,0.4955],[3081.1,3.2078],[3081.3,3.28559832],[3081.6,0.81052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135715650,[[3079.3,3.53223],[3078.8,0.81121],[3078.7,2.574485],[3078.6,0.81127],[3078.5,0.32463316]],[[3079.8,3.2078],[3080.0,0.4993],[3080.1,0.4993],[3080.3,2.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135770090,[[3078.3,0.32454],[3078.1,0.4971],[3078.0,1.31973],[3077.9,3.77946105],[3077.8,0.09856646]],[[3078.4,3.2488],[3078.6,3.2078],[3078.8,0.4888],[3079.0,0.32448],[3079.2,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135798724,[[3078.1,0.32456],[3078.0,0.4897],[3077.9,2.56720158],[3077.7,1.29609],[3077.6,3.53236467]],[[3078.2,3.2488],[3078.4,0.32453],[3078.6,0.9848],[3078.7,3.2078],[3079.0,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135848240,[[3079.0,3.36027903],[3078.9,0.5003],[3078.8,0.4678],[3078.7,0.5004],[3078.6,0.10286313]],[[3079.1,0.46240001],[3079.3,0.4913],[3079.4,0.4688],[3079.7,3.2078],[3079.8,0.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135874753,[[3077.5,3.735344],[3077.4,0.4812],[3077.3,1.1362164],[3077.1,0.97336579],[3076.8,4.088904]],[[3077.6,0.46240001],[3078.0,0.4601],[3078.3,0.32451],[3078.6,0.4699],[3078.7,4.52519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135904978,[[3078.7,3.53227],[3078.6,2.56599122],[3078.5,0.81122],[3078.4,0.4869],[3078.3,1.28016]],[[3078.8,0.46240001],[3079.2,0.5048],[3079.4,0.9402],[3079.7,3.2078],[3079.9,3.276434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135949699,[[3076.7,0.3247],[3076.5,2.53759999],[3076.3,0.81187],[3076.2,0.8119],[3076.1,0.9961]],[[3076.9,3.67020001],[3077.0,0.32468],[3077.2,1.4253],[3077.3,2.465554],[3077.5,0.81159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732135998933,[[3077.6,0.32461],[3077.4,0.4802],[3077.3,0.81161],[3077.2,1.04479377],[3077.1,3.277224]],[[3077.7,0.4687],[3077.8,0.4704],[3077.9,3.2078],[3078.1,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136029643,[[3076.4,0.32474],[3076.3,0.5065],[3076.0,0.9565],[3075.9,0.81199],[3075.7,4.01983]],[[3076.6,3.2078],[3076.9,1.0079],[3077.0,3.743254],[3077.2,0.81167],[3078.6,16.22609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136094303,[[3076.4,0.32474],[3076.1,0.9926],[3076.0,3.277494],[3075.9,0.81198],[3075.7,3.2078]],[[3076.5,0.4629],[3076.8,3.5325],[3077.1,0.9604],[3077.2,2.465554],[3077.3,0.81165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136119518,[[3078.8,43.65423463],[3078.7,0.4737],[3078.4,2.56713153],[3078.1,0.81141],[3077.9,3.2078]],[[3079.2,3.6992],[3079.7,0.4987],[3079.8,2.948354],[3080.0,0.81094],[3080.2,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136176756,[[3079.7,3.32723463],[3079.6,0.5009],[3079.4,2.93351975],[3078.8,0.8112],[3078.0,2.79071975]],[[3080.0,0.498],[3080.1,3.6837],[3080.4,0.4943],[3080.5,0.8108],[3080.7,2.46591975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136204871,[[3078.4,2.84763939],[3078.2,0.4604],[3078.1,1.26335],[3078.0,2.46591975],[3077.4,0.81157]],[[3078.5,3.53232],[3078.6,0.4936],[3078.9,1.277],[3079.1,0.81117],[3079.4,1.62216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136231302,[[3074.9,1.31843939],[3074.8,0.4773],[3074.7,2.46591975],[3074.6,0.4932],[3073.6,4.2262]],[[3075.3,3.2078],[3075.5,0.32484],[3075.9,3.43791975],[3076.0,0.81197],[3076.1,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136286031,[[3072.9,1.64354939],[3072.7,0.4839],[3072.6,0.4772],[3072.5,1.31857],[3072.3,6.48664975]],[[3073.4,5.67371975],[3073.6,0.81261],[3073.7,2.635],[3073.8,0.81256],[3073.9,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136317366,[[3071.4,0.32526],[3070.8,0.81334],[3069.7,0.43426002],[3069.4,0.3256],[3069.3,7.77]],[[3071.5,0.32527],[3071.7,5.67371975],[3071.9,1.77737],[3072.0,0.81304],[3072.1,0.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136370700,[[3072.5,4.57083516],[3072.3,0.32517],[3072.1,0.4776],[3072.0,0.9924],[3071.7,3.86621959]],[[3072.6,0.01626],[3073.0,1.88],[3073.3,6.56743959],[3073.4,1.09666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136380801,[[3073.5,0.4646],[3073.3,0.4627],[3073.1,3.53288],[3072.8,0.471],[3072.6,3.05313959]],[[3073.6,0.32504],[3074.0,6.26093959],[3074.1,0.81248],[3074.2,0.01188],[3074.3,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136420431,[[3074.0,1.31843939],[3073.9,3.2078],[3073.6,0.32503],[3073.2,3.04794261],[3073.1,1.27902]],[[3074.1,0.32498],[3074.5,0.81238],[3074.7,0.81231],[3074.8,2.037],[3074.9,3.52854261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136473765,[[3072.5,1.12208939],[3072.1,0.81299],[3071.9,6.49857791],[3071.8,0.09878027],[3071.6,0.4722]],[[3072.6,0.32514],[3073.0,0.81276],[3073.1,3.2078],[3073.2,5.32745791],[3074.0,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136500281,[[3076.3,1.12168939],[3076.1,3.2078],[3075.9,0.479],[3075.8,0.81202],[3075.6,1.27996]],[[3076.5,0.32474],[3076.7,3.2078],[3076.8,0.0123],[3076.9,3.0431404],[3077.1,2.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136530423,[[3076.8,0.00348],[3076.5,0.4275],[3076.2,0.4984],[3076.1,0.5007],[3075.9,0.32479]],[[3076.9,9.25522675],[3077.0,0.81172],[3077.2,0.012],[3077.3,2.77364],[3077.5,1.62318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136599263,[[3075.7,0.32481],[3075.4,4.36954568],[3075.3,1.29774],[3075.1,0.81218],[3074.2,5.06646402]],[[3075.8,0.32482],[3076.1,7.49213675],[3076.2,0.81192],[3076.4,0.3369],[3076.7,1.94865427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136638994,[[3076.0,0.32478],[3075.9,0.9485],[3075.6,4.01986],[3075.4,0.8121],[3075.3,2.7973339]],[[3076.1,0.32477],[3076.4,0.81186],[3076.5,2.96183675],[3076.6,0.81181],[3076.8,0.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136708946,[[3075.3,3.69754071],[3075.2,0.4966],[3075.0,0.81222],[3074.9,0.4763],[3074.6,1.72623488]],[[3075.7,2.47233675],[3075.9,5.1078],[3076.0,0.5012],[3076.2,1.28584],[3076.6,1.62366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136740078,[[3072.1,3.7136],[3071.8,0.472],[3071.4,2.47609947],[3071.1,0.81325],[3071.0,1.62655]],[[3072.2,0.32519],[3072.6,2.47609947],[3072.7,3.2078],[3072.8,0.81282],[3073.1,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136765494,[[3070.5,0.32537],[3070.3,0.477],[3070.2,3.2078],[3069.9,0.4703],[3068.3,7.53343383]],[[3070.6,2.47609947],[3070.9,0.4844],[3071.0,3.2078],[3071.1,1.08846],[3071.3,0.91534426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136828042,[[3073.6,0.4732],[3073.3,4.96096],[3073.2,0.81269],[3072.7,4.10173947],[3071.9,1.843]],[[3073.9,0.32502],[3074.0,0.5021],[3074.2,2.75209947],[3074.3,0.4822],[3074.6,1.13760613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136895783,[[3072.9,0.32511],[3072.6,1.4648],[3072.4,0.8129],[3072.3,0.81293],[3072.2,2.47609947]],[[3073.1,0.3251],[3073.3,0.4676],[3073.4,3.2078],[3073.5,4.56429947],[3073.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136942812,[[3072.4,0.32516],[3072.3,0.4787],[3072.2,3.6979],[3071.9,0.4623],[3071.8,0.81307]],[[3072.5,0.32516],[3072.8,0.4928],[3072.9,3.28889947],[3073.0,0.2751],[3073.1,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136964932,[[3074.0,0.32499],[3073.8,0.5096],[3073.6,4.0204],[3073.5,0.4787],[3073.4,0.81264]],[[3074.2,0.4928],[3074.3,0.492],[3074.4,13.22949947],[3074.5,3.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732136996751,[[3069.8,1.466],[3069.7,0.32548],[3069.4,0.0989451],[3069.1,0.81386],[3069.0,3.37348316]],[[3069.9,3.53326],[3070.1,2.47609947],[3070.2,0.8136],[3070.3,0.4962],[3070.4,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137058391,[[3070.5,0.49],[3070.3,0.9838],[3069.9,0.10124996],[3069.6,3.13409947],[3069.4,5.06937271]],[[3070.9,2.47609947],[3071.1,1.785],[3071.3,0.4986],[3071.4,3.2078],[3071.5,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137098620,[[3071.0,3.53315],[3070.9,0.5074],[3070.8,0.9424],[3070.6,0.81347],[3070.4,0.81352]],[[3071.1,0.32533],[3071.3,0.4779],[3071.4,1.29218],[3071.5,3.28934947],[3071.6,2.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137180657,[[3072.7,3.2078],[3072.6,0.4839],[3072.5,1.30016],[3072.4,3.77852755],[3072.1,0.09927942]],[[3073.1,0.79663],[3073.2,0.5016],[3073.3,0.4669],[3073.5,5.03726755],[3073.7,4.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137199478,[[3072.7,0.32516],[3072.5,0.4833],[3072.4,3.29253755],[3072.3,3.2078],[3072.2,0.81305]],[[3072.8,0.32516],[3073.0,0.4887],[3073.2,1.3075],[3073.3,1.29917],[3073.5,2.47953755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137237002,[[3073.0,0.32513],[3072.7,0.81291],[3072.6,3.2078],[3072.5,1.81676],[3072.4,2.58281469]],[[3073.1,0.32513],[3073.2,0.4681],[3073.3,0.5003],[3073.5,0.81272],[3073.7,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137307471,[[3075.7,0.5024],[3075.6,3.45493755],[3075.5,3.2078],[3075.3,0.81213],[3074.9,1.62451]],[[3076.3,0.5023],[3076.4,0.4592],[3076.5,4.9038],[3076.7,0.4851],[3076.8,2.47953755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137332489,[[3074.5,6.01227755],[3074.2,0.4757],[3074.1,0.479],[3074.0,0.97447346],[3073.9,1.41474988]],[[3074.7,0.32492],[3075.1,0.8122],[3075.3,1.695],[3075.4,1.29843],[3075.7,5.68733755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137396821,[[3078.3,0.4757],[3078.1,0.4795],[3077.8,3.2078],[3077.7,4.34971832],[3077.6,0.81153]],[[3078.4,0.32453],[3078.7,0.5001],[3078.8,0.81124],[3079.0,3.2078],[3079.1,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137424750,[[3080.7,3.2078],[3080.4,0.4713],[3080.2,0.4795],[3080.1,2.46862094],[3079.7,2.335]],[[3080.8,0.32428],[3081.1,0.4779],[3081.3,0.81057],[3081.5,2.94132094],[3081.6,3.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137447775,[[3080.4,3.53211],[3080.2,2.46862094],[3080.1,0.81088],[3079.9,0.91318859],[3079.1,0.02344]],[[3080.5,0.32431],[3080.8,0.81071],[3080.9,0.81069],[3081.4,4.82891],[3081.5,1.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137520234,[[3077.0,3.28032094],[3076.6,4.7249433],[3075.7,5.51148312]],[[3078.2,0.81139],[3078.3,4.45455262],[3078.6,8.121],[3078.7,4.83036],[3080.3,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137542942,[[3077.2,3.53245],[3076.7,0.81176],[3076.3,4.85359326],[3076.0,0.32479132]],[[3077.3,0.32465],[3077.8,0.81149],[3077.9,4.12962094],[3078.2,0.10077777],[3080.1,16.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137607592,[[3075.8,0.3248],[3075.7,3.2078],[3075.4,0.81211],[3075.2,0.81216],[3075.1,3.04213845]],[[3075.9,0.3248],[3076.2,3.2078],[3076.4,0.81188],[3076.5,3.04213845],[3076.9,3.27748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137622497,[[3073.1,0.32508],[3072.5,0.81289],[3072.4,3.2078],[3072.3,0.81292],[3072.2,3.0482638]],[[3073.5,1.799],[3073.6,6.5811038],[3073.7,0.32528469],[3074.2,0.81245],[3074.5,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137642135,[[3065.1,3.2078],[3064.9,0.164],[3064.5,0.81501],[3064.4,0.32550388],[3063.9,3.59539806]],[[3066.1,3.59539806],[3066.3,3.2078],[3066.4,3.0],[3067.2,2.048],[3067.7,1.62833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137691264,[[3069.0,3.2078],[3068.9,0.32553],[3068.2,0.81402],[3068.0,3.59539806],[3067.9,0.81409]],[[3069.3,0.3255],[3069.8,3.2078],[3069.9,0.81358],[3070.0,3.59539806],[3070.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137704476,[[3066.1,3.2078],[3065.5,4.41012806],[3065.1,0.164],[3064.8,9.25679468],[3064.6,10.16927291]],[[3067.1,3.59539806],[3067.2,3.2078],[3067.4,3.0],[3068.2,0.49],[3068.6,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137752409,[[3068.7,3.2078],[3068.6,0.81392],[3068.3,0.814],[3068.0,3.59539806],[3067.8,1.79223]],[[3069.3,0.3255],[3069.6,3.2078],[3069.7,0.4806],[3069.8,6.00839806],[3070.0,0.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137774827,[[3069.2,3.2078],[3068.8,0.4921],[3068.5,5.22326806],[3068.4,5.68816288],[3068.2,9.58056744]],[[3070.3,3.6819],[3070.5,0.81344],[3070.6,6.09639806],[3080.4,20.27862778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137794143,[[3072.3,3.2078],[3071.8,0.81306],[3071.5,0.81313],[3071.4,4.59719806],[3070.8,0.44975967]],[[3073.1,3.707],[3073.2,1.13846836],[3073.3,2.00494507],[3073.4,4.40805806],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137842457,[[3077.0,0.32467],[3076.7,3.2078],[3076.6,0.81181],[3076.5,0.81183],[3076.4,3.04143917]],[[3077.1,0.32467],[3077.7,0.81152],[3077.8,2.331],[3077.9,3.67],[3078.1,3.04143917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137858578,[[3074.5,0.32494],[3074.2,3.2078],[3074.0,3.04143917],[3073.9,1.86931839],[3073.8,0.81253]],[[3074.7,0.32493],[3075.0,3.2078],[3075.1,0.81223],[3075.3,0.81216],[3075.6,8.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137920708,[[3076.0,0.32478],[3075.7,2.4719121],[3075.5,1.7706],[3075.3,4.01994],[3075.1,1.62441]],[[3076.1,3.2078],[3076.4,0.9521],[3076.6,0.4988],[3076.8,2.4719121],[3077.2,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137946447,[[3072.3,0.5071],[3072.2,43.8452205],[3072.1,0.81298],[3072.0,3.2078],[3071.6,1.7849868]],[[3073.3,3.2078],[3073.5,0.9736],[3073.6,0.4749],[3076.1,14.94323012],[3077.9,18.478117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732137962145,[[3073.5,0.32504],[3073.1,3.2078],[3073.0,0.81274],[3072.9,3.0452205],[3071.3,10.15625506]],[[3073.6,0.32504],[3073.9,0.483],[3074.0,0.4816],[3074.1,3.6712],[3074.3,2.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138027086,[[3073.2,0.32508],[3072.9,3.2078],[3072.7,0.81281],[3072.5,0.91498007],[3072.3,3.5400205]],[[3073.5,0.9259],[3073.6,1.761],[3073.7,3.2078],[3073.8,1.31957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138044391,[[3071.7,0.9785],[3071.4,1.31808],[3071.3,0.10190019]],[[3072.4,0.4711],[3072.6,4.02067],[3072.8,0.9851],[3073.2,3.0452205],[3073.4,0.10231507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138070915,[[3074.6,3.2078],[3074.4,3.0452205],[3074.3,0.81242],[3074.1,0.4729],[3072.8,6.71544131]],[[3075.1,0.01295],[3075.3,4.1675],[3075.4,2.4066],[3075.5,0.81212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138137044,[[3072.5,0.32514],[3072.2,3.2078],[3072.1,1.31019],[3072.0,3.86056448],[3069.2,19.21888949]],[[3072.6,0.32515],[3073.0,0.81276],[3073.1,1.0007],[3073.2,5.82953],[3073.3,4.67294448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138158668,[[3073.0,0.32508],[3072.8,0.954],[3072.7,4.02063],[3072.5,3.86117088],[3072.2,1.62593]],[[3073.1,0.3251],[3073.4,0.81266],[3073.6,4.02042],[3073.8,0.9661],[3073.9,1.95039809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138202911,[[3073.2,0.32507],[3072.9,1.29089],[3072.8,2.97513387],[3072.7,4.02063],[3072.4,2.12312]],[[3073.3,0.32508],[3073.5,3.2078],[3073.6,1.79181],[3073.7,0.466],[3073.8,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138262431,[[3071.2,0.10332292],[3071.1,0.509],[3070.9,3.2078],[3070.6,0.81338],[3070.2,1.79097]],[[3071.9,6.98340387],[3072.2,2.7626],[3072.3,1.62593],[3073.1,0.49],[3073.2,2.58010313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138277750,[[3069.2,3.2078],[3068.3,0.4666],[3068.2,3.5331677],[3067.2,0.46355645],[3065.5,65.86792254]],[[3069.8,4.9084677],[3069.9,0.9673],[3070.0,3.2078],[3070.2,0.4946],[3074.6,0.3871755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138336883,[[3069.2,3.2078],[3069.0,0.6115239],[3068.9,0.81382],[3068.7,0.967],[3068.6,3.0554677]],[[3070.2,2.4718],[3070.3,0.499],[3070.4,0.01543],[3070.6,4.01032865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138352597,[[3068.0,0.32563],[3067.8,3.2078],[3067.5,0.81419],[3067.4,0.4716],[3067.3,3.96877028]],[[3068.1,0.32562],[3068.5,0.4734],[3068.6,0.81394],[3068.7,4.0134677],[3068.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138413532,[[3070.1,0.32541],[3069.8,3.05372696],[3069.7,0.81363],[3069.6,4.32218942],[3069.5,0.81368]],[[3070.2,0.8082],[3070.3,0.4625],[3070.5,0.5026],[3070.6,0.81341],[3070.7,4.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138452172,[[3072.4,0.32516],[3072.1,0.4995],[3072.0,0.10325485],[3071.9,5.68845374],[3070.6,0.60082027]],[[3072.5,0.32516],[3072.6,0.4892],[3072.7,0.5055],[3072.9,0.4862],[3073.0,0.81279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138470484,[[3073.2,0.32508],[3072.9,3.29344374],[3072.7,1.31092],[3072.5,0.10139358],[3072.4,0.9538]],[[3073.3,0.32507],[3073.7,0.81258],[3073.8,0.4927],[3073.9,4.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138542918,[[3073.8,0.81255],[3073.7,2.48065374],[3073.4,0.499],[3073.2,3.30881322],[3073.1,0.4844]],[[3074.5,3.2078],[3074.9,2.05],[3075.0,2.48065374],[3075.2,1.62437],[3076.0,1.62398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138564943,[[3073.7,0.4865],[3073.6,2.80568374],[3073.4,0.1021443],[3073.3,0.4886],[3073.2,4.02049]],[[3073.8,0.32502],[3074.0,0.5028],[3074.2,3.2078],[3074.3,1.29274],[3074.5,1.28818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138640992,[[3074.6,0.32493],[3074.5,2.48065374],[3074.4,0.10332762],[3074.2,0.81242],[3074.1,1.4601]],[[3074.8,0.32491],[3075.1,0.81222],[3075.3,0.81217],[3075.6,3.7113],[3075.7,3.45235374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138685618,[[3075.0,0.82319],[3074.9,3.2078],[3074.8,0.10230714],[3074.7,2.48065374],[3074.6,1.30462]],[[3075.1,0.32488],[3075.4,0.4769],[3075.5,0.81211],[3075.6,1.74808],[3076.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138694723,[[3075.2,0.32487],[3075.1,2.48065374],[3074.9,4.1801],[3074.8,0.91458714],[3074.7,0.8123]],[[3075.3,0.32487],[3075.7,4.01986],[3075.9,2.61902],[3076.1,1.6239],[3076.2,2.48065374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138775095,[[3075.0,0.32489],[3074.7,3.6787],[3074.6,0.4782],[3074.5,0.60600598],[3074.4,3.29301374]],[[3075.2,0.32487],[3075.6,2.94745374],[3075.7,4.96825],[3075.9,0.81201],[3076.3,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138803711,[[3075.6,0.4676],[3075.5,0.4762],[3075.2,0.10062296],[3075.0,6.50067374],[3074.7,0.5058]],[[3075.7,0.32482],[3075.8,0.9638],[3075.9,0.4674],[3076.0,0.81198],[3076.1,2.59796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138868349,[[3076.0,3.2078],[3075.8,0.4612],[3075.6,0.4845],[3075.5,2.48065374],[3075.3,0.81215]],[[3076.4,0.4707],[3076.6,0.81182],[3076.7,0.5016],[3076.8,6.19135374],[3077.3,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138898079,[[3076.9,3.2078],[3076.7,0.3247],[3076.6,0.9775],[3076.4,2.48065374],[3076.3,0.81188]],[[3077.0,0.32468],[3077.3,0.81165],[3077.4,0.81161],[3077.5,1.4866],[3077.6,2.48065374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138919293,[[3075.3,3.53265],[3075.1,1.0654131],[3075.0,2.48065374],[3074.9,0.81224],[3074.1,40.8]],[[3075.5,0.32485],[3075.9,0.81199],[3076.0,0.9843],[3076.1,1.30346],[3076.2,1.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732138995042,[[3080.9,2.48065374],[3080.8,3.53207],[3080.7,0.4872],[3080.6,0.4861],[3080.3,1.28332]],[[3081.0,0.32426],[3081.4,1.30925],[3081.7,4.01828],[3082.0,0.5012],[3082.1,4.10142374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139024755,[[3083.3,0.32401],[3083.2,0.4647],[3083.1,3.6897],[3083.0,2.48065374],[3082.9,0.81013]],[[3083.7,3.6928],[3083.8,0.4912],[3083.9,1.31449],[3084.2,3.29048374],[3099.1,31.24199798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139092196,[[3082.5,0.81024],[3082.4,5.68845374],[3082.2,1.4584],[3081.4,12.62284222],[3081.0,18.39241067]],[[3083.1,0.5056],[3083.5,0.5095],[3083.6,4.01779],[3083.9,4.10043374],[3085.1,9.65635393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139121222,[[3081.9,0.02064],[3081.7,2.48065374],[3081.6,0.32418],[3081.5,0.59697405],[3081.2,0.81057]],[[3082.0,0.32415],[3082.2,3.2078],[3082.3,0.81032],[3082.4,0.8103],[3082.5,1.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139149935,[[3083.2,0.32402],[3083.1,3.2078],[3083.0,0.4874],[3082.9,0.9849],[3082.8,3.29081374]],[[3083.4,0.32401],[3083.7,0.9348],[3083.8,3.2078],[3083.9,0.8099],[3084.1,1.28064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139201366,[[3082.0,6.3066339],[3081.9,0.4827],[3081.7,0.4917],[3081.6,0.81047],[3081.2,5.04913689]],[[3082.5,0.4883],[3082.7,3.2078],[3082.9,0.9427],[3083.2,2.48065374],[3098.1,4.02996046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139233401,[[3082.1,0.32413],[3082.0,2.48065374],[3081.7,1.28555],[3081.5,0.81051],[3081.2,1.692]],[[3082.4,0.32411],[3082.7,0.81022],[3082.8,1.4653],[3082.9,0.81015],[3083.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139300159,[[3083.0,0.32404],[3082.9,0.4788],[3082.8,0.479],[3082.7,0.12533959],[3082.6,1.31992]],[[3083.1,0.32404],[3083.3,0.5005],[3083.4,3.2078],[3083.6,0.80998],[3083.8,0.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139330498,[[3082.3,3.2078],[3082.2,3.29097374],[3082.1,1.80284],[3081.8,0.12177421],[3081.7,5.54461965]],[[3083.0,3.2078],[3083.3,0.81006],[3083.4,4.67689374],[3083.5,1.666],[3083.8,1.61986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139367202,[[3081.4,3.7162],[3081.3,0.4679],[3081.2,3.41814306],[3081.0,5.55421965],[3080.6,12.95528652]],[[3081.8,0.32417],[3082.1,0.9553],[3082.3,4.01812],[3083.0,1.62025],[3084.0,2.48065374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139439761,[[3081.7,0.4703],[3081.1,3.6906],[3081.0,2.48065374],[3080.9,0.81066],[3080.7,0.97552522]],[[3081.8,0.32417],[3082.2,6.16175374],[3082.4,2.45729],[3082.7,0.9004],[3083.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139466176,[[3080.6,0.5047],[3080.5,0.32431],[3080.3,3.2078],[3080.2,0.5105],[3080.0,1.2999]],[[3080.7,0.32429],[3081.0,3.2078],[3081.1,0.81064],[3081.2,0.81061],[3081.3,3.84075374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139535515,[[3079.9,0.32437],[3079.8,0.4988],[3079.6,0.4659],[3079.5,3.29169374],[3079.4,5.06059686]],[[3080.0,0.32436],[3080.3,0.81084],[3080.4,0.994],[3080.5,3.70593374],[3080.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139571145,[[3079.4,0.4939],[3079.3,0.82773],[3079.2,0.12614305],[3079.1,1.63160539],[3079.0,0.81117]],[[3079.5,0.32441],[3079.6,1.13850539],[3079.8,0.81097],[3080.0,0.81091],[3080.1,6.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139610776,[[3078.4,0.4944],[3078.3,0.78954],[3078.2,0.61111359],[3078.1,3.2078],[3078.0,1.13850539]],[[3078.5,0.32452],[3078.6,1.13850539],[3078.8,0.81125],[3078.9,2.1951],[3079.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139696339,[[3079.6,0.3244],[3079.3,0.9948],[3079.2,0.9365986],[3079.1,6.17519776],[3079.0,0.81117]],[[3079.8,3.53219],[3080.1,1.22481],[3080.3,0.81085],[3080.4,4.03899776],[3081.1,1.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139726751,[[3080.5,0.32431],[3080.1,3.90061886],[3080.0,3.7128],[3079.9,1.30013],[3079.6,6.70567639]],[[3080.6,3.5321],[3080.8,0.4863],[3080.9,0.461],[3081.0,0.81066],[3081.1,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139778614,[[3080.7,2.41662067],[3080.3,6.37477639],[3080.1,8.43634959],[3079.8,13.84674665],[3079.7,1.62198]],[[3080.8,0.32429],[3081.0,3.2078],[3081.1,0.81063],[3081.3,1.94821067],[3081.4,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139878675,[[3080.9,4.66970067],[3080.8,0.5018],[3080.7,0.59439174],[3080.6,5.08364639],[3080.5,8.43624959]],[[3081.0,0.32426],[3081.3,2.19608],[3081.4,1.13763067],[3081.5,0.81053],[3081.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732139919488,[[3079.1,1.13763067],[3079.0,0.481],[3078.9,0.32451],[3078.8,0.5074],[3078.7,0.61836125]],[[3079.2,3.53228],[3079.4,0.507],[3079.6,0.4146],[3079.7,2.44432067],[3079.8,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140003471,[[3079.6,0.4726],[3079.4,1.60813067],[3079.2,0.4905],[3078.8,0.8113]],[[3079.7,0.83293],[3079.8,3.2078],[3079.9,0.81103],[3080.0,0.5061],[3080.1,1.22557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140042599,[[3081.5,1.32282],[3081.4,3.2078],[3081.3,2.96448166],[3081.2,0.93851995],[3080.7,1.78307921]],[[3081.6,0.32423],[3082.0,0.81047],[3082.2,1.30753],[3082.5,7.29148166],[3084.0,2.62407314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140078602,[[3082.4,0.9902],[3082.3,0.32414],[3082.0,4.01827],[3081.9,2.46298166],[3081.8,0.81051]],[[3082.5,0.32414],[3082.6,0.4984],[3082.7,0.9593],[3082.8,0.81027],[3082.9,4.01804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140165668,[[3082.8,0.32407],[3082.7,1.4671],[3082.6,4.3441977],[3082.4,0.93627412],[3082.3,0.8103]],[[3083.0,0.32406],[3083.1,1.1363977],[3083.2,0.968],[3083.3,0.81005],[3083.4,1.28863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140211085,[[3083.3,0.32404],[3083.2,1.1361635],[3083.0,0.8102],[3082.8,4.64810943],[3082.7,0.4746]],[[3083.5,0.9302],[3083.9,5.41677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140293657,[[3083.9,4.6679435],[3083.7,0.4749],[3083.6,1.12477201],[3083.5,0.81006],[3081.2,72.69379059]],[[3084.0,0.32398],[3084.1,0.4624],[3084.3,0.80989],[3084.4,0.9406],[3084.5,0.80983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140328989,[[3086.7,2.45527978],[3086.4,0.9865],[3086.3,4.01713],[3086.1,1.29908],[3085.2,2.61927978]],[[3087.1,3.2078],[3087.3,0.80908],[3087.4,1.4672],[3087.5,0.80903],[3087.7,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140361815,[[3085.5,0.32382],[3085.2,5.32933365],[3085.1,1.42037659],[3084.9,0.32391181],[3084.8,1.352]],[[3085.6,0.32381],[3085.8,3.2078],[3086.0,0.80942],[3086.4,1.61866],[3086.5,1.60053365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140454491,[[3082.4,3.2078],[3082.3,1.08812609],[3081.6,45.87544388],[3081.5,7.77718557]],[[3082.9,1.4201],[3083.0,0.81022],[3088.2,18.90436843],[3828.8,1.04545455],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140512239,[[3082.3,0.32414],[3082.2,4.1654],[3082.1,0.81043],[3082.0,2.55217422],[3081.6,5.07544388]],[[3082.4,0.32415],[3082.6,1.13642268],[3082.7,0.81028],[3082.8,0.81027],[3083.0,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140581375,[[3082.8,0.3241],[3082.7,0.9628],[3082.6,3.2078],[3082.5,0.93249355],[3080.1,38.94911152]],[[3082.9,0.3241],[3083.0,0.5033],[3083.2,2.10517],[3083.3,0.9796],[3083.4,0.81011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140710059,[[3084.0,3.2078],[3083.7,0.9485],[3083.4,0.81009],[3083.1,0.81016]],[[3084.1,0.32396],[3084.3,0.4714],[3084.4,1.26935],[3084.5,0.80981],[3084.7,2.12397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140754494,[[3086.4,0.32371],[3086.3,0.9357],[3086.2,3.2078],[3086.1,0.93370784],[3085.9,0.80943]],[[3086.5,0.32373],[3086.8,1.27333],[3086.9,4.1622],[3087.0,0.80918],[3087.1,2.86528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140856763,[[3088.5,3.53129],[3088.3,0.4929],[3088.1,0.80885],[3087.9,0.93183551],[3087.2,1.61818]],[[3088.6,0.3235],[3089.0,0.80864],[3089.2,1.4467],[3089.3,4.01636],[3089.5,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140900386,[[3089.5,0.3234],[3089.3,0.973],[3089.2,3.2078],[3089.1,0.80859],[3088.9,0.80865]],[[3089.6,0.33452461],[3090.0,1.27458],[3090.1,0.9654],[3090.2,4.01612],[3090.6,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732140944326,[[3089.9,0.32334],[3089.8,1.481],[3089.7,3.33137522],[3089.6,0.80847],[3089.5,0.80849]],[[3090.0,0.32335],[3090.2,1.29422],[3090.3,0.494],[3090.4,1.28508],[3090.9,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141024392,[[3094.0,3.699],[3093.5,1.44037497],[3093.3,0.301],[3093.1,0.80754],[3091.7,0.45076552]],[[3094.1,0.32292],[3094.4,0.80724],[3094.5,1.30471],[3094.7,5.32983],[3095.6,2.2023031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141057824,[[3091.5,3.2078],[3091.1,0.81982],[3090.9,0.42262048],[3090.7,0.80818],[3090.5,1.15722]],[[3091.6,3.55758],[3091.7,0.4589],[3091.8,0.4857],[3091.9,0.80787],[3092.0,1.99487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141150988,[[3088.0,3.2078],[3087.8,0.32357],[3087.3,0.42290712],[3087.2,0.4724],[3086.9,1.96737]],[[3088.1,0.80864],[3088.2,1.176],[3088.3,0.80882],[3088.4,0.5045],[3088.5,1.31476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141171512,[[3086.9,3.56286],[3086.7,4.1613],[3086.6,0.5026],[3086.4,0.93625224],[3086.3,40.8]],[[3087.0,0.32367],[3087.4,1.98507],[3087.6,4.0168],[3099.5,29.24275285],[3101.1,0.86010633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141216235,[[3087.7,0.4962],[3087.6,0.9711],[3087.5,4.0918],[3086.9,0.32376708],[3085.8,0.74795616]],[[3088.3,1.168],[3088.4,0.9689],[3088.6,4.50035],[3088.8,0.226],[3103.2,4.02833684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141305400,[[3089.4,0.82921],[3089.3,0.4858],[3089.1,0.4655],[3089.0,4.01641],[3088.8,0.93548311]],[[3089.5,0.3234],[3089.9,2.91511],[3090.1,1.30575],[3105.0,4.03083171],[3105.3,3.22461406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141368136,[[3086.8,0.9682],[3086.7,3.2078],[3086.5,0.80927],[3086.3,0.32368534],[3086.2,6.18483281]],[[3087.8,1.95597],[3087.9,4.82566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141432706,[[3086.7,3.2078],[3086.6,0.82586],[3086.4,0.9873],[3086.3,0.80925],[3086.2,5.97232842]],[[3086.8,0.32368],[3086.9,0.4845],[3087.0,0.80908],[3087.1,0.80915],[3087.3,1.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141516167,[[3087.4,3.53138],[3087.3,0.9391],[3087.2,0.61753938],[3086.9,0.80909],[3086.6,5.03051111]],[[3087.5,0.32358],[3087.9,0.80886],[3088.0,0.5058],[3088.1,1.2893],[3088.3,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141564995,[[3089.0,0.7836],[3088.9,3.2078],[3088.7,1.75792],[3088.5,0.80867],[3087.8,5.03051111]],[[3089.1,0.32341],[3089.4,0.80846],[3089.5,1.30783],[3089.6,1.119],[3089.8,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141666345,[[3084.3,0.3239],[3084.0,0.80986],[3083.8,0.9516],[3083.7,4.48152],[3083.5,5.35447012]],[[3084.4,0.32391],[3084.9,4.01744],[3085.2,2.0682],[3085.4,2.08452],[3086.0,1.61871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141705867,[[3084.5,0.81959],[3084.1,0.80983],[3084.0,3.2078],[3083.7,0.16106658]],[[3085.1,3.2416],[3085.2,3.2078],[3085.4,0.9844],[3085.5,1.59388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141761701,[[3082.6,0.78378],[3082.5,0.9731],[3082.4,0.12528566],[3082.3,0.8103],[3082.0,0.32422582]],[[3082.7,0.32409],[3082.9,1.77107],[3083.0,1.27763],[3083.1,4.2988],[3083.5,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141821845,[[3078.1,3.2078],[3077.8,0.9873],[3077.7,5.52561111],[3077.4,2.4653344]],[[3078.8,0.4845],[3078.9,4.019],[3079.0,4.2222344],[3079.1,1.28587],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141876784,[[3077.4,5.6731344],[3077.3,0.478],[3077.2,0.4711],[3077.1,0.12574198],[3073.4,38.95828335]],[[3078.0,0.81144],[3078.1,0.81141],[3078.2,1.141],[3078.3,3.2078],[3096.4,4.02819426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141925629,[[3075.2,0.79867],[3075.0,0.4816],[3074.9,3.7155],[3074.8,3.40435883],[3073.0,0.65050951]],[[3075.3,0.32486],[3075.6,0.81207],[3075.8,2.39182],[3075.9,0.9766],[3081.3,1.65190389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141945647,[[3077.7,3.2078],[3077.6,0.32461],[3077.5,2.4653344],[3077.2,0.4626],[3077.1,1.27408]],[[3078.6,5.6731344],[3079.2,0.32505103],[3079.4,1.62216],[3080.4,2.4653344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732141978691,[[3075.0,0.32489],[3074.8,5.8008595],[3074.5,1.31866],[3074.4,0.32490212],[3074.3,1.0008]],[[3075.3,0.32486],[3075.8,1.089],[3075.9,4.0198],[3076.1,3.5492744],[3076.8,0.12460894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142039520,[[3079.9,2.4653344],[3079.8,0.5024],[3079.6,0.4927],[3079.5,3.7137],[3079.2,2.4653344]],[[3080.0,0.32436],[3080.2,0.5038],[3080.3,1.30825],[3080.4,0.81083],[3081.6,0.32448884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142074553,[[3078.1,0.9866],[3078.0,3.7048],[3077.9,2.7899144],[3077.6,0.81153],[3077.4,0.81159]],[[3078.2,0.32455],[3078.5,0.81133],[3078.6,0.81131],[3079.0,0.81118],[3079.1,1.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142158413,[[3078.2,0.4911],[3078.0,7.00636833],[3077.7,0.81151],[3077.5,0.81157],[3076.7,0.91221558]],[[3078.3,0.32454],[3078.6,0.81129],[3078.7,1.5793],[3078.8,0.81123],[3079.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142191742,[[3077.2,0.17820613],[3076.8,4.34748927],[3076.7,1.29221],[3076.5,0.12527543],[3076.3,0.81187]],[[3077.3,0.32465],[3077.4,0.4815],[3077.5,1.88458],[3077.6,2.44503927],[3077.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142230651,[[3075.5,0.4638],[3075.3,0.32486],[3075.2,2.23041645],[3075.1,3.2078],[3074.9,40.8]],[[3075.6,0.32483],[3075.9,0.81201],[3076.0,2.45450958],[3076.1,1.07],[3076.2,4.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142313008,[[3073.2,0.4701],[3073.1,0.32509],[3072.6,1.27635],[3072.5,1.28398],[3072.4,3.2078]],[[3073.3,0.32508],[3073.5,3.24079],[3073.6,0.81262],[3073.8,3.54626362],[3073.9,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142331426,[[3071.6,2.47826362],[3071.5,0.9803],[3071.3,0.4908],[3071.1,41.61324],[3070.9,3.2078]],[[3072.2,3.2078],[3072.5,0.81292],[3072.7,0.81286],[3072.8,1.067],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142390264,[[3071.1,0.32533],[3070.6,1.4682],[3070.5,2.47826362],[3070.4,3.2078],[3070.2,1.62715]],[[3071.2,3.2078],[3071.3,1.39232],[3071.7,2.47826362],[3071.8,8.95218],[3071.9,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142438093,[[3070.2,0.4866],[3070.0,0.81775],[3069.8,5.68606362],[3069.7,0.4851],[3069.1,1.62773]],[[3070.3,0.32542],[3070.6,0.81349],[3070.7,0.81347],[3070.8,3.2078],[3070.9,2.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142482339,[[3069.7,1.60611529],[3069.6,0.9499],[3069.2,0.81383],[3069.0,5.41951529],[3068.8,0.11668231]],[[3069.8,0.32547],[3069.9,3.2078],[3070.1,0.81361],[3070.2,0.503],[3070.3,0.81357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142571710,[[3072.0,2.48504716],[3071.8,0.80416],[3071.6,3.2078],[3071.5,0.9696],[3071.0,0.81335]],[[3072.1,0.32523],[3072.4,4.02082],[3072.6,0.81296],[3072.8,1.061],[3072.9,1.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142601830,[[3072.8,0.32511],[3072.4,4.02071],[3072.3,3.76178716],[3072.2,0.4906],[3072.1,0.4887]],[[3072.9,0.32511],[3073.2,4.02051],[3073.3,0.9708],[3073.4,1.87266],[3073.7,4.58519959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142744119,[[3072.0,1.1430757],[3071.7,0.32524],[3071.5,0.4714],[3071.4,0.4943],[3071.2,1.5242]],[[3072.1,3.533],[3072.4,1.30594],[3072.5,1.86491],[3072.7,1.6062757],[3072.9,1.62562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142772234,[[3070.6,1.1430757],[3070.5,0.32536],[3070.4,1.4837],[3070.2,8.31202734],[3070.1,8.46986101]],[[3070.7,0.32534],[3070.9,3.2078],[3071.1,1.77258],[3071.3,1.86321],[3071.8,0.3255399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142819971,[[3070.8,1.6144757],[3070.7,0.5097],[3070.5,0.82256],[3070.2,3.32618274],[3070.0,1.13899514]],[[3070.9,0.32532],[3071.2,4.02105],[3071.3,0.81322],[3071.4,1.046],[3112.0,6.02297205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142955595,[[3070.6,2.5650757],[3070.1,0.81351],[3069.8,3.2078],[3069.6,1.6273],[3069.1,26.20126274]],[[3070.7,0.32535],[3070.8,0.4691],[3070.9,0.4646],[3071.0,4.0211],[3071.1,0.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732142987318,[[3071.6,0.32525],[3071.4,1.6362757],[3071.3,0.975],[3071.2,0.81323],[3071.0,4.02108]],[[3071.7,0.32524],[3071.9,3.2078],[3072.0,0.5028],[3072.1,2.41852],[3072.2,1.1430757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143116031,[[3073.8,1.4680957],[3073.7,3.7091],[3073.6,0.4678],[3073.5,0.81262],[3073.4,0.81264]],[[3073.9,0.82001],[3074.0,0.4775],[3074.2,0.81245],[3074.3,0.81244],[3074.5,4.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143133340,[[3074.3,1.6065757],[3074.2,0.4898],[3074.1,3.2078],[3074.0,0.81247],[3073.3,6.13040894]],[[3074.6,0.4781],[3074.7,0.4685],[3074.9,0.81227],[3075.0,1.018],[3075.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143207096,[[3075.0,0.87151528],[3074.9,1.1430757],[3074.8,0.81236],[3074.6,1.31071],[3074.5,0.5091]],[[3075.1,0.4971],[3075.2,3.5327],[3075.4,0.4899],[3075.5,0.81218],[3075.6,1.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143348295,[[3072.1,0.32523],[3072.0,2.1281757],[3071.9,0.4803],[3071.8,0.81315],[3071.4,4.33057271]],[[3072.2,0.32522],[3072.3,0.4701],[3072.4,0.813],[3072.5,4.0208],[3072.6,1.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143382217,[[3072.6,0.32518],[3072.4,1.6208757],[3072.3,1.0143],[3072.2,0.81304],[3072.0,0.81309]],[[3072.7,3.53297],[3073.0,2.28857],[3073.1,1.6202757],[3073.4,0.11784304],[3074.2,1.62509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143525625,[[3076.3,1.1430757],[3076.0,1.30344],[3075.9,0.4709],[3075.8,3.6868],[3074.6,15.8426916]],[[3076.6,3.2078],[3076.8,0.485],[3076.9,0.81183],[3077.3,1.62345],[3077.4,1.1430757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143577467,[[3074.2,1.1430757],[3073.9,0.32504],[3073.8,0.975],[3073.7,0.4677],[3073.5,1.1430757]],[[3074.3,0.325],[3074.5,6.4606],[3074.6,0.81243],[3074.7,0.81241],[3074.8,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143607075,[[3075.5,1.1430757],[3075.0,1.4884],[3074.9,3.2078],[3074.6,0.8124],[3074.4,1.1430757]],[[3075.6,0.32486],[3075.9,0.81208],[3076.0,4.01987],[3076.1,1.1430757],[3076.2,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143702845,[[3078.4,0.32456],[3078.0,0.81152],[3077.9,0.4977],[3077.8,3.2078],[3077.7,0.5075]],[[3078.5,3.53236],[3079.0,0.81127],[3079.2,0.81123],[3079.5,1.62228],[3080.0,4.09609823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143727864,[[3075.9,2.47408823],[3075.7,0.32484],[3075.6,0.5083],[3075.5,0.9538],[3075.4,3.2078]],[[3076.0,0.32482],[3076.4,0.81195],[3076.5,0.9999],[3076.6,4.0197],[3076.8,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143757986,[[3072.1,0.4936],[3071.7,3.2078],[3071.6,3.04812472],[3071.3,5.61258284],[3071.2,8.88797446]],[[3072.2,0.32522],[3072.6,0.81297],[3073.0,3.2078],[3073.1,1.22],[3073.3,1.62555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143833349,[[3072.1,0.32523],[3072.0,3.2078],[3071.7,0.4692],[3071.5,3.86136472],[3071.3,5.90103559]],[[3072.5,0.32519],[3072.7,0.9871],[3073.0,2.21186],[3073.1,3.04812472],[3073.3,6.02472512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143873591,[[3072.8,5.07733394],[3072.6,7.61600091],[3072.4,10.1754911],[3072.3,0.3252],[3072.2,3.04812472]],[[3073.7,3.2078],[3073.8,1.6253],[3074.0,3.04812472],[3074.4,1.85635503],[3074.6,4.77396244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143918717,[[3074.3,3.04812472],[3074.2,3.2078],[3074.1,0.4839],[3073.9,2.6061],[3073.5,7.58837794]],[[3075.0,0.81232],[3075.3,0.9839],[3075.4,3.2078],[3075.7,1.62427],[3078.5,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143964556,[[3071.8,3.2078],[3071.5,2.47831232],[3071.4,1.2844],[3071.2,0.93695695],[3071.1,2.45634]],[[3071.9,0.32525],[3072.1,0.4619],[3072.2,0.81305],[3072.3,1.27383],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732143985055,[[3071.6,3.2078],[3071.1,2.47831232],[3070.9,0.9877],[3070.8,1.82036],[3070.6,41.2855]],[[3071.7,0.78737],[3071.9,0.4954],[3072.0,4.02092],[3072.1,1.3173],[3072.3,2.47831232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144074814,[[3068.6,3.29749009],[3068.4,4.98814],[3068.1,0.4826],[3068.0,42.272],[3067.3,8.146]],[[3069.5,0.4914],[3069.6,3.6799],[3069.7,0.81372],[3073.6,16.29200401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144099827,[[3068.6,0.3256],[3068.5,0.9557],[3068.4,0.5088],[3068.2,4.6188],[3067.9,1.26117782]],[[3069.0,3.2078],[3069.2,0.32554],[3069.5,0.4684],[3069.6,2.48349009],[3069.8,2.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144203625,[[3071.1,2.80882009],[3071.0,0.9895],[3070.9,0.81339],[3070.8,3.2078],[3070.7,1.41611342]],[[3071.2,0.32533],[3071.5,1.78765],[3071.7,0.8132],[3071.9,1.62629],[3072.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144241443,[[3073.0,2.80862009],[3072.7,3.2078],[3072.5,0.81295],[3072.3,1.30221],[3072.0,2.92872523]],[[3073.1,0.32512],[3073.5,1.0062],[3073.6,0.81271],[3073.7,0.81267],[3074.0,4.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144270367,[[3072.9,2.48349009],[3072.8,3.2078],[3072.7,1.28886],[3072.5,0.47516],[3072.2,1.96004]],[[3073.0,0.32513],[3073.3,1.29649],[3073.4,1.29796],[3073.7,5.34143],[3074.0,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144369647,[[3069.4,0.32551],[3069.0,2.48349009],[3068.9,4.02172],[3068.7,0.81396],[3068.5,1.1]],[[3069.6,0.3255],[3069.8,3.2078],[3070.2,3.29709009],[3070.4,0.81354],[3070.5,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144406560,[[3070.5,3.2568],[3070.4,0.9712],[3070.2,0.495],[3070.0,5.09955638]],[[3071.6,0.4871],[3071.9,2.00480953],[3072.1,3.2078],[3072.3,2.48349009],[3072.9,16.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144483223,[[3073.2,3.2078],[3072.6,3.04684195],[3071.7,28.67137135],[3071.6,0.50463936],[3071.3,17.09106409]],[[3073.3,0.3251],[3073.7,0.81266],[3073.8,0.5046],[3074.0,0.4872],[3074.1,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144527751,[[3070.8,0.4989],[3070.6,0.32538],[3070.2,3.6968],[3070.1,3.86517823],[3070.0,0.81363]],[[3070.9,0.32536],[3071.0,3.2078],[3071.2,1.173],[3071.3,0.8133],[3071.6,1.29003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144544549,[[3069.8,0.979],[3069.7,3.2078],[3069.4,0.81379],[3069.3,4.22458823],[3069.0,0.5049]],[[3070.5,3.6562],[3070.7,1.173],[3070.8,0.7696],[3824.0,25.0],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144636412,[[3067.6,0.3257],[3067.2,0.4692],[3067.1,2.00238],[3067.0,4.02221],[3066.9,3.05922922]],[[3067.9,3.53348],[3068.3,0.4493],[3068.4,0.81409],[3068.7,0.81401],[3069.2,1.74393799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144665444,[[3067.0,0.9814],[3066.6,0.5056],[3066.5,0.81455],[3066.4,0.81457],[3066.3,4.23222922]],[[3067.3,3.2078],[3067.6,0.81429],[3067.8,1.30662],[3085.5,4.02256895],[3086.7,4.02256895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144745520,[[3066.5,3.2078],[3066.4,0.81458],[3066.2,0.32590593],[3066.0,5.08047306],[3065.9,10.01272606]],[[3066.9,0.32579],[3067.3,0.81435],[3067.4,3.2078],[3067.8,2.95180167],[3067.9,2.81942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144785853,[[3065.9,0.4945],[3065.8,0.80849],[3065.6,5.55257306],[3065.5,0.32590593],[3065.4,10.13543624]],[[3066.0,0.32588],[3066.4,4.0224],[3066.5,0.4484],[3066.6,0.81454],[3066.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144811867,[[3065.7,0.3259],[3065.6,0.9831],[3065.5,2.48610167],[3065.3,4.51848],[3065.1,1.95992]],[[3065.9,0.32589],[3066.3,0.81462],[3066.4,1.145],[3066.5,3.2078],[3066.6,2.95920167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144899640,[[3068.1,0.32565],[3068.0,4.1941],[3067.9,2.48610167],[3067.7,0.81424],[3067.6,1.141]],[[3068.4,0.32563],[3068.6,0.4858],[3068.8,0.81397],[3068.9,0.9464],[3069.0,4.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732144946160,[[3067.2,0.32575],[3067.1,0.9476],[3066.9,3.2078],[3066.8,1.30447],[3066.7,0.8145]],[[3067.4,0.32573],[3067.6,0.4684],[3067.7,4.02206],[3067.8,2.48610167],[3068.0,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145036831,[[3065.1,0.32596],[3065.0,0.9941],[3064.9,1.106],[3064.8,6.18660793],[3064.5,0.93205251]],[[3065.7,0.32591],[3065.8,3.2078],[3066.0,0.9357],[3066.1,2.48720793],[3066.2,1.92064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145063752,[[3064.9,1.32729],[3064.8,5.69500793],[3064.5,0.81508],[3064.4,0.5077],[3064.3,6.22062187]],[[3065.7,3.6545],[3065.9,0.81473],[3066.1,4.11659793],[3066.2,1.104],[3066.6,1.62911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145101469,[[3070.0,10.01602051],[3069.9,0.4623],[3069.7,0.32548],[3069.5,1.145],[3069.2,1.41463555]],[[3070.1,0.32544],[3070.5,0.8135],[3070.6,0.81348],[3070.7,3.2078],[3070.9,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145157016,[[3069.5,6.22482999],[3069.4,0.82311],[3069.2,1.166],[3069.1,0.81386],[3068.9,5.93054187]],[[3069.6,0.32549],[3070.0,0.81364],[3070.1,0.81361],[3070.2,0.447],[3070.4,3.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145190246,[[3070.0,0.81162],[3069.9,0.9483],[3069.8,3.2078],[3069.6,0.81365],[3069.5,3.29546367]],[[3070.1,0.32541],[3070.5,1.28323],[3070.6,0.81342],[3070.7,2.92888367],[3070.8,1.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145269707,[[3068.8,3.30370304],[3068.7,3.2078],[3068.6,0.475],[3068.5,1.32114],[3068.4,5.11019821]],[[3069.3,0.81374],[3069.4,0.81371],[3069.5,1.105],[3069.6,0.4715],[3069.7,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145307832,[[3068.4,0.32558],[3068.3,3.6686],[3068.2,0.9628],[3068.1,2.48433017],[3068.0,0.81408]],[[3068.5,0.32558],[3068.8,0.81388],[3069.0,4.49412],[3069.1,0.4472],[3069.3,5.33480067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145347172,[[3068.3,0.9344],[3068.2,4.51402],[3068.1,2.48342708],[3068.0,5.11228733],[3067.9,7.668431]],[[3069.0,0.81382],[3069.1,4.1451],[3069.3,1.105],[3069.6,2.60157855],[3069.7,1.95308261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145428520,[[3069.6,0.9743],[3069.5,1.14621087],[3069.4,3.2078],[3069.1,0.81377],[3069.0,7.3614982]],[[3070.2,0.81351],[3070.3,4.35401087],[3070.5,2.0559],[3070.8,1.14621087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145463257,[[3070.5,0.32536],[3070.2,2.4822411],[3070.1,0.81352],[3070.0,3.2078],[3069.9,1.29297]],[[3070.6,0.32537],[3070.9,1.26073],[3071.1,1.31398],[3071.2,3.2078],[3071.3,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145539700,[[3074.5,2.80437874],[3074.2,0.81242],[3074.1,5.46015],[3073.9,1.094],[3073.7,0.16360952]],[[3074.6,3.2078],[3074.8,0.32492],[3075.1,0.4461],[3075.2,0.9992],[3075.3,1.90617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145578935,[[3073.8,3.27575874],[3073.7,4.1949],[3073.5,0.81262],[3073.4,5.92398764],[3073.3,1.2111712]],[[3073.9,0.32501],[3074.2,0.81245],[3074.3,0.81243],[3074.5,4.655],[3074.7,1.62465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145616255,[[3073.7,0.9426],[3073.6,3.53283],[3073.4,2.97343874],[3073.3,1.093],[3073.1,0.81273]],[[3073.8,0.32502],[3074.1,0.81248],[3074.2,0.81246],[3074.3,3.2078],[3074.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145727139,[[3075.1,5.4923771],[3074.9,0.9306],[3074.8,0.5023],[3074.7,0.12046074],[3074.1,25.86858029]],[[3075.9,3.2078],[3076.3,1.14228855],[3088.4,45.0182939],[3099.5,1.91680654],[3100.4,61.97987012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145756269,[[3075.6,1.62513531],[3075.3,1.32615],[3075.2,4.2938],[3075.0,0.81222],[3074.4,11.36383059]],[[3075.7,0.32482],[3075.8,0.507],[3075.9,4.9734],[3076.0,0.32479],[3076.2,1.14113531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145808303,[[3075.8,1.14113531],[3075.6,0.32482],[3075.3,5.63277531],[3075.2,0.4739],[3075.1,5.92352764]],[[3075.9,0.32479],[3076.2,1.30183],[3076.3,0.8119],[3076.4,0.4498],[3076.5,5.97261531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145907182,[[3078.2,1.14113531],[3078.1,0.32456],[3077.9,4.209],[3077.8,1.073],[3077.4,0.81158]],[[3078.3,0.32455],[3078.7,0.81125],[3078.8,4.34893531],[3078.9,0.9443],[3079.0,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732145942903,[[3079.2,0.82814],[3079.0,0.9774],[3078.9,5.16012531],[3078.8,0.9711635],[3077.5,15.61348937]],[[3079.3,0.32445],[3079.7,0.81101],[3079.8,0.9663],[3079.9,4.01876],[3080.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146028680,[[3080.3,1.62593531],[3080.2,0.4961],[3080.1,0.4724],[3080.0,0.81098],[3079.9,0.11815435]],[[3080.6,3.2078],[3080.8,0.81078],[3081.6,1.62116],[3092.0,44.76770993],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146078309,[[3080.9,1.14113531],[3080.7,0.9921],[3080.6,0.81083],[3080.5,0.4825],[3080.4,0.81088]],[[3081.0,3.53209],[3081.2,0.81068],[3081.3,1.29506],[3081.5,2.07343531],[3081.6,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146122624,[[3080.4,1.0031],[3080.3,1.60723531],[3080.0,3.2078],[3079.9,1.87302],[3079.8,6.22032615]],[[3080.5,3.53214],[3080.7,1.29962],[3080.8,0.81079],[3080.9,0.5034],[3081.0,1.59263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146206887,[[3076.6,2.09513531],[3076.5,0.80315],[3076.2,0.81198],[3076.1,4.14070341],[3076.0,1.059]],[[3076.7,0.32474],[3076.8,3.6909],[3077.0,1.2785],[3077.1,2.40540531],[3082.4,0.38937418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146264231,[[3075.7,1.64203531],[3075.6,0.9377],[3075.4,0.03591],[3075.3,1.98791179],[3075.2,8.28582083]],[[3075.8,0.32484],[3076.0,1.0041],[3076.1,4.47232],[3076.2,1.95314531],[3076.5,1.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146319061,[[3076.6,1.46588531],[3076.5,0.4733],[3076.4,4.1614],[3076.2,1.95312531],[3076.0,0.81204]],[[3076.7,0.32475],[3077.0,1.31369],[3077.1,4.1677],[3077.2,1.86475],[3077.3,1.14113531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146412024,[[3075.2,1.32829],[3075.1,3.2078],[3075.0,0.5014],[3074.9,3.28666959],[3074.8,0.81237]],[[3075.3,0.3249],[3075.6,4.51156],[3075.7,0.81215],[3076.0,4.43723959],[3105.3,10.92316381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146451258,[[3075.5,1.46673157],[3075.4,1.0092],[3075.2,3.2078],[3075.1,0.81228],[3074.6,7.77623767]],[[3075.6,0.32487],[3075.7,3.2078],[3075.9,0.81208],[3076.0,2.09257157],[3076.1,1.26584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146541523,[[3075.2,1.94056157],[3075.0,0.484],[3074.9,0.81233],[3074.8,3.2078],[3074.7,6.022477]],[[3075.3,0.32489],[3075.5,0.81218],[3075.6,1.26675],[3075.9,1.14187157],[3076.0,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146577653,[[3072.0,0.4597],[3071.9,6.00988645],[3071.5,1.85523],[3071.3,0.93402515],[3071.0,1.62671]],[[3072.1,0.32523],[3072.4,1.3075],[3072.6,3.2078],[3072.7,1.85492],[3072.9,3.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146621496,[[3072.2,3.2078],[3071.8,0.4781],[3071.7,2.47684645],[3071.6,0.4954],[3071.5,0.4888]],[[3072.3,3.58041],[3072.5,0.4757],[3072.6,1.85495],[3072.7,6.95296645],[3072.8,2.13131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146705426,[[3069.4,3.7001],[3069.2,0.81913],[3069.1,0.4634],[3069.0,2.47684645],[3068.8,0.93020632]],[[3069.5,0.3255],[3069.7,0.81372],[3069.9,1.28569],[3070.0,2.09199],[3070.1,2.47684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146741565,[[3070.4,0.9486],[3070.0,5.68991696],[3069.8,1.85467],[3069.6,0.11641532],[3069.5,8.452268]],[[3070.5,0.3254],[3070.8,4.97814],[3070.9,0.8134],[3071.0,0.4644],[3071.1,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146822508,[[3071.4,0.5019],[3071.3,5.68991696],[3070.7,0.81345],[3070.5,0.5094],[3070.0,0.7328519]],[[3071.8,0.4978],[3072.0,0.81313],[3072.1,1.038],[3072.2,3.2078],[3072.5,2.92795476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146858736,[[3070.2,0.32542],[3070.1,3.2078],[3069.8,2.48211696],[3069.7,0.81369],[3069.6,0.81373]],[[3070.3,0.32543],[3070.8,0.81342],[3070.9,0.8134],[3071.1,3.6646],[3071.2,4.02971696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146901176,[[3069.3,3.6973],[3069.2,0.4789],[3069.0,2.80766696],[3068.9,0.4827],[3068.7,0.81396]],[[3069.4,0.32551],[3069.6,0.4867],[3069.7,0.81374],[3069.8,1.30981],[3070.0,2.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732146973021,[[3067.1,3.2078],[3066.9,0.82478],[3066.8,0.507],[3066.5,6.42252763],[3066.3,2.48326811]],[[3067.2,0.32575],[3067.4,0.4743],[3067.5,1.62862],[3067.7,5.14777811],[3067.8,4.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147021849,[[3069.1,0.32554],[3068.5,0.4916],[3068.4,3.29731811],[3068.3,0.4674]],[[3069.3,0.32553],[3069.8,0.81369],[3070.0,1.4097],[3070.3,1.034],[3070.4,3.32600468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147045587,[[3071.0,2.80860811],[3070.9,1.0007],[3070.8,3.2078],[3070.6,0.81346],[3070.5,1.31899]],[[3071.1,0.32534],[3071.4,0.81329],[3071.5,0.81325],[3071.7,4.2408],[3072.1,2.59930457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147045781,[[3071.0,2.80860811],[3070.9,1.0007],[3070.8,3.2078],[3070.6,0.81346],[3070.5,1.31899]],[[3071.1,0.32534],[3071.4,0.81329],[3071.5,0.81325],[3071.6,0.469],[3071.7,4.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147046383,[[3071.0,2.80860811],[3070.9,1.0007],[3070.8,3.2078],[3070.6,0.81346],[3070.5,1.31899]],[[3071.1,0.32534],[3071.5,0.81325],[3071.6,0.469],[3071.7,5.05399],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147046680,[[3071.0,2.80860811],[3070.9,1.0007],[3070.8,3.2078],[3070.6,0.81346],[3070.5,1.31899]],[[3071.1,0.32534],[3071.5,0.81325],[3071.6,0.469],[3071.7,5.05399],[3087.3,3.22378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147046884,[[3071.0,2.48326811],[3070.9,1.0007],[3070.8,3.2078],[3070.7,0.81344],[3070.5,1.31899]],[[3071.5,0.81325],[3071.6,0.469],[3071.7,5.05399],[3087.3,3.22378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147046885,[[3071.0,2.48326811],[3070.9,1.0007],[3070.8,3.2078],[3070.7,0.81344],[3070.5,1.31899]],[[3071.5,0.81325],[3071.6,0.469],[3071.7,5.05399],[3075.4,0.15904611],[3077.1,16.51808974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147047086,[[3071.1,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,3.2078],[3070.7,0.81344]],[[3071.2,0.32533],[3071.6,0.469],[3071.7,5.05399],[3075.4,12.87278828],[3077.1,16.51808974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147047389,[[3071.1,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,3.2078],[3070.7,0.81344]],[[3071.2,0.32533],[3071.6,1.28223],[3071.7,5.05399],[3072.2,1.62612],[3072.5,3.63031473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147048080,[[3071.1,0.32533],[3071.0,2.48326811],[3070.9,1.81409],[3070.8,3.2078],[3070.7,0.81344]],[[3071.3,0.32532],[3071.6,0.469],[3071.7,5.05399],[3071.9,0.81314],[3072.2,1.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147048276,[[3071.2,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,4.02121],[3070.7,0.81344]],[[3071.5,0.32529],[3071.6,1.28222],[3071.7,5.05399],[3072.2,1.62612],[3073.0,16.58280976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147048481,[[3071.2,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,4.02121],[3070.7,0.81344]],[[3071.3,0.32532],[3071.6,0.469],[3071.7,5.05399],[3071.9,0.81314],[3072.2,1.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147048682,[[3071.2,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,4.02121],[3070.7,0.81344]],[[3071.3,0.32532],[3071.7,4.02099],[3071.9,1.84614],[3072.2,1.62612],[3080.3,4.89337093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147048876,[[3071.2,0.32532],[3071.0,2.48326811],[3070.9,1.0007],[3070.8,3.2078],[3070.7,0.81344]],[[3071.3,0.32532],[3071.7,4.02099],[3071.9,1.84614],[3072.1,0.475],[3072.2,1.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147049077,[[3071.2,3.53312],[3071.0,2.48326811],[3070.9,1.81409],[3070.7,0.81344],[3070.1,7.00569283]],[[3071.3,0.32532],[3071.7,4.02099],[3071.9,1.84614],[3072.1,0.475],[3072.2,1.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147049288,[[3071.4,0.32529],[3071.2,3.2078],[3071.0,2.48326811],[3070.9,1.81409],[3070.8,2.48326811]],[[3071.5,0.3253],[3071.7,3.2078],[3071.8,0.4583],[3071.9,0.81314],[3072.1,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147049591,[[3071.4,2.80855811],[3071.2,3.2078],[3071.1,0.81333],[3070.9,1.81409],[3070.2,5.09584623]],[[3071.5,0.3253],[3071.7,3.2078],[3071.9,0.81314],[3072.1,1.2881],[3072.2,2.13332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147049790,[[3071.4,2.80855811],[3071.2,3.2078],[3071.1,0.81333],[3070.9,1.81409],[3070.2,5.09584623]],[[3071.5,0.3253],[3071.7,3.2078],[3071.9,0.81314],[3072.1,1.7462],[3072.2,2.13332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147050083,[[3071.4,2.80855811],[3071.2,3.6768],[3071.1,0.81333],[3070.9,1.81409],[3070.8,2.48326811]],[[3071.5,0.3253],[3071.7,3.2078],[3071.9,0.81314],[3072.1,1.7462],[3072.2,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147050281,[[3071.6,0.32528],[3071.4,2.48326811],[3071.3,0.81328],[3071.2,3.6768],[3071.1,0.81333]],[[3071.7,3.2078],[3072.1,0.9331],[3072.2,1.32027],[3072.5,2.00432473],[3072.7,1.62587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147050478,[[3071.6,0.32528],[3071.5,0.9886],[3071.4,2.48326811],[3071.3,0.81328],[3071.2,3.6768]],[[3071.7,3.53307],[3072.1,0.9331],[3072.2,1.32027],[3072.5,2.00432473],[3072.7,1.62587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147050875,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,3.6768],[3070.9,0.81338],[3070.8,2.48326811]],[[3071.6,0.32528],[3071.7,3.2078],[3072.1,1.74619],[3072.2,0.5072],[3072.5,3.63030473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147051081,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,4.49011],[3070.8,2.48326811],[3070.0,28.28672674]],[[3071.6,0.32528],[3071.7,3.2078],[3072.0,0.81312],[3072.1,1.74619],[3072.2,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147051476,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,3.6768],[3070.9,0.8134],[3070.8,2.48326811]],[[3071.6,0.32528],[3071.7,3.2078],[3071.9,0.81314],[3072.1,1.74619],[3072.2,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147051683,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,3.6768],[3070.8,2.48326811],[3068.5,2.1452846]],[[3071.6,0.32528],[3071.7,3.2078],[3072.1,1.74619],[3072.2,0.5072],[3077.9,16.51808974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147051992,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,4.49011],[3070.8,2.48326811],[3070.6,7.87193506]],[[3071.6,0.32528],[3072.0,0.81312],[3072.1,1.74619],[3072.2,0.5072],[3072.5,6.83810473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147052189,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,3.6768],[3070.8,2.48326811],[3070.6,7.87193506]],[[3071.6,0.32528],[3072.0,0.81312],[3072.1,1.74619],[3072.2,0.5072],[3072.5,6.83810473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147052380,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,4.49011],[3070.8,2.48326811],[3070.6,7.87193506]],[[3071.6,0.32528],[3072.0,0.81312],[3072.1,1.74619],[3072.2,0.5072],[3072.5,6.83810473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147052586,[[3071.5,1.31388],[3071.4,2.48326811],[3071.2,3.6768],[3070.9,0.81339],[3070.8,2.48326811]],[[3071.6,0.32528],[3072.0,0.81312],[3072.1,1.74619],[3072.2,0.5072],[3072.5,6.83810473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053189,[[3071.5,0.9886],[3071.4,2.48326811],[3071.2,3.6768],[3070.9,0.81339],[3070.6,6.83893506]],[[3071.6,0.32528],[3072.0,0.81312],[3072.1,0.9331],[3072.2,0.5072],[3072.5,7.69539284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053394,[[3070.8,2.48326811],[3070.6,3.2078],[3070.2,5.09584623],[3070.1,7.64376935],[3069.9,50.99169247]],[[3071.6,3.256],[3071.7,4.2398],[3071.9,2.48326811],[3072.0,1.62622],[3072.1,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053595,[[3070.6,3.2078],[3070.1,7.64376935],[3069.9,50.99169247]],[[3071.6,3.256],[3071.7,4.2398],[3071.9,2.48326811],[3072.0,1.62622],[3072.1,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053596,[[3070.7,0.9819],[3070.6,3.2078],[3070.5,2.48326811],[3070.4,0.4903],[3070.1,0.8136]],[[3070.8,0.32537],[3071.1,0.81337],[3071.2,0.81333],[3071.3,3.2078],[3071.5,3.04309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053787,[[3070.7,0.9819],[3070.6,3.53318],[3070.5,2.48326811],[3070.4,0.4903],[3070.2,0.81357]],[[3070.8,0.32537],[3071.1,0.81337],[3071.2,0.81333],[3071.5,3.04309],[3071.7,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147053993,[[3070.7,0.9819],[3070.6,3.2078],[3070.5,2.48326811],[3070.4,0.4903],[3070.2,0.81357]],[[3070.8,0.32537],[3071.1,0.81337],[3071.2,0.81333],[3071.5,3.04309],[3071.7,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147054296,[[3070.7,0.9819],[3070.6,3.2078],[3070.5,2.48326811],[3070.4,0.4903],[3070.0,1.032]],[[3071.5,1.4166],[3071.7,4.2398],[3072.2,2.60095877],[3083.9,0.93167083],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147054490,[[3070.9,3.53314],[3070.7,0.9819],[3070.6,0.81346],[3070.5,0.81349],[3070.4,0.4903]],[[3071.5,2.22984],[3071.7,5.053],[3072.2,2.60095877],[3072.4,1.62602],[3083.9,0.93167083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147054695,[[3071.0,0.32534],[3070.9,3.2078],[3070.7,0.9819],[3070.6,0.81346],[3070.5,0.81349]],[[3071.1,0.32535],[3071.5,1.29224],[3071.7,5.053],[3072.2,2.60095877],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147054995,[[3070.9,3.2078],[3070.7,0.9819],[3070.5,0.81349],[3069.5,12.73961559],[3069.2,15.47273358]],[[3071.4,0.81328],[3071.5,1.29224],[3071.7,4.2398],[3072.2,2.60095877],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147054996,[[3070.9,3.2078],[3070.7,0.9819],[3070.5,0.81349],[3069.5,12.73961559],[3069.2,15.47273358]],[[3071.4,0.81328],[3071.5,1.29224],[3071.7,4.2398],[3071.9,0.9376],[3072.2,2.60095877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147055196,[[3070.9,3.53315],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3069.7,10.3266265]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147055397,[[3070.9,3.53315],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3070.0,2.65923]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147055590,[[3070.9,3.2078],[3070.8,0.32536],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147055792,[[3070.9,3.2078],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3069.4,28.21234917]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147055993,[[3070.9,3.2078],[3070.8,0.32536],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147056396,[[3070.9,3.2078],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3067.9,24.42861]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147056591,[[3070.9,3.53316],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3067.9,24.42861]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147056799,[[3070.9,3.53316],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3070.0,2.65925]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,3.2078],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147057094,[[3070.9,3.2078],[3070.8,0.32536],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147057294,[[3070.9,3.53316],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3068.5,24.75019266]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147057499,[[3070.9,3.53316],[3070.7,0.9819],[3070.5,0.81349],[3070.3,0.81355],[3069.7,0.46133403]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147060399,[[3070.9,6.01641811],[3070.7,0.9819],[3070.6,0.81347],[3070.5,0.81349],[3070.4,0.4903]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.9,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147060591,[[3070.9,6.01641811],[3070.7,0.9819],[3070.5,0.81349],[3070.4,0.4903],[3068.6,25.90530806]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.9,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147060899,[[3070.9,6.01642811],[3070.7,0.9819],[3070.5,0.81349],[3070.4,0.4903],[3068.6,25.90530806]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.9,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147060900,[[3070.9,6.01642811],[3070.7,0.9819],[3070.5,0.81349],[3070.4,0.4903],[3070.2,0.81356]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147061091,[[3070.9,5.69106811],[3070.7,0.9819],[3070.5,0.81349],[3070.4,0.4903],[3070.2,0.81356]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147061286,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,0.4903],[3070.2,0.81356],[3070.0,7.75509623]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,1.29224],[3071.7,4.2398],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147061287,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,0.4903],[3070.2,0.81356],[3070.0,7.75509623]],[[3071.0,0.32535],[3071.3,0.81329],[3071.5,0.479],[3071.7,4.2398],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147061599,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356],[3070.0,7.75509623]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.7,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147061791,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356],[3070.0,7.87253965]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.7,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147062193,[[3070.9,5.69106811],[3070.7,1.30728],[3070.4,0.4903],[3070.2,0.81356],[3070.0,6.24528965]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.7,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147062194,[[3070.9,5.69106811],[3070.7,1.30728],[3070.4,0.4903],[3070.2,0.81356],[3070.0,6.24528965]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147062392,[[3070.9,5.69106811],[3070.7,1.30728],[3070.4,0.4903],[3070.3,0.81354],[3070.2,0.81356]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147062794,[[3070.9,5.69106811],[3070.8,0.32536],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147062996,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356],[3068.8,45.40517648]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147063201,[[3070.9,5.69106811],[3070.8,0.32536],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147063597,[[3070.9,5.69106811],[3070.7,0.9819],[3070.4,1.30382],[3070.2,0.81356],[3069.3,16.9151387]],[[3071.0,0.32535],[3071.3,0.81329],[3071.4,1.27159],[3071.5,0.479],[3071.6,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147063893,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.0,5.90946623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.3,0.81329],[3071.4,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147064202,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,5.90944623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,0.5035],[3071.3,4.02109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147064400,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3070.0,5.90946623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,0.5035],[3071.3,4.02109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147064598,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3070.1,5.90944623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,0.5035],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147064904,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,0.8136]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147065296,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3070.1,5.09584623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147065505,[[3070.7,0.9819],[3070.6,2.80864811],[3070.4,3.6981],[3070.2,6.94141623],[3070.1,7.64376935]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147065690,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.32539],[3070.4,3.6981],[3070.2,1.84557]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147066304,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.32539],[3070.4,3.6981],[3070.2,1.032]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147066505,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3069.6,15.54832507]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147066797,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.3254],[3070.4,3.6981],[3070.2,1.032]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147066998,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.0,5.90946623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147067199,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,5.09584623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147067399,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,6.12784623],[3069.9,50.99169247]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147067599,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,6.12784623],[3070.1,7.64376935]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147068105,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,6.12784623],[3070.0,8.45738935]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147068310,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,6.12784623],[3070.0,8.78293348]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147068498,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.32539],[3070.4,3.6981],[3070.2,6.12784623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147068699,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,5.90944623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147069097,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.3254],[3070.4,3.6981],[3070.2,1.032]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147069601,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3069.3,40.63573024]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147069803,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3069.3,15.6139387]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147070005,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3069.3,40.63573024]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147070198,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.3254],[3070.4,3.6981],[3070.2,1.032]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147070403,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,5.09584623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147070612,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,6.12784623],[3069.9,50.99169247]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147070807,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,4.0235],[3070.2,1.032],[3070.1,5.09584623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147071109,[[3070.7,0.9819],[3070.6,2.48326811],[3070.4,3.6981],[3070.2,1.032],[3070.1,5.09584623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147071305,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.3254],[3070.4,3.6981],[3070.2,1.032]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147071905,[[3070.7,0.9819],[3070.6,2.48326811],[3070.5,0.3254],[3070.4,3.6981],[3070.2,6.12784623]],[[3070.8,0.32537],[3071.0,0.32535],[3071.1,0.81334],[3071.2,0.5035],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147072108,[[3070.6,2.48326811],[3070.4,3.6981],[3070.3,0.32541],[3070.2,5.09584623],[3070.0,8.45738935]],[[3071.0,0.32535],[3071.2,0.5035],[3071.3,0.81329],[3080.9,22.87120118],[3083.8,51.47228453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147072304,[[3070.6,2.48326811],[3070.5,0.4988],[3070.4,3.2078],[3070.3,0.4649],[3070.2,0.32542]],[[3070.7,0.32538],[3070.9,1.3241],[3071.0,0.32535],[3071.2,3.7113],[3071.3,0.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147072505,[[3070.4,3.2078],[3070.3,2.48326811],[3069.9,5.56754623],[3069.8,8.67576935],[3069.7,10.20673247]],[[3070.7,0.32538],[3070.9,1.7823],[3071.0,3.2568],[3071.2,3.7113],[3071.3,3.29655811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147072703,[[3070.0,6.65476811],[3069.9,0.4717],[3069.8,0.32547],[3069.7,5.09584623],[3069.6,8.67576935]],[[3070.4,0.81353],[3070.6,0.81348],[3070.8,3.2078],[3070.9,0.9689],[3071.0,2.77950582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147072907,[[3070.0,6.65476811],[3069.9,0.4717],[3069.8,0.32547],[3069.7,5.09584623],[3069.6,1.032]],[[3070.1,0.32544],[3070.3,0.81356],[3070.4,0.81353],[3070.6,0.81348],[3070.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147073213,[[3070.0,6.65476811],[3069.9,0.4717],[3069.8,0.32547],[3069.6,6.12784623],[3069.4,8.45754935]],[[3070.1,0.32544],[3070.3,0.81356],[3070.4,0.81353],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147073805,[[3070.0,6.65476811],[3069.9,0.4717],[3069.7,0.32548],[3069.6,6.12784623],[3069.4,8.45754935]],[[3070.1,0.32544],[3070.3,0.81356],[3070.4,0.81353],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147074008,[[3070.0,6.65476811],[3069.6,1.032],[3069.5,5.09584623],[3069.4,8.45754935],[3069.2,11.00552247]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147074197,[[3070.0,6.65476811],[3069.8,0.32547],[3069.6,1.032],[3069.5,5.58474623],[3069.4,8.45754935]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147074907,[[3070.0,6.65476811],[3069.8,0.32547],[3069.6,1.032],[3069.5,5.58474623],[3069.4,0.81378]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147075812,[[3070.0,6.65476811],[3069.6,1.032],[3069.5,5.58474623],[3069.4,0.81378]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147075813,[[3070.0,6.65476811],[3069.6,1.032],[3069.5,6.39850623],[3069.4,0.82766],[3069.3,7.96934635]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147076017,[[3070.0,6.65476811],[3069.8,0.32546],[3069.6,1.032],[3069.5,6.39850623],[3069.4,0.82766]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147076213,[[3070.0,6.65476811],[3069.8,0.32546],[3069.6,1.032],[3069.5,1.30266],[3069.4,5.92350623]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.6,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147076510,[[3070.0,6.65476811],[3069.6,1.032],[3069.5,0.4889],[3069.4,0.82766],[3069.3,5.42142323]],[[3070.1,0.32544],[3070.3,1.32426],[3070.4,1.27173],[3070.5,0.5052],[3070.8,4.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147076709,[[3070.3,0.32541],[3070.0,9.91236811],[3069.9,0.81364],[3069.6,3.51526811],[3069.5,0.4889]],[[3070.4,0.32543],[3070.6,0.81349],[3070.8,3.2078],[3071.1,1.62672],[3071.6,2.48326811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147076902,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365],[3069.6,8.61111434]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.1,1.62672],[3071.2,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147077109,[[3070.3,2.48326811],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365],[3069.7,5.09584623]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.1,1.62672],[3071.2,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147077307,[[3070.3,2.48326811],[3070.2,0.32542],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.0,4.2398],[3071.1,1.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147077515,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365],[3069.3,0.325577]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.0,4.2398],[3071.1,1.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147077905,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365],[3069.6,3.51526811]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.0,4.2398],[3071.1,1.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147078112,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.9,0.81365],[3069.7,5.09584623]],[[3070.4,0.32541],[3070.6,0.81349],[3070.8,0.81344],[3071.0,4.2398],[3071.1,1.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147078408,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.6,8.61111434],[3069.4,9.28520935]],[[3070.4,0.32541],[3070.8,0.81344],[3071.0,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147078409,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.1715],[3069.6,8.61111434],[3069.4,9.28520935]],[[3070.4,0.32541],[3070.8,0.81344],[3071.0,4.2398],[3074.7,16.51808974],[3077.2,34.62032767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147078604,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.98513],[3069.6,3.51526811],[3069.5,5.21171347]],[[3070.4,0.32541],[3070.7,0.81347],[3070.8,0.81344],[3071.0,4.2398],[3071.2,2.09897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147079325,[[3070.3,2.80868811],[3070.1,0.4889],[3070.0,4.98513],[3069.6,8.61111434],[3069.5,0.11586724]],[[3070.4,0.32541],[3070.7,0.81347],[3070.8,0.81344],[3071.0,4.2398],[3071.2,2.09897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147079613,[[3070.5,0.32539],[3070.3,2.48326811],[3070.2,0.81358],[3070.1,0.4889],[3070.0,4.98513]],[[3070.6,0.3254],[3070.9,0.81341],[3071.0,0.81338],[3071.2,0.4723],[3071.4,4.83438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147079913,[[3070.5,6.01645811],[3070.2,0.81358],[3070.1,0.4889],[3070.0,1.77733],[3069.5,7.75963659]],[[3070.6,0.3254],[3070.9,0.81341],[3071.1,1.84534],[3071.2,0.4723],[3071.4,4.83438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147080216,[[3070.5,6.01645811],[3070.2,0.81358],[3070.1,0.4889],[3070.0,1.77733],[3069.7,6.72327623]],[[3070.6,0.3254],[3070.9,0.81341],[3071.1,1.84534],[3071.2,0.4723],[3071.4,4.83438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147080717,[[3070.6,0.32537],[3070.5,5.69106811],[3070.4,0.81352],[3070.2,0.81358],[3070.1,0.4889]],[[3070.7,0.32539],[3071.1,1.84534],[3071.2,0.4723],[3071.3,1.76449],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147080921,[[3070.6,1.32587],[3070.5,5.69106811],[3070.4,0.81352],[3070.2,0.81358],[3070.1,0.4889]],[[3070.7,0.32539],[3071.1,1.84534],[3071.2,0.4723],[3071.3,1.76449],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147081309,[[3070.6,1.32587],[3070.5,5.69106811],[3070.2,0.81358],[3070.1,0.4889],[3070.0,0.81361]],[[3070.7,0.32539],[3071.0,0.81338],[3071.1,0.81334],[3071.2,0.4723],[3071.3,0.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147081612,[[3070.7,0.32538],[3070.6,1.0005],[3070.5,5.69106811],[3070.3,0.81355],[3070.1,1.42232865]],[[3070.8,0.32538],[3071.1,0.81334],[3071.2,0.4723],[3071.3,1.76451],[3071.4,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147081817,[[3070.7,0.32538],[3070.6,1.0005],[3070.5,5.69106811],[3070.3,0.81355],[3070.1,0.60873865]],[[3070.8,0.32538],[3071.1,0.81334],[3071.2,0.4723],[3071.3,1.76451],[3071.4,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082016,[[3070.7,0.83688],[3070.6,1.0005],[3070.5,5.69106811],[3070.4,0.81352],[3070.3,0.81355]],[[3070.8,0.32538],[3071.1,0.81334],[3071.2,0.4723],[3071.3,1.76451],[3071.4,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082216,[[3070.9,0.32535],[3070.7,0.5115],[3070.6,1.0005],[3070.5,6.50454811],[3070.4,0.81352]],[[3071.0,0.32536],[3071.3,0.81331],[3071.4,3.2078],[3071.5,1.84526],[3071.9,1.74188266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082513,[[3070.9,0.32535],[3070.7,0.5115],[3070.6,1.0005],[3070.5,6.50454811]],[[3071.4,3.2078],[3071.5,1.84526],[3071.9,1.74188266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082514,[[3071.0,0.32533],[3070.9,2.48326811],[3070.7,1.32493],[3070.6,1.81396],[3070.5,3.2078]],[[3071.1,0.32535],[3071.4,3.2078],[3071.5,1.30496],[3071.7,0.8132],[3071.8,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082710,[[3070.9,2.48326811],[3070.7,1.32493],[3070.6,1.81396],[3070.5,3.2078],[3070.2,6.12784623]],[[3071.4,3.2078],[3071.5,1.30496],[3071.7,0.8132],[3071.8,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082711,[[3070.9,2.48326811],[3070.7,1.32493],[3070.6,1.81396],[3070.5,3.2078],[3070.2,6.12784623]],[[3071.4,3.2078],[3071.5,1.30496],[3071.7,1.032],[3071.8,0.9514],[3081.1,46.15848527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147082910,[[3071.0,0.32533],[3070.9,2.48326811],[3070.7,1.32493],[3070.6,1.81396],[3070.5,3.2078]],[[3071.1,0.32534],[3071.4,4.02108],[3071.5,1.30496],[3071.7,1.032],[3071.8,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147083425,[[3070.9,6.01641811],[3070.7,0.5115],[3070.6,1.81396]],[[3071.4,4.02108],[3071.5,1.30496],[3071.7,1.032],[3071.8,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147083426,[[3070.9,6.01641811],[3070.7,0.5115],[3070.6,1.81396],[3070.4,0.81352],[3069.8,15.59033539]],[[3071.0,0.32535],[3071.4,0.81328],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147083611,[[3070.9,6.01641811],[3070.7,0.5115],[3070.6,1.81396],[3070.4,0.81352],[3070.1,1.91212423]],[[3071.0,0.32535],[3071.4,0.81328],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147083916,[[3070.9,6.01641811],[3070.7,0.5115],[3070.6,1.81396],[3070.4,0.81352],[3070.2,1.032]],[[3071.0,0.32535],[3071.4,0.81328],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147084317,[[3070.9,6.01641811],[3070.7,0.5115],[3070.6,1.81396],[3070.4,0.81352],[3070.2,6.12784623]],[[3071.0,0.32535],[3071.4,0.81328],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147085109,[[3070.9,5.69106811],[3070.8,0.32536],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352]],[[3071.0,0.32535],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147085306,[[3070.9,5.69106811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3069.8,10.19169247]],[[3071.0,0.32535],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147085520,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,6.94141623]],[[3071.0,0.32535],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147085816,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,1.84557]],[[3071.0,0.32535],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147086119,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,6.94141623]],[[3071.0,0.32535],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032],[3071.8,4.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147086314,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,6.94141623]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147086511,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,1.84557]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147086712,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,6.94141623]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147087020,[[3070.9,5.69106811],[3070.8,0.32536],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147087318,[[3070.9,6.01642811],[3070.7,0.5115],[3070.6,1.0005],[3070.4,0.81352],[3070.2,6.94141623]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,1.30496],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147088026,[[3070.9,3.2078],[3070.7,0.5115],[3070.6,3.48376811],[3070.2,6.94141623],[3068.0,41.99158576]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81331],[3071.5,0.4917],[3071.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147088320,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,0.81354],[3070.2,1.84557]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,0.81331],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147088515,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,0.494],[3070.2,1.84557]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,0.81331],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147088715,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.4,0.81352],[3070.3,0.494]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147089020,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,0.494],[3069.0,42.85725336]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147089317,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,0.494],[3070.0,6.02539616]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147089715,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,1.30753],[3070.1,5.09584623]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147089915,[[3070.7,0.32536],[3070.6,3.48376811],[3070.5,3.2078],[3070.3,1.30753],[3070.1,5.25489282]],[[3070.8,0.32538],[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090118,[[3070.6,3.48376811],[3070.5,3.2078],[3070.3,1.30753],[3070.1,5.25489282]],[[3071.1,0.82049054],[3071.3,1.27181],[3071.4,3.2078],[3071.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090119,[[3070.6,3.48376811],[3070.5,3.2078],[3070.3,0.494],[3070.1,5.09584623],[3070.0,8.45739935]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.00714054],[3071.3,0.4585],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090310,[[3070.6,1.0005],[3070.5,3.2078],[3070.3,2.97726811],[3070.0,5.09584623],[3069.9,7.64376935]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.82051054],[3071.2,0.5099],[3071.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090515,[[3070.6,0.4907],[3070.5,3.2078],[3070.3,3.30267811],[3070.0,5.09584623],[3069.9,1.84565]],[[3070.7,0.32538],[3070.9,0.4681],[3071.0,0.81337],[3071.1,0.82051054],[3071.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090715,[[3070.6,0.4907],[3070.5,3.2078],[3070.4,0.32541],[3070.3,2.97726811],[3070.1,0.4646]],[[3070.7,0.32538],[3070.9,0.4681],[3071.0,0.81337],[3071.1,0.82051054],[3071.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147090912,[[3070.6,6.23076811],[3070.5,3.2078],[3070.3,0.494],[3070.1,0.4646],[3069.9,1.032]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.00714054],[3071.3,1.62661],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147091214,[[3070.6,6.55615811],[3070.5,3.2078],[3070.3,1.30754],[3070.2,0.81357],[3070.1,0.4646]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147091416,[[3070.6,4.07289],[3070.5,3.2078],[3070.3,1.30754],[3070.2,0.81357],[3070.1,0.4646]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147091613,[[3070.6,6.55615811],[3070.5,3.2078],[3070.3,1.30754],[3070.2,0.81357],[3070.1,0.4646]],[[3070.7,0.32538],[3071.0,0.81337],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147092025,[[3070.6,6.23076811],[3070.5,3.2078],[3070.3,0.494],[3070.2,0.81357],[3070.1,0.4646]],[[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3086.4,29.46944341],[3100.9,6.08549649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147092220,[[3070.8,0.32535],[3070.7,0.4646],[3070.6,2.97396811],[3070.5,4.02129],[3070.4,0.81352]],[[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3086.4,29.46944341],[3100.9,6.08549649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147092221,[[3070.8,0.32535],[3070.7,0.4646],[3070.6,2.97396811],[3070.5,4.02129],[3070.4,0.81352]],[[3070.9,0.32536],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147092718,[[3070.9,0.32535],[3070.7,0.4646],[3070.6,3.78743811],[3070.5,3.2078],[3070.4,0.81352]],[[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147092719,[[3070.9,0.32535],[3070.7,0.4646],[3070.6,3.78743811],[3070.5,3.2078],[3070.4,0.81352]],[[3071.0,0.32536],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147093020,[[3070.9,0.32535],[3070.7,0.4646],[3070.6,3.78743811]],[[3071.0,0.32536],[3071.1,0.00714054],[3071.3,0.8133],[3071.4,3.2078],[3071.5,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147093021,[[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3069.8,0.73373754],[3069.4,15.3014187]],[[3071.1,0.00714054],[3071.4,3.2078],[3071.5,0.81325],[3072.1,2.80881649],[3082.3,2.32860328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147093225,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.3,5.09584623]],[[3071.1,0.00714054],[3071.4,3.2078],[3071.5,0.81325],[3072.1,2.80881649],[3082.3,2.32860328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147093226,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.3,5.09584623]],[[3071.1,0.33248054],[3071.4,3.2078],[3071.5,0.81325],[3072.1,2.80881649],[3075.1,19.77308974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147093421,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33248054],[3071.4,4.02108],[3071.5,0.81325],[3072.1,2.80881649],[3072.2,0.1160637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147095826,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33248054],[3071.4,4.02108],[3071.5,0.81325],[3072.1,2.80881649],[3072.2,0.1160637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147096033,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02108],[3071.5,0.81325],[3072.1,2.80881649],[3072.2,0.1160637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147096034,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.8,0.81318],[3072.1,2.80881649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147096324,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3072.1,2.80881649],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147096527,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,0.4681],[3072.1,2.48326811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147096722,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,3.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147097820,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,3.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147098125,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,0.4681],[3071.7,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147098433,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3072.5,1.95146845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147098925,[[3071.0,0.4826],[3070.9,6.01641811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3072.5,1.95146845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147099315,[[3071.0,0.4826],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,2.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147099523,[[3071.0,0.4826],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,3.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147099819,[[3071.0,0.80795],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,1.30417],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,3.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147100019,[[3071.0,0.4826],[3070.9,5.69106811],[3070.7,0.4646],[3070.6,0.4907],[3070.5,1.032]],[[3071.1,0.33247054],[3071.4,4.02107],[3071.5,0.81325],[3071.6,0.4681],[3071.9,3.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147100224,[[3070.9,5.69106811],[3070.7,0.4646],[3070.6,0.4907],[3070.5,1.032],[3070.4,0.81352]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81332],[3071.4,4.02107],[3071.6,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147100422,[[3070.9,6.01642811],[3070.7,0.4646],[3070.6,0.9851],[3070.5,1.84549],[3070.4,0.81352]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,0.81332],[3071.4,4.02107],[3071.6,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147100423,[[3070.9,6.01642811],[3070.7,0.4646],[3070.6,0.9851],[3070.5,1.84549],[3070.4,0.81352]],[[3071.0,0.32535],[3071.1,0.00714054],[3071.3,1.27172],[3071.4,4.02107],[3071.6,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147100921,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27802],[3070.6,1.79857],[3070.4,1.032]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.28133],[3071.9,3.16819],[3075.8,18.48678468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147101123,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27802],[3070.6,1.79857],[3070.4,1.032]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3075.8,18.48678468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147101330,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27802],[3070.6,1.79857],[3070.4,1.032]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3075.0,0.72629237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147101846,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27802],[3070.6,1.79857],[3070.4,6.12784623]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3075.0,0.72629237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147102028,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27802],[3070.6,1.79857],[3070.4,6.12784623]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3073.1,16.25641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147102327,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.79857],[3070.4,6.12784623]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3073.1,16.25641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147102520,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.79857],[3070.4,6.12784623]],[[3071.1,0.33248054],[3071.4,4.02107],[3071.6,1.73973],[3071.9,3.16819],[3072.1,2.59906587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147102719,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.79857],[3070.4,6.12784623]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973],[3071.9,3.16819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147102927,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,1.79857],[3070.5,5.09584623]],[[3071.1,0.00714054],[3071.2,0.32533],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147103225,[[3071.0,0.32535],[3070.9,5.69106811],[3070.7,1.27804],[3070.6,0.9851],[3070.5,5.09584623]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973],[3073.2,4.81280316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147103431,[[3071.0,0.32535],[3070.9,5.69106811],[3070.8,0.81342],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.33247054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973],[3073.2,4.81280316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147103732,[[3071.0,0.32535],[3070.9,5.69106811],[3070.8,0.81342],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.00714054],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973],[3072.2,0.12133056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147104425,[[3071.0,0.32535],[3070.9,5.69106811],[3070.8,0.81342],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.00714054],[3071.2,0.32533],[3071.4,3.2078],[3071.5,0.81325],[3071.6,1.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105032,[[3071.0,0.32535],[3070.9,5.69106811],[3070.8,0.81342],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.00714054],[3071.2,0.32533],[3071.5,0.81325],[3071.6,1.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105033,[[3071.0,0.32535],[3070.9,5.69106811],[3070.8,0.81342],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.00714054],[3071.2,0.32533],[3071.5,0.81325],[3071.6,1.73973],[3071.9,6.37599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105529,[[3071.0,3.58135],[3070.9,5.69106811],[3070.8,3.29668811],[3070.7,1.27804],[3070.6,0.9851]],[[3071.1,0.00107215],[3071.9,3.7177],[3072.7,2.48326811],[3072.8,1.62584],[3072.9,8.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105730,[[3071.5,0.32529],[3071.3,0.81329],[3071.1,0.81333],[3071.0,3.256],[3070.9,5.69106811]],[[3071.6,0.32529],[3071.9,3.7177],[3072.0,0.81312],[3072.1,1.30749],[3072.2,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105924,[[3071.5,0.32529],[3071.3,0.81329],[3071.1,0.81333],[3071.0,3.256]],[[3071.6,0.32529],[3071.9,3.7177],[3072.0,0.81312],[3072.1,1.30749],[3072.2,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147105925,[[3071.6,0.32527],[3071.5,5.69106811],[3071.4,0.4757],[3071.3,0.81329],[3071.2,0.496]],[[3071.7,0.32528],[3071.9,4.53084],[3072.1,1.30749],[3072.2,1.032],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147106123,[[3071.6,0.32527],[3071.5,5.69106811],[3071.4,1.28896],[3071.3,0.81329],[3071.2,0.496]],[[3071.7,0.32528],[3071.9,4.53084],[3072.0,0.4583],[3072.1,1.30749],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147106324,[[3071.6,0.32527],[3071.5,5.69106811],[3071.4,0.4757],[3071.3,0.81329],[3071.2,0.496]],[[3071.7,0.32528],[3071.9,4.53084],[3072.0,0.4583],[3072.1,1.30749],[3072.4,2.65802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147106929,[[3071.5,5.69106811],[3071.4,0.4757],[3071.3,0.81329],[3071.2,0.496],[3070.8,2.48326811]],[[3071.9,3.2078],[3072.0,0.4583],[3072.1,1.30749],[3072.4,2.65802],[3072.8,1.62584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147107132,[[3071.7,0.32526],[3071.5,6.50429811],[3071.4,0.4757],[3071.3,0.81329],[3071.2,0.496]],[[3071.8,0.32527],[3071.9,3.2078],[3072.1,1.30749],[3072.3,1.30935],[3072.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147107336,[[3071.7,0.32526],[3071.5,6.50429811],[3071.4,0.4757],[3071.3,0.81329],[3071.2,0.496]],[[3071.8,0.32527],[3071.9,3.2078],[3072.1,1.30749],[3072.3,1.76765],[3072.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147108832,[[3071.7,0.32526],[3071.6,0.4844],[3071.5,6.50429811],[3071.4,0.4757],[3071.3,0.81329]],[[3071.8,0.32527],[3071.9,3.2078],[3072.1,1.30749],[3072.3,1.76765],[3072.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147109347,[[3071.7,0.32526],[3071.6,0.4844],[3071.5,6.50429811],[3071.4,0.4757]],[[3072.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147109348,[[3071.7,3.2552],[3071.6,0.4844],[3071.5,6.50429811],[3071.4,0.4757],[3071.2,2.12263]],[[3072.6,0.11566781],[3072.9,3.2078],[3073.5,7.894],[3076.0,5.0719921],[3076.1,0.33991097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147109531,[[3072.2,2.48326811],[3072.0,3.2078],[3071.7,0.81318],[3071.6,0.4844],[3071.5,0.81323]],[[3072.3,0.32521],[3072.5,1.29018],[3072.6,0.4924],[3072.7,0.81293],[3072.8,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147109729,[[3072.2,2.80848811],[3072.1,0.4844],[3072.0,3.2078],[3071.8,0.4924],[3071.7,0.81318]],[[3072.3,0.32521],[3072.5,1.29018],[3072.6,0.4924],[3072.7,0.81293],[3072.8,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147110133,[[3072.2,2.48326811],[3072.1,0.80962],[3072.0,3.2078],[3071.8,0.4924],[3071.7,0.81318]],[[3072.3,0.32521],[3072.5,1.29018],[3072.6,0.4924],[3072.7,0.81293],[3072.8,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147110729,[[3072.1,0.4844],[3072.0,3.2078],[3071.9,2.48326811],[3071.8,0.4924],[3069.3,16.27609]],[[3072.5,1.29018],[3072.6,0.4924],[3072.8,0.4591],[3073.1,3.51526811],[3076.2,17.33114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147110929,[[3069.3,16.27609]],[[3072.5,1.29018],[3072.6,0.4924],[3072.8,0.4591],[3073.1,3.51526811],[3076.2,17.33114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147110930,[[3071.6,6.01634811],[3071.4,1.5077],[3071.2,0.81331],[3071.0,5.10756875],[3070.9,0.12121247]],[[3071.7,0.32527],[3072.1,0.81308],[3072.4,3.2552],[3072.5,7.49798],[3072.6,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147111130,[[3071.6,6.01634811],[3071.4,1.5077],[3071.2,0.81331],[3070.9,0.12121247]],[[3071.7,0.32527],[3072.1,0.81308],[3072.5,7.49798],[3072.6,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147111131,[[3071.6,2.80854811],[3071.4,1.5077],[3071.3,1.27878],[3071.2,4.50571],[3070.9,5.22878122]],[[3071.7,0.32527],[3072.1,0.81308],[3072.3,0.81303],[3072.5,7.49798],[3072.6,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147111331,[[3071.6,2.80854811],[3071.4,1.5077],[3071.3,1.27878],[3071.2,4.50571],[3070.9,0.12121247]],[[3071.7,0.32527],[3072.0,0.9226],[3072.1,0.81308],[3072.3,0.81303],[3072.5,5.52998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147111733,[[3071.6,2.80854811],[3071.4,1.5077],[3071.3,1.27878],[3071.2,4.50571],[3070.9,0.12121247]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,0.9226],[3072.1,0.81308],[3072.3,0.81303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147112640,[[3071.6,2.80854811],[3071.4,1.5077],[3071.3,0.4655],[3071.2,4.50571],[3070.9,0.12121247]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,0.9226],[3072.1,0.81308],[3072.7,0.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147113037,[[3071.6,2.48326811],[3071.4,1.5077],[3071.3,1.27878],[3071.2,3.6924],[3070.9,0.12121247]],[[3071.9,0.4734],[3072.0,0.9226],[3072.1,0.81308],[3072.7,0.11635],[3100.6,0.11937462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147113335,[[3071.6,2.48326811],[3071.4,1.5077],[3071.3,1.27878],[3071.2,3.6924],[3071.1,0.81333]],[[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635],[3076.2,1.81703871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147113541,[[3071.6,2.48326811],[3071.5,0.32529],[3071.4,1.5077],[3071.3,0.4655],[3071.2,3.6924]],[[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635],[3076.2,1.81703871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147113542,[[3071.6,2.48326811],[3071.5,0.32529],[3071.4,1.5077],[3071.3,0.4655],[3071.2,3.6924]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147114036,[[3071.6,2.48326811],[3071.4,1.5077],[3071.3,0.4655],[3071.2,3.6924],[3070.9,0.12121247]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147114252,[[3071.6,2.80854811],[3071.4,1.5077],[3071.3,0.4655],[3071.2,4.50571],[3070.9,0.12121247]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147114543,[[3071.6,2.48326811],[3071.5,0.32529],[3071.4,1.5077],[3071.3,0.4655],[3071.2,3.6924]],[[3071.7,0.32527],[3071.9,0.4734],[3072.0,1.73571],[3072.1,0.81308],[3072.7,0.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147114743,[[3071.6,1.14409895],[3071.5,0.32529],[3071.4,1.5077],[3071.3,0.4655],[3071.2,3.6924]],[[3071.7,0.32527],[3071.9,1.28655],[3072.0,0.9226],[3072.1,0.81308],[3072.4,1.14409895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147115136,[[3071.6,1.14409895],[3071.2,3.2078],[3070.9,0.81339],[3070.6,5.09947435],[3070.3,10.52443033]],[[3071.7,0.32527],[3071.9,1.28655],[3072.0,0.9226],[3072.1,0.81308],[3072.2,1.14409895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147115336,[[3071.4,1.14409895],[3071.2,3.2078],[3071.0,0.9522],[3070.9,0.81339],[3070.8,2.64589895]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,4.1304],[3072.2,1.14409895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147115637,[[3071.4,1.14409895],[3071.0,1.27754],[3070.8,5.85369895],[3070.5,0.81349],[3070.4,1.65902615]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147115841,[[3071.4,1.14409895],[3071.0,1.27754],[3070.8,4.82169895],[3070.7,1.032],[3070.6,0.81346]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116038,[[3071.4,1.14409895],[3071.0,1.27754],[3070.8,4.82169895],[3070.7,1.032]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116039,[[3071.4,1.14409895],[3071.0,0.9522],[3070.8,4.82169895],[3070.7,1.032],[3070.3,0.44279095]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116342,[[3071.4,1.14409895],[3071.2,0.32532],[3071.0,0.9522],[3070.8,5.63510895],[3070.7,1.84544]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116534,[[3071.4,1.14409895],[3071.1,0.32533],[3071.0,0.9522],[3070.8,4.82169895],[3070.7,1.84544]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116737,[[3071.1,0.32533],[3071.0,0.9522],[3070.8,4.82169895],[3070.7,1.84544]],[[3071.5,0.32529],[3071.8,0.81316],[3071.9,1.28655],[3072.0,5.27449895],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116738,[[3071.1,2.80482353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.84544],[3069.9,10.1989487]],[[3071.2,0.32532],[3071.7,1.62636],[3071.9,0.4734],[3072.0,4.1304],[3072.1,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147116936,[[3071.1,2.80482353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.84544],[3069.9,25.78488939]],[[3071.2,0.32532],[3071.5,0.81326],[3071.7,0.81318],[3071.9,0.4734],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147117137,[[3071.1,2.80482353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.84544],[3069.9,10.5253487]],[[3071.2,0.32532],[3071.5,0.81326],[3071.7,0.81318],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147117436,[[3071.1,2.80482353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.84544],[3069.9,25.78488939]],[[3071.2,0.32532],[3071.5,0.81326],[3071.7,0.81318],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147117634,[[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.84544],[3069.9,10.1989487]],[[3071.7,0.81318],[3071.9,1.5054],[3072.0,4.1304],[3077.6,32.81894365],[3085.1,46.12560861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147117840,[[3071.2,0.32531],[3071.1,2.47949353],[3071.0,0.9522],[3070.9,0.81339],[3070.8,3.6776]],[[3071.3,0.32532],[3071.8,0.81316],[3071.9,1.5054],[3072.0,4.1304],[3074.4,16.24975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147118040,[[3071.2,0.32531],[3071.1,2.47949353],[3071.0,0.9522],[3070.9,0.81339],[3070.8,3.6776]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81316],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147120244,[[3071.2,0.32531],[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.5,0.81348]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81316],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147120839,[[3071.2,0.32531],[3071.1,2.47949353],[3071.0,0.9522],[3070.8,4.49101],[3069.9,12.74868588]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81316],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147121346,[[3071.1,2.80482353],[3071.0,0.9522],[3070.8,3.6776],[3070.5,5.91297435],[3070.1,10.36212007]],[[3071.2,0.32532],[3071.5,0.81324],[3071.6,0.81322],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147121735,[[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.5,5.09947435],[3070.1,10.36212007]],[[3071.6,0.81322],[3071.9,1.5054],[3072.0,4.1304],[3084.9,46.13504199],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147121937,[[3071.2,0.32532],[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.5,5.09947435]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81317],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147122137,[[3071.2,0.32532],[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.5,5.91295435]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81317],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147122440,[[3071.2,0.32532],[3071.1,2.47949353],[3071.0,0.9522],[3070.8,4.49101],[3070.5,5.09947435]],[[3071.3,0.32532],[3071.6,0.81322],[3071.8,0.81317],[3071.9,1.5054],[3072.0,4.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147122642,[[3071.1,2.47949353],[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.032],[3070.5,5.09947435]],[[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.1304],[3073.8,7.894],[3078.7,34.5923171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147122834,[[3071.0,0.9522],[3070.8,3.6776],[3070.7,1.032]],[[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.1304],[3073.8,7.894],[3078.7,34.5923171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147122835,[[3071.4,2.80479353],[3071.2,3.2078],[3071.0,1.76555],[3070.8,2.94929353],[3070.7,1.032]],[[3071.5,0.3253],[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.94353],[3072.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147123540,[[3071.4,2.80479353],[3071.2,3.2078],[3071.0,1.76555],[3070.8,2.94929353],[3070.7,6.13147435]],[[3071.5,0.3253],[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.94353],[3072.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147124146,[[3071.4,2.80479353],[3071.2,3.2078],[3071.0,1.76555],[3070.9,0.81338],[3070.8,2.94929353]],[[3071.5,0.3253],[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.94353],[3072.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147124545,[[3071.4,2.80479353],[3071.2,3.2078],[3071.1,0.81334],[3071.0,0.9522],[3070.9,0.81338]],[[3071.5,0.3253],[3071.8,0.81317],[3071.9,0.4734],[3072.0,4.94353],[3072.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147125346,[[3071.4,2.47949353],[3071.2,3.2078],[3071.0,0.9522],[3070.8,8.04876788],[3070.7,1.032]],[[3072.0,3.2078],[3072.8,4.10533353],[3084.1,1002.6864],[3101.1,6.08521599],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147125645,[[3071.5,1.003],[3071.4,2.80478353],[3071.2,3.2078],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,0.81314],[3072.0,3.2078],[3072.3,0.9951],[3072.4,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147125848,[[3071.5,0.4977],[3071.4,2.80478353],[3071.2,3.2078],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,0.81314],[3072.0,0.81312],[3072.3,0.9951],[3072.4,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147126044,[[3071.5,0.4977],[3071.4,2.47949353],[3071.2,3.7146],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147126244,[[3071.5,0.4977],[3071.4,2.80479353],[3071.2,3.7146],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147126447,[[3071.5,0.82299],[3071.4,2.47949353],[3071.2,3.7146],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147127545,[[3071.5,0.82299],[3071.4,2.47949353],[3071.2,4.52791],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147128239,[[3071.5,0.82299],[3071.4,2.47949353],[3071.2,4.5279],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147128644,[[3071.5,0.82299],[3071.4,2.47949353],[3071.2,3.7146],[3071.1,0.81332],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.3,0.9951],[3072.4,1.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147129152,[[3071.5,0.4977],[3071.4,2.80479353],[3071.2,3.7146],[3071.0,1.30076],[3070.9,0.81339]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.1,3.2078],[3072.2,1.62613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147129551,[[3071.5,0.4977],[3071.4,2.47949353],[3071.2,3.7146],[3071.0,0.4874],[3070.9,0.81339]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.1,3.2078],[3072.2,1.62613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147129750,[[3071.5,0.4977],[3071.4,2.47949353],[3071.3,0.3253],[3071.2,3.7146],[3071.0,0.4874]],[[3071.6,0.32528],[3071.9,1.27244],[3072.0,0.81312],[3072.1,3.2078],[3072.2,1.62613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147129949,[[3071.4,2.47949353],[3071.2,3.2078],[3071.0,0.4874],[3070.7,6.94491435],[3069.6,3.13137516]],[[3071.9,0.4593],[3072.1,3.2078],[3072.2,1.62613],[3078.7,34.5923171],[3083.3,46.19592682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147130147,[[3071.2,3.2078],[3071.1,2.96069353],[3071.0,0.4874],[3070.9,0.469],[3070.6,6.72639435]],[[3071.3,0.32531],[3071.9,0.4593],[3072.0,1.62624],[3072.1,4.2398],[3072.2,2.47949353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147130347,[[3071.1,3.28602353],[3071.0,0.4874],[3070.9,0.469],[3070.8,4.02121],[3070.7,1.032]],[[3071.2,0.32532],[3071.6,0.81321],[3071.9,3.4593],[3072.0,1.62624],[3072.1,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147130650,[[3071.1,3.28602353],[3071.0,0.4874],[3070.9,0.469],[3070.8,4.02121]],[[3071.2,0.32532],[3071.6,0.81321],[3071.9,3.4593],[3072.0,1.62624],[3072.1,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147130651,[[3071.1,2.96069353],[3071.0,0.81274],[3070.9,0.469],[3070.8,3.2078],[3070.6,0.81345]],[[3071.2,0.32532],[3071.4,0.81326],[3071.6,0.81321],[3071.7,3.2078],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147130847,[[3071.1,2.96069353],[3071.0,0.81274],[3070.9,0.469],[3070.8,3.2078],[3070.7,0.81344]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,0.81321],[3071.9,0.4593],[3072.1,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147131147,[[3071.1,2.96069353],[3071.0,0.81274],[3070.9,0.469],[3070.8,3.2078],[3070.6,0.81346]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,1.31731],[3071.7,0.4656],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147131347,[[3071.1,2.96069353],[3071.0,0.4874],[3070.9,0.79435],[3070.8,3.2078],[3070.6,0.81346]],[[3071.2,0.32532],[3071.5,0.81325],[3071.6,1.31731],[3071.7,0.4656],[3071.8,1.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147131661,[[3070.7,2.47949353],[3070.6,1.032],[3070.4,8.30727435],[3070.3,8.46275153],[3070.1,10.36212007]],[[3071.6,1.31731],[3071.7,3.6734],[3071.9,2.93879353],[3072.1,2.77945002],[3076.8,19.13680734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147131867,[[3070.7,3.76685353],[3070.6,1.032],[3070.4,4.53032],[3070.3,5.91301435],[3070.1,7.8123829]],[[3070.8,0.32538],[3071.1,0.81335],[3071.4,0.81327],[3071.6,1.31731],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147132150,[[3070.7,3.76685353],[3070.6,1.032],[3070.4,4.53032],[3070.3,0.81354],[3070.2,5.42491572]],[[3070.8,0.32538],[3071.1,0.81335],[3071.4,0.81327],[3071.6,1.31731],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147132349,[[3070.9,0.32534],[3070.7,6.69829353],[3070.6,1.84546],[3070.4,4.53032],[3070.2,5.42491572]],[[3071.0,0.32536],[3071.3,0.81329],[3071.4,0.81327],[3071.6,0.5041],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147132651,[[3070.9,0.32534],[3070.7,3.44149353],[3070.6,1.84546],[3070.4,4.53032],[3070.3,5.09947435]],[[3071.0,0.32536],[3071.3,0.81329],[3071.4,0.81327],[3071.6,0.5041],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147133645,[[3070.9,0.32534],[3070.8,3.2078],[3070.7,3.44149353],[3070.6,1.84546],[3070.4,1.32252]],[[3071.0,0.32536],[3071.3,0.81329],[3071.4,0.81327],[3071.6,0.5041],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147134255,[[3070.8,3.2078],[3070.7,3.44149353],[3070.6,1.84546],[3070.4,0.509],[3070.2,0.34240137]],[[3071.4,0.81327],[3071.6,0.5041],[3071.7,3.6734],[3071.9,0.4593],[3082.6,46.19592682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147134450,[[3071.1,2.80481353],[3070.8,4.02121],[3070.7,0.962],[3070.6,1.84546],[3070.4,5.60847435]],[[3071.2,0.32534],[3071.4,0.81327],[3071.6,0.5041],[3071.7,4.48661],[3071.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147135449,[[3071.1,2.80481353],[3070.8,4.02121],[3070.7,0.962],[3070.6,1.84546],[3070.5,5.09947435]],[[3071.2,0.32534],[3071.4,0.81327],[3071.6,0.5041],[3071.7,4.48661],[3071.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147136451,[[3071.1,2.80481353],[3070.8,4.02121],[3070.7,0.962],[3070.6,1.84546],[3070.5,5.09947435]],[[3071.2,0.32534],[3071.6,1.31733],[3071.7,4.48661],[3071.9,0.4593],[3072.1,2.65817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147136658,[[3071.1,1.46962275],[3070.8,5.16551275],[3070.7,0.962],[3070.6,1.84546],[3070.5,5.09947435]],[[3071.2,0.32534],[3071.6,0.5041],[3071.7,1.27881],[3071.9,0.4593],[3072.1,7.01027275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147136861,[[3071.1,1.46962275],[3070.8,5.16551275],[3070.7,0.962],[3070.6,1.84546],[3070.5,5.09947435]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,0.5041],[3071.7,1.27881],[3071.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147138455,[[3071.1,1.46962275],[3070.8,5.16551275],[3070.7,0.962],[3070.6,1.84546],[3070.5,5.09947435]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,0.5041],[3071.7,1.27881],[3071.9,2.08559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147138645,[[3071.1,1.14430275],[3071.0,0.32533],[3070.8,4.35210275],[3070.7,0.962],[3070.6,1.84546]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,0.4656],[3071.9,2.08559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147138850,[[3071.1,1.46963275],[3070.8,4.35210275],[3070.7,1.77544],[3070.6,1.84546],[3070.4,8.15821153]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,0.4656],[3071.9,2.08559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147139058,[[3071.1,1.46963275],[3070.8,4.35210275],[3070.7,1.77544],[3070.6,1.84546],[3070.4,8.27835616]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,0.4656],[3071.9,3.22989275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147139259,[[3071.1,1.14430275],[3071.0,0.32534],[3070.8,4.35210275],[3070.7,0.962],[3070.6,1.84846]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,0.4656],[3071.9,3.22989275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147139752,[[3071.1,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.84846],[3069.9,1.14430275]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,3.6734],[3071.9,3.22989275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147140057,[[3071.1,1.14430275],[3070.9,0.32535],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.84846]],[[3071.2,0.32534],[3071.5,0.81324],[3071.6,1.31733],[3071.7,5.29979],[3071.9,3.22989275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147140358,[[3071.1,1.14430275],[3070.9,0.32535],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.84846]],[[3071.2,0.32534],[3071.4,0.4593],[3071.5,0.81324],[3071.6,1.31733],[3071.7,5.29979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147140858,[[3071.1,1.14430275],[3071.0,0.32534],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.84846]],[[3071.2,0.32534],[3071.4,0.4593],[3071.5,0.81324],[3071.6,1.31733],[3071.7,5.29979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147141055,[[3071.1,1.14430275],[3070.9,0.32535],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.84846]],[[3071.4,0.4593],[3071.5,0.32529],[3071.6,0.5041],[3071.7,3.6734],[3071.9,1.95744275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147141452,[[3071.1,1.14430275],[3070.8,4.35210275],[3070.7,0.962],[3070.6,1.035],[3070.2,8.8051729]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,3.6734],[3071.8,0.81317],[3071.9,0.93160066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147141754,[[3071.3,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.6,1.035],[3070.4,1.32252]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,3.6734],[3071.9,1.95744275],[3072.4,1.95147137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147141949,[[3071.1,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.5,1.035],[3070.4,5.60847435]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,3.6734],[3071.9,1.95744275],[3072.4,1.95147137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147141950,[[3071.1,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.5,1.035],[3070.4,5.60847435]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,4.81770275],[3071.9,0.81314],[3072.4,1.95147137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147142150,[[3071.1,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.5,1.8485],[3070.4,0.509]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,4.81770275],[3071.8,0.93044605],[3071.9,0.81314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147142352,[[3071.1,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3070.5,1.035],[3070.4,0.509]],[[3071.4,0.4593],[3071.6,0.5041],[3071.7,4.81770275],[3071.8,0.11727605],[3071.9,0.81314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147142557,[[3071.1,1.14430275],[3070.8,3.53316],[3070.7,0.962],[3070.5,1.035],[3070.4,1.32252]],[[3071.4,0.78461],[3071.6,0.5041],[3071.7,5.63089275],[3071.8,0.11727605],[3071.9,0.81314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147144060,[[3071.1,1.14430275],[3070.8,3.53316],[3070.7,0.962],[3070.5,1.84848],[3070.4,1.32252]],[[3071.4,0.78461],[3071.6,0.5041],[3071.7,4.81770275],[3071.8,0.81317],[3071.9,0.81314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147144359,[[3071.3,1.14430275],[3071.0,0.32534],[3070.8,4.35210275],[3070.7,0.962],[3070.6,0.81347]],[[3071.6,0.5041],[3071.7,3.6734],[3071.9,0.81314],[3072.4,1.95146137],[3185.0,29.22412698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147144553,[[3071.3,1.14430275],[3071.0,0.32534],[3070.8,4.35210275],[3070.7,0.962],[3070.6,0.81347]],[[3071.6,0.82939],[3071.7,3.6734],[3071.8,0.4591],[3071.9,1.95744275],[3072.4,1.95146137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147145155,[[3071.3,1.14430275],[3070.8,3.2078],[3070.7,0.962],[3069.6,17.57774469],[3069.5,24.9371929]],[[3071.6,0.5041],[3071.7,3.6734],[3071.8,0.4591],[3071.9,1.95744275],[3072.0,0.12084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147145362,[[3071.3,1.14430275],[3071.0,0.32534],[3070.8,3.2078],[3070.7,0.962],[3070.6,0.81347]],[[3071.6,0.5041],[3071.7,3.6734],[3071.8,0.4591],[3071.9,1.95744275],[3072.0,0.12084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147145363,[[3071.3,1.14430275],[3071.0,0.32534],[3070.8,3.2078],[3070.7,0.962],[3070.6,0.81347]],[[3071.6,0.82939],[3071.7,3.6734],[3071.8,0.4591],[3071.9,1.95744275],[3072.0,0.12084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147145655,[[3071.3,1.14430275],[3070.9,0.32535],[3070.8,3.2078],[3070.7,0.962],[3070.6,0.81347]],[[3071.5,0.3253],[3071.6,0.5041],[3071.7,3.6734],[3071.8,0.4591],[3071.9,1.95744275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147146362,[[3070.7,0.962],[3070.6,0.32539],[3070.4,3.7168],[3070.3,5.09947435],[3070.2,8.47974153]],[[3071.3,0.32531],[3071.4,3.256],[3071.5,1.95755275],[3071.6,0.5041],[3071.7,3.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147146657,[[3070.8,1.14430275],[3070.7,0.962],[3070.5,0.32539],[3070.4,3.7168],[3070.3,1.035]],[[3071.1,0.32534],[3071.2,0.4591],[3071.3,3.2078],[3071.5,1.95754275],[3071.6,1.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147146956,[[3070.8,1.14430275],[3070.7,0.962],[3070.6,0.32539],[3070.4,3.7168],[3070.3,1.035]],[[3071.2,0.78443],[3071.3,3.2078],[3071.5,1.95754275],[3071.6,1.31732],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147147162,[[3070.8,1.14430275],[3070.7,0.962],[3070.6,0.32539],[3070.4,3.7168],[3070.3,1.035]],[[3071.1,0.4904],[3071.2,0.78443],[3071.3,3.2078],[3071.5,1.95754275],[3071.6,1.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147147362,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,3.7168],[3070.3,1.035],[3069.6,2.27932163]],[[3071.1,0.4904],[3071.2,0.4591],[3071.3,3.2078],[3071.5,1.95754275],[3071.6,1.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147147567,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,3.7168],[3070.3,1.035],[3069.6,2.27932163]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,3.2078],[3071.5,1.95754275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147147770,[[3070.8,1.14430275],[3070.7,0.962],[3070.6,0.32538],[3070.4,3.7168],[3070.3,1.84855]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.78443],[3071.3,3.2078],[3071.5,2.17930275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147148059,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,3.7168],[3070.3,1.035],[3070.2,0.01696]],[[3071.0,0.4915],[3071.1,0.81574],[3071.2,0.4591],[3071.3,3.2078],[3071.5,2.99254275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147148258,[[3070.8,1.14430275],[3070.7,0.962],[3070.5,0.3254],[3070.4,3.7168],[3070.3,1.035]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.78443],[3071.3,3.2078],[3071.5,2.99254275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147148467,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,3.7168],[3070.3,1.035],[3069.6,2.27932163]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,3.2078],[3071.5,2.17930275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147148765,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,4.0422],[3070.3,1.035],[3069.9,1.14430275]],[[3071.0,0.4915],[3071.1,0.81574],[3071.2,0.4591],[3071.3,3.2078],[3071.4,0.81327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147148959,[[3070.8,1.14430275],[3070.7,0.962],[3070.4,4.0422],[3070.2,1.05196],[3069.9,1.14430275]],[[3071.0,0.81685],[3071.1,0.4904],[3071.2,0.4591],[3071.3,3.2078],[3071.4,0.81327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147149166,[[3070.7,0.4719],[3070.6,1.14430275],[3070.4,3.7168],[3070.3,0.32541],[3070.2,0.01696]],[[3070.9,0.32536],[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,5.16540275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147149468,[[3070.7,0.4719],[3070.6,1.14430275],[3070.4,3.7168],[3070.3,0.83441],[3070.2,0.01696]],[[3070.9,0.32536],[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,4.35210275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147149656,[[3070.7,0.4719],[3070.6,1.14430275],[3070.4,3.7168],[3070.3,0.509],[3070.2,0.34238]],[[3070.9,0.32536],[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,5.16540275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147149855,[[3070.6,1.14430275],[3070.4,3.7168],[3070.3,0.509],[3070.2,0.34238],[3068.5,0.15883869]],[[3070.9,0.32536],[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,5.16540275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150056,[[3070.6,1.14430275],[3070.4,4.199],[3070.3,0.509],[3070.2,0.34238],[3070.0,1.035]],[[3070.9,0.32536],[3071.0,0.4915],[3071.1,0.4904],[3071.2,1.27243],[3071.3,4.35210275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150267,[[3070.6,1.14430275],[3070.4,4.199],[3070.3,0.509],[3070.2,0.01696],[3070.1,0.32543]],[[3071.0,0.4915],[3071.1,2.44806275],[3071.2,1.27243],[3071.3,3.2078],[3071.6,1.62646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150462,[[3070.3,0.509],[3070.2,0.01696],[3069.6,8.30727435],[3069.5,8.80226032],[3069.4,40.8]],[[3070.9,9.45731275],[3071.0,4.30488],[3071.1,0.4904],[3071.2,0.4591],[3071.4,1.62657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150663,[[3070.4,1.14430275],[3070.3,0.509],[3070.2,0.49916],[3070.1,3.2078],[3070.0,0.32544]],[[3070.7,0.32539],[3070.9,5.38710275],[3071.0,0.4915],[3071.1,1.30375],[3071.2,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150664,[[3070.4,1.14430275],[3070.3,0.509],[3070.2,0.49916],[3070.1,3.2078],[3070.0,0.32544]],[[3070.7,0.32539],[3070.9,5.38710275],[3071.0,0.4915],[3071.1,1.30375],[3071.2,1.27243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147150859,[[3070.4,1.14430275],[3070.3,0.509],[3070.2,0.82458],[3070.1,3.2078],[3069.8,0.81367]],[[3070.8,0.32537],[3070.9,4.2428],[3071.0,0.4915],[3071.1,1.63470275],[3071.2,1.27243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151162,[[3070.3,0.509],[3070.2,0.82458],[3070.1,3.2078],[3069.8,0.81367]],[[3070.9,4.2428],[3071.0,0.4915],[3071.1,1.63470275],[3071.2,1.27243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151163,[[3070.6,1.14430275],[3070.3,0.509],[3070.2,0.49916],[3070.1,3.2078],[3069.8,5.09947435]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,4.2428],[3071.5,1.95756275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151356,[[3070.9,1.14430275],[3070.7,0.4822],[3070.3,0.509],[3070.2,0.01696],[3070.1,3.2078]],[[3071.0,0.4915],[3071.1,0.4904],[3071.2,0.4591],[3071.3,4.2428],[3071.5,1.95756275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151558,[[3070.9,1.14430275],[3070.7,0.4822],[3070.3,0.509],[3070.1,4.2428],[3069.7,7.64921153]],[[3071.1,0.4904],[3071.2,0.4591],[3071.3,4.2428],[3071.5,1.14430275],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151754,[[3070.9,1.14430275],[3070.7,0.4822],[3070.5,0.3254],[3070.3,0.509],[3070.1,5.0564]],[[3071.2,0.78443],[3071.3,4.2428],[3071.4,0.5069],[3071.5,1.14430275],[3071.6,0.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147151959,[[3070.9,1.14430275],[3070.7,0.4822],[3070.5,0.3254],[3070.3,0.509],[3070.1,5.0564]],[[3071.2,0.4591],[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147152157,[[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.82838],[3070.5,3.2078],[3070.3,0.509]],[[3071.2,0.32532],[3071.3,4.2428],[3071.4,0.5069],[3071.9,0.81314],[3078.7,34.5923171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147152359,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.53319]],[[3071.2,0.32532],[3071.3,4.2428],[3071.4,0.5069],[3071.5,1.14430275],[3071.6,0.81323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147152665,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.2078]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.5069],[3071.5,1.14430275],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147152867,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.5332]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147153265,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.2078]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147153567,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.5332]],[[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459],[3071.8,0.11681665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147153769,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.2078]],[[3071.3,4.2428],[3071.4,0.9791],[3071.5,0.81325],[3071.6,0.459],[3071.8,0.44229828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147153969,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.2078]],[[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459],[3071.8,0.44229828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147154271,[[3071.0,0.4886],[3070.9,1.14430275],[3070.7,0.4822],[3070.6,0.503],[3070.5,3.5332]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147154868,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,5.68813533],[3069.9,5.91312435]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,1.95755275],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147154869,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,5.68813533],[3069.9,5.91312435]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,0.81325],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147155068,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,6.01352533],[3070.1,1.8486]],[[3071.1,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,0.81325],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147155265,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,6.01352533],[3070.1,1.8486]],[[3071.2,0.32533],[3071.3,4.2428],[3071.4,0.9791],[3071.5,0.81325],[3071.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147155660,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,5.68813533],[3070.4,0.3254]],[[3071.3,4.2428],[3071.4,0.9791],[3071.5,0.81325],[3071.6,0.459],[3083.3,46.15571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147155868,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.82838],[3070.5,5.68813533],[3070.2,0.81357]],[[3071.3,4.2428],[3071.4,0.9791],[3071.6,0.459],[3071.8,0.11681665],[3071.9,0.81315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156066,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.82838],[3070.5,5.68813533]],[[3071.3,4.2428],[3071.4,0.9791],[3071.6,0.459],[3071.8,0.11681665],[3071.9,0.81315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156067,[[3071.0,0.4886],[3070.7,0.80757],[3070.6,0.503],[3070.5,5.68813533],[3070.3,0.81355]],[[3071.3,4.2428],[3071.4,0.9791],[3071.6,0.459],[3071.7,0.81319],[3071.9,0.81315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156266,[[3071.0,0.4886],[3070.7,0.80757],[3070.6,0.503],[3070.5,5.68813533],[3070.3,0.81355]],[[3071.3,4.56811],[3071.4,0.9791],[3071.6,0.459],[3071.7,0.81319],[3071.9,3.29348533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156465,[[3071.0,0.4886],[3070.7,0.80757],[3070.6,0.503],[3070.5,5.68813533],[3070.3,0.81355]],[[3071.3,4.2428],[3071.4,1.30441],[3071.6,0.459],[3071.7,0.81319],[3071.9,3.29348533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156663,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,5.68813533],[3070.3,0.81355]],[[3071.3,4.2428],[3071.4,1.30441],[3071.6,0.459],[3071.9,3.29348533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156664,[[3071.0,0.4886],[3070.7,0.4822],[3070.6,0.503],[3070.5,5.68813533],[3070.3,0.81355]],[[3071.3,4.2428],[3071.4,0.9791],[3071.6,0.459],[3071.9,3.29348533],[3082.8,46.15571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156859,[[3071.0,0.4886],[3070.8,2.48033533],[3070.7,0.4822],[3070.6,0.503],[3070.5,4.02129]],[[3071.3,4.2428],[3071.6,0.459],[3071.9,3.29348533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147156860,[[3071.0,0.4886],[3070.8,2.48033533],[3070.7,0.4822],[3070.6,0.503],[3070.5,4.02129]],[[3071.3,3.2078],[3071.6,0.459],[3071.9,1.035],[3072.0,0.81312],[3072.1,0.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157066,[[3071.0,0.4886],[3070.8,2.48033533],[3070.7,0.4822],[3070.6,0.503],[3070.5,4.02129]],[[3071.3,3.2078],[3071.6,0.32529],[3071.8,0.9952],[3071.9,1.035],[3072.0,0.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157265,[[3071.0,0.81394],[3070.9,3.2078],[3070.8,2.48033533],[3070.7,0.4822],[3070.6,0.503]],[[3071.6,0.32529],[3071.8,0.9952],[3071.9,4.2428],[3072.0,0.81312],[3073.5,21.65942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157559,[[3071.1,2.48033533],[3071.0,0.81394],[3070.9,3.2078],[3070.7,0.4822],[3070.6,0.503]],[[3071.7,0.32528],[3071.8,0.9952],[3071.9,4.2428],[3072.4,1.13846137],[3072.8,1.62583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157763,[[3071.2,0.5005],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.5172]],[[3071.8,0.9952],[3071.9,4.2428],[3072.4,1.13846137],[3072.8,1.62583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157764,[[3071.2,0.5005],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.5172]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,2.93963533],[3072.4,1.13846137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147157962,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,2.93963533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147158163,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,2.93963533],[3081.2,46.15571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147158370,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.2,0.11786503],[3072.3,2.93963533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147158569,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.2,0.11786503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147158762,[[3071.2,0.9766],[3071.1,2.48033533],[3071.0,0.81394],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.2,0.11786503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147159266,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.2,0.11786503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147160168,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3083.8,46.16211079],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147160368,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3083.7,46.16211079],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147160668,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3083.6,46.16211079],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147160869,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3083.5,46.16211079],[3127.9,0.23874925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147161173,[[3071.2,0.9766],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147161374,[[3071.2,0.9766],[3071.1,2.48033533],[3071.0,0.81393],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147161574,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147162078,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557],[3083.0,46.16211079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147162271,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.035]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147163371,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.84844]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147163566,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.84844]],[[3071.7,0.32527],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147164177,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.84844]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147164877,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.84844]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165073,[[3071.2,0.9766],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.7,1.84844]],[[3071.7,0.32528],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165273,[[3071.2,0.9766],[3071.1,2.48033533],[3071.0,0.81394],[3070.9,3.2078],[3070.7,1.84844]],[[3071.7,0.32528],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.3,3.05661557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165575,[[3071.2,0.9766],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.53315],[3070.7,1.035]],[[3071.6,0.32529],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.84812],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165770,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,2.48033533],[3070.5,5.09947435]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.84812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165771,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,2.48033533],[3070.5,5.09947435]],[[3071.8,4.80837],[3071.9,3.2078],[3072.0,4.32845533],[3072.3,0.57628024],[3072.4,1.95147137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165976,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,2.48033533]],[[3071.8,4.80837],[3071.9,3.2078],[3072.0,4.32845533],[3072.3,0.57628024],[3072.4,1.95147137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147165977,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,3.27409533],[3070.4,0.81352]],[[3071.7,0.4594],[3071.8,4.80837],[3071.9,3.2078],[3072.0,4.32845533],[3072.3,0.11698024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147166176,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,3.27409533],[3070.4,0.81352]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,4.80837],[3071.9,3.2078],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147166376,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,3.27409533],[3070.4,0.81352]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.2078],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147166576,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,3.27409533],[3070.4,0.81352]],[[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.2078],[3072.0,4.32845533],[3073.8,8.05714448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147166774,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,3.27409533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.2078],[3072.0,4.32845533],[3073.8,8.05714448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147167171,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,3.27409533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.4,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.2078],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147167467,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,3.27409533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.4,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.32449559],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147167668,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,2.94873533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.4,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.32449559],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147167877,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,2.94873533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.32449559],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147167878,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,2.94873533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.32449559],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147168176,[[3071.2,0.4761],[3071.0,0.4886],[3070.8,3.27409533],[3070.5,3.2078],[3070.4,0.81352]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,1.80837],[3071.9,3.2078],[3072.0,4.32845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147168380,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,0.32535],[3070.8,2.94873533],[3070.5,4.02129]],[[3071.6,0.32529],[3071.7,0.4594],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.84812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147168570,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,0.32535],[3070.8,2.94873533],[3070.5,4.02129]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,0.9952],[3071.9,4.02094],[3072.0,1.96595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147168770,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.53315],[3070.8,2.94873533],[3070.5,0.81349]],[[3071.5,0.3253],[3071.7,0.4594],[3071.8,0.9952],[3071.9,4.02094],[3072.0,1.96595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147168971,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.53315],[3070.8,2.94873533],[3070.5,0.81349]],[[3071.6,0.32529],[3071.7,0.4594],[3071.8,0.9952],[3071.9,4.02094],[3072.0,1.96595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147169268,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.53315],[3070.8,2.94873533],[3070.5,0.81349]],[[3071.6,0.32529],[3071.7,0.4594],[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.96595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147169577,[[3071.2,0.4761],[3071.0,0.4886],[3070.9,3.2078],[3070.8,2.94873533],[3070.3,6.13447435]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.4,0.32544137],[3075.0,16.58523303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147169876,[[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147170067,[[3071.2,0.4761],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.93281188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147172177,[[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147172377,[[3071.2,0.80142],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32046],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147172571,[[3071.2,0.4761],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147172970,[[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147173171,[[3071.2,0.80142],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147173577,[[3071.2,0.4761],[3071.1,2.80566533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,1.32047],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147173778,[[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,3.2078],[3070.8,1.28181]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3083.3,46.13276286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147173979,[[3071.3,0.32531],[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886],[3070.9,4.02119]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.36025],[3072.1,2.93973533],[3072.6,0.81297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147174182,[[3071.4,0.4817],[3071.3,0.32531],[3071.2,0.4761],[3071.1,2.48033533],[3071.0,0.4886]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.36025],[3072.1,2.93973533],[3072.6,0.81297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147174380,[[3071.4,0.4817],[3071.2,0.4761],[3071.1,2.48033533]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.36025],[3072.1,2.93973533],[3072.6,0.81297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147174381,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.4761],[3071.1,2.48033533],[3070.6,8.82134431]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.36025],[3072.1,2.93973533],[3072.3,0.11783438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147174576,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.4761],[3071.1,2.48033533],[3070.6,6.27160713]],[[3071.8,0.9952],[3071.9,3.53305],[3072.0,1.035],[3072.1,2.93973533],[3072.3,0.93087438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147174881,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80141],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,1.32046],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147175084,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80141],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.9952],[3071.9,3.53305],[3072.0,1.035],[3072.1,2.93973533],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147175282,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.4761],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3082.6,46.13276286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147175487,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80142],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.9952],[3071.9,3.2078],[3072.0,1.035],[3072.1,2.93973533],[3072.3,0.93087438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147175778,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80142],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.9952],[3071.9,3.53306],[3072.0,1.035],[3072.1,2.93973533],[3072.3,0.93087438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147175985,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80142],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.4996],[3071.9,3.53306],[3072.1,3.99173533],[3072.3,0.93087438],[3082.3,46.13276286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147176191,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.80142],[3071.1,2.48033533],[3070.9,3.2078]],[[3071.8,0.4996],[3071.9,3.53306],[3072.1,3.99173533],[3072.2,0.4624],[3072.3,0.93087438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147176684,[[3071.5,0.5023],[3071.4,0.4817],[3071.3,1.14440375],[3071.2,0.80142],[3070.9,3.2078]],[[3071.8,0.4996],[3071.9,3.2078],[3072.0,1.14440375],[3072.1,1.5114],[3072.2,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147176985,[[3071.5,0.5023],[3071.4,0.4817],[3071.3,1.14440375],[3071.2,0.80142],[3070.9,3.2078]],[[3071.8,0.82486],[3071.9,3.2078],[3072.0,1.14440375],[3072.1,1.5114],[3072.2,1.27546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147177985,[[3071.5,0.5023],[3071.4,0.4817],[3071.3,1.14440375],[3071.2,0.4761],[3071.1,0.32533]],[[3071.8,0.82486],[3071.9,3.2078],[3072.0,1.14440375],[3072.1,1.5114],[3072.2,1.27546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147178184,[[3071.5,0.5023],[3071.4,0.4817],[3071.2,0.4761],[3071.1,1.14440375],[3070.6,6.15147435]],[[3071.8,1.64400375],[3071.9,3.2078],[3072.1,1.5114],[3072.2,0.4624],[3072.4,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147178384,[[3071.2,0.4761],[3071.1,1.14440375],[3070.6,1.052],[3070.5,5.09947435],[3070.4,0.81351]],[[3071.8,1.64400375],[3071.9,4.02093],[3072.1,1.5114],[3072.2,0.4624],[3072.4,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147178678,[[3071.2,0.4761],[3071.1,1.14440375],[3071.0,0.9893],[3070.6,1.052],[3070.4,5.91298435]],[[3071.7,0.4689],[3071.8,1.64400375],[3071.9,3.2078],[3072.1,2.3245],[3072.4,1.95146137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147178879,[[3071.2,0.4761],[3071.1,1.14440375],[3071.0,1.31464],[3070.6,1.86547],[3070.5,5.09947435]],[[3071.7,0.79418],[3071.8,1.64400375],[3071.9,3.2078],[3072.1,2.3245],[3072.3,0.93088438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147180480,[[3071.3,1.14440375],[3071.2,0.4761],[3071.1,0.32533],[3071.0,0.9893],[3070.8,1.95781375]],[[3071.7,0.79418],[3071.8,1.64400375],[3071.9,3.2078],[3072.1,2.3245],[3072.3,0.93088438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147180481,[[3071.3,1.14440375],[3071.2,0.4761],[3071.1,0.32533],[3071.0,0.9893],[3070.8,1.95781375]],[[3071.7,0.4689],[3071.8,0.4996],[3071.9,3.2078],[3072.0,1.14440375],[3072.1,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147180680,[[3071.3,1.14440375],[3071.2,0.4761],[3071.0,1.31464],[3070.8,1.14440375],[3070.6,6.96494435]],[[3071.7,0.79417],[3071.8,0.4996],[3071.9,3.2078],[3072.0,1.14440375],[3072.1,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147180983,[[3071.3,1.14440375],[3071.2,0.4761],[3071.0,1.31464],[3070.8,1.14440375],[3070.6,6.96494435]],[[3071.9,3.2078],[3072.0,1.14440375],[3072.1,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147180984,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53306],[3072.1,1.5114],[3072.4,0.813],[3894.4,1.22156863],[3899.5,1.23511586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147181181,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53306],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147181782,[[3071.3,1.46971375],[3071.2,0.4761],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53306],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147181984,[[3071.3,1.46971375],[3071.2,0.4761],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53306],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147182185,[[3071.3,1.14440375],[3071.2,0.4761],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53306],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147182386,[[3071.3,1.46971375],[3071.2,0.4761],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53305],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147182587,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,1.95781375]],[[3071.9,3.53305],[3072.0,0.972],[3072.1,2.65580375],[3072.3,0.81305],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147183182,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,0.81341]],[[3071.9,4.67745375],[3072.0,0.972],[3072.1,1.5114],[3072.4,0.93248097],[3904.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147183389,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,0.81341]],[[3071.9,4.67745375],[3072.0,0.972],[3072.1,1.5114],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147183390,[[3071.3,1.14440375],[3071.2,0.80142],[3071.0,0.9893],[3070.9,4.02119],[3070.8,0.81341]],[[3071.9,4.67745375],[3072.0,0.972],[3072.1,1.5114],[3072.2,0.81306],[3072.4,0.93248097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147184091,[[3071.2,0.4761],[3071.1,1.46973375],[3071.0,0.9893],[3070.9,3.2078],[3070.8,0.81341]],[[3071.7,0.32527],[3071.9,4.35220375],[3072.0,0.972],[3072.1,2.32449],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147184580,[[3071.2,0.4761],[3071.1,1.14440375],[3071.0,0.9893],[3070.9,3.2078],[3070.7,0.81344]],[[3071.7,0.32527],[3071.9,4.35220375],[3072.0,0.972],[3072.1,2.32449],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147184788,[[3071.2,0.4761],[3071.1,1.46973375],[3071.0,0.9893],[3070.9,3.2078],[3070.7,0.81344]],[[3071.7,0.32527],[3071.9,4.35220375],[3072.0,0.972],[3072.1,2.32449],[3072.2,0.81306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147185085,[[3071.2,0.4761],[3071.1,0.32533],[3071.0,0.9893],[3070.9,3.2078],[3070.7,0.81344]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,2.32449],[3072.2,0.81306],[3076.0,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147185279,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,2.32449],[3076.0,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147185280,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.6,5.09947435],[3070.2,12.76603588]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147185478,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.6,5.09947435],[3070.2,0.01735]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147185877,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.5,5.42491996],[3070.4,7.64921153]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147186680,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.5,5.42491996],[3070.3,7.76936801]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147186881,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.5,0.32544561],[3070.4,5.09947435]],[[3071.9,3.2078],[3072.0,0.972],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147188484,[[3071.2,0.4761],[3071.0,0.9893],[3070.9,3.2078],[3070.5,0.32544561],[3070.4,5.09947435]],[[3071.9,3.2078],[3072.0,1.09254752],[3072.1,0.4594],[3073.1,0.32544137],[3073.8,0.16314448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147188682,[[3071.0,0.4818],[3070.6,3.2078],[3070.3,5.21963083],[3069.4,40.56121596],[3067.4,53.6935095]],[[3071.7,3.2078],[3071.9,3.0],[3072.0,1.09254752],[3072.1,0.4594],[3073.1,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147188986,[[3071.0,0.4818],[3070.6,4.1479],[3070.3,5.21963083],[3070.2,0.01735],[3070.1,7.64921153]],[[3071.7,3.2078],[3071.9,3.0],[3072.0,1.09254752],[3072.1,0.4594],[3073.1,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147189283,[[3071.0,0.4818],[3070.6,4.1479],[3070.3,0.12015648],[3070.2,5.11682435],[3070.1,7.64921153]],[[3071.6,0.4593],[3071.7,3.2078],[3072.0,1.09254752],[3073.1,0.32544137],[3088.6,36.0071024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147189483,[[3071.0,0.4818],[3070.6,4.1479],[3070.3,0.12015648],[3070.2,5.11682435],[3070.1,7.64921153]],[[3071.5,0.9956],[3071.6,0.4593],[3071.7,3.2078],[3072.0,0.12054752],[3073.1,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147190180,[[3071.1,0.5077],[3071.0,0.4818],[3070.6,3.6751],[3070.3,0.12015648],[3070.2,5.11682435]],[[3071.5,0.9956],[3071.6,0.4593],[3071.7,3.2078],[3072.0,0.12054752],[3073.1,0.32544137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147190383,[[3071.1,0.5077],[3071.0,0.4818],[3070.6,3.6751],[3070.3,0.12015648],[3070.2,5.11682435]],[[3071.5,0.9956],[3071.6,0.4593],[3071.7,3.2078],[3072.0,0.12054752],[6141.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147191185,[[3071.1,0.5077],[3071.0,0.4818],[3070.6,3.6751],[3070.3,0.12015648],[3070.2,5.11682435]],[[3071.5,0.9956],[3071.6,0.4593],[3071.7,3.2078],[3072.0,0.12054752],[3075.6,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147196885,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3089.5,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147197083,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147197084,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3089.4,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147197282,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3089.3,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147197589,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3089.2,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147197888,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,0.12015648]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3086.5,34.59682431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147198088,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,0.4673],[3070.3,5.21963083]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3086.5,34.59682431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147198281,[[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.3,5.21963083]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3086.5,34.59682431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147198282,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.3,5.21963083]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3075.6,17.86102019],[3086.5,34.59682431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147198483,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.3,5.21963083]],[[3071.5,4.2034],[3071.6,0.4593],[3072.0,0.12054752],[3074.6,16.58523303],[3075.6,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147198884,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.3,5.21963083]],[[3071.5,3.2078],[3072.0,0.12054752],[3074.6,16.58523303],[3075.6,17.86102019],[3088.6,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147199189,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.3,5.21963083]],[[3071.5,3.2078],[3071.9,1.4111],[3072.0,0.12054752],[3074.6,16.58523303],[3075.6,17.86102019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147199592,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.4,5.09947435]],[[3071.5,3.2078],[3071.9,1.4111],[3074.6,16.58523303],[3075.6,17.86102019],[3088.3,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147199784,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,5.09947435]],[[3071.5,3.2078],[3071.9,1.4111],[3074.6,16.58523303],[3075.6,17.86102019],[3088.2,46.22693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732147199984,[[3071.2,0.5028],[3071.1,0.5077],[3071.0,0.4818],[3070.7,3.2078],[3070.6,5.09947435]],[[3071.5,3.2078],[3071.9,1.4111],[3074.6,16.58523303],[3075.6,17.86102019],[3088.1,46.22693758]]]