{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731974401836,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.2,0.09874803],[3210.1,0.8441]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.6,0.16539354],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974402728,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.1,0.8441],[3209.5,0.04879477]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.6,0.16539354],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974403037,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.1,0.8441],[3192.8,0.40962954]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.6,0.16539354],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974403831,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.1,0.8441],[3209.7,0.156]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.6,0.16539354],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974404229,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.1,0.94282574],[3209.7,0.156]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.8,0.156],[3227.8,3.89416651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974404434,[[3211.1,3.2078],[3210.8,0.10291002],[3210.7,1.564],[3210.1,0.8441],[3209.8,0.09872574]],[[3211.8,3.2078],[3212.1,0.7864],[3212.5,1.6089],[3212.8,0.156],[3224.6,930.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974404941,[[3210.8,0.10291002],[3209.8,0.09872574]],[[3212.1,0.7864],[3212.5,1.6089],[3212.8,0.156],[3224.6,930.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974404942,[[3210.8,0.10291002],[3210.5,3.2078],[3209.8,0.09872574],[3200.4,0.12822657],[3176.5,0.11019057]],[[3211.9,3.2078],[3212.0,0.17109214],[3212.1,0.7864],[3212.5,1.6089],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974405245,[[3210.8,0.10291002],[3209.8,0.09872574],[3176.5,0.11019057]],[[3212.5,1.6089],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974405246,[[3211.0,0.3119],[3210.9,3.37261192],[3210.8,3.10291002],[3210.6,0.7878],[3210.2,1.6209]],[[3212.5,0.156],[3212.8,0.16473987],[3212.9,3.2078],[3213.7,0.639],[3214.4,0.1595216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974405439,[[3211.3,0.3119],[3211.0,3.0],[3210.9,3.2078],[3210.8,0.10291002],[3210.6,0.7878]],[[3212.4,2.3335],[3212.5,3.2078],[3212.8,0.16473987],[3212.9,0.156],[3214.0,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974405638,[[3211.3,0.3119],[3210.8,0.10291002],[3210.7,3.2078],[3210.6,0.7878],[3210.0,0.156]],[[3212.4,2.3335],[3212.5,6.2078],[3212.8,0.16473987],[3213.1,0.156],[3214.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974405936,[[3211.1,3.2078],[3210.8,0.10291002],[3210.6,0.7878],[3210.0,0.156],[3209.7,0.09872574]],[[3212.1,3.2078],[3212.4,5.3335],[3212.8,0.16473987],[3213.1,0.156],[3214.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974406143,[[3210.8,0.10291002],[3210.6,3.9956],[3209.8,0.09872574],[3209.7,0.156],[3208.2,18.72061213]],[[3211.2,3.2078],[3212.4,5.3335],[3212.8,0.32073987],[3214.0,0.639],[3217.7,0.3894657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974406436,[[3210.8,0.10291002],[3209.7,0.156],[3208.2,18.72061213]],[[3211.2,3.2078],[3212.4,5.3335],[3212.8,0.32073987],[3214.0,0.639],[3217.7,0.3894657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974406437,[[3210.8,0.41481002],[3209.7,3.30652574],[3209.1,0.156],[3208.6,0.37467155],[3208.2,4.68373454]],[[3211.2,3.2078],[3212.2,0.156],[3212.4,5.3335],[3213.3,0.639],[3213.8,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974406640,[[3210.8,0.10291002],[3209.8,0.7889],[3209.7,3.30652574],[3209.4,0.8063],[3209.2,0.8949]],[[3211.1,1.5863],[3211.2,3.2078],[3212.2,0.156],[3212.4,0.7649],[3213.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974406842,[[3209.6,0.19744542],[3209.4,0.8063],[3209.3,3.2078],[3209.2,0.1132],[3207.7,4.73247883]],[[3211.1,2.3861],[3211.2,6.2078],[3211.4,0.16420392],[3212.2,0.156],[3213.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974407040,[[3209.6,0.09871968],[3209.4,0.8063],[3209.3,3.2078],[3209.2,0.7889],[3208.6,0.62939729]],[[3210.6,3.2078],[3211.1,5.3861],[3211.4,0.16420392],[3211.7,0.156],[3212.8,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974407238,[[3209.7,0.3119],[3209.6,0.09871968],[3209.4,0.8063],[3209.3,3.2078],[3209.2,0.7889]],[[3210.2,3.2078],[3211.1,5.3861],[3211.3,0.156],[3211.4,0.16420392],[3212.4,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974407439,[[3209.7,0.3119],[3209.6,0.09871968],[3209.4,0.8063],[3209.3,3.2078],[3209.2,0.7889]],[[3210.2,3.2078],[3211.1,5.3861],[3211.2,0.156],[3211.4,0.16420392],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974407635,[[3209.7,3.5197],[3209.6,0.09871968],[3209.4,0.8063],[3209.2,0.7889],[3208.6,0.49427155]],[[3210.2,3.2078],[3211.1,2.3861],[3211.2,0.156],[3211.4,0.16420392],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974407943,[[3209.7,0.3119],[3209.6,0.09871968],[3209.4,0.8063],[3209.2,3.9967],[3208.6,0.49427155]],[[3210.2,3.2078],[3211.1,2.3861],[3211.2,0.156],[3211.4,0.16420392],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974408642,[[3209.7,3.3119],[3209.6,0.09871968],[3209.4,0.8063],[3209.2,3.9967],[3208.6,0.49427155]],[[3210.6,3.2078],[3211.1,2.3861],[3211.2,0.156],[3211.4,0.16420392],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974408834,[[3209.7,3.3119],[3209.6,3.2078],[3209.4,0.8063],[3209.3,0.7817],[3209.2,0.7889]],[[3210.6,3.2078],[3211.1,2.3861],[3211.4,0.32020392],[3212.5,0.639],[3214.1,14.59445601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974409032,[[3209.7,3.3119],[3209.6,3.2078],[3209.4,0.8063],[3209.3,0.7817],[3209.2,0.7889]],[[3210.6,3.2078],[3211.1,2.3861],[3211.4,0.32020392],[3212.5,0.639],[3213.2,13.37636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974409238,[[3209.9,0.3119],[3209.8,0.38424446],[3209.7,3.0],[3209.6,3.2078],[3209.5,0.09828354]],[[3210.6,3.2078],[3211.1,2.3861],[3211.4,0.32020392],[3212.5,0.639],[3213.2,13.37636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974409548,[[3209.7,3.0],[3209.6,3.2078],[3209.5,0.09828354],[3209.2,1.1008],[3208.0,0.37304721]],[[3210.6,3.2078],[3211.1,2.3861],[3211.4,0.32020392],[3212.5,0.639],[3213.4,13.37636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974409746,[[3209.8,0.38420337],[3209.5,0.09828354],[3209.2,0.3119],[3209.1,3.2078],[3208.9,0.04853655]],[[3210.0,3.2078],[3211.1,2.3861],[3211.4,0.32020392],[3212.3,12.16383294],[3212.5,0.79191739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974410038,[[3209.5,2.98310645],[3209.1,3.2078],[3208.9,1.6574],[3208.8,0.09828354],[3208.4,0.8421]],[[3210.0,3.2078],[3211.1,5.5421],[3211.4,0.16420392],[3211.6,15.14693939],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974410238,[[3209.5,2.98310645],[3209.1,3.2078],[3208.9,1.6574],[3208.7,0.09828354],[3208.4,0.8421]],[[3210.0,3.2078],[3211.1,2.5421],[3211.4,0.16420392],[3211.6,15.14693939],[3212.3,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974410432,[[3209.9,2.98310645],[3209.1,3.2078],[3208.9,1.6574],[3208.7,0.09828354],[3208.6,0.4315]],[[3210.2,3.2078],[3211.1,2.5421],[3211.4,0.16420392],[3211.5,12.16383294],[3212.0,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974410643,[[3209.9,2.98310645],[3209.1,3.2078],[3208.9,1.75568354],[3208.6,0.4315],[3208.3,0.04853655]],[[3210.2,3.2078],[3211.1,2.5421],[3211.4,0.16420392],[3211.5,12.16383294],[3212.0,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974410644,[[3209.9,2.98310645],[3209.1,3.2078],[3208.9,1.75568354],[3208.6,0.4315],[3208.3,0.04853655]],[[3210.2,3.2078],[3211.1,2.3861],[3211.3,0.156],[3211.4,0.16420392],[3211.5,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411040,[[3209.9,2.98310645],[3209.1,3.2078],[3208.9,1.75568354],[3208.6,0.4315]],[[3210.2,3.2078],[3211.1,2.3861],[3211.3,0.156],[3211.4,0.16420392],[3211.5,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411041,[[3210.0,1.6447],[3209.9,6.09830645],[3209.1,3.2078],[3208.9,1.75568354],[3208.6,0.4315]],[[3210.2,3.2078],[3211.1,2.3861],[3211.3,0.156],[3211.5,10.94792574],[3214.8,23.83418581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411245,[[3210.0,4.7599],[3209.9,5.98310645],[3209.5,3.2078],[3209.3,0.09828354],[3208.9,1.6574]],[[3210.6,3.2078],[3211.1,2.3861],[3211.3,0.156],[3211.5,10.94792574],[3212.4,3.62210645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411447,[[3210.1,0.8293],[3210.0,4.6176],[3209.5,3.2078],[3209.4,0.8421],[3209.3,0.09828354]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.8,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411742,[[3210.1,1.0785],[3210.0,4.6176],[3209.5,3.2078],[3209.4,0.8421],[3209.3,0.09828354]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.9,10.98721574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974411948,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.2078],[3209.4,0.94038354],[3208.8,0.36043655]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.9,10.98721574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974412248,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.9735],[3209.4,0.8421],[3209.2,0.89968354]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.8,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974412547,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.9735],[3209.4,0.8421],[3209.3,0.09828354]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.7,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974412844,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.9735],[3209.2,0.89968354],[3208.6,0.1196]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.6,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413148,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.9735],[3209.2,0.89968354],[3208.6,0.1196]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413149,[[3210.1,0.2492],[3210.0,3.7895],[3209.5,3.9735],[3209.2,0.89968354],[3209.1,0.7909]],[[3210.6,3.2078],[3210.9,2.98310645],[3211.1,2.3861],[3211.5,0.156],[3211.7,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413447,[[3210.2,3.1152],[3210.1,3.4984],[3210.0,6.9973],[3209.5,0.7657],[3209.3,2.98310645]],[[3210.6,3.2078],[3211.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413448,[[3210.2,3.1152],[3210.1,3.4984],[3210.0,6.9973],[3209.5,0.7657],[3209.3,2.98310645]],[[3210.6,3.2078],[3211.3,2.98310645],[3211.5,0.156],[3212.0,23.11175868],[3229.9,3.86746557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413634,[[3210.3,3.1152],[3210.2,1.5671],[3210.1,3.7386],[3210.0,6.9973],[3209.3,2.98310645]],[[3211.0,3.2078],[3211.3,2.98310645],[3211.5,0.156],[3211.6,0.794],[3211.7,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974413837,[[3210.2,1.5671],[3210.1,0.7386],[3210.0,6.9973],[3208.9,0.32659292],[3208.0,4.68373454]],[[3211.0,3.2078],[3211.3,2.98310645],[3211.6,0.794],[3211.7,0.8126],[3212.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414036,[[3210.2,4.5671],[3210.1,0.7386],[3210.0,6.9973],[3209.3,2.98310645],[3208.9,0.156]],[[3211.0,3.2078],[3211.3,2.98310645],[3211.6,0.794],[3211.7,0.8126],[3212.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414240,[[3210.2,4.5671],[3210.1,1.5295],[3210.0,3.7895],[3209.6,3.2078],[3209.3,2.98310645]],[[3211.0,3.2078],[3211.3,2.98310645],[3211.6,0.794],[3211.7,0.8126],[3212.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414440,[[3210.2,1.5671],[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.16398521],[3209.6,3.2078]],[[3211.0,3.2078],[3211.3,2.98310645],[3211.6,0.794],[3211.7,0.8126],[3212.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414645,[[3210.2,0.7657],[3210.1,0.7386],[3210.0,3.7895],[3209.9,0.09843982],[3209.7,0.16398521]],[[3210.5,3.2078],[3210.9,2.98310645],[3211.6,0.794],[3211.7,0.8126],[3212.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414850,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.16398521],[3209.6,3.30623982],[3209.5,0.7747]],[[3210.5,3.2078],[3210.9,2.98310645],[3211.6,0.794],[3211.7,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974414851,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.16398521],[3209.6,3.30623982],[3209.5,0.7747]],[[3210.5,3.2078],[3210.9,2.98310645],[3211.2,0.8289],[3211.6,3.95],[3211.7,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974415148,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.25544878]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,2.98310645],[3211.2,0.8289],[3211.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974415349,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,2.98310645],[3211.2,0.8289],[3211.5,10.94792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974415651,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,2.98310645],[3211.0,12.16383294],[3211.2,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974415844,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,13.93103219],[3211.0,12.16383294],[3211.2,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974416053,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,13.93103219],[3211.2,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974416054,[[3210.1,0.7386],[3210.0,3.7895],[3209.5,0.7747],[3209.3,3.16063982],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,1.6079],[3210.9,13.93103219],[3211.1,12.16383294],[3211.2,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974416248,[[3210.2,3.1152],[3210.1,3.7386],[3210.0,6.9973],[3209.5,0.87313982],[3209.3,6.04530645]],[[3210.5,3.2078],[3210.9,13.93103219],[3211.1,12.16383294],[3211.2,0.8289],[3212.5,0.17069354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974416551,[[3210.2,3.8834],[3210.1,3.7386],[3210.0,6.9973],[3209.6,0.8349],[3209.5,0.7747]],[[3210.5,3.2078],[3211.2,10.94792574],[3211.3,15.14693939],[3211.5,1.6079],[3212.3,13.37636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974416746,[[3210.3,3.1152],[3210.2,0.7682],[3210.1,0.7386],[3210.0,6.9973],[3209.6,0.8349]],[[3210.5,3.2078],[3211.3,13.93103219],[3211.5,13.77173294],[3211.8,0.7667],[3212.3,13.37636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974417147,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,3.2078],[3209.6,0.8349],[3209.3,2.294]],[[3210.5,3.2078],[3210.9,2.98310645],[3211.3,10.94792574],[3211.5,13.77173294],[3211.8,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974417452,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.7682],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.9,2.98310645],[3211.0,10.94792574],[3211.2,12.16383294],[3211.5,1.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974417652,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.7682],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,2.98310645],[3211.0,10.94792574],[3211.2,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974417854,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.7682],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,3.74980645],[3211.0,10.94792574],[3211.2,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974418656,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.7682],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,14.69773219],[3211.1,12.16383294],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974419152,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,0.7682],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,14.69773219],[3211.0,12.16383294],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974419344,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,1.0801],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,14.69773219],[3211.0,12.16383294],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974419948,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,1.0801],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,14.69773219],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974419949,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,1.0801],[3209.3,2.294],[3209.2,3.2078]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,14.69773219],[3211.1,12.16383294],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974420546,[[3210.1,0.7386],[3210.0,3.7895],[3209.7,1.0801],[3209.6,3.2078],[3209.3,5.27710645]],[[3210.5,3.2078],[3210.8,0.8329],[3210.9,0.7667],[3211.0,10.94792574],[3211.2,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974420755,[[3210.1,3.8538],[3210.0,3.7895],[3209.7,1.0801],[3209.6,3.2078],[3209.3,5.27710645]],[[3210.5,3.2078],[3210.8,0.8329],[3211.2,12.16383294],[3211.9,0.03929],[3212.1,15.83472949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974420947,[[3210.1,3.8538],[3210.0,3.7895],[3209.7,1.0801],[3209.6,3.2078],[3209.3,5.27710645]],[[3210.5,3.2078],[3210.8,0.8329],[3211.3,15.14693939],[3211.5,1.6079],[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421251,[[3210.2,3.1152],[3210.1,3.7386],[3210.0,3.7895],[3209.7,1.0801],[3209.6,3.2078]],[[3210.5,3.2078],[3211.3,2.98310645],[3211.4,12.16383294],[3211.5,1.6079],[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421447,[[3210.2,3.1152],[3210.1,3.7386],[3210.0,6.9973],[3209.7,1.0801],[3208.5,0.156]],[[3210.5,3.2078],[3211.3,2.98310645],[3211.4,13.00763294],[3211.5,1.6079],[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421648,[[3210.5,0.3119],[3210.4,3.2078],[3210.3,3.1152],[3210.2,3.0],[3210.1,0.7386]],[[3211.4,13.00763294],[3211.5,1.6079],[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421649,[[3210.5,0.3119],[3210.4,3.2078],[3210.3,3.1152],[3210.2,3.0],[3210.1,0.7386]],[[3211.0,3.2078],[3211.4,0.8438],[3211.5,12.93883294],[3211.7,2.98310645],[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421851,[[3210.9,0.3119],[3210.8,3.2078],[3210.6,1.6816],[3210.2,3.8193],[3210.1,3.72170645]],[[3211.9,0.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974421852,[[3210.9,0.3119],[3210.8,3.2078],[3210.6,1.6816],[3210.2,3.8193],[3210.1,3.72170645]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,12.31983294],[3212.1,2.98310645],[3212.3,0.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974422051,[[3210.9,0.3119],[3210.6,1.6816],[3210.2,7.0271],[3210.1,3.72170645],[3209.7,0.16725292]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,12.16383294],[3212.1,2.98310645],[3212.3,0.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974422248,[[3210.9,3.3119],[3210.7,3.2078],[3210.6,1.6816],[3210.5,2.98310645],[3210.2,0.8193]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,0.8438],[3212.2,12.16383294],[3212.3,0.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974422546,[[3210.9,0.3119],[3210.7,3.2078],[3210.6,1.6816],[3210.5,2.98310645],[3210.2,0.8193]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,0.8438],[3212.1,2.98310645],[3212.3,12.98973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974422756,[[3210.9,3.3119],[3210.7,3.2078],[3210.6,1.6816],[3210.5,2.98310645],[3210.2,0.8193]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,0.8438],[3212.1,13.94328436],[3212.3,12.98973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974422954,[[3211.0,3.1144],[3210.9,3.3119],[3210.7,3.2078],[3210.6,1.6816],[3210.5,2.98310645]],[[3211.6,3.2078],[3211.9,0.03929],[3212.0,0.8438],[3212.1,13.94328436],[3212.3,12.98973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423251,[[3211.2,3.2078],[3211.1,3.4263],[3210.9,3.0],[3210.6,1.6816],[3210.5,2.98310645]],[[3211.9,0.03929],[3212.0,0.8438],[3212.3,12.98973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423252,[[3211.2,3.2078],[3211.1,3.4263],[3210.9,3.0],[3210.6,3.9756],[3210.5,2.98310645]],[[3211.9,0.03929],[3212.0,3.2078],[3212.3,12.16383294],[3212.4,10.96017791],[3212.5,3.96700645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423552,[[3211.7,3.2078],[3211.1,0.3119],[3211.0,3.1136],[3210.9,5.98310645],[3210.6,3.9756]],[[3211.9,0.03929],[3212.4,3.2078],[3212.7,10.96017791],[3212.8,0.156],[3212.9,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423752,[[3211.8,1.6189],[3211.7,6.2078],[3211.3,0.3119],[3211.2,3.9329],[3210.9,2.98310645]],[[3211.9,0.03929],[3212.7,10.96017791],[3212.8,3.2078],[3212.9,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423753,[[3211.8,1.6189],[3211.7,6.2078],[3211.3,0.3119],[3211.2,3.9329],[3210.9,2.98310645]],[[3211.9,0.03929],[3212.7,10.96017791],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,13.16363294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423947,[[3211.8,1.6189],[3211.7,6.2078],[3211.3,0.3119],[3211.2,3.9329]],[[3211.9,0.03929],[3212.7,10.96017791],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,13.16363294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974423948,[[3211.8,4.7325],[3211.7,6.2078],[3211.3,3.29500645],[3211.2,0.8193],[3209.1,4.68373454]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,13.16363294],[3213.1,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974424151,[[3211.8,8.0444],[3211.7,3.2078],[3211.3,2.98310645],[3211.2,0.8193],[3211.0,0.16846663]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,0.9998],[3213.1,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974424351,[[3211.8,7.7325],[3211.7,3.2078],[3211.3,2.98310645],[3211.2,0.8193],[3211.0,0.16846663]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974424352,[[3211.8,7.7325],[3211.7,3.2078],[3211.3,2.98310645],[3211.2,0.8193],[3211.0,0.16846663]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,0.9998],[3213.2,12.57437791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974424849,[[3211.8,4.7325],[3211.7,3.2078],[3211.3,2.98310645],[3211.2,0.8193],[3211.0,0.16846663]],[[3211.9,0.03929],[3212.8,3.2078],[3213.0,0.9998],[3213.2,1.6142],[3213.3,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974425152,[[3211.8,4.7325],[3211.3,3.2078],[3211.2,0.8193],[3210.9,2.98310645],[3210.6,2.294]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.0,0.9998],[3213.2,1.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974425456,[[3211.8,0.249],[3211.3,3.2078],[3211.2,0.8193],[3210.8,2.214],[3210.5,10.77310645]],[[3211.9,0.03929],[3213.0,0.9998],[3213.2,1.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974425457,[[3211.8,0.249],[3211.3,3.2078],[3211.2,0.8193],[3210.8,2.214],[3210.5,10.77310645]],[[3211.9,0.03929],[3212.4,3.2078],[3212.5,2.98310645],[3213.0,0.9998],[3213.1,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974425665,[[3211.8,3.3626],[3211.3,3.2078],[3211.2,0.8193],[3210.8,2.214],[3210.7,1.6189]],[[3211.9,0.03929],[3212.4,3.2078],[3212.5,2.98310645],[3212.8,10.96017791],[3213.0,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974425857,[[3211.8,3.3626],[3211.3,3.2078],[3211.2,0.8193],[3210.8,2.214],[3210.7,1.6189]],[[3211.9,0.03929],[3212.4,3.2078],[3212.5,2.98310645],[3212.7,10.96017791],[3212.9,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974426352,[[3211.8,6.3626],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193],[3210.8,2.214]],[[3211.9,0.03929],[3212.8,14.16797791],[3212.9,15.14693939],[3216.6,46.745],[3904.5,1.2486631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974426548,[[3211.8,6.3626],[3211.7,0.7991],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,14.16797791],[3212.9,15.14693939],[3216.6,46.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974426549,[[3211.8,6.3626],[3211.7,0.7991],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.3,10.96017791],[3213.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974426748,[[3211.8,3.3626],[3211.7,3.2125],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.3,10.96017791],[3213.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974426952,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.3,10.96017791],[3213.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974427748,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974427749,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,3.2078],[3211.3,2.98310645],[3211.2,0.8193]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.4,10.96017791],[3213.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428058,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,5.4218],[3211.3,2.98310645],[3211.2,0.98389326]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.4,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428059,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,5.4218],[3211.3,2.98310645],[3211.2,0.98389326]],[[3211.9,0.03929],[3212.8,3.2078],[3212.9,2.98310645],[3213.4,10.96017791],[3213.6,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428361,[[3211.8,6.3626],[3211.7,3.2125],[3211.6,5.4218],[3211.3,2.98310645],[3211.2,0.98389326]],[[3212.8,3.2078],[3213.0,0.156],[3213.3,2.98310645],[3213.4,10.96017791],[3213.6,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428555,[[3212.1,3.2078],[3211.8,6.3618],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.3,2.98310645],[3213.4,10.96017791],[3213.5,0.9442],[3213.7,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428753,[[3212.1,3.2078],[3211.8,3.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.3,2.98310645],[3213.5,0.9442],[3213.7,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428754,[[3212.1,3.2078],[3211.8,3.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.3,2.98310645],[3213.5,11.90437791],[3213.7,12.16383294],[3215.6,14.59445601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974428949,[[3212.1,6.2078],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.3,2.98310645],[3213.5,11.90437791],[3213.7,12.16383294],[3215.6,14.59445601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974429156,[[3212.1,9.3206],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.3,2.98310645],[3213.5,11.90437791],[3213.7,12.16383294],[3214.7,14.01536111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974429451,[[3212.1,9.3206],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.2,0.7883],[3213.3,2.98310645],[3213.5,11.90437791],[3213.7,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974429655,[[3212.1,9.3206],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.2,0.7883],[3213.3,2.98310645],[3213.5,0.9442],[3213.6,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974430360,[[3212.1,6.2078],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.214],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.2,0.7883],[3213.3,2.98310645],[3213.5,0.9442],[3213.6,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974430553,[[3212.1,6.2078],[3211.8,0.249],[3211.7,3.2125],[3211.6,2.38306392],[3211.3,2.98310645]],[[3212.8,3.2078],[3213.2,0.7883],[3213.3,2.98310645],[3213.5,0.9442],[3213.7,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431055,[[3212.5,3.2078],[3212.4,0.77773],[3212.2,3.1128],[3212.1,5.98310645],[3211.8,0.249]],[[3213.5,0.9442],[3213.7,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431056,[[3212.5,3.2078],[3212.4,0.77773],[3212.2,3.1128],[3212.1,5.98310645],[3211.8,0.249]],[[3213.5,0.156],[3213.7,2.98310645],[3213.8,3.2078],[3213.9,11.77907791],[3214.1,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431258,[[3213.0,3.2078],[3212.6,1.6443],[3212.5,3.0],[3212.4,0.77773],[3212.1,2.98310645]],[[3213.9,0.8189],[3214.2,15.17147791],[3214.4,12.16383294],[3214.6,0.7885],[3215.0,0.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431554,[[3213.0,3.2078],[3212.6,2.42198],[3212.5,3.0],[3212.4,0.77773],[3212.2,0.7647]],[[3213.9,0.8189],[3214.2,15.17147791],[3214.6,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431555,[[3213.0,3.2078],[3212.6,2.42198],[3212.5,3.0],[3212.4,0.77773],[3212.2,0.7647]],[[3213.9,0.8189],[3214.1,2.98310645],[3214.2,4.0553],[3214.3,10.96017791],[3214.6,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431760,[[3213.5,0.31098],[3213.0,6.2078],[3212.8,0.77762],[3212.6,2.42198],[3212.2,0.7647]],[[3214.1,2.98310645],[3214.2,4.0553],[3214.5,10.96017791],[3214.6,1.09938],[3215.5,8.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431958,[[3213.0,6.2078],[3212.8,0.77762],[3212.6,2.42198],[3212.2,0.7647],[3212.1,3.29500645]],[[3214.1,2.98310645],[3214.2,4.0553],[3214.6,1.09938],[3215.5,8.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974431959,[[3213.0,6.2078],[3212.8,0.77762],[3212.6,2.42198],[3212.2,0.7647],[3212.1,3.29500645]],[[3214.1,2.98310645],[3214.2,4.0553],[3214.6,12.58997791],[3214.8,12.16383294],[3215.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974432256,[[3213.5,0.31098],[3213.0,6.2078],[3212.8,0.77762],[3212.6,2.42198],[3212.4,0.17109155]],[[3214.1,2.98310645],[3214.2,4.0553],[3214.6,1.94068],[3214.7,10.96017791],[3214.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974432556,[[3213.3,0.311],[3213.0,6.2078],[3212.6,2.42198],[3212.4,0.17109155],[3212.3,0.77775]],[[3213.6,0.02643],[3214.1,2.98310645],[3214.2,4.0553],[3214.5,0.31089],[3214.6,1.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974432750,[[3213.0,6.2078],[3212.6,2.42198],[3212.4,0.17109155],[3211.7,3.32208],[3210.2,4.68373454]],[[3213.6,0.02643],[3214.1,2.98310645],[3214.2,4.0553],[3214.6,11.34419966],[3214.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433057,[[3213.5,0.31098],[3213.4,3.2078],[3213.1,3.112],[3213.0,3.0],[3212.8,0.77761]],[[3213.6,0.02643],[3214.2,4.0553],[3214.5,3.13910645],[3214.6,1.6298],[3214.7,9.71439966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433271,[[3213.5,3.42298],[3213.4,3.2078],[3213.0,8.97367645],[3212.8,0.77761],[3212.2,0.7647]],[[3213.6,0.02643],[3214.2,4.0553],[3214.5,3.13910645],[3214.6,1.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433272,[[3213.5,3.42298],[3213.4,3.2078],[3213.0,8.97367645],[3212.8,0.77761],[3212.2,0.7647]],[[3213.6,0.02643],[3214.2,3.2078],[3214.5,2.98310645],[3214.6,0.7885],[3214.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433551,[[3213.5,3.42298],[3213.4,3.2078],[3213.0,8.97367645]],[[3213.6,0.02643],[3214.2,3.2078],[3214.5,2.98310645],[3214.6,0.7885],[3214.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433552,[[3213.6,0.77743],[3213.5,7.7256],[3213.4,3.2078],[3213.3,0.77751],[3213.1,0.831]],[[3214.6,0.7885],[3214.8,0.9391],[3214.9,2.98310645],[3215.1,3.2078],[3215.3,23.12401085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433754,[[3213.8,3.2078],[3213.6,3.0],[3213.5,2.39105],[3213.4,2.98310645],[3213.3,0.94705988]],[[3214.9,2.98310645],[3215.1,3.2078],[3215.3,0.156],[3215.7,1.6126],[3215.8,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974433956,[[3214.7,0.31086],[3213.9,0.77736],[3213.8,6.2078],[3213.5,1.6136],[3213.4,2.98310645]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.6,0.156],[3215.7,1.6126],[3215.8,9.71439966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974434155,[[3215.0,0.31083],[3214.8,3.2078],[3214.7,1.5383],[3214.2,2.213],[3214.1,0.7773]],[[3215.5,3.2078],[3215.7,4.59570645],[3216.1,20.83057757],[3216.3,0.31072],[3217.2,14.01536111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974434357,[[3215.1,0.31082],[3214.8,3.2078],[3214.7,1.5383],[3214.2,2.213],[3214.1,0.7773]],[[3215.5,3.2078],[3215.7,4.59570645],[3216.1,0.8449],[3216.3,9.71439966],[3216.4,0.31071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974434662,[[3214.8,3.2078],[3214.7,1.5383],[3214.2,2.213],[3214.1,0.7773]],[[3215.5,3.2078],[3215.7,4.59570645],[3216.1,0.8449],[3216.3,9.71439966],[3216.4,0.31071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974434663,[[3214.8,6.3182],[3214.7,1.5383],[3214.3,0.77725],[3214.2,5.19610645],[3214.1,0.7773]],[[3215.7,1.6126],[3216.0,3.2078],[3216.1,3.82800645],[3216.6,0.156],[3216.7,0.17030396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974434862,[[3215.2,0.31082],[3214.8,6.2078],[3214.7,1.5383],[3214.3,0.77725],[3214.2,5.19610645]],[[3215.7,1.6126],[3216.0,3.2078],[3216.1,3.82800645],[3216.5,0.3107],[3216.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974435063,[[3214.8,6.9848],[3214.7,1.5383],[3214.3,0.77725],[3214.2,5.19610645],[3213.5,0.9926]],[[3215.7,1.6126],[3216.0,3.2078],[3216.1,3.82800645],[3216.5,0.3107],[3216.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974435363,[[3214.8,6.9848],[3214.7,1.5383],[3214.2,5.19610645],[3213.5,0.9926]],[[3215.7,1.6126],[3216.0,3.2078],[3216.1,3.82800645],[3216.5,0.3107],[3216.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974435364,[[3215.2,0.2488],[3214.8,3.2078],[3214.7,1.5383],[3214.2,2.98310645],[3213.5,0.9926]],[[3215.7,1.6126],[3216.0,3.2078],[3216.1,3.82800645],[3216.6,0.156],[3217.0,9.71439966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974435658,[[3214.7,1.5383],[3213.8,3.2078],[3213.6,2.99],[3213.5,0.9926],[3213.3,0.1683266]],[[3215.3,2.98310645],[3215.6,6.3174],[3215.7,4.6126],[3216.1,0.8449],[3216.5,0.77676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974435859,[[3214.7,1.5383],[3213.8,3.2078],[3213.6,2.99],[3213.5,0.8366],[3213.4,0.77747]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.6,0.31078],[3215.7,4.6126],[3216.1,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436161,[[3214.7,1.5383],[3213.8,3.2078],[3213.6,2.99],[3213.5,0.8366],[3213.4,0.77747]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,4.6126],[3216.1,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436162,[[3214.7,1.5383],[3213.8,3.2078],[3213.6,2.99],[3213.5,0.8366],[3213.4,0.77747]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,1.6126],[3216.1,0.8449],[3216.6,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436356,[[3214.7,1.5383],[3214.2,3.2078],[3213.6,3.76742],[3213.5,0.8366],[3213.4,0.77747]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,1.6126],[3216.1,0.8449],[3216.6,20.67457757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436556,[[3214.7,1.5383],[3214.2,3.2078],[3213.7,0.8193],[3213.6,6.75052645],[3213.5,0.8366]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,1.6126],[3215.9,0.31076],[3216.1,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436751,[[3214.7,1.5383],[3214.3,0.31091],[3214.2,3.2078],[3213.7,0.8193],[3213.6,3.76010645]],[[3215.3,2.98310645],[3215.5,3.5186],[3215.7,1.6126],[3216.1,0.8449],[3216.3,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974436961,[[3214.7,1.5383],[3214.2,3.2078],[3213.8,2.212],[3213.7,0.8193],[3213.6,3.76010645]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,1.6126],[3216.1,0.8449],[3216.3,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437256,[[3214.7,1.7871],[3214.2,3.2078],[3213.6,0.777],[3213.2,2.212],[3212.8,3.76074645]],[[3214.9,2.98310645],[3215.0,3.2078],[3215.3,3.0],[3215.7,1.6126],[3216.1,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437457,[[3213.7,3.2078],[3213.6,0.777],[3213.2,2.212],[3213.1,0.9753],[3213.0,0.77757]],[[3214.9,2.98310645],[3215.0,3.2078],[3215.3,3.0],[3215.7,1.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437458,[[3213.7,3.2078],[3213.6,0.777],[3213.2,2.212],[3213.1,0.9753],[3213.0,0.77757]],[[3214.9,2.98310645],[3215.0,3.2078],[3215.3,3.0],[3215.7,0.8295],[3216.5,11.26789966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437657,[[3213.7,6.2078],[3213.6,0.777],[3213.2,5.97262645],[3213.1,0.9753]],[[3214.9,2.98310645],[3215.0,3.2078],[3215.7,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437658,[[3213.7,6.2078],[3213.6,0.777],[3213.2,5.97262645],[3213.1,0.99055546],[3212.5,1.55541]],[[3214.9,2.98310645],[3215.0,3.2078],[3215.5,0.156],[3215.7,0.8295],[3216.0,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437853,[[3213.7,6.2078],[3213.6,0.777],[3213.2,5.97262645],[3213.1,0.99055546],[3212.5,1.55541]],[[3214.9,2.98310645],[3215.5,0.156],[3215.7,0.8295],[3216.0,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974437854,[[3214.2,0.31091],[3214.1,3.2078],[3213.7,3.0],[3213.6,0.777],[3213.4,0.77748]],[[3214.9,2.98310645],[3215.4,0.3108],[3215.5,3.3638],[3215.7,0.8295],[3216.0,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438054,[[3214.1,3.51872],[3213.7,3.0],[3213.6,0.777],[3213.4,0.77748],[3212.7,0.156]],[[3214.9,2.98310645],[3215.1,3.2078],[3215.3,0.31081],[3215.7,0.8295],[3215.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438254,[[3214.1,3.2078],[3213.6,0.777],[3213.4,0.77748],[3212.7,0.156],[3211.3,0.09826954]],[[3214.9,2.98310645],[3215.1,3.2078],[3215.7,0.8295],[3215.8,0.156],[3216.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438457,[[3214.1,6.2078],[3213.6,0.9948],[3213.4,0.77748],[3213.2,5.19510645],[3212.7,0.156]],[[3214.9,2.98310645],[3215.1,3.2078],[3215.7,0.8295],[3215.8,0.156],[3216.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438656,[[3214.1,6.2078],[3213.6,0.9948],[3213.4,0.77748],[3213.2,5.19510645],[3212.7,0.156]],[[3215.1,3.2078],[3215.7,0.8295],[3215.8,0.156],[3216.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438657,[[3214.4,0.31089],[3214.1,6.2078],[3213.6,1.77222],[3213.4,0.77748],[3213.2,5.19510645]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.6,0.31078],[3215.7,0.8295],[3215.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974438853,[[3214.1,6.2078],[3213.6,1.77222],[3213.4,0.77748],[3213.2,5.19510645],[3213.0,0.156]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,0.8295],[3216.1,0.156],[3216.9,9.71439966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974439059,[[3214.1,6.4567],[3213.6,0.9948],[3213.4,0.77748],[3213.2,5.19510645],[3213.0,0.156]],[[3215.3,2.98310645],[3215.5,3.2078],[3215.7,0.8295],[3216.1,0.156],[3216.7,0.16484385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974439261,[[3214.1,3.4567],[3213.6,0.9948],[3213.4,0.77748],[3213.2,2.98310645],[3213.0,0.156]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.7,0.8295],[3216.1,0.156],[3216.7,0.16484385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974439461,[[3214.3,0.31091],[3214.1,3.4567],[3213.6,2.989],[3213.4,0.77748],[3213.2,2.98310645]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.4,0.3108],[3215.7,0.8295],[3215.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974439665,[[3214.3,0.31091],[3214.1,3.4567],[3213.6,2.989],[3213.4,0.77748],[3213.2,2.98310645]],[[3215.3,2.98310645],[3215.4,0.3108],[3215.5,3.2078],[3215.7,0.8295],[3215.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974439868,[[3214.2,0.31091],[3214.1,3.4567],[3213.6,2.989],[3213.4,0.77748],[3213.2,2.98310645]],[[3215.3,2.98310645],[3215.4,0.31081],[3215.5,3.2078],[3215.7,0.8295],[3216.0,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440066,[[3214.2,0.31091],[3214.1,3.4567],[3213.6,2.989],[3213.4,0.77748],[3213.2,2.98310645]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.4,0.31081],[3215.7,0.8295],[3216.0,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440364,[[3214.2,0.31091],[3214.1,3.4567],[3213.6,2.989],[3213.4,0.99528],[3213.2,2.98310645]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.4,0.3108],[3215.7,0.8295],[3216.0,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440555,[[3214.4,0.31089],[3214.1,3.4567],[3213.6,3.76642],[3213.4,0.99528],[3213.2,2.98310645]],[[3215.1,3.2078],[3215.3,2.98310645],[3215.7,0.8295],[3216.0,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440556,[[3214.4,0.31089],[3214.1,3.4567],[3213.6,3.76642],[3213.4,0.99528],[3213.2,2.98310645]],[[3215.0,0.8351],[3215.1,3.2078],[3215.3,3.78570645],[3215.6,0.31079],[3215.7,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440761,[[3214.1,3.4567],[3213.6,3.76642],[3213.4,0.99528]],[[3215.0,0.8351],[3215.1,3.2078],[3215.3,3.78570645],[3215.6,0.31079],[3215.7,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440762,[[3214.7,3.2078],[3214.5,3.1104],[3214.2,2.98310645],[3214.1,3.2489],[3214.0,0.77734]],[[3215.8,0.156],[3216.2,3.2078],[3216.9,0.639],[3217.1,21.45118757],[3217.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974440960,[[3215.1,3.2078],[3214.7,0.2488],[3214.6,0.8029],[3214.3,0.77726],[3214.2,3.79790645]],[[3216.2,3.2078],[3216.3,0.8351],[3216.4,2.98310645],[3216.5,0.156],[3216.8,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974441268,[[3214.7,0.55966],[3214.6,0.8029],[3214.5,3.2078],[3214.2,0.8148],[3214.1,0.2489]],[[3216.2,3.2078],[3216.3,0.8351],[3216.8,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974441269,[[3214.7,0.55966],[3214.6,0.8029],[3214.5,3.2078],[3214.2,0.8148],[3214.1,0.2489]],[[3215.9,0.31075],[3216.0,2.98310645],[3216.2,6.2078],[3216.3,0.8351],[3216.7,0.77671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974441468,[[3214.7,0.2488],[3214.6,0.8029],[3214.5,3.2078],[3214.2,0.8148],[3214.1,0.2489]],[[3215.6,2.98310645],[3215.8,0.8026],[3216.2,6.2078],[3216.3,0.8351],[3216.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974441663,[[3214.7,0.2488],[3214.6,0.8029],[3214.5,3.2078],[3214.2,0.8148],[3214.1,0.2489]],[[3215.6,6.19090645],[3215.8,1.654],[3216.2,3.0],[3216.3,0.8351],[3216.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974441858,[[3214.8,0.31085],[3214.7,0.2488],[3214.6,0.8029],[3214.5,3.2078],[3214.2,0.8148]],[[3215.6,6.19090645],[3215.8,1.654],[3216.0,0.31075],[3216.3,0.8351],[3216.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442261,[[3214.8,0.31085],[3214.7,0.2488],[3214.6,0.8029],[3214.2,0.8148]],[[3216.3,0.8351],[3216.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442262,[[3215.4,0.3108],[3215.3,3.2078],[3214.9,0.77713],[3214.8,3.0],[3214.7,3.23190645]],[[3216.3,0.8351],[3216.5,6.34690645],[3216.8,0.31067],[3217.4,0.77655],[3217.8,13.17217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442565,[[3215.3,3.2078],[3214.9,0.77713],[3214.8,3.0],[3214.7,3.23190645]],[[3217.8,13.17217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442566,[[3215.3,3.2078],[3215.1,2.98310645],[3214.9,1.7687],[3214.8,6.0709],[3214.7,0.2488]],[[3216.9,3.2078],[3217.1,0.156],[3218.2,0.639],[3218.4,9.71439966],[3218.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442864,[[3215.9,0.31075],[3215.6,3.2078],[3215.5,2.98310645],[3215.3,3.0],[3215.2,0.77705]],[[3216.9,3.2078],[3218.2,0.639],[3218.5,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974442865,[[3215.9,0.31075],[3215.6,3.2078],[3215.5,2.98310645],[3215.3,3.0],[3215.2,0.77705]],[[3216.9,3.2078],[3217.0,0.31065],[3217.3,3.13910645],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443060,[[3216.0,0.31074],[3215.6,3.2078],[3215.5,2.98310645],[3215.2,0.77705],[3214.5,1.71041]],[[3216.9,3.2078],[3217.3,3.13910645],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443061,[[3216.0,0.31074],[3215.6,3.2078],[3215.5,2.98310645],[3215.2,0.77705],[3214.5,1.71041]],[[3216.9,3.2078],[3217.1,0.31064],[3217.3,2.98310645],[3217.6,0.9784],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443263,[[3216.0,0.31074],[3215.6,3.2078],[3215.5,2.98310645],[3215.2,0.77705],[3214.5,1.71041]],[[3216.9,3.2078],[3217.2,1.16343],[3217.3,2.98310645],[3217.6,0.9784],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443463,[[3216.0,3.0],[3215.6,4.79605],[3215.5,2.98310645],[3215.3,0.8333],[3214.9,1.7687]],[[3216.9,3.2078],[3217.2,0.8528],[3217.3,2.98310645],[3217.6,0.9784],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443664,[[3216.0,6.2078],[3215.6,1.58825],[3215.5,2.98310645],[3215.3,0.8333],[3214.9,3.32296]],[[3216.9,3.2078],[3217.2,0.8528],[3217.3,2.98310645],[3217.6,0.9784],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974443975,[[3216.6,0.31068],[3216.4,3.2078],[3216.0,3.0],[3215.8,0.7769],[3215.6,1.58825]],[[3217.3,3.2078],[3217.6,0.9784],[3217.7,3.78760645],[3217.8,0.31057],[3218.5,0.77628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444263,[[3216.4,3.2078],[3216.0,5.29],[3215.9,2.98310645],[3215.6,0.8113],[3215.3,2.38737]],[[3217.3,3.2078],[3217.6,0.9784],[3217.7,3.78760645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444264,[[3216.4,3.2078],[3216.0,5.29],[3215.9,2.98310645],[3215.6,0.8113],[3215.3,2.38737]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,2.98310645],[3218.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444470,[[3216.9,0.31065],[3216.4,5.8963],[3216.0,3.06685],[3215.9,3.76400645],[3215.7,0.77692]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,3.29364645],[3218.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444664,[[3216.4,5.8963],[3216.0,3.06685],[3215.9,3.76400645]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,3.29364645],[3218.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444665,[[3217.0,0.31064],[3216.4,2.8963],[3216.2,0.7768],[3216.0,3.06685],[3215.9,3.76400645]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,2.98310645],[3218.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974444866,[[3216.9,0.31065],[3216.4,5.8963],[3216.3,2.98310645],[3216.2,0.7768],[3216.0,3.06685]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,3.29364645],[3218.4,1.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445173,[[3216.4,2.8963],[3216.0,3.06685],[3215.9,3.76400645],[3215.7,0.77693],[3215.6,0.8113]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.0,0.31056],[3218.1,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445367,[[3216.6,0.31068],[3216.4,5.8963],[3216.3,0.8333],[3216.0,2.29],[3215.9,3.76400645]],[[3217.3,3.2078],[3217.6,0.8224],[3217.7,3.78760645],[3217.8,0.31057],[3218.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445573,[[3216.2,0.31072],[3215.9,0.7809],[3215.7,5.4968],[3215.5,2.98310645],[3215.1,0.77706]],[[3217.3,2.98310645],[3217.4,3.2078],[3217.6,0.8224],[3217.7,0.8045],[3218.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445774,[[3215.9,3.2078],[3215.4,0.7739],[3215.1,3.76016645],[3214.9,1.7687],[3214.8,0.93313]],[[3217.3,2.98310645],[3217.6,0.8224],[3217.7,0.8045],[3218.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445775,[[3215.9,3.2078],[3215.4,0.7739],[3215.1,3.76016645],[3214.9,1.7687],[3214.8,0.93313]],[[3217.0,3.2078],[3217.3,2.98310645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445964,[[3216.1,0.31073],[3215.9,3.2078],[3215.4,1.5509],[3215.3,2.289],[3215.1,4.55786645]],[[3217.0,3.2078],[3217.3,2.98310645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974445965,[[3216.1,0.31073],[3215.9,3.2078],[3215.4,1.5509],[3215.3,2.289],[3215.1,4.55786645]],[[3217.0,3.2078],[3217.3,3.29372645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974446265,[[3215.9,3.2078],[3215.4,1.5509],[3215.3,2.289],[3215.1,4.55786645]],[[3217.0,3.2078],[3217.3,3.29372645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974446266,[[3215.9,6.2078],[3215.4,1.5509],[3215.3,2.289],[3215.1,3.78080645],[3215.0,0.17003557]],[[3217.0,3.2078],[3217.3,2.98310645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974446465,[[3216.3,3.2078],[3215.9,3.0],[3215.6,1.58825],[3215.5,2.98310645],[3215.4,1.55091]],[[3217.3,2.98310645],[3217.4,3.2078],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974446661,[[3216.3,3.2078],[3215.9,3.0],[3215.6,1.58825],[3215.5,2.98310645],[3215.4,1.55091]],[[3217.3,2.98310645],[3217.4,3.2078],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974446869,[[3215.7,3.2078],[3215.6,0.8113],[3215.5,2.98310645],[3215.4,1.55091],[3214.9,1.9247]],[[3217.0,3.2078],[3217.3,2.98310645],[3217.5,0.8224],[3217.6,0.8224],[3217.7,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974447174,[[3216.2,0.31072],[3216.1,3.2078],[3215.7,2.289],[3215.6,3.8113],[3215.5,2.98310645]],[[3217.0,3.2078],[3217.3,2.98310645],[3217.4,0.31061],[3217.5,0.8224],[3217.6,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974447470,[[3215.7,2.289],[3215.6,3.8113]],[[3217.5,0.8224],[3217.6,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974447471,[[3215.7,3.2078],[3215.6,0.888],[3215.4,3.0629],[3215.1,3.78080645],[3214.9,2.54583]],[[3216.6,3.2078],[3216.9,2.98310645],[3217.5,0.8224],[3217.6,0.8224],[3217.8,0.77644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974447665,[[3215.7,0.31076],[3215.6,0.888],[3215.5,3.2078],[3215.4,3.0629],[3215.1,3.78080645]],[[3216.5,0.8218],[3216.6,3.2078],[3216.9,3.29376645],[3217.4,0.156],[3217.5,3.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974447871,[[3215.7,0.31077],[3215.6,0.888],[3215.5,3.2078],[3215.4,3.0629],[3215.1,4.55787645]],[[3216.5,0.8218],[3216.6,3.2078],[3216.9,3.29376645],[3217.4,0.156],[3217.5,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974448180,[[3215.6,0.0767],[3215.2,2.289],[3215.1,0.7977],[3215.0,3.2078],[3214.9,1.7687]],[[3216.2,3.2078],[3216.5,0.8218],[3216.9,2.98310645],[3217.4,0.93254],[3217.5,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974448369,[[3215.6,0.0767],[3215.2,2.289],[3215.1,0.7977],[3215.0,3.9984],[3214.9,1.7687]],[[3216.2,3.2078],[3216.5,3.80490645],[3217.1,0.156],[3217.4,0.77654],[3217.5,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974448569,[[3214.9,1.7687],[3214.7,0.2488],[3214.5,3.2078],[3213.6,0.09826954],[3212.5,0.3716509]],[[3215.7,6.19090645],[3216.1,3.1096],[3216.2,3.77682],[3216.5,0.8218],[3216.8,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974448771,[[3214.9,1.7687],[3214.7,0.2488],[3214.5,3.2078],[3214.0,0.31093],[3213.6,1.5911]],[[3215.2,3.51863],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.77689],[3216.1,0.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449069,[[3214.9,0.4883],[3214.5,3.2078],[3213.4,0.2178],[3213.2,3.13910645],[3212.9,0.04683259]],[[3215.2,3.51863],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.77689],[3216.1,0.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449070,[[3214.9,0.4883],[3214.5,3.2078],[3213.4,0.2178],[3213.2,3.13910645],[3212.9,0.04683259]],[[3215.1,3.1104],[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.77689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449272,[[3214.5,3.2078],[3213.2,3.13910645]],[[3215.1,3.1104],[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.77689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449273,[[3214.5,3.2078],[3213.2,3.13910645],[3212.8,1.56823],[3212.6,0.8005],[3212.4,0.8061]],[[3214.9,2.98310645],[3215.0,3.1104],[3215.2,3.2078],[3215.6,0.7702],[3216.0,0.77689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449481,[[3214.5,3.2078],[3213.3,0.77751],[3213.2,2.98310645],[3212.9,0.156],[3212.8,0.7906]],[[3214.9,2.98310645],[3215.2,3.51863],[3215.6,0.7702],[3216.0,0.93289],[3216.3,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449677,[[3214.5,3.2078],[3213.3,0.77751],[3213.2,2.98310645],[3212.9,0.156],[3212.8,0.7906]],[[3214.9,2.98310645],[3215.2,3.2078],[3215.6,0.7702],[3216.0,0.93289],[3216.3,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974449880,[[3214.5,3.2078],[3213.8,0.31095],[3213.2,2.98310645],[3213.1,0.77757],[3212.9,0.156]],[[3214.9,2.98310645],[3215.0,0.31084],[3215.2,3.2078],[3215.6,0.7702],[3215.8,0.77692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974450183,[[3214.5,3.2078],[3213.1,0.2178],[3213.0,2.289],[3212.9,0.156],[3212.8,4.55132645]],[[3214.8,3.1104],[3214.9,2.98310645],[3215.2,3.2078],[3215.6,1.54717],[3216.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974450376,[[3214.5,3.2078],[3213.1,0.99536],[3213.0,2.289],[3212.9,0.156],[3212.8,3.77370645]],[[3214.8,3.1104],[3214.9,2.98310645],[3215.2,3.2078],[3215.6,0.7702],[3216.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974450577,[[3214.5,3.2078],[3213.9,0.31094],[3213.2,2.98310645],[3213.1,0.77756],[3213.0,2.289]],[[3214.9,2.98310645],[3215.2,3.51863],[3215.6,0.7702],[3216.0,0.93288],[3216.3,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974450874,[[3214.5,3.5188],[3213.6,2.98310645],[3213.5,0.77745],[3213.0,2.289],[3211.5,15.55907]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.156],[3216.3,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451076,[[3214.5,3.5188],[3214.1,0.2489],[3213.7,0.77741],[3213.6,2.98310645],[3213.5,0.77745]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.156],[3216.3,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451276,[[3214.5,3.5188],[3214.1,0.2489],[3213.7,1.57791],[3213.6,3.20090645],[3211.0,0.3716509]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.156],[3218.8,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451468,[[3214.5,3.5188],[3214.1,0.2489],[3213.8,0.8335],[3213.7,1.57791],[3213.6,3.20090645]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.6,0.7702],[3216.0,0.156],[3216.7,0.77671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451670,[[3215.0,0.31083],[3214.9,3.2078],[3214.5,6.4214],[3214.4,2.98310645],[3214.3,3.06626]],[[3215.6,3.2078],[3216.0,0.156],[3216.1,2.98310645],[3216.2,0.31073],[3217.0,0.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451970,[[3214.5,6.4214],[3214.3,3.06626]],[[3215.6,3.2078],[3216.0,0.156],[3216.1,2.98310645],[3216.2,0.31073],[3217.0,0.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974451971,[[3214.5,3.5188],[3214.3,2.289],[3214.0,2.98310645],[3213.7,1.5779],[3213.4,0.156]],[[3215.6,3.2078],[3216.1,2.98310645],[3216.3,0.8352],[3216.5,0.156],[3217.4,4.01092293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452268,[[3214.5,3.5188],[3214.3,2.289],[3214.0,2.98310645],[3213.7,1.5779]],[[3215.6,3.2078],[3216.1,2.98310645],[3216.3,0.8352],[3216.5,0.156],[3217.4,4.01092293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452269,[[3214.8,0.31085],[3214.5,6.7676],[3214.3,2.289],[3214.0,2.98310645],[3213.9,0.17020938]],[[3215.6,3.2078],[3216.0,0.31075],[3216.1,2.98310645],[3216.3,0.9912],[3216.8,0.77669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452473,[[3214.5,3.7676],[3214.1,0.2489],[3213.5,2.289],[3213.3,0.77751],[3213.2,0.25296848]],[[3215.6,3.2078],[3215.7,2.98310645],[3216.2,0.7743],[3216.3,1.76801],[3217.0,1.55325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452774,[[3214.5,3.7676],[3214.3,0.31091],[3214.1,0.2489],[3213.5,2.45353238],[3213.4,2.98310645]],[[3216.2,0.7743],[3216.3,1.76801],[3217.0,1.55325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452775,[[3214.5,3.7676],[3214.3,0.31091],[3214.1,0.2489],[3213.5,2.45353238],[3213.4,2.98310645]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.4,0.31081],[3216.1,0.77685],[3216.2,1.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452977,[[3214.5,3.7676],[3214.1,0.2489],[3213.5,2.45353238],[3213.4,2.98310645]],[[3215.2,3.2078],[3215.3,2.98310645],[3215.4,0.31081],[3216.1,0.77685],[3216.2,1.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974452978,[[3214.5,3.7676],[3214.4,0.31089],[3214.1,0.2489],[3213.5,2.45353238],[3213.4,2.98310645]],[[3215.2,3.2078],[3215.3,2.98310645],[3216.1,0.156],[3216.2,4.6026],[3216.3,1.61201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974453192,[[3214.5,3.7676],[3214.1,0.2489],[3213.9,0.77736],[3213.8,4.60250645],[3213.5,2.45353238]],[[3215.2,3.2078],[3215.3,0.8352],[3216.1,0.156],[3216.2,4.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974453193,[[3214.5,3.7676],[3214.1,0.2489],[3213.9,0.77736],[3213.8,4.60250645],[3213.5,2.45353238]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3215.8,0.31077],[3216.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974453373,[[3214.5,3.7676],[3214.1,0.2489],[3213.9,0.77736],[3213.8,4.60250645],[3213.5,2.45353238]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3216.1,0.156],[3219.1,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974453572,[[3214.5,3.7676],[3214.1,0.2489],[3213.9,0.77736],[3213.8,4.60250645],[3213.5,2.45353238]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3216.1,0.156],[3219.0,10.96017791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974453773,[[3214.8,0.31086],[3214.5,3.7676],[3214.1,0.2489],[3213.9,0.77736],[3213.8,4.60250645]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3215.9,0.31076],[3216.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454167,[[3214.5,3.7676],[3214.1,1.02621],[3213.9,0.77736],[3213.8,4.60250645],[3213.7,0.8005]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3216.1,0.156],[3217.0,0.77662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454372,[[3214.5,3.7676],[3214.1,1.02621],[3213.8,4.60250645],[3213.7,0.8005]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3216.1,0.156],[3217.0,0.77662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454373,[[3214.7,0.77717],[3214.5,6.76695],[3214.2,1.55458],[3214.1,0.2489],[3213.8,4.60250645]],[[3215.2,3.2078],[3215.3,0.8352],[3215.7,2.98310645],[3216.1,0.156],[3216.7,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454572,[[3215.0,3.2078],[3214.8,3.1104],[3214.6,0.7772],[3214.5,3.55915],[3214.2,2.98310645]],[[3215.8,3.2078],[3216.1,3.13910645],[3216.2,0.7743],[3216.7,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454573,[[3215.0,3.2078],[3214.8,3.1104],[3214.6,0.7772],[3214.5,3.55915],[3214.2,2.98310645]],[[3215.8,3.2078],[3216.1,3.13910645],[3216.2,0.7743],[3216.5,0.3107],[3216.7,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454771,[[3215.0,3.2078],[3214.7,2.40396],[3214.5,4.33637],[3214.2,2.98310645],[3213.8,0.7859]],[[3215.8,3.2078],[3216.1,3.80930645],[3216.2,0.7743],[3216.7,2.59968],[3216.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974454973,[[3215.0,6.2078],[3214.7,1.6268],[3214.5,1.33637],[3214.2,2.98310645],[3214.0,1.55469]],[[3216.1,0.8262],[3216.2,3.9821],[3216.5,2.98310645],[3216.7,2.289],[3216.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455178,[[3215.0,3.51863],[3214.7,1.6268],[3214.5,0.55915],[3214.2,3.76039645],[3214.0,0.77734]],[[3216.1,3.80930645],[3216.2,4.29283],[3216.7,2.289],[3216.8,0.156],[3217.1,1.62301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455377,[[3215.0,3.2078],[3214.7,1.6268],[3214.5,0.55915],[3214.2,2.98310645],[3213.1,3.119]],[[3216.1,3.80930645],[3216.2,3.9821],[3216.7,2.289],[3216.8,0.156],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455572,[[3215.0,6.2078],[3214.7,1.6268],[3214.6,0.77719],[3214.5,0.55915],[3214.3,0.77726]],[[3216.1,3.80930645],[3216.2,3.9821],[3216.7,2.289],[3216.8,0.156],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455573,[[3215.0,6.2078],[3214.7,1.6268],[3214.6,0.77719],[3214.5,0.55915],[3214.3,0.77726]],[[3216.1,3.80930645],[3216.2,3.9821],[3216.5,0.3107],[3216.7,2.289],[3216.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455774,[[3215.6,0.31078],[3215.0,6.2078],[3214.8,0.77714],[3214.7,1.6268],[3214.6,0.77719]],[[3216.1,3.80930645],[3216.2,3.9821],[3216.8,0.156],[3218.2,1.55271],[3219.5,25.23527966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974455973,[[3215.5,0.31079],[3215.0,3.2078],[3214.8,0.77714],[3214.7,1.6268],[3214.6,3.76029645]],[[3216.1,0.8262],[3216.2,3.2078],[3216.5,2.98310645],[3216.7,0.31068],[3217.1,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456181,[[3215.6,0.31078],[3215.0,3.2078],[3214.8,0.77714],[3214.7,1.6268],[3214.6,3.76029645]],[[3216.1,0.8262],[3216.2,3.2078],[3216.5,2.98310645],[3217.0,0.997],[3217.1,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456182,[[3215.6,0.31078],[3215.0,3.2078],[3214.8,0.77714],[3214.7,1.6268],[3214.6,3.76029645]],[[3216.1,0.8262],[3216.2,3.2078],[3216.5,2.98310645],[3217.0,0.997],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456371,[[3215.6,0.31078],[3215.0,6.2078],[3214.8,0.77714],[3214.7,3.9158],[3214.6,3.76029645]],[[3216.1,0.8262],[3216.2,3.2078],[3216.5,2.98310645],[3216.8,0.31067],[3217.0,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456584,[[3215.6,0.31078],[3215.0,3.2078],[3214.8,0.77714],[3214.7,3.9158],[3214.6,3.76029645]],[[3216.1,0.8262],[3216.2,3.2078],[3216.5,2.98310645],[3216.8,0.31067],[3217.0,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456781,[[3215.4,3.2078],[3214.8,0.77714],[3214.7,3.9158],[3214.6,2.98310645],[3214.0,0.25296848]],[[3216.1,0.8262],[3216.6,3.2078],[3216.9,2.98310645],[3217.0,0.841],[3220.0,12.16383294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974456981,[[3215.8,3.2078],[3215.1,0.77708],[3214.9,0.8527],[3214.8,3.77714],[3214.7,3.9158]],[[3216.6,3.2078],[3216.8,0.156],[3216.9,2.98310645],[3217.0,0.841],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457181,[[3215.9,0.31075],[3215.8,3.2078],[3215.1,0.77708],[3214.9,0.8527],[3214.8,3.77714]],[[3216.6,3.2078],[3216.8,0.7766],[3216.9,2.98310645],[3217.0,0.841],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457376,[[3215.8,3.2078],[3214.9,0.8527]],[[3216.6,3.2078],[3216.8,0.7766],[3216.9,2.98310645],[3217.0,0.841],[3217.1,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457377,[[3216.0,2.0292],[3215.8,6.2078],[3215.4,2.98310645],[3215.3,0.77703],[3214.9,0.8527]],[[3216.8,0.7766],[3217.0,0.841],[3217.1,3.2078],[3217.3,2.98310645],[3217.8,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457676,[[3216.2,0.31072],[3216.0,2.0292],[3215.8,3.2078],[3215.4,2.98310645],[3215.3,0.77703]],[[3216.8,0.7766],[3217.0,0.841],[3217.1,3.2078],[3217.3,2.98310645],[3217.4,0.31061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457879,[[3216.2,3.2078],[3216.1,3.1088],[3216.0,2.0292],[3215.4,2.98310645]],[[3217.1,3.2078],[3217.3,2.98310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974457880,[[3216.2,3.2078],[3216.1,3.1088],[3216.0,5.0292],[3215.7,0.77693],[3215.4,2.98310645]],[[3217.1,3.2078],[3217.3,2.98310645],[3218.7,0.77621],[3219.1,1.55226],[3220.0,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458072,[[3216.7,0.31067],[3216.2,6.2078],[3216.1,1.682],[3216.0,2.0292],[3215.9,0.77688]],[[3217.6,3.2078],[3217.7,3.75970645],[3217.9,0.156],[3218.0,0.31056],[3218.1,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458271,[[3216.3,0.31071],[3216.2,3.2078],[3216.1,1.682],[3216.0,2.0292],[3215.9,0.77688]],[[3217.6,3.2078],[3217.7,3.75970645],[3217.8,0.31057],[3218.1,0.8374],[3218.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458474,[[3216.7,1.9596],[3216.2,6.2078],[3216.1,1.682],[3216.0,2.0292],[3215.9,0.77688]],[[3217.6,3.2078],[3217.7,3.75970645],[3218.1,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458475,[[3216.7,1.9596],[3216.2,6.2078],[3216.1,1.682],[3216.0,2.0292],[3215.9,0.77688]],[[3217.6,3.2078],[3217.7,3.75970645],[3218.0,0.31055],[3218.1,0.9934],[3219.2,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458782,[[3216.9,0.31065],[3216.7,1.9596],[3216.5,3.2078],[3216.2,3.0],[3216.1,2.45883]],[[3217.6,3.2078],[3217.7,3.75970645],[3218.1,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458783,[[3216.9,0.31065],[3216.7,1.9596],[3216.5,3.2078],[3216.2,3.0],[3216.1,2.45883]],[[3217.6,3.2078],[3217.7,3.75970645],[3218.1,1.14794],[3218.4,0.156],[3218.8,0.77621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458982,[[3217.2,0.31062],[3216.7,4.9596],[3216.5,3.2078],[3216.2,3.0],[3216.1,2.45883]],[[3217.7,3.75970645],[3218.1,1.14794],[3218.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974458983,[[3217.2,0.31062],[3216.7,4.9596],[3216.5,3.98453],[3216.2,2.98310645],[3216.1,1.682]],[[3217.7,0.7766],[3218.0,3.2078],[3218.1,3.82050645],[3218.4,0.156],[3218.5,0.31051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974459280,[[3217.3,0.31061],[3217.0,3.2078],[3216.7,1.9596],[3216.5,0.77673],[3216.2,2.98310645]],[[3218.0,3.2078],[3218.1,3.82050645],[3218.5,0.3105],[3218.7,0.156],[3219.2,0.77611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974459485,[[3217.3,0.31061],[3217.0,3.2078],[3216.7,1.9596],[3216.5,0.77673],[3216.2,2.98310645]],[[3218.0,3.2078],[3218.1,3.82050645],[3218.4,0.7766],[3218.5,0.3105],[3218.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974459684,[[3217.0,3.2078],[3216.7,4.94270645],[3216.5,0.77673],[3216.1,1.682],[3215.8,1.87853414]],[[3218.0,3.2078],[3218.4,0.7766],[3218.5,2.98310645],[3218.9,0.156],[3219.4,0.99182582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974459888,[[3217.6,0.05],[3217.4,3.2078],[3217.3,0.31062],[3217.1,7.77310645],[3216.7,1.9596]],[[3218.9,0.156],[3219.4,0.99182582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974459889,[[3217.6,0.05],[3217.4,3.2078],[3217.3,0.31062],[3217.1,7.77310645],[3216.7,1.9596]],[[3218.1,3.2078],[3218.6,0.3105],[3218.9,0.156],[3219.4,0.16982582],[3219.8,0.77597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460182,[[3217.6,0.05],[3217.4,3.2078],[3217.1,1.682],[3216.7,8.04005765],[3216.6,7.779]],[[3218.6,2.98310645],[3218.7,3.2078],[3218.9,3.0],[3219.1,0.156],[3219.7,0.77598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460374,[[3217.6,0.05],[3217.5,0.3106],[3217.4,3.2078],[3217.1,4.66510645],[3216.8,2.289]],[[3218.7,3.2078],[3219.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460375,[[3217.6,0.05],[3217.5,0.3106],[3217.4,3.2078],[3217.1,4.66510645],[3216.8,2.289]],[[3218.7,3.2078],[3218.8,0.8082],[3219.0,0.31046],[3219.1,2.98310645],[3219.3,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460574,[[3217.8,3.2078],[3217.6,3.05],[3217.1,4.66510645],[3216.8,3.06566],[3216.5,1.6431912]],[[3218.8,0.8082],[3219.1,2.98310645],[3219.2,3.2078],[3219.3,1.7969],[3220.3,0.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460778,[[3217.8,3.2078],[3217.1,4.66510645],[3216.8,3.06566],[3216.5,1.6431912]],[[3218.8,0.8082],[3219.1,2.98310645],[3219.2,3.2078],[3219.3,1.7969],[3220.3,0.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460779,[[3218.2,3.2078],[3218.0,0.31055],[3217.8,3.0],[3217.1,4.66510645],[3217.0,0.7766]],[[3218.8,0.8082],[3219.1,2.98310645],[3219.2,3.2078],[3219.3,1.6409],[3219.5,0.46641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460978,[[3218.1,3.2078],[3217.9,0.31055],[3217.8,3.0],[3217.1,4.66510645],[3217.0,0.7766]],[[3219.1,2.98310645],[3219.2,3.2078],[3219.3,1.6409],[3219.5,0.46641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974460979,[[3218.1,3.2078],[3217.9,0.31055],[3217.8,3.0],[3217.1,4.66510645],[3217.0,0.7766]],[[3219.1,2.98310645],[3219.2,3.2078],[3219.3,0.8189],[3219.5,0.156],[3220.3,0.92988657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974461283,[[3217.7,3.2078],[3217.1,4.66510645],[3216.8,2.289],[3216.7,2.1156],[3215.3,1.1227722]],[[3219.1,2.98310645],[3219.2,3.2078],[3219.3,0.8189],[3219.7,0.8082],[3219.8,0.32385154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974461477,[[3218.4,0.31051],[3217.7,3.2078],[3217.5,0.7765],[3217.1,8.44170645],[3216.8,2.289]],[[3219.0,0.31046],[3219.1,5.98310645],[3219.2,3.2078],[3219.3,0.8189],[3219.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974461674,[[3218.5,0.3105],[3217.7,3.2078],[3217.5,0.7765],[3217.1,5.44170645],[3216.9,0.32651186]],[[3219.0,3.31046],[3219.1,2.98310645],[3219.2,4.0235],[3219.3,0.8189],[3220.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974461979,[[3217.7,3.2078],[3217.5,0.7765],[3217.1,5.44170645],[3216.9,0.32651186]],[[3219.0,3.31046],[3219.1,2.98310645],[3219.2,4.0235],[3219.3,0.8189],[3220.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974461980,[[3217.7,3.2078],[3217.5,0.7765],[3217.1,5.44170645],[3216.9,0.32651186],[3214.1,0.2489]],[[3218.8,3.2078],[3218.9,0.31099652],[3219.0,3.31046],[3219.1,2.98310645],[3219.2,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974462276,[[3217.7,3.2078],[3217.5,0.7765],[3217.1,2.4586],[3216.8,5.71748816],[3216.5,2.47857]],[[3218.8,3.2078],[3218.9,0.31099652],[3219.2,0.8157],[3219.3,4.24738816],[3219.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974462481,[[3218.5,0.3105],[3217.7,3.2078],[3217.5,0.7765],[3217.1,2.4586],[3216.8,5.71748816]],[[3218.8,3.2078],[3218.9,0.31099652],[3219.1,0.31045],[3219.2,0.8157],[3219.3,4.24738816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974462680,[[3217.7,6.2078],[3217.5,0.7765],[3217.1,1.682],[3216.8,6.04013502],[3216.5,2.32257]],[[3218.8,3.2078],[3218.9,0.31099652],[3219.3,4.24738816],[3219.9,0.156],[3220.4,3.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974462878,[[3218.1,3.2078],[3217.8,0.77643],[3217.7,3.0],[3217.5,0.7765],[3217.1,1.682]],[[3219.2,3.2078],[3219.3,4.24738816],[3219.5,0.156],[3220.0,0.8157],[3220.4,3.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463073,[[3218.9,0.31046],[3218.1,3.2078],[3217.8,0.77643],[3217.7,3.0],[3217.5,0.7765]],[[3219.2,3.2078],[3219.3,4.24738816],[3219.5,0.31041],[3219.7,0.9642],[3220.0,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463274,[[3218.1,3.2078],[3217.8,0.77643],[3217.5,0.7765],[3217.2,0.156],[3216.6,7.779]],[[3219.2,3.2078],[3219.3,4.24738816],[3219.7,0.8082],[3220.0,0.8157],[3220.3,0.31003657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463486,[[3216.6,7.779]],[[3219.2,3.2078],[3219.3,4.24738816],[3219.7,0.8082],[3220.0,0.8157],[3220.3,0.31003657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463487,[[3217.6,3.2078],[3217.1,2.45858],[3216.9,3.84126],[3216.8,3.75113502],[3216.6,7.779]],[[3218.8,3.2078],[3219.1,0.31099652],[3219.2,3.0],[3219.3,4.24738816],[3219.7,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463783,[[3217.9,0.31056],[3217.2,3.2078],[3217.1,0.8432],[3216.9,3.06462],[3216.6,7.779]],[[3218.4,3.2078],[3218.5,0.31051],[3218.8,3.2078],[3219.1,0.31099652],[3219.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463784,[[3217.9,0.31056],[3217.2,3.2078],[3217.1,0.8432],[3216.9,3.06462],[3216.6,7.779]],[[3218.4,3.2078],[3218.5,0.31051],[3218.8,3.42848816],[3219.1,0.31099652],[3219.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974463985,[[3217.8,0.31057],[3217.2,3.2078],[3217.1,0.8432],[3216.9,3.06462],[3216.6,7.779]],[[3218.2,3.2078],[3218.4,0.31052],[3218.8,6.42848816],[3219.0,0.8553],[3219.1,0.31099652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464288,[[3217.1,0.8432],[3216.9,3.06462],[3216.6,7.779]],[[3218.2,3.2078],[3218.4,0.31052],[3218.8,6.42848816],[3219.0,0.8553],[3219.1,0.31099652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464289,[[3217.5,0.31059],[3217.1,0.8432],[3216.9,2.288],[3216.6,7.779],[3216.5,4.83763]],[[3218.1,0.31054],[3218.2,3.2078],[3218.3,0.8311],[3218.4,3.0],[3218.8,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464486,[[3217.1,0.8432],[3216.9,2.288],[3216.7,2.73627],[3216.6,7.779],[3216.5,4.75363]],[[3218.0,3.2078],[3218.2,0.31054],[3218.3,0.8311],[3218.8,3.42848816],[3218.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464682,[[3217.1,0.8432],[3216.9,2.288],[3216.7,2.73627],[3216.6,7.779],[3216.5,4.75363]],[[3218.0,3.2078],[3218.2,0.31053],[3218.3,0.8311],[3218.8,3.42848816],[3218.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464885,[[3216.7,1.9596],[3216.5,3.2078],[3216.0,2.0292],[3215.9,3.06488],[3215.8,3.58448816]],[[3218.0,3.2078],[3218.3,0.8311],[3218.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974464886,[[3216.7,1.9596],[3216.5,3.2078],[3216.0,2.0292],[3215.9,3.06488],[3215.8,3.58448816]],[[3217.6,3.2078],[3218.0,3.0],[3218.3,4.25958816],[3218.6,0.77626],[3218.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465087,[[3216.7,1.9596],[3216.1,1.58192],[3216.0,5.237],[3215.9,3.86488],[3215.8,3.42848816]],[[3218.0,3.0],[3218.3,4.25958816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465088,[[3216.7,1.9596],[3216.1,1.58192],[3216.0,5.237],[3215.9,3.86488],[3215.8,3.42848816]],[[3217.8,3.2078],[3217.9,0.8118],[3218.0,3.0],[3218.3,4.25958816],[3218.4,0.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465279,[[3216.7,1.9596],[3216.1,0.8051],[3216.0,5.237],[3215.9,3.86488],[3215.8,3.42848816]],[[3217.9,0.8118],[3218.0,3.0],[3218.3,4.25958816],[3218.4,0.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465280,[[3216.7,1.9596],[3216.1,0.8051],[3216.0,5.237],[3215.9,3.86488],[3215.8,3.42848816]],[[3217.4,3.2078],[3217.9,0.8118],[3218.0,3.0],[3218.3,4.25958816],[3218.4,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465477,[[3218.2,0.31053],[3217.4,0.77651],[3217.3,6.63628816],[3216.7,1.9596],[3216.1,0.8051]],[[3218.3,4.25958816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465478,[[3218.2,0.31053],[3217.4,0.77651],[3217.3,6.63628816],[3217.2,0.5],[3216.9,0.01382]],[[3218.3,0.156],[3219.4,0.639],[3219.5,3.2078],[3219.9,3.42848816],[3220.0,0.15873262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974465787,[[3218.3,0.77631],[3218.2,6.2078],[3217.6,2.288],[3217.5,0.8],[3217.3,3.42848816]],[[3219.5,0.9678],[3219.9,7.49158816],[3220.0,0.31099652],[3220.6,0.639],[3220.9,0.1566334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466084,[[3219.4,0.31042],[3219.1,3.2078],[3218.6,0.77624],[3218.3,3.77631],[3217.8,4.98133816]],[[3219.5,0.8118],[3219.9,4.8942],[3220.0,0.77735652],[3220.4,3.42848816],[3220.8,0.77573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466288,[[3219.4,0.31042],[3218.7,3.2078],[3218.6,0.77624],[3218.3,3.0],[3217.8,4.98133816]],[[3219.5,0.8118],[3219.9,1.6864],[3220.0,0.31099652],[3220.4,6.63628816],[3220.6,0.16847061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466490,[[3219.1,3.2078],[3218.9,0.77615],[3218.6,0.77624],[3217.8,4.98133816],[3216.1,0.04715031]],[[3219.5,3.1088],[3219.9,0.8311],[3220.0,0.31099652],[3220.4,3.42848816],[3220.6,0.16847061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466694,[[3219.1,3.2078],[3218.9,0.77615],[3218.6,0.77624],[3217.8,4.98133816],[3216.1,0.04715031]],[[3219.9,0.8311],[3220.0,0.31099652],[3220.4,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466695,[[3219.1,3.2078],[3218.9,0.77615],[3218.7,0.7847],[3218.6,3.77624],[3217.8,4.98133816]],[[3219.3,3.1088],[3219.9,0.8311],[3220.0,0.31099652],[3220.3,0.8352],[3220.4,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974466882,[[3219.1,3.2078],[3218.9,0.77615],[3218.7,0.7847],[3218.6,0.77621],[3218.3,3.42848816]],[[3219.6,3.1088],[3219.9,0.8311],[3220.3,0.8352],[3220.9,3.59285952],[3222.5,7.19138227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974467182,[[3219.5,3.51821],[3218.9,0.77615],[3218.7,0.7847],[3218.6,0.77621],[3218.4,0.8318]],[[3219.6,3.1088],[3219.9,0.8311],[3220.3,0.8352],[3220.4,0.31032],[3220.9,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974467378,[[3219.5,3.51821],[3218.9,3.77615],[3218.7,0.7847],[3218.6,0.77621],[3218.4,0.8318]],[[3219.6,3.1088],[3219.9,0.8311],[3220.3,0.8352],[3220.4,0.31032],[3220.7,0.46699652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974467578,[[3219.5,3.51821],[3219.0,0.77612],[3218.7,0.7847],[3218.4,0.8318],[3217.2,9.33016]],[[3219.6,3.1088],[3219.9,0.8311],[3220.3,0.8352],[3220.7,0.46699652],[3221.0,0.99542313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974467888,[[3219.5,6.3142],[3219.3,0.77606],[3219.0,3.42848816],[3218.9,2.377],[3218.7,0.7847]],[[3220.7,0.46699652],[3221.0,0.99542313],[3221.4,0.31099652],[3221.7,3.42848816],[3221.9,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974468186,[[3220.2,0.31034],[3219.8,3.2078],[3219.5,3.0],[3219.3,0.77606],[3219.0,4.20461816]],[[3220.7,0.62128652],[3220.9,0.7925],[3221.0,0.9814],[3221.3,0.17044146],[3221.4,1.14619652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974468485,[[3219.8,3.2078],[3219.3,0.77606],[3218.7,0.9407],[3218.2,1.55265],[3217.5,0.31102069]],[[3220.3,3.1088],[3220.7,0.31099652],[3220.9,0.7925],[3221.0,0.8254],[3221.4,1.14619652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974468784,[[3220.1,0.31034],[3219.8,3.2078],[3219.3,0.77606],[3219.0,3.42848816],[3218.9,3.15315]],[[3220.2,3.1088],[3220.7,0.62128652],[3220.9,0.7925],[3221.0,0.8254],[3221.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974468989,[[3219.8,3.2078],[3218.4,4.41628816],[3217.5,0.31102069],[3216.8,0.36753789],[3216.7,2.1196]],[[3219.9,3.1088],[3220.7,3.31099652],[3220.9,0.7925],[3221.0,0.8254],[3221.2,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469179,[[3219.4,3.2078],[3218.6,2.377],[3218.4,4.26028816],[3218.1,0.156],[3217.5,0.31102069]],[[3219.9,3.1088],[3220.4,3.2078],[3220.7,6.73948468],[3220.9,0.7925],[3221.0,0.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469386,[[3218.9,3.2078],[3218.6,2.377],[3218.4,0.8318],[3218.0,0.77638],[3217.9,3.58448816]],[[3219.5,3.1088],[3220.0,3.2078],[3220.6,0.77576],[3220.7,3.73948468],[3220.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469684,[[3218.3,3.2078],[3218.1,0.156],[3217.6,0.7965],[3217.4,4.20499816],[3217.3,0.8318]],[[3220.0,3.2078],[3220.7,3.73948468],[3220.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469685,[[3218.3,3.2078],[3218.1,0.156],[3217.6,0.7965],[3217.4,4.20499816],[3217.3,0.8318]],[[3218.8,3.1088],[3219.7,4.20446816],[3219.8,0.8022],[3219.9,3.2078],[3220.0,0.77592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469888,[[3218.4,0.31051],[3218.3,3.2078],[3217.6,0.7965],[3217.5,0.77649],[3217.4,3.42848816]],[[3219.7,4.20446816],[3219.8,0.8022],[3220.0,0.77592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974469889,[[3218.4,0.31051],[3218.3,3.2078],[3217.6,0.7965],[3217.5,0.77649],[3217.4,3.42848816]],[[3219.3,0.31043],[3219.4,1.7013],[3219.5,3.2078],[3219.7,4.36046816],[3219.8,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974470087,[[3218.3,3.4563],[3217.6,0.7965],[3217.5,0.77649],[3217.4,3.42848816],[3217.3,1.76435]],[[3219.4,1.7013],[3219.5,3.2078],[3219.7,6.42848816],[3219.8,0.8022],[3220.0,0.94408251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974470290,[[3218.4,0.31051],[3218.3,3.4563],[3217.7,0.77644],[3217.6,0.7965],[3217.5,0.77649]],[[3219.4,1.7013],[3219.7,6.42848816],[3219.8,0.8022],[3220.0,0.94408251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974470291,[[3218.4,0.31051],[3218.3,3.4563],[3217.7,0.77644],[3217.6,0.7965],[3217.5,0.77649]],[[3218.5,3.1088],[3219.4,1.7013],[3219.7,3.42848816],[3219.8,0.8022],[3220.0,4.15188251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974470583,[[3218.5,0.3105],[3218.3,3.4563],[3217.9,0.77639],[3217.7,0.77644],[3217.6,0.7965]],[[3218.6,3.1088],[3219.4,0.8616],[3219.6,0.4664],[3219.8,0.8022],[3220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974470893,[[3218.9,0.31046],[3218.4,0.77629],[3218.3,6.4563],[3217.9,4.20487816],[3217.6,0.7965]],[[3219.0,3.1088],[3219.4,0.8616],[3219.8,1.11259],[3220.0,3.3638],[3220.2,4.26818816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471079,[[3218.9,0.31046],[3218.8,3.2078],[3218.4,0.77629],[3218.3,3.2485],[3217.9,4.20487816]],[[3219.0,3.1088],[3219.4,0.8616],[3219.8,0.8022],[3219.9,0.31037],[3220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471285,[[3218.9,0.31046],[3218.8,3.2078],[3218.4,0.77629],[3218.3,0.2485],[3217.9,4.20487816]],[[3219.0,3.1088],[3219.4,0.8616],[3219.8,1.11258],[3220.0,3.2078],[3222.0,0.32436085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471486,[[3218.9,0.31046],[3218.8,3.2078],[3218.3,0.2485],[3218.0,0.7916],[3217.9,4.20487816]],[[3219.0,3.1088],[3219.4,0.8616],[3219.8,0.8022],[3220.0,3.2078],[3222.0,5.50036085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471685,[[3218.3,0.2485]],[[3219.0,3.1088],[3219.4,0.8616],[3219.8,0.8022],[3222.0,5.50036085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471686,[[3218.3,0.2485],[3217.5,0.77649],[3217.2,0.93256],[3216.6,1.55342],[3216.1,1.55365]],[[3218.9,3.1088],[3219.0,3.0],[3219.4,0.8616],[3219.6,3.2078],[3219.7,1.08701069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974471989,[[3217.8,0.31056],[3217.4,3.2078],[3217.2,0.77656],[3216.9,0.16982],[3216.7,6.47577885]],[[3218.4,3.41931],[3218.6,3.2078],[3218.9,1.6419],[3219.0,3.0],[3219.2,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974472189,[[3217.8,0.31056],[3217.4,3.2078],[3216.9,0.01382],[3216.7,6.47577885],[3216.5,0.156]],[[3217.9,3.1088],[3218.6,3.2078],[3218.9,1.6419],[3219.2,3.42848816],[3219.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974472386,[[3217.4,3.2078],[3216.9,0.01382],[3216.7,3.42848816],[3216.1,1.7825],[3214.8,0.09681455]],[[3217.9,3.1088],[3218.6,3.2078],[3218.9,1.6419],[3219.0,0.156],[3219.2,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974472583,[[3217.5,0.3106],[3217.4,3.2078],[3216.9,0.01382],[3216.7,3.42848816],[3216.6,1.57321]],[[3217.6,3.1088],[3218.6,3.2078],[3218.8,0.156],[3218.9,1.6419],[3219.0,0.77614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974472790,[[3217.5,0.3106],[3217.4,3.2078],[3216.9,0.01382],[3216.7,3.42848816],[3216.6,1.57321]],[[3217.6,3.1088],[3218.6,3.2078],[3218.7,0.156],[3218.9,1.6419],[3219.3,0.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974472990,[[3218.2,0.31053],[3217.4,3.2078],[3217.3,0.77652],[3217.0,0.77662],[3216.9,0.01382]],[[3218.6,3.2078],[3218.7,0.156],[3218.8,0.31048],[3218.9,1.6419],[3219.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974473186,[[3217.3,0.77652],[3217.0,0.77662],[3216.9,0.01382]],[[3218.6,3.2078],[3218.7,0.156],[3218.8,0.31048],[3218.9,1.6419],[3219.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974473187,[[3217.8,3.51837],[3217.5,0.3108],[3217.3,0.77652],[3217.0,1.58562],[3216.9,0.01382]],[[3217.9,3.1088],[3218.6,3.2078],[3218.9,1.6419],[3219.5,0.156],[3219.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974473487,[[3217.8,3.2078],[3217.5,0.3108],[3217.3,0.77652],[3217.1,0.7788],[3217.0,1.58562]],[[3218.6,3.2078],[3218.9,1.6419],[3219.0,0.31046],[3219.1,0.156],[3219.8,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974473696,[[3218.1,0.31054],[3217.8,3.2078],[3217.6,1.59347],[3217.5,0.3108],[3217.3,0.77652]],[[3218.2,3.1088],[3218.6,3.2078],[3218.9,1.6419],[3219.0,0.31046],[3219.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974473891,[[3218.1,0.31054],[3217.8,3.2078],[3217.6,1.59347],[3217.5,0.3108],[3217.3,0.77652]],[[3218.2,3.1088],[3218.6,3.2078],[3218.9,1.6419],[3219.3,0.156],[3220.4,0.95002069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974474187,[[3218.8,0.31047],[3218.1,1.4958],[3218.0,0.77638],[3217.8,3.2078],[3217.6,1.59347]],[[3218.9,0.8022],[3219.3,0.156],[3219.5,3.2078],[3219.7,3.73950885],[3220.2,0.16458494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974474390,[[3218.8,3.51827],[3218.1,4.4958],[3218.0,0.77638],[3217.6,1.59347],[3217.1,2.48796]],[[3219.4,1.17202],[3219.5,3.2078],[3219.7,3.73950885],[3220.0,0.9916],[3220.4,0.31102069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974474686,[[3218.8,3.2078],[3218.4,0.77626],[3218.1,1.4958],[3217.7,5.88748816],[3217.6,0.817]],[[3219.2,3.1088],[3219.4,1.17202],[3219.5,3.2078],[3219.7,3.73950885],[3220.0,0.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974474687,[[3218.8,3.2078],[3218.4,0.77626],[3218.1,1.4958],[3217.7,5.88748816],[3217.6,0.817]],[[3219.2,3.1088],[3219.4,0.8616],[3219.5,3.2078],[3219.6,0.7762],[3219.7,0.31102069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974474883,[[3219.1,0.31044],[3218.8,3.2078],[3218.4,0.77626],[3218.2,1.55511],[3218.1,1.4958]],[[3219.2,3.1088],[3219.4,0.8616],[3219.5,3.2078],[3219.6,0.7762],[3219.7,0.31102069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974475079,[[3219.1,0.31044],[3218.4,3.98406],[3218.2,0.7788],[3218.1,1.4958],[3215.5,0.0468699]],[[3219.2,3.1088],[3219.4,0.8616],[3219.6,0.7762],[3220.3,3.3638],[3221.1,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974475388,[[3219.4,0.31041],[3219.1,3.2078],[3218.6,0.77621],[3218.5,0.801],[3218.4,0.77626]],[[3219.6,0.7762],[3219.9,0.31037],[3220.2,6.63628816],[3220.3,0.156],[3221.1,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974475589,[[3219.3,3.2078],[3219.2,0.31043],[3218.5,0.801],[3218.4,0.77626],[3218.1,2.27215]],[[3219.6,0.7762],[3219.7,0.31039],[3220.1,0.8495],[3220.2,6.63628816],[3220.5,2.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974475889,[[3219.3,3.2078],[3218.5,0.801],[3218.1,2.27215],[3217.7,6.04348816],[3217.2,0.16616339]],[[3219.6,0.7762],[3220.0,1.14656848],[3220.1,0.8495],[3220.2,6.63628816],[3220.5,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476195,[[3219.3,3.51822],[3218.5,1.57724],[3218.1,2.27215],[3217.7,6.04348816],[3217.2,0.16616339]],[[3219.4,3.1088],[3219.6,0.7762],[3219.9,0.31037],[3220.0,1.14656848],[3220.1,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476391,[[3219.3,3.51822],[3218.5,1.57724],[3218.1,2.27215],[3217.7,6.04348816],[3217.2,0.16616339]],[[3220.1,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476392,[[3219.3,6.2078],[3218.7,3.42848816],[3218.5,0.801],[3218.1,1.4958],[3217.7,10.388]],[[3220.6,3.3638],[3220.7,3.42848816],[3221.7,0.639],[3222.2,16.55685724],[3222.4,8.41528011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476588,[[3219.3,3.0],[3219.2,3.2078],[3219.1,0.7761],[3218.7,3.42848816],[3218.5,0.801]],[[3220.6,3.3638],[3220.7,3.42848816],[3222.2,16.55685724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476589,[[3219.3,3.0],[3219.2,3.2078],[3219.1,0.7761],[3218.7,3.42848816],[3218.5,0.801]],[[3220.0,3.1088],[3220.6,0.8512],[3220.7,3.42848816],[3220.8,0.8495],[3221.0,4.34063526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476786,[[3219.9,0.31036],[3219.3,3.2078],[3219.1,0.7761],[3218.7,4.20466816],[3218.5,0.801]],[[3220.0,3.1088],[3220.4,0.31032],[3220.6,4.059],[3220.7,3.42848816],[3220.8,1.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476991,[[3219.7,0.31038],[3219.5,3.2078],[3219.4,0.2484],[3218.7,4.20466816],[3218.5,0.801]],[[3220.0,3.1088],[3220.2,0.31034],[3220.6,4.059],[3220.7,3.42848816],[3220.8,1.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974476992,[[3219.7,0.31038],[3219.5,3.2078],[3219.4,0.2484],[3218.7,4.20466816],[3218.5,0.801]],[[3220.0,3.1088],[3220.2,0.31034],[3220.6,4.059],[3220.7,3.42848816],[3220.8,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477288,[[3219.4,0.2484],[3218.7,4.20466816],[3218.5,0.801]],[[3220.0,3.1088],[3220.2,0.31034],[3220.6,4.059],[3220.7,3.42848816],[3220.8,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477289,[[3219.4,0.2484],[3219.2,0.31043],[3218.5,0.801],[3218.4,3.98406],[3218.2,5.01628816]],[[3219.7,0.31039],[3220.5,0.77577],[3220.6,4.36996848],[3220.7,3.42848816],[3220.8,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477497,[[3219.4,0.2484],[3218.5,0.801],[3218.2,5.01628816]],[[3219.7,0.31039],[3220.5,0.77577],[3220.6,4.36996848],[3220.7,3.42848816],[3220.8,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477498,[[3219.4,0.2484],[3218.6,3.2078],[3218.5,0.801],[3218.2,5.01628816],[3218.1,2.27215]],[[3219.5,3.1088],[3220.2,6.63628816],[3220.5,0.77577],[3220.6,4.16216848],[3220.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477794,[[3219.2,0.2485],[3218.8,3.2078],[3218.2,0.7788],[3218.1,1.4958],[3217.7,3.58448816]],[[3219.5,3.1088],[3219.6,0.8512],[3219.8,3.2078],[3220.1,0.77589],[3220.2,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477992,[[3219.2,0.2485],[3218.2,3.9866],[3218.1,1.4958],[3217.9,0.801],[3217.8,0.77642]],[[3219.6,0.8512],[3220.1,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974477993,[[3219.2,0.2485],[3218.2,3.9866],[3218.1,1.4958],[3217.9,0.801],[3217.8,0.77642]],[[3219.3,6.62702],[3219.6,0.8512],[3219.7,3.42848816],[3220.1,1.58519],[3220.5,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478287,[[3218.2,0.31052],[3218.1,4.7036],[3217.6,0.156],[3217.2,4.20504816],[3216.6,2.458]],[[3219.3,6.62702],[3219.6,0.8512],[3219.7,3.42848816],[3220.1,1.58519],[3220.5,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478288,[[3218.2,0.31052],[3218.1,4.7036],[3217.6,0.156],[3217.2,4.20504816],[3216.6,2.458]],[[3218.4,3.1088],[3218.7,0.31048],[3219.3,3.2078],[3219.6,4.6272],[3219.7,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478589,[[3218.1,4.7036],[3217.2,4.20504816],[3216.6,2.458]],[[3218.4,3.1088],[3218.7,0.31048],[3219.3,3.2078],[3219.6,4.6272],[3219.7,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478590,[[3218.3,0.31052],[3218.1,4.7036],[3217.5,0.3108],[3217.4,1.5701],[3217.3,0.7866]],[[3218.4,3.1088],[3218.8,3.2078],[3218.9,0.31047],[3219.2,0.8093],[3219.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478984,[[3218.3,0.31052],[3218.1,1.4958],[3217.7,3.2078],[3217.5,0.3108],[3217.4,1.7876]],[[3218.4,3.1088],[3218.8,3.2078],[3219.2,0.8093],[3219.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974478985,[[3218.3,0.31052],[3218.1,1.4958],[3217.7,3.2078],[3217.5,0.3108],[3217.4,1.7876]],[[3218.4,3.1088],[3218.7,3.2078],[3218.8,0.31047],[3219.2,0.8093],[3219.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974479189,[[3218.3,3.51832],[3218.1,1.4958],[3217.5,0.3108],[3217.4,1.0111],[3217.2,3.42848816]],[[3218.4,3.1088],[3219.1,3.2078],[3219.2,0.8093],[3219.4,0.156],[3219.6,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974479490,[[3218.3,3.51832],[3218.1,1.4958],[3217.5,0.3108],[3217.4,1.0111],[3217.2,3.42848816]],[[3218.4,3.1088],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974479491,[[3218.3,3.51832],[3218.1,1.4958],[3217.8,0.77641],[3217.6,1.08835],[3217.5,0.3108]],[[3218.4,3.1088],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512],[3220.2,0.77586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974479691,[[3218.3,3.51832],[3218.1,1.4958],[3217.8,0.77641],[3217.6,1.08835],[3217.5,0.3108]],[[3218.4,3.1088],[3219.0,0.31046],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974479890,[[3218.3,3.51832],[3218.2,0.2485],[3218.1,1.4958],[3217.8,0.77641],[3217.6,1.08835]],[[3218.4,3.1088],[3219.0,0.31046],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974480193,[[3218.3,3.51832],[3218.2,0.2485],[3218.1,1.4958],[3217.8,0.77641],[3217.6,1.08835]],[[3218.4,3.1088],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512],[3219.8,0.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974480383,[[3218.3,3.51832],[3218.2,0.2485],[3218.1,1.4958],[3217.8,0.77641],[3217.6,1.08835]],[[3218.4,3.1088],[3219.1,3.2078],[3219.2,0.31044],[3219.4,0.156],[3219.6,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974480990,[[3218.3,3.2078],[3218.2,0.2485],[3218.1,1.4958],[3216.6,0.156],[3216.2,0.31096943]],[[3218.4,3.1088],[3219.1,3.2078],[3219.4,0.156],[3219.6,0.8512],[3220.0,0.16818825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481187,[[3218.2,0.497],[3218.1,1.4958],[3217.5,0.62139],[3217.4,0.2175],[3217.1,3.2078]],[[3218.3,0.31052],[3218.4,3.1088],[3218.6,3.2078],[3218.7,0.77621],[3219.2,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481391,[[3218.1,1.4958],[3217.5,0.3108],[3217.1,3.2078],[3216.7,0.7965],[3216.3,2.41508]],[[3218.3,0.31052],[3218.6,3.2078],[3218.7,0.77621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481392,[[3218.1,1.4958],[3217.5,0.3108],[3217.1,3.2078],[3216.7,0.7965],[3216.3,2.41508]],[[3218.3,4.7386],[3218.6,3.2078],[3218.7,4.20469816],[3219.6,0.15627769],[3219.7,6.02025612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481694,[[3218.1,1.4958],[3217.5,0.3108],[3217.1,3.2078],[3216.7,0.7965],[3216.5,0.77672]],[[3218.2,6.62713],[3218.3,1.6298],[3218.6,3.2078],[3218.7,4.20469816],[3219.6,0.15627769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481695,[[3218.1,1.4958],[3217.5,0.3108],[3217.1,3.2078],[3216.7,0.7965],[3216.5,0.77672]],[[3218.2,6.62713],[3218.3,1.6298],[3218.6,0.8617],[3218.7,4.20469816],[3219.2,1.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974481884,[[3218.1,1.4958],[3217.7,3.2078],[3217.5,0.62139],[3216.7,1.57317],[3216.5,0.77672]],[[3218.2,3.41933],[3218.3,1.6298],[3218.5,3.2078],[3218.6,0.8617],[3218.7,4.20469816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482084,[[3218.1,1.4958],[3217.6,3.2078],[3217.5,0.62139],[3216.7,1.88507],[3216.6,0.3736]],[[3218.2,3.41933],[3218.3,1.6298],[3218.5,3.2078],[3218.6,0.8617],[3218.7,4.20469816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482281,[[3216.9,3.2078],[3216.7,1.1084],[3216.6,0.3736],[3216.2,4.51626759],[3215.5,0.31096943]],[[3218.2,6.1072],[3218.3,1.6298],[3218.5,3.2078],[3218.6,0.8617],[3218.7,4.20469816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482482,[[3217.1,0.31063],[3216.9,3.2078],[3216.7,0.7965],[3216.2,4.51626759],[3216.0,4.4872]],[[3217.2,2.57283525],[3218.1,3.2078],[3218.2,3.0],[3218.3,1.6298],[3218.6,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482685,[[3216.9,3.2078],[3216.3,0.7997],[3216.2,3.42848816],[3216.0,4.4872],[3215.4,7.928]],[[3217.2,2.57283525],[3218.1,3.2078],[3218.2,3.0],[3218.3,1.6298],[3218.6,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482686,[[3216.9,3.2078],[3216.3,0.7997],[3216.2,3.42848816],[3216.0,4.4872],[3215.4,7.928]],[[3217.2,2.57283525],[3218.1,3.2078],[3218.2,3.0],[3218.3,1.7858],[3218.6,0.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974482892,[[3216.7,0.31067],[3216.3,4.0075],[3216.1,0.7965],[3216.0,4.4872],[3215.9,0.77687]],[[3217.0,2.57283525],[3217.2,0.31063],[3217.6,3.42848816],[3217.7,3.2078],[3217.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483097,[[3216.7,0.31067],[3216.3,4.0075],[3216.1,0.7965],[3216.0,4.4872],[3215.9,0.77687]],[[3217.2,0.31063],[3217.6,3.42848816],[3217.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483098,[[3216.7,0.55937],[3216.3,0.7997],[3216.1,0.7965],[3216.0,4.4872],[3215.9,0.77687]],[[3216.8,2.57283525],[3217.2,0.31063],[3217.3,3.2078],[3217.6,3.42848816],[3217.9,0.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483282,[[3216.7,0.2487],[3216.4,0.3107],[3216.3,4.0075],[3216.1,0.7965],[3216.0,2.0292]],[[3216.8,2.57283525],[3217.3,3.2078],[3217.6,3.42848816],[3217.7,0.77646],[3217.9,0.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483484,[[3216.7,0.2487],[3216.3,3.2078],[3215.6,1.0683],[3215.3,0.31096943],[3215.0,0.156]],[[3216.8,2.57283525],[3217.3,3.2078],[3217.6,3.42848816],[3217.9,0.156],[3218.4,6.02599099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483689,[[3216.7,0.2487],[3216.3,3.2078],[3215.9,0.77688],[3215.7,1.5962],[3215.6,1.62765]],[[3216.8,2.57283525],[3217.3,3.2078],[3217.6,3.42848816],[3217.9,0.156],[3218.1,0.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974483889,[[3216.7,0.55937],[3216.3,3.2078],[3215.9,0.77688],[3215.7,1.5962],[3215.6,1.62765]],[[3216.8,2.57283525],[3217.3,3.2078],[3217.6,3.42848816],[3217.9,0.156],[3218.1,0.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484089,[[3216.7,3.76717],[3216.6,2.559],[3215.9,1.08878],[3215.7,1.5962],[3215.6,1.62765]],[[3216.8,2.57283525],[3217.2,0.31063],[3217.3,3.2078],[3217.6,3.42848816],[3217.9,0.93241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484391,[[3216.7,3.145428],[3216.6,2.559],[3215.7,1.5962],[3215.6,1.62765],[3215.4,2.459]],[[3216.8,2.88349525],[3217.3,3.2078],[3217.6,3.42848816],[3217.7,0.77646],[3217.9,0.93241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484596,[[3216.6,2.559],[3216.2,0.31072],[3216.0,3.2078],[3215.7,1.5962],[3215.4,2.459]],[[3216.7,0.31067],[3216.8,2.57283525],[3217.1,0.8047],[3217.2,0.8338],[3217.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484793,[[3216.6,2.559],[3216.2,0.31072],[3216.0,3.4565],[3215.7,1.5962],[3215.4,2.459]],[[3216.7,0.31067],[3217.1,0.8047],[3217.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484794,[[3216.6,2.559],[3216.2,0.31072],[3216.0,3.4565],[3215.7,1.5962],[3215.4,2.459]],[[3216.7,2.88350525],[3216.9,3.2078],[3217.1,4.23318816],[3217.2,0.8338],[3218.1,6.02599099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484993,[[3216.6,2.559],[3216.0,3.4565],[3215.7,1.5962],[3215.3,0.77701],[3214.9,2.459]],[[3216.7,2.88350525],[3216.9,3.2078],[3217.1,4.23318816],[3217.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974484994,[[3216.6,2.559],[3216.0,3.4565],[3215.7,1.5962],[3215.3,0.77701],[3214.9,2.459]],[[3216.7,2.88350525],[3216.9,3.2078],[3217.1,4.23318816],[3217.2,0.8338],[3218.0,6.02599099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974485189,[[3216.0,3.44266475],[3214.9,2.459],[3214.4,0.31096943],[3213.6,1.55486],[3213.4,0.09705884]],[[3216.9,3.2078],[3217.1,4.23318816],[3217.2,1.61039],[3217.9,6.18199099],[3218.0,1.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974485394,[[3216.0,0.2487],[3215.0,3.2078],[3214.8,1.6615],[3214.7,0.8507],[3214.6,0.156]],[[3216.1,6.94701816],[3216.7,0.77669],[3216.8,3.1088],[3216.9,3.0],[3217.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974485596,[[3216.0,0.2487],[3215.0,3.2078],[3214.8,1.6615],[3214.4,1.08818943],[3214.3,0.156]],[[3216.1,6.94701816],[3216.7,0.77669],[3216.8,3.1088],[3216.9,3.0],[3217.1,6.83069099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974485791,[[3216.0,0.2487],[3215.0,3.2078],[3214.8,1.6615],[3214.6,0.77718],[3214.4,1.08818943]],[[3216.1,10.05661816],[3216.9,6.02599099],[3217.1,0.8047],[3217.3,7.23118918],[3217.5,9.24408738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974485990,[[3216.0,0.2487],[3215.7,0.31077],[3215.6,3.2078],[3215.1,0.2488],[3214.8,1.6615]],[[3216.1,3.1096],[3216.2,0.31073],[3216.6,6.63628816],[3217.0,6.02599099],[3217.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486190,[[3216.0,0.2487],[3215.7,3.2078],[3215.6,0.31077],[3215.1,0.2488],[3214.8,1.6615]],[[3216.1,3.1096],[3216.6,6.63628816],[3217.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486191,[[3216.0,0.2487],[3215.7,3.2078],[3215.6,0.31077],[3215.1,0.2488],[3214.8,1.6615]],[[3216.1,3.42033],[3216.6,6.63628816],[3217.1,0.8047],[3217.2,4.39516963],[3217.5,8.03888918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486386,[[3215.6,3.51857],[3215.1,0.2488],[3214.8,1.6615],[3212.6,0.4719],[3212.3,0.36725218]],[[3216.1,3.42033],[3216.6,6.63628816],[3216.9,0.77665],[3217.1,0.8047],[3217.2,4.39516963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486590,[[3215.6,3.51857],[3215.1,0.2488],[3214.8,1.6615],[3214.1,6.04348816],[3212.6,0.3119]],[[3216.1,0.31073],[3216.6,6.63628816],[3216.9,0.77665],[3217.0,0.156],[3217.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486797,[[3215.6,4.3996],[3215.1,1.02586],[3214.8,1.6615],[3214.4,0.31096943],[3214.1,6.04348816]],[[3216.4,0.31071],[3216.6,6.63628816],[3217.0,0.156],[3217.1,0.8047],[3217.2,4.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974486996,[[3215.7,0.31077],[3215.6,4.3996],[3215.4,0.777],[3215.1,1.02586],[3214.8,1.6615]],[[3216.6,3.2078],[3216.8,0.31067],[3217.1,4.23318816],[3217.2,3.4488],[3217.5,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487294,[[3215.6,4.3996],[3215.4,0.777],[3215.1,1.02586],[3214.8,1.6615]],[[3216.6,3.2078],[3216.8,0.31067],[3217.1,4.23318816],[3217.2,3.4488],[3217.5,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487295,[[3216.2,3.1234597],[3215.6,1.1918],[3215.4,0.777],[3215.1,0.2488],[3214.9,0.8576]],[[3217.0,3.2078],[3217.1,4.23318816],[3217.2,0.9898],[3217.5,0.8077],[3218.0,0.16649757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487488,[[3216.2,3.1234597],[3215.6,1.1918],[3215.4,0.777],[3215.1,0.2488],[3214.9,0.156]],[[3217.0,3.2078],[3217.1,4.23318816],[3217.2,0.8338],[3217.5,0.8077],[3217.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487688,[[3215.8,3.2078],[3215.6,1.1918],[3215.1,0.2488],[3214.9,0.156],[3214.8,1.6615]],[[3216.6,6.63628816],[3216.9,3.1088],[3217.0,3.0],[3217.1,0.8047],[3217.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487889,[[3215.8,3.2078],[3215.6,1.1918],[3215.1,0.2488],[3214.8,1.6615]],[[3216.6,6.63628816],[3216.9,3.1088],[3217.0,3.0],[3217.1,0.8047],[3217.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974487890,[[3215.8,3.2078],[3215.6,1.1918],[3215.5,0.31078],[3215.1,0.2488],[3214.8,2.43864]],[[3216.0,0.31074],[3216.6,6.63628816],[3217.0,3.77664],[3217.1,0.8047],[3217.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974488202,[[3215.8,3.2078],[3215.6,1.50257],[3215.1,0.2488],[3214.8,2.43864],[3214.2,2.8337]],[[3216.1,0.31074],[3216.5,3.1096],[3216.6,9.63628816],[3217.0,0.93264],[3217.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974488386,[[3215.9,1.5807],[3215.6,1.1918],[3215.4,0.3108],[3215.1,3.4566],[3214.8,1.6615]],[[3216.0,0.31074],[3216.1,3.42848816],[3216.2,3.2078],[3216.5,3.1096],[3216.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974488697,[[3215.9,1.5807],[3215.6,1.1918],[3215.5,0.31079],[3215.1,3.2078],[3214.8,1.6615]],[[3216.0,4.21244],[3216.1,6.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974488900,[[3215.9,1.5807],[3215.6,1.1918],[3215.4,0.31079],[3215.1,3.2078],[3214.8,1.6615]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974489085,[[3215.9,1.5807],[3215.6,1.1918],[3215.4,0.31079],[3215.1,3.2078],[3214.8,1.6615]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.4,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974489286,[[3215.9,1.5807],[3215.6,1.1918],[3215.5,0.31079],[3215.1,3.2078],[3214.8,1.6615]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974489490,[[3215.9,1.5807],[3215.6,1.50258],[3215.1,3.2078],[3214.8,1.6615],[3214.7,0.77716]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974489491,[[3215.9,1.5807],[3215.6,1.50258],[3215.1,3.2078],[3214.8,1.6615],[3214.7,0.77716]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,8.00774918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974489702,[[3215.9,1.5807],[3215.6,1.50258],[3215.1,3.2078],[3214.8,1.6615],[3214.7,0.77716]],[[3216.0,3.9017],[3216.1,3.42848816],[3216.2,3.2078],[3217.1,0.156],[3217.3,8.00774918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974490199,[[3215.9,1.5807],[3215.6,1.1918],[3215.1,3.2078],[3214.8,1.6615],[3214.1,5.06339816]],[[3216.0,4.21244],[3216.1,3.42848816],[3216.6,3.2078],[3216.7,0.77671],[3217.1,0.46724916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974490397,[[3215.6,1.1918],[3215.1,3.2078],[3214.8,0.2488],[3214.2,0.156],[3214.1,0.8576]],[[3215.7,0.31077],[3216.0,6.9017],[3216.1,3.42848816],[3216.2,3.98461],[3216.8,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974490599,[[3215.6,0.3071],[3215.1,3.2078],[3214.8,0.2488],[3214.0,1.5482],[3213.9,0.93336]],[[3215.7,3.51857],[3215.9,3.1096],[3216.0,3.7921],[3216.1,3.42848816],[3216.2,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974490799,[[3215.1,3.2078],[3214.8,0.2488],[3214.6,0.31087],[3214.0,1.5482],[3213.9,0.156]],[[3215.7,3.51857],[3215.9,3.1096],[3216.0,3.7921],[3216.1,3.42848816],[3216.2,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974490800,[[3215.1,3.2078],[3214.8,0.2488],[3214.6,0.31087],[3214.0,1.5482],[3213.9,0.156]],[[3215.2,0.31082],[3215.7,9.3174],[3215.9,0.77688],[3216.0,1.5687],[3216.1,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491095,[[3215.1,3.2078],[3214.8,0.2488],[3214.0,1.5482]],[[3215.2,0.31082],[3215.7,9.3174],[3215.9,0.77688],[3216.0,1.5687],[3216.1,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491096,[[3215.1,3.2078],[3214.8,0.2488],[3214.5,0.31088],[3214.0,1.5482],[3213.4,7.932]],[[3215.2,0.31082],[3215.4,3.42848816],[3215.6,3.1104],[3215.7,6.2078],[3215.9,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491400,[[3214.8,0.2488],[3214.0,1.5482],[3213.9,3.2078],[3213.4,0.156],[3213.3,0.9953]],[[3215.2,0.31082],[3215.4,3.42848816],[3215.9,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491401,[[3214.8,0.2488],[3214.0,1.5482],[3213.9,3.2078],[3213.4,0.156],[3213.3,0.9953]],[[3215.2,6.1104],[3215.3,3.2078],[3215.4,3.42848816],[3215.9,0.77688],[3216.5,7.40222465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491602,[[3214.8,0.2488],[3214.3,0.3109],[3214.0,1.5482],[3213.9,3.2078],[3213.4,0.156]],[[3214.9,0.31085],[3215.1,3.1104],[3215.2,3.0],[3215.3,3.2078],[3215.4,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974491794,[[3214.4,0.3109],[3214.0,1.5482],[3213.9,3.2078],[3213.1,3.58448816],[3212.5,1.55541]],[[3214.9,3.32025],[3215.3,3.2078],[3215.4,3.42848816],[3216.0,1.7247],[3216.4,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492098,[[3214.5,1.5492],[3214.3,0.3109],[3214.0,1.5482],[3213.9,3.2078],[3213.1,3.42848816]],[[3214.8,0.31086],[3215.3,3.2078],[3215.4,3.42848816],[3215.8,0.156],[3216.0,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492294,[[3214.5,1.5492],[3214.3,0.3109],[3214.0,1.5482],[3213.9,3.2078],[3213.1,3.42848816]],[[3214.8,0.31086],[3215.3,6.2078],[3215.4,3.42848816],[3215.8,0.156],[3216.0,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492502,[[3214.5,1.5492],[3214.3,0.3109],[3214.0,1.5482],[3213.9,3.2078],[3213.1,3.42848816]],[[3214.8,0.31086],[3215.3,3.2078],[3215.4,3.42848816],[3215.8,0.156],[3216.0,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492696,[[3214.5,1.86008],[3214.0,1.5482],[3213.9,3.2078],[3213.5,3.23744],[3213.1,3.42848816]],[[3215.0,0.31084],[3215.3,3.2078],[3215.4,3.42848816],[3215.8,0.156],[3216.0,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492893,[[3214.7,3.2078],[3214.5,1.5492],[3214.3,0.77727],[3214.0,1.7971],[3213.6,3.42848816]],[[3216.0,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974492894,[[3214.7,3.2078],[3214.5,1.5492],[3214.3,0.77727],[3214.0,1.7971],[3213.6,3.42848816]],[[3215.7,3.2078],[3215.9,3.42848816],[3216.0,0.9481],[3216.7,7.23118918],[3216.8,10.89638738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493094,[[3214.5,1.5492],[3214.0,1.7971]],[[3216.8,10.89638738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493095,[[3215.5,3.2078],[3215.2,0.77705],[3214.5,4.5492],[3214.2,1.55455],[3214.1,3.42848816]],[[3216.2,3.2078],[3216.3,0.156],[3216.4,3.42848816],[3216.5,0.3107],[3217.3,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493300,[[3216.0,0.31073],[3215.9,3.2078],[3215.3,1.5482],[3215.2,0.77705],[3214.9,0.77711]],[[3216.6,0.31069],[3216.8,3.2078],[3216.9,3.42848816],[3217.0,0.46718814],[3217.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493602,[[3215.9,3.2078],[3215.5,0.2487],[3215.3,1.5482],[3215.2,0.77705],[3214.9,0.93311]],[[3216.6,0.31069],[3216.8,3.2078],[3216.9,3.42848816],[3217.0,0.31118814],[3217.2,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493797,[[3215.5,0.2487],[3214.9,0.93311]],[[3216.6,0.31069],[3216.8,3.2078],[3216.9,3.42848816],[3217.0,0.31118814],[3217.2,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493798,[[3215.5,0.2487],[3214.9,0.156],[3214.0,3.4567],[3213.6,0.77742],[3213.4,0.77747]],[[3216.0,3.2078],[3216.1,0.77686],[3216.4,3.42848816],[3216.5,5.5696],[3216.6,3.15509617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493993,[[3214.0,3.4567],[3213.6,0.77742]],[[3216.1,0.77686],[3216.4,3.42848816],[3216.5,5.5696],[3216.6,3.15509617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974493994,[[3214.0,0.4049],[3213.6,3.2078],[3213.0,0.2178],[3212.3,0.47096943],[3212.0,3.42848816]],[[3215.5,0.499],[3215.6,6.63628816],[3215.9,0.8265],[3216.4,12.934],[3216.5,12.80078918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974494293,[[3213.0,0.2178]],[[3215.5,0.499],[3215.6,6.63628816],[3215.9,0.8265],[3216.4,12.934],[3216.5,12.80078918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974494294,[[3213.0,3.67482],[3212.9,0.7983],[3212.7,0.7908],[3212.4,0.8061],[3212.1,0.7778]],[[3213.6,0.31098],[3214.3,3.42848816],[3214.4,3.98505],[3214.8,0.77716],[3215.5,4.55397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974494600,[[3213.0,3.36332],[3212.9,0.7983],[3212.7,0.7908],[3212.4,0.8061],[3212.1,0.7778]],[[3213.6,0.31098],[3213.7,3.42848816],[3214.0,3.2078],[3214.4,0.77725],[3214.8,0.77716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974494897,[[3213.0,3.36332],[3212.9,0.7983],[3212.7,0.7908],[3212.4,0.8061],[3212.1,0.7778]],[[3213.7,3.42848816],[3214.0,3.2078],[3214.4,0.77725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974494898,[[3213.0,3.0523],[3212.9,0.7983],[3212.7,0.7908],[3212.4,0.8061],[3212.1,0.9957]],[[3213.7,3.42848816],[3214.0,3.2078],[3214.2,0.8265],[3214.4,0.77727],[3214.6,0.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495104,[[3213.0,3.0523],[3212.9,0.7983],[3212.7,0.7908],[3212.4,0.8061],[3212.1,0.2179]],[[3213.7,3.42848816],[3214.0,3.2078],[3214.2,0.8265],[3214.4,0.77727],[3214.6,0.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495290,[[3212.4,1.11718],[3212.3,3.2078],[3211.5,0.77793],[3211.2,3.23802],[3211.0,7.779]],[[3213.2,6.63628816],[3213.7,6.112],[3213.9,0.77737],[3214.2,0.8265],[3214.4,0.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495495,[[3212.4,0.8061],[3212.3,3.2078],[3211.9,1.5891],[3211.2,3.23802],[3211.0,7.779]],[[3213.2,6.63628816],[3213.7,3.0],[3213.9,0.77737],[3214.2,0.8265],[3214.4,0.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495687,[[3212.5,0.249],[3212.4,0.8061],[3212.3,3.2078],[3212.2,0.3111],[3211.9,1.5891]],[[3213.2,6.63628816],[3213.9,0.77737],[3214.2,0.8265],[3214.4,0.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495688,[[3212.5,0.249],[3212.4,0.8061],[3212.3,3.2078],[3212.2,0.3111],[3211.9,1.5891]],[[3212.8,0.31105],[3213.2,6.63628816],[3213.9,0.77737],[3214.2,0.8265],[3214.4,0.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974495894,[[3212.5,0.249],[3212.3,3.2078],[3212.1,0.31111],[3211.9,1.5891],[3210.9,1.40094943]],[[3212.6,3.42848816],[3212.8,0.31106],[3213.2,3.2078],[3213.6,0.77744],[3213.9,0.77737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496090,[[3212.5,0.249],[3212.3,3.2078],[3211.9,1.5891],[3211.3,1.024],[3210.9,0.62286943]],[[3212.6,3.42848816],[3213.2,3.2078],[3213.9,0.77737],[3214.8,7.87018918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496091,[[3212.5,0.249],[3212.3,3.2078],[3211.9,1.5891],[3211.3,1.024],[3210.9,0.62286943]],[[3212.6,3.42848816],[3213.2,3.2078],[3213.9,0.77737],[3214.8,7.87018918],[3214.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496308,[[3213.0,0.31103],[3212.5,0.249],[3212.3,3.2078],[3211.9,1.5891],[3211.3,1.024]],[[3213.2,3.2078],[3214.8,7.87018918],[3214.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496309,[[3213.0,0.31103],[3212.5,3.3618],[3212.3,3.2078],[3212.1,0.77778],[3211.9,2.36693]],[[3213.1,3.42848816],[3213.2,3.2078],[3213.6,0.31098],[3214.5,0.77722],[3214.6,0.31118814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496493,[[3212.5,0.249],[3212.4,0.7532],[3212.3,3.2078],[3212.1,0.77778],[3211.9,2.36693]],[[3213.1,3.42848816],[3213.2,3.2078],[3214.5,0.77722],[3214.6,0.31118814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496494,[[3212.5,0.249],[3212.4,0.7532],[3212.3,3.2078],[3212.1,0.77778],[3211.9,2.36693]],[[3213.1,3.42848816],[3213.2,3.2078],[3214.5,0.77722],[3214.6,0.31118814],[3215.3,9.42425918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974496689,[[3212.9,0.31104],[3212.5,0.249],[3212.4,0.7532],[3212.3,3.2078],[3212.1,0.77778]],[[3213.2,3.2078],[3213.5,0.31099],[3213.6,3.42848816],[3214.5,0.77722],[3214.6,0.31118814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974497087,[[3212.5,0.249],[3212.4,0.7532],[3212.3,3.2078],[3209.2,0.16881129],[3209.1,3.74193433]],[[3213.2,3.2078],[3213.6,3.42848816],[3214.1,5.155],[3214.5,0.77722],[3214.6,0.31118814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974497394,[[3212.7,0.31106],[3212.5,0.249],[3212.4,0.7532],[3212.3,3.2078],[3211.5,0.77793]],[[3213.2,3.2078],[3213.6,3.42848816],[3214.2,1.60381],[3214.5,0.77722],[3214.6,0.31118814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974497696,[[3212.5,0.249],[3212.4,0.7532],[3212.3,3.51889],[3211.9,1.5891],[3211.5,0.77793]],[[3212.9,0.31105],[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.77741],[3214.0,0.77737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974497993,[[3212.3,3.51889],[3211.9,1.5891]],[[3212.9,0.31105],[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.77741],[3214.0,0.77737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974497994,[[3212.3,3.2078],[3211.9,1.5891],[3211.4,0.77795],[3210.2,0.17046493],[3208.8,1.16076138]],[[3212.8,0.31105],[3213.1,3.42848816],[3213.2,6.2078],[3213.6,0.77746],[3213.8,0.77741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974498199,[[3212.3,3.2078],[3211.9,1.5891],[3211.6,0.7532],[3211.4,0.77795],[3210.5,3.42848816]],[[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.93341],[3214.8,0.639],[3214.9,12.55585181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974498401,[[3212.5,0.31107],[3212.3,3.2078],[3211.9,1.5891],[3211.6,1.53111],[3211.4,0.77795]],[[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.93341],[3214.1,0.77733],[3214.8,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974498598,[[3212.4,0.31109],[3212.3,3.2078],[3211.9,1.5891],[3211.6,1.53111],[3211.4,0.77795]],[[3212.9,0.31105],[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.93341],[3214.1,0.77733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974498797,[[3212.3,6.2078],[3211.9,1.5891],[3211.6,0.7532],[3210.2,0.48143436],[3208.6,0.30837839]],[[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974498798,[[3212.3,6.2078],[3211.9,1.5891],[3211.6,0.7532],[3210.2,0.48143436],[3208.6,0.30837839]],[[3213.1,3.42848816],[3213.2,3.2078],[3213.8,0.156],[3214.9,0.16966263],[3215.1,7.85598918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499001,[[3213.7,0.31096],[3212.8,0.77763],[3212.7,3.2078],[3212.4,3.1128],[3212.3,5.462]],[[3213.8,0.156],[3214.9,3.2078],[3215.3,0.77703],[3215.8,1.55382],[3215.9,7.23118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499188,[[3213.7,3.2078],[3213.3,0.7775],[3212.6,1.55535],[3212.4,3.4247],[3212.3,2.462]],[[3214.8,3.42848816],[3215.4,4.0216],[3216.0,0.639],[3216.3,2.18032],[3216.5,8.69434713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499395,[[3213.3,0.7775],[3212.6,1.55535],[3212.3,2.462]],[[3214.8,3.42848816],[3215.4,4.0216],[3216.0,0.639],[3216.3,2.18032],[3216.5,8.69434713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499396,[[3214.3,0.3109],[3214.1,3.2078],[3213.8,0.8159],[3213.6,0.3119],[3213.5,0.77745]],[[3214.8,3.73934816],[3215.4,4.0216],[3215.6,0.77696],[3215.9,0.77689],[3216.3,2.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499589,[[3214.1,3.51872],[3213.8,1.1278],[3213.7,0.2489],[3213.3,3.7775],[3212.9,0.7776]],[[3214.8,3.73934816],[3215.4,4.0216],[3215.6,0.77696],[3216.3,2.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499590,[[3214.1,3.51872],[3213.8,1.1278],[3213.7,0.2489],[3213.3,3.7775],[3212.9,0.7776]],[[3214.7,0.31087],[3214.8,3.42848816],[3215.4,4.79862],[3215.6,0.77696],[3216.1,0.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499791,[[3214.1,3.2078],[3213.8,1.9188],[3213.7,0.2489],[3213.6,0.31097],[3212.9,0.7776]],[[3214.2,0.31091],[3214.8,6.42848816],[3214.9,0.02691],[3215.0,3.98492],[3215.4,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974499997,[[3213.7,0.2489],[3213.6,0.31097],[3213.5,3.2078],[3213.3,0.3119],[3213.0,0.8159]],[[3214.2,0.31092],[3214.6,3.2078],[3214.8,6.42848816],[3214.9,0.02691],[3215.0,1.08855042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500198,[[3213.7,0.2489],[3213.0,0.8159],[3212.8,0.791],[3212.5,3.98549],[3212.3,3.23974]],[[3214.2,0.31092],[3214.6,3.2078],[3214.9,0.02691],[3215.0,1.08855042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500199,[[3213.7,0.2489],[3213.0,0.8159],[3212.8,0.791],[3212.5,3.98549],[3212.3,3.23974]],[[3213.8,3.73943816],[3214.2,3.2078],[3214.6,0.77721],[3214.9,0.80404],[3215.0,0.31143042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500407,[[3213.7,0.2489],[3213.2,0.31101],[3213.0,0.8159],[3212.9,3.2078],[3212.8,0.791]],[[3213.8,3.73943816],[3214.2,3.2078],[3214.6,0.77721],[3214.9,0.80404],[3215.0,0.31143042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500593,[[3213.7,0.2489],[3213.0,0.8159],[3212.9,3.2078],[3212.8,0.791]],[[3213.8,3.73943816],[3214.2,3.2078],[3214.6,0.77721],[3214.9,0.80404],[3215.0,0.31143042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500594,[[3213.7,0.2489],[3213.0,0.8159],[3212.9,3.2078],[3212.8,0.791],[3212.3,2.462]],[[3214.3,6.63628816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.83458],[3215.3,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500791,[[3213.9,0.31094],[3213.7,0.2489],[3213.4,3.2078],[3213.0,1.59347],[3212.8,1.56862]],[[3214.3,6.63628816],[3214.4,0.3109],[3214.9,3.02691],[3215.0,0.31143042],[3215.1,0.83458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974500991,[[3213.8,0.31095],[3213.7,0.2489],[3213.4,3.2078],[3213.0,1.90537],[3212.8,1.56862]],[[3214.3,6.94719816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.83458],[3215.9,2.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974501299,[[3213.7,0.2489],[3213.4,3.2078],[3213.0,1.90537],[3212.8,1.56862]],[[3214.3,6.94719816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.83458],[3215.9,2.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974501300,[[3213.7,0.55986],[3213.4,3.2078],[3213.0,1.1278],[3212.8,1.56862],[3212.4,0.77771]],[[3214.2,0.31092],[3214.3,6.63628816],[3214.9,0.80405],[3215.0,0.31143042],[3215.1,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974501502,[[3213.7,0.31096],[3213.4,3.2078],[3213.0,1.1278],[3212.8,1.56862],[3212.4,0.77771]],[[3214.3,6.63628816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.8346],[3223.2,55.54485647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974501695,[[3213.8,0.31095],[3213.4,3.2078],[3213.0,1.90537],[3212.8,1.56862],[3210.2,0.55785272]],[[3214.3,6.94719816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.8346],[3215.4,4.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974502008,[[3213.8,0.31095],[3213.4,3.2078],[3213.0,1.90537],[3212.8,1.56862],[3210.4,0.16]],[[3214.3,6.94719816],[3214.9,0.02691],[3215.0,0.31143042],[3215.1,0.8346],[3215.4,4.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974502298,[[3213.6,0.31097],[3213.4,3.2078],[3213.1,0.7793],[3213.0,1.1278],[3212.8,1.56862]],[[3214.1,0.31093],[3214.3,6.63628816],[3214.9,0.80405],[3215.0,0.31143042],[3215.1,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974502503,[[3213.6,0.31097],[3213.4,3.4567],[3213.1,0.7793],[3213.0,1.1278],[3212.8,1.56862]],[[3214.1,0.31093],[3214.3,6.63628816],[3214.9,0.80405],[3215.0,0.31143042],[3215.1,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974502698,[[3213.4,0.2489],[3213.1,0.7793],[3213.0,1.1278],[3212.8,0.791],[3212.6,3.2078]],[[3213.8,3.42848816],[3213.9,3.2078],[3214.1,3.0],[3214.9,0.02691],[3215.0,0.31143042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974502904,[[3213.4,0.2489],[3213.1,1.09032],[3213.0,1.1278],[3212.8,0.791],[3212.6,3.2078]],[[3213.5,0.31098],[3213.8,3.42848816],[3214.1,3.0],[3214.2,1.53462],[3214.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974503102,[[3213.4,0.2489],[3213.1,1.09032],[3213.0,4.3356],[3212.8,1.04],[3211.7,0.156]],[[3213.6,0.31098],[3213.8,3.42848816],[3213.9,3.2078],[3214.1,3.0],[3214.2,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974503296,[[3213.4,0.55989],[3213.1,0.7793],[3213.0,4.3356],[3212.8,1.04],[3212.6,0.77767]],[[3213.8,3.73944816],[3213.9,3.2078],[3214.1,3.0],[3214.2,0.7573],[3215.4,4.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974503496,[[3213.4,0.2489],[3213.3,0.31099],[3213.1,3.9871],[3213.0,1.1278],[3212.8,1.04]],[[3213.8,3.73944816],[3213.9,3.2078],[3214.1,3.0],[3214.2,0.7573],[3215.4,4.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974503798,[[3213.5,3.2078],[3213.4,0.2489],[3213.1,0.7793],[3213.0,1.1278],[3212.8,1.04]],[[3214.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974503799,[[3213.5,3.2078],[3213.4,0.2489],[3213.1,0.7793],[3213.0,1.1278],[3212.8,1.04]],[[3214.1,3.0],[3214.3,3.42848816],[3214.6,3.3638],[3214.9,0.02691],[3215.1,0.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504000,[[3214.0,0.31093],[3213.5,3.2078],[3213.4,4.33828],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.3638],[3214.9,0.02691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504001,[[3214.0,0.31093],[3213.5,3.2078],[3213.4,4.33828],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.7,0.31087],[3214.8,3.58448816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504200,[[3214.0,0.31093],[3213.5,6.5197],[3213.4,1.02638],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.8,3.58448816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504201,[[3214.0,0.31093],[3213.5,6.5197],[3213.4,1.02638],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.8,3.73934816],[3214.9,0.78421],[3215.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504399,[[3214.0,0.31093],[3213.5,3.2078],[3213.4,1.02638],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.8,3.73934816],[3214.9,0.78421],[3215.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504598,[[3214.0,0.31093],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.8,3.73934816],[3214.9,0.78421],[3215.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504599,[[3214.0,0.31093],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.5,0.31089],[3214.6,3.2078],[3214.8,3.42848816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974504794,[[3214.0,0.31093],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752],[3213.1,0.7793]],[[3214.1,3.0],[3214.6,3.2078],[3214.8,3.42848816],[3214.9,0.78421],[3216.8,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974505099,[[3214.0,0.31093],[3213.6,0.3119],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752]],[[3214.1,3.0],[3214.8,3.42848816],[3214.9,0.78421],[3216.8,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974505100,[[3214.0,0.31093],[3213.6,0.3119],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752]],[[3214.1,3.0],[3214.8,6.63628816],[3214.9,0.78421],[3215.6,2.452],[3216.8,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974505403,[[3214.0,0.31093],[3213.6,0.3119],[3213.5,3.20723],[3213.4,0.2489],[3213.2,0.77752]],[[3214.1,3.0],[3214.5,0.31089],[3214.8,6.63628816],[3214.9,0.78421],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974505602,[[3214.0,0.31093],[3213.9,3.2078],[3213.5,0.3119],[3213.4,1.02637],[3213.2,0.77752]],[[3214.1,3.0],[3214.8,3.42848816],[3214.9,0.78421],[3215.1,0.31140035],[3215.2,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974505904,[[3214.0,0.31093],[3213.9,3.2078],[3213.5,0.3119],[3213.4,1.02637],[3213.2,0.77752]],[[3214.1,3.0],[3214.6,0.31088],[3214.8,6.63628816],[3214.9,0.78421],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974506103,[[3213.9,0.31094],[3213.5,0.3119],[3213.4,0.2489],[3213.2,0.77752],[3213.1,3.9871]],[[3214.1,3.0],[3214.3,0.31091],[3214.4,3.2078],[3214.8,3.42848816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974506300,[[3214.0,0.31093],[3213.6,1.08934],[3213.5,3.2078],[3213.4,0.2489],[3213.2,0.77752]],[[3214.1,3.0],[3214.4,3.2078],[3214.7,0.31087],[3214.8,3.42848816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974506806,[[3214.0,0.31093],[3213.7,1.0917],[3213.6,0.77744],[3213.5,3.2078],[3213.4,0.2489]],[[3214.1,3.0],[3214.4,3.2078],[3214.6,0.31088],[3214.8,3.42848816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974507406,[[3214.0,0.31093],[3213.7,1.0917],[3213.4,0.2489]],[[3214.1,3.0],[3214.4,3.2078],[3214.6,0.31088],[3214.8,3.42848816],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974507407,[[3214.0,0.31093],[3213.7,1.0917],[3213.4,0.2489],[3212.9,3.2078],[3210.3,0.40765704]],[[3214.1,3.0],[3214.4,3.2078],[3214.8,3.42848816],[3214.9,0.78421],[3215.3,0.77704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974507595,[[3213.7,1.0917],[3213.4,3.4567],[3213.0,1.59347],[3212.7,0.31140035],[3211.7,1.55576]],[[3214.1,3.0],[3214.3,3.42848816],[3214.4,3.2078],[3214.9,0.78421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974507596,[[3213.7,1.0917],[3213.4,3.4567],[3213.0,1.59347],[3212.7,0.31140035],[3211.7,1.55576]],[[3214.1,3.0],[3214.3,3.42848816],[3214.4,3.2078],[3214.9,1.56135],[3215.8,7.02022035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974507902,[[3213.4,3.4567],[3213.2,0.3119],[3213.0,0.8159],[3212.3,0.156],[3212.1,0.31143042]],[[3214.0,3.2078],[3214.1,3.0],[3214.3,3.42848816],[3214.9,0.78421],[3215.1,5.46640035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974508107,[[3213.4,3.4567],[3213.2,0.3119],[3213.0,0.8159],[3212.1,0.31143042]],[[3214.0,3.2078],[3214.1,3.0],[3214.3,3.42848816],[3214.9,0.78421],[3215.1,5.46640035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974508108,[[3213.4,0.2489],[3213.2,0.311],[3213.0,0.8159],[3212.9,0.7798],[3212.6,3.2078]],[[3213.6,0.31098],[3213.8,3.42848816],[3214.0,3.2078],[3214.1,3.0],[3214.3,0.77728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974508301,[[3213.0,0.8159],[3212.9,0.7798],[3212.6,3.98547],[3211.8,2.608],[3210.8,0.17148717]],[[3213.8,3.42848816],[3214.0,3.2078],[3214.1,3.0],[3214.5,0.77724],[3214.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974508606,[[3213.0,0.8159],[3212.9,0.7798],[3212.6,3.98547],[3211.8,2.608],[3211.4,0.31143041]],[[3213.8,3.73944816],[3214.0,3.2078],[3214.1,3.0],[3214.5,0.77724],[3214.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974509002,[[3213.0,0.8159],[3212.9,1.0917],[3212.6,3.2078],[3211.8,2.608],[3211.4,0.31143041]],[[3213.8,3.42848816],[3214.1,3.0],[3214.6,0.156],[3215.1,0.31140035],[3215.3,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974509304,[[3213.5,0.3119],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662],[3212.5,0.77769]],[[3213.8,3.73944816],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.93321],[3214.8,0.83456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974509499,[[3213.5,0.62288],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662],[3212.5,0.77769]],[[3213.8,3.42848816],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.93321],[3214.8,0.83456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974509800,[[3213.5,0.31098],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662],[3212.5,0.77769]],[[3213.8,3.42713816],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.93321],[3214.8,0.83456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510004,[[3213.6,0.3119],[3213.5,0.31098],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662]],[[3213.8,6.32398816],[3214.1,3.0],[3214.6,0.93321],[3214.8,0.83456],[3215.1,0.47716948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510202,[[3213.6,0.3119],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662]],[[3213.8,6.32398816],[3214.1,3.0],[3214.6,0.93321],[3214.8,0.83456],[3215.1,0.47716948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510203,[[3213.6,0.3119],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662],[3210.3,0.09672163]],[[3213.8,3.11618816],[3214.0,0.31094],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510409,[[3213.7,0.62286],[3213.0,4.0237],[3212.9,0.7798],[3212.8,1.02662],[3210.3,0.09672163]],[[3213.8,3.11618816],[3214.0,0.31094],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510600,[[3213.7,0.3119],[3213.0,0.8159],[3212.9,0.7798],[3212.8,0.249],[3212.5,3.98549]],[[3213.8,3.42713816],[3214.1,3.0],[3214.2,3.2078],[3214.6,0.7772],[3214.8,0.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510801,[[3213.7,0.3119],[3213.2,0.31101],[3213.0,0.8159],[3212.9,0.7798],[3212.8,0.249]],[[3213.8,3.42713816],[3214.1,3.0],[3214.6,0.7772],[3214.8,0.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974510802,[[3213.7,0.3119],[3213.2,0.31101],[3213.0,0.8159],[3212.9,0.7798],[3212.8,0.249]],[[3213.8,9.74693816],[3214.1,3.0],[3214.4,0.77726],[3214.6,0.7772],[3214.8,0.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974511011,[[3213.7,0.3119],[3213.0,0.8159],[3212.9,0.7798],[3212.8,0.249],[3212.5,3.2078]],[[3213.8,6.22818816],[3213.9,3.2078],[3214.0,0.7608],[3214.1,3.0],[3214.6,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974511307,[[3213.7,0.62286],[3213.1,1.55685],[3213.0,0.8159],[3212.9,4.7652],[3212.8,0.249]],[[3213.8,3.11618816],[3213.9,3.2078],[3214.0,0.7608],[3214.1,3.31093],[3214.9,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974511698,[[3213.2,0.3119],[3213.1,0.7793],[3213.0,0.8159],[3212.9,4.7652],[3212.8,0.249]],[[3213.8,3.11618816],[3214.0,0.7608],[3214.1,3.0],[3214.3,3.2078],[3214.9,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974511904,[[3213.7,0.3119],[3213.1,0.7793],[3213.0,0.8159],[3212.9,4.7652],[3212.8,0.249]],[[3213.8,3.11618816],[3214.0,0.7608],[3214.1,3.0],[3214.3,3.2078],[3214.9,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974511905,[[3213.7,0.3119],[3213.1,0.7793],[3213.0,0.8159],[3212.9,4.7652],[3212.8,0.249]],[[3213.8,3.11618816],[3214.0,0.7608],[3214.1,3.0],[3214.3,3.2078],[3214.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974512099,[[3213.7,0.62286],[3213.3,0.7775],[3213.1,0.7793],[3213.0,0.8159],[3212.9,3.9876]],[[3213.8,3.11618816],[3214.1,3.0],[3214.3,3.2078],[3214.9,0.96005],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974512294,[[3213.3,0.7775],[3213.1,0.7793],[3213.0,0.8159],[3212.9,3.9876]],[[3214.1,3.0],[3214.3,3.2078],[3214.9,0.96005],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974512295,[[3214.0,0.62283],[3213.3,0.7775],[3213.1,1.55685],[3213.0,0.8159],[3212.9,0.7798]],[[3214.1,3.0],[3214.3,6.94719816],[3214.8,0.8561],[3214.9,0.96005],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974512499,[[3214.0,0.62283],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159],[3212.9,0.7798]],[[3214.1,3.0],[3214.3,6.63628816],[3214.4,0.3109],[3214.8,0.7987],[3214.9,0.02691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974512802,[[3214.0,0.62283],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159],[3212.9,0.7798]],[[3214.1,3.0],[3214.3,6.63628816],[3214.4,0.3109],[3214.8,0.7987],[3215.1,1.08848035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513002,[[3214.0,0.62283],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159],[3212.9,0.7798]],[[3214.1,3.0],[3214.3,6.63628816],[3214.8,0.7987],[3215.1,1.08848035],[3215.4,0.22573024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513200,[[3214.0,0.3119],[3213.9,0.31094],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159]],[[3214.1,3.0],[3214.2,0.31092],[3214.3,6.63628816],[3214.8,0.7987],[3214.9,0.77713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513402,[[3214.0,0.3119],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159],[3210.1,1.08973615]],[[3214.1,3.0],[3214.3,6.63628816],[3214.8,0.7987],[3217.0,14.99428616],[3217.2,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513600,[[3214.0,0.3119],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159]],[[3214.1,3.0],[3214.3,6.63628816],[3214.8,0.7987],[3217.0,14.99428616],[3217.2,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513601,[[3214.0,0.3119],[3213.9,0.31094],[3213.3,0.7775],[3213.1,4.76465],[3213.0,0.8159]],[[3214.1,3.0],[3214.2,0.31092],[3214.3,6.63628816],[3214.8,0.7987],[3214.9,0.77713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974513803,[[3213.8,0.31095],[3213.2,0.3119],[3213.1,4.76465],[3213.0,0.8159],[3212.8,1.02661]],[[3214.1,2.99862],[3214.3,6.63628816],[3214.8,0.7987],[3214.9,0.77713],[3215.6,4.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514102,[[3213.8,0.31095],[3213.4,0.3119],[3213.3,0.77751],[3213.1,4.2994],[3213.0,1.59348]],[[3213.9,3.2078],[3214.1,2.6877],[3214.3,3.42848816],[3214.8,0.7987],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514305,[[3213.8,0.31095],[3213.3,0.77751],[3213.1,4.2994],[3213.0,1.59348]],[[3213.9,3.2078],[3214.1,2.6877],[3214.3,3.42848816],[3214.8,0.7987],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514306,[[3213.8,0.93515],[3213.3,0.77751],[3213.2,0.77751],[3213.1,3.9871],[3213.0,0.8159]],[[3213.9,3.2078],[3214.1,2.6877],[3214.3,3.42848816],[3214.8,0.7987],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514507,[[3214.0,0.31093],[3213.8,0.23446752],[3213.7,3.2078],[3213.6,0.77742],[3213.3,0.77751]],[[3214.1,2.6877],[3214.8,0.7987],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514508,[[3214.0,0.31093],[3213.8,0.23446752],[3213.7,3.2078],[3213.6,0.77742],[3213.3,0.77751]],[[3214.1,2.6877],[3214.8,4.22718816],[3214.9,0.31085],[3215.0,3.2078],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514697,[[3214.0,0.31093],[3213.9,0.7779],[3213.8,0.23446752],[3213.7,3.2078],[3213.6,0.77742]],[[3214.1,2.6877],[3214.8,4.22718816],[3214.9,0.31085],[3215.0,3.2078],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514905,[[3214.0,0.85729752],[3213.9,0.7779],[3213.7,3.2078],[3213.6,0.77742]],[[3214.1,2.6877],[3214.8,4.22718816],[3214.9,0.31085],[3215.0,3.2078],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974514906,[[3214.0,0.85729752],[3213.9,1.5316],[3213.7,3.2078],[3213.6,0.77742],[3213.1,2.33439]],[[3214.1,2.6877],[3214.8,4.22718816],[3214.9,0.31085],[3215.0,3.2078],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974515107,[[3214.0,1.68309752],[3213.9,1.5316],[3213.7,3.2078],[3213.6,0.77742],[3213.1,1.55509]],[[3214.1,2.6877],[3214.8,4.22718816],[3214.9,0.31085],[3215.0,3.2078],[3215.1,0.46740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974515410,[[3214.7,0.31087],[3214.2,0.3119],[3214.1,0.7773],[3214.0,1.06026752],[3213.9,1.5316]],[[3214.8,3.42848816],[3215.0,3.2078],[3215.1,0.77823035],[3215.7,0.77694],[3215.8,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974515710,[[3214.4,0.31089],[3214.2,0.3119],[3214.0,0.8258],[3213.9,1.5316],[3213.8,0.77737]],[[3214.8,3.42848816],[3215.0,3.2078],[3215.1,0.77823035],[3215.7,0.77694],[3215.8,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974515711,[[3214.4,0.31089],[3214.2,0.3119],[3214.0,0.8258],[3213.9,1.5316],[3213.8,0.77737]],[[3214.8,3.42848816],[3215.0,3.2078],[3215.1,0.31140035],[3215.5,1.52909],[3215.7,0.94309444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974515913,[[3214.3,0.3109],[3214.2,0.3119],[3214.0,0.8258],[3213.9,1.7805],[3213.5,3.2078]],[[3214.6,3.51868],[3214.8,3.42848816],[3215.1,0.31140035],[3215.3,0.77704],[3215.5,0.77401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974516206,[[3214.2,3.23406752],[3214.0,0.8258],[3213.9,1.7805],[3213.3,3.9853],[3211.6,0.09724109]],[[3214.6,3.2078],[3214.8,3.42848816],[3215.1,0.31140035],[3215.3,0.77704],[3215.5,0.77401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974516404,[[3214.2,3.23406752],[3213.9,1.0268],[3213.3,3.9853],[3212.8,0.156],[3211.6,0.09724109]],[[3214.3,3.42848816],[3214.6,3.2078],[3215.1,0.31140035],[3215.5,0.77401],[3215.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974516608,[[3213.9,0.2489],[3213.6,0.3119],[3213.2,3.2078],[3213.1,0.77755],[3212.9,0.7738]],[[3214.3,3.42848816],[3214.5,3.1112],[3214.6,6.2078],[3214.9,0.77714],[3215.1,0.31140035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974516801,[[3214.2,0.31092],[3213.9,3.17106752],[3213.7,0.77741],[3213.5,0.77746],[3213.2,3.2078]],[[3214.3,3.42848816],[3214.4,3.2078],[3214.6,0.31088],[3215.1,0.31140035],[3215.2,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517005,[[3214.2,0.31092],[3213.9,3.17106752],[3213.5,0.77746],[3213.2,3.98532],[3212.1,5.29551858]],[[3214.3,3.42848816],[3214.4,3.2078],[3215.1,0.31140035],[3215.2,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517006,[[3214.2,0.31092],[3213.9,3.17106752],[3213.5,0.77746],[3213.2,3.98532],[3212.1,5.29551858]],[[3214.3,3.42848816],[3214.4,3.2078],[3214.5,0.31089],[3215.1,0.31140035],[3215.2,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517209,[[3214.2,0.31092],[3213.9,0.2489],[3213.5,0.77746],[3213.2,3.98532],[3212.1,5.29551858]],[[3214.3,3.42848816],[3214.4,3.2078],[3215.1,0.31140035],[3215.2,0.77707],[3215.7,0.16615444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517509,[[3213.6,0.3119],[3213.5,0.77746],[3213.2,3.98532],[3212.1,5.29551858],[3211.6,0.09724109]],[[3214.3,6.53968816],[3214.4,3.2078],[3215.1,0.31140035],[3215.2,0.77707],[3215.7,0.16615444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517703,[[3213.6,0.3119],[3213.5,2.92216752],[3213.2,3.98532],[3212.5,1.55538],[3212.2,0.156]],[[3214.3,3.42848816],[3214.4,3.2078],[3215.0,0.156],[3215.1,0.31140035],[3215.2,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517906,[[3213.6,0.3119],[3212.2,0.156]],[[3214.4,3.2078],[3215.0,0.156],[3215.2,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974517907,[[3214.3,0.31091],[3214.0,0.3119],[3213.9,0.77737],[3213.7,3.1112],[3213.6,6.12996752]],[[3214.4,3.2078],[3214.8,3.42848816],[3215.0,0.156],[3215.2,0.31082],[3215.5,0.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518095,[[3214.7,0.31087],[3214.3,0.3119],[3214.1,3.98512],[3213.9,0.77737],[3213.6,5.92216752]],[[3214.8,3.42848816],[3215.5,0.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518096,[[3214.7,0.31087],[3214.3,0.3119],[3214.1,3.98512],[3213.9,0.77737],[3213.6,5.92216752]],[[3214.8,3.42848816],[3214.9,3.2078],[3215.5,0.17791],[3215.6,0.77697],[3215.8,1.55142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518300,[[3214.7,0.62277],[3214.3,2.92216752],[3214.1,3.98512],[3214.0,1.5724],[3213.9,0.77737]],[[3214.8,3.42848816],[3214.9,3.2078],[3215.5,0.17791],[3215.6,0.77697],[3215.8,1.55142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518301,[[3214.7,0.62277],[3214.3,2.92216752],[3214.1,3.98512],[3214.0,1.5724],[3213.9,0.77737]],[[3214.8,3.42848816],[3214.9,3.2078],[3215.0,0.31084],[3215.5,0.02191],[3215.6,0.77697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518500,[[3214.7,0.62277],[3214.1,3.98512],[3214.0,1.5724],[3213.9,0.77737],[3212.0,15.65363109]],[[3214.8,3.42848816],[3214.9,3.2078],[3215.0,0.31084],[3215.5,0.02191],[3215.6,0.77697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518710,[[3214.2,0.3119],[3214.0,2.3506],[3212.7,0.31139066],[3212.1,0.37042874],[3212.0,15.65363109]],[[3214.8,3.42848816],[3214.9,3.2078],[3215.5,0.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518711,[[3214.2,0.3119],[3214.0,2.3506],[3212.7,0.31139066],[3212.1,0.37042874],[3212.0,15.65363109]],[[3214.8,6.53888816],[3214.9,3.2078],[3215.5,0.33330066],[3215.8,0.7745],[3216.4,1.71844123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518909,[[3214.2,0.3119],[3214.1,0.55982],[3214.0,1.5768],[3213.4,4.76274],[3213.1,0.77754]],[[3214.8,6.53888816],[3214.9,3.2078],[3215.5,0.33330066],[3215.8,0.7745],[3216.4,1.71844123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974518910,[[3214.2,0.3119],[3214.1,0.55982],[3214.0,1.5768],[3213.4,4.76274],[3213.1,0.77754]],[[3214.3,3.42848816],[3214.7,3.1112],[3214.8,3.0],[3214.9,3.2078],[3215.0,0.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974519202,[[3214.1,0.55982],[3214.0,1.5768],[3213.4,4.76274],[3213.1,0.77754]],[[3214.3,3.42848816],[3214.7,3.1112],[3214.8,3.0],[3214.9,3.2078],[3215.0,0.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974519203,[[3214.1,0.2489],[3214.0,0.31093],[3213.4,3.2078],[3213.3,0.77749],[3213.1,0.77754]],[[3214.2,0.31092],[3214.3,3.42848816],[3214.5,3.2078],[3214.7,0.7745],[3214.8,3.77715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974519405,[[3214.1,0.55982],[3213.5,0.77746],[3213.4,3.2078],[3213.3,0.77749],[3212.7,0.31139066]],[[3214.3,3.42848816],[3214.4,0.3109],[3214.5,3.2078],[3214.7,0.7745],[3214.9,0.7765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974519909,[[3214.1,0.2489],[3213.6,0.3119],[3213.4,3.2078],[3213.3,0.77749],[3212.7,0.31139066]],[[3214.3,6.53968816],[3214.5,3.2078],[3214.7,0.7745],[3214.9,0.7765],[3215.6,1.7254621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974520101,[[3214.1,0.2489],[3213.6,0.62287],[3213.0,0.77756],[3212.8,3.2078],[3212.7,0.77764]],[[3214.2,3.42212],[3214.3,3.42848816],[3214.5,3.2078],[3214.6,0.77722],[3214.7,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974520415,[[3213.2,0.31101],[3212.8,3.2078],[3212.5,0.93371],[3211.3,1.92641874],[3211.1,3.42848816]],[[3214.2,3.42212],[3214.3,3.42848816],[3214.5,3.2078],[3214.7,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974520416,[[3213.2,0.31101],[3212.8,3.2078],[3212.5,0.93371],[3211.3,1.92641874],[3211.1,3.42848816]],[[3214.2,3.1112],[3214.3,7.20577816],[3214.5,3.2078],[3214.7,0.7745],[3214.9,2.33078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974520606,[[3213.2,2.92216752],[3212.9,3.11751],[3212.8,3.2078],[3212.1,1.55558],[3211.9,2.608]],[[3213.7,3.42848816],[3213.8,3.2078],[3214.2,3.0],[3214.6,0.77721],[3214.7,0.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974520804,[[3214.5,0.31089],[3214.1,1.0892],[3213.8,0.77737],[3213.6,4.76266],[3213.2,6.112]],[[3214.6,3.2078],[3214.7,3.58448816],[3215.1,0.31083],[3215.8,1.41591],[3216.2,8.76496616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521104,[[3214.5,0.31089],[3214.1,0.7773],[3214.0,3.2078],[3213.8,0.77737],[3213.6,1.55486]],[[3214.6,3.2078],[3215.2,3.42848816],[3215.5,0.64409066],[3215.7,0.9745],[3216.1,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521306,[[3214.5,0.31089]],[[3215.2,3.42848816],[3215.5,0.64409066],[3215.7,0.9745],[3216.1,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521307,[[3215.1,0.31083],[3214.6,1.55439],[3214.5,9.24116752],[3214.2,2.4114],[3213.9,1.55472]],[[3215.2,3.42848816],[3215.5,0.02191],[3215.7,0.9745],[3215.8,3.2078],[3216.1,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521511,[[3215.4,0.3108],[3215.0,0.7771],[3214.9,3.2078],[3214.7,0.77717],[3214.5,5.92216752]],[[3215.5,0.02191],[3215.7,0.9745],[3215.8,3.2078],[3216.1,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521512,[[3215.4,0.3108],[3215.0,0.7771],[3214.9,3.2078],[3214.7,0.77717],[3214.5,5.92216752]],[[3215.5,0.02191],[3215.7,3.42848816],[3215.8,3.2078],[3216.0,0.31074],[3216.1,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521708,[[3215.4,0.6227],[3215.0,0.7771],[3214.9,3.2078],[3214.7,0.77717],[3214.5,5.92216752]],[[3215.5,0.02191],[3215.7,3.42848816],[3215.8,3.2078],[3216.5,0.8185],[3216.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974521912,[[3215.4,6.65446752],[3215.1,2.4177],[3215.0,0.7771],[3214.9,3.2078],[3214.7,0.77717]],[[3215.5,0.02191],[3215.8,3.2078],[3216.2,3.42848816],[3216.5,0.8185],[3216.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974522206,[[3215.7,0.3119],[3215.5,3.1096],[3215.4,3.0],[3215.3,4.03021],[3215.1,2.4177]],[[3216.6,0.156],[3216.7,3.42848816],[3217.3,3.2078],[3217.4,0.77654],[3218.3,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974522411,[[3216.5,0.31069],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3215.4,3.0]],[[3216.7,3.42848816],[3216.9,0.31066],[3217.3,0.9745],[3217.4,0.77654],[3217.6,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974522601,[[3216.5,0.31069],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3215.4,3.0]],[[3216.7,3.42848816],[3217.3,0.9745],[3217.4,0.77654],[3217.6,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974522602,[[3216.5,0.31069],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3215.4,3.0]],[[3216.7,3.42848816],[3217.3,4.0263],[3217.4,0.77654],[3217.6,0.8066],[3217.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974522802,[[3216.4,0.3107],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3213.8,0.37042874]],[[3216.7,3.42848816],[3216.8,0.31066],[3217.3,4.0263],[3217.4,0.77654],[3217.6,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974523007,[[3216.6,0.31068],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3214.9,1.55422]],[[3216.7,3.42848816],[3217.0,0.31065],[3217.3,4.0263],[3217.5,0.156],[3217.6,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974523221,[[3216.5,0.31069],[3216.1,0.3119],[3216.0,3.2078],[3215.8,0.77689],[3214.9,1.71022]],[[3216.7,3.42848816],[3216.9,0.31066],[3217.3,4.0263],[3217.6,1.58309],[3217.7,0.16868412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974523506,[[3216.1,0.3119],[3216.0,3.2078],[3215.3,0.0454],[3215.1,1.5811],[3215.0,0.77709]],[[3216.7,3.42848816],[3217.0,0.31139066],[3217.3,4.0263],[3217.6,0.8066],[3217.7,0.32468412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974523715,[[3215.6,3.5187],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811],[3214.7,0.93315]],[[3216.2,3.42848816],[3216.4,3.2078],[3216.6,3.1088],[3216.7,3.0],[3216.8,0.77668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974523899,[[3215.6,3.5187],[3215.5,0.31078],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811]],[[3216.2,3.42848816],[3216.4,3.2078],[3216.7,3.0],[3216.8,0.77668],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974524101,[[3215.6,3.5187],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811]],[[3216.2,3.42848816],[3216.4,3.2078],[3216.7,3.0],[3216.8,0.77668],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974524102,[[3215.6,3.5187],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811],[3213.7,0.31139066]],[[3216.2,3.42848816],[3216.3,0.7812],[3216.4,3.2078],[3216.6,0.7919],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974524301,[[3215.9,0.31075],[3215.6,3.2078],[3215.4,0.8366],[3215.3,0.0454],[3215.1,2.35816]],[[3216.2,3.42848816],[3216.3,1.09192],[3216.6,0.7919],[3216.8,3.2078],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974524505,[[3215.9,0.31075],[3215.6,3.2078],[3215.4,0.8366],[3215.3,0.0454],[3215.1,2.35816]],[[3216.2,3.42848816],[3216.3,1.09192],[3216.6,0.7919],[3217.0,1.08802066],[3217.1,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974524813,[[3216.0,0.31074],[3215.6,3.2078],[3215.5,0.2487],[3215.4,0.8366],[3215.3,0.0454]],[[3216.2,3.42848816],[3216.4,0.31071],[3216.6,0.7919],[3216.7,3.2078],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525007,[[3215.6,3.2078],[3215.5,0.2487],[3215.4,0.8366],[3215.3,0.0454]],[[3216.2,3.42848816],[3216.4,0.31071],[3216.6,0.7919],[3216.7,3.2078],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525008,[[3215.9,0.31075],[3215.6,3.2078],[3215.5,0.2487],[3215.4,0.8366],[3215.3,0.0454]],[[3216.2,3.42848816],[3216.3,0.31072],[3216.6,0.7919],[3216.7,3.2078],[3216.9,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525305,[[3215.6,3.2078],[3215.5,0.2487],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811]],[[3216.2,3.42848816],[3216.3,3.2078],[3216.6,0.7919],[3216.9,0.7812],[3217.7,8.76420616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525508,[[3215.6,3.2078],[3215.5,0.2487],[3215.4,0.8366],[3215.3,0.0454],[3215.1,1.5811]],[[3216.2,3.42848816],[3216.4,3.2078],[3216.6,0.7919],[3216.8,0.77669],[3216.9,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525712,[[3215.5,0.2487],[3215.3,0.0454],[3215.2,3.51861],[3214.6,2.452],[3214.3,0.93325]],[[3216.2,3.42848816],[3216.4,3.2078],[3216.6,0.7919],[3216.9,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525713,[[3215.5,0.2487],[3215.3,0.0454],[3215.2,3.51861],[3214.6,2.452],[3214.3,0.93325]],[[3215.6,0.31078],[3215.7,3.42848816],[3216.0,3.2078],[3216.2,3.0],[3216.4,0.77678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974525906,[[3215.5,0.2487],[3214.8,3.2078],[3214.6,2.452],[3214.4,2.4327],[3213.8,0.93339]],[[3215.6,0.31078],[3215.7,3.42848816],[3216.0,3.2078],[3216.2,6.88643],[3216.4,0.77678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974526102,[[3215.5,0.2487],[3214.8,3.2078],[3214.4,2.4327],[3213.9,2.451],[3213.8,0.93339]],[[3215.6,6.62818],[3215.7,3.42848816],[3215.9,0.7812],[3216.2,0.77683],[3216.4,0.77678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974526410,[[3214.5,0.31088],[3214.4,2.4327],[3214.3,3.2078],[3214.2,0.77728],[3213.9,2.451]],[[3215.6,6.62818],[3215.7,3.42848816],[3215.9,0.7812],[3216.2,0.77683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974526411,[[3214.5,0.31088],[3214.4,2.4327],[3214.3,3.2078],[3214.2,0.77728],[3213.9,2.451]],[[3215.3,0.31081],[3215.6,6.3174],[3215.7,3.42848816],[3215.9,0.7812],[3216.0,0.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974526716,[[3215.0,0.31084],[3214.4,2.4327],[3214.3,3.2078],[3214.2,0.77728],[3213.9,2.451]],[[3215.3,0.31081],[3215.6,3.2078],[3215.7,3.42848816],[3215.9,0.7812],[3216.0,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527007,[[3215.0,0.31084],[3214.4,2.4327],[3214.3,3.2078],[3214.2,0.77728],[3213.9,2.451]],[[3215.3,0.31081],[3215.6,3.2078],[3215.7,3.42848816],[3215.9,0.7812],[3216.0,0.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527207,[[3215.9,0.31075],[3215.2,0.77705],[3215.1,3.1104],[3215.0,3.0],[3214.7,3.2078]],[[3216.0,0.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527208,[[3215.9,0.31075],[3215.2,0.77705],[3215.1,3.1104],[3215.0,3.0],[3214.7,3.2078]],[[3216.0,3.2078],[3216.4,0.31071],[3216.9,10.26864822],[3217.0,11.90494991],[3217.2,12.18719991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527411,[[3215.9,0.31075],[3215.0,3.0]],[[3216.0,3.2078],[3216.4,0.31071],[3216.9,10.26864822],[3217.0,11.90494991],[3217.2,12.18719991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527412,[[3215.9,0.31075],[3215.7,3.2078],[3215.3,0.77703],[3215.0,3.0],[3214.4,2.7436]],[[3216.3,0.31072],[3216.4,3.42848816],[3216.5,0.7996],[3216.8,3.2078],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527600,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,2.4327],[3214.2,0.156],[3213.6,4.98334816]],[[3216.3,0.31072],[3216.4,3.42848816],[3216.5,0.7996],[3217.0,1.08802066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527601,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,2.4327],[3214.2,0.156],[3213.6,4.98334816]],[[3216.3,3.0],[3216.4,6.63628816],[3216.5,0.7996],[3216.9,0.1551738],[3217.0,0.31139066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974527805,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,3.20994],[3214.2,0.156],[3213.7,2.76209424]],[[3215.6,0.31078],[3215.8,3.42848816],[3216.0,3.2078],[3216.2,0.77681],[3216.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974528009,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,3.20994],[3213.8,0.156],[3213.7,2.76209424]],[[3215.6,3.51858],[3215.8,3.42848816],[3216.2,0.77681],[3216.3,3.0],[3216.5,8.01088616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974528203,[[3215.5,0.0454],[3215.1,0.31082],[3214.8,3.2078],[3214.4,3.20994],[3214.1,0.77731]],[[3215.6,3.51858],[3215.8,3.42848816],[3216.2,0.77681],[3216.5,8.01088616],[3216.6,9.98179719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974528410,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,2.4327],[3214.1,0.77731],[3213.2,0.3109]],[[3215.6,3.51858],[3215.8,3.42848816],[3216.2,0.77681],[3216.3,7.21128616],[3216.4,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974528605,[[3215.5,0.0454],[3214.8,3.2078],[3214.4,2.4327],[3214.3,0.77726],[3214.1,0.77731]],[[3215.6,3.51858],[3215.8,3.42848816],[3216.2,7.98809616],[3216.4,8.41316719],[3216.6,11.18367822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974528914,[[3215.5,0.0454],[3214.8,3.2078],[3214.5,0.77722],[3214.4,2.4327],[3214.3,0.77726]],[[3215.6,0.31078],[3215.8,3.42848816],[3216.2,0.77681],[3216.3,7.21128616],[3216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974529103,[[3214.8,3.2078],[3214.5,0.77722],[3214.4,2.4327],[3214.0,1.55468],[3213.7,3.07299424]],[[3215.8,3.42848816],[3216.3,7.21128616],[3216.4,3.2078],[3216.8,0.77667],[3216.9,10.81692925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974529305,[[3215.7,0.31077],[3215.2,3.2078],[3215.0,0.7771],[3214.8,3.0],[3214.4,3.98718]],[[3215.8,3.42848816],[3216.3,0.156],[3216.4,10.41908616],[3216.5,0.7996],[3216.6,9.20506719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974529505,[[3216.2,0.31072],[3215.6,3.2078],[3215.3,0.77702],[3214.8,3.0],[3214.5,0.3109]],[[3216.3,3.42848816],[3216.4,3.2078],[3216.5,0.7996],[3216.6,0.7919],[3216.7,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974529709,[[3216.2,0.31072],[3215.6,3.2078],[3215.5,0.77696],[3215.3,0.77702],[3214.8,0.3109]],[[3216.3,3.42848816],[3216.4,3.2078],[3216.7,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974529710,[[3216.2,0.31072],[3215.6,3.2078],[3215.5,0.77696],[3215.3,0.77702],[3214.8,0.3109]],[[3216.3,3.42848816],[3216.4,3.2078],[3216.7,0.31068],[3217.1,7.21128616],[3217.3,9.18972719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530011,[[3216.2,0.31072],[3215.7,2.3347],[3215.6,3.2078],[3215.5,0.77696],[3214.8,0.3109]],[[3216.3,3.42848816],[3216.4,3.2078],[3217.1,7.21128616],[3217.3,9.18972719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530012,[[3216.2,0.31072],[3215.7,2.3347],[3215.6,3.2078],[3215.5,0.77696],[3214.8,0.3109]],[[3216.3,3.42848816],[3216.4,3.2078],[3217.1,8.01088616],[3217.3,0.77656],[3217.4,9.33636719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530213,[[3216.7,0.31067],[3216.2,6.3174],[3216.1,0.77683],[3215.7,2.3347],[3215.1,1.86505]],[[3216.8,3.42848816],[3217.1,0.7996],[3217.3,10.41908616],[3217.4,0.9232],[3217.5,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530514,[[3216.7,0.31067],[3216.1,0.77683],[3215.8,3.9847],[3215.7,2.6456],[3215.2,0.156]],[[3216.8,3.42848816],[3217.1,0.7996],[3217.3,3.2078],[3217.4,0.7672],[3217.5,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530725,[[3216.7,0.31067],[3216.3,0.0453],[3216.2,3.2078],[3216.1,0.77683],[3215.8,0.7769]],[[3216.8,3.42848816],[3217.1,0.7996],[3217.3,3.2078],[3217.4,0.7672],[3217.5,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530726,[[3216.7,0.31067],[3216.3,0.0453],[3216.2,3.2078],[3216.1,0.77683],[3215.8,0.7769]],[[3216.8,3.42848816],[3217.1,0.7996],[3217.2,0.31063],[3217.3,3.2078],[3217.4,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974530913,[[3216.7,0.31067],[3216.3,0.0453],[3216.2,3.2078],[3216.1,0.77683],[3215.9,0.3109]],[[3216.8,3.42848816],[3217.2,0.31063],[3217.3,3.2078],[3217.4,0.7672],[3217.6,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974531211,[[3216.3,0.294],[3216.2,3.2078],[3215.6,0.3109],[3215.5,0.77695],[3213.0,0.40846175]],[[3216.8,3.42848816],[3217.3,3.51897555],[3217.4,0.7672],[3217.6,7.21128616],[3217.8,9.17496719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974531416,[[3216.7,0.31067],[3216.5,3.2078],[3216.3,0.294],[3216.2,0.77679],[3216.0,0.77684]],[[3216.8,3.42848816],[3217.3,3.51842],[3217.4,0.7672],[3217.7,7.67867681],[3217.8,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974531809,[[3216.9,0.31064],[3216.5,3.2078],[3216.3,0.294],[3216.2,0.77679],[3216.0,0.77684]],[[3217.3,6.94690816],[3217.4,0.7672],[3217.7,7.67867681],[3217.8,0.7618],[3218.3,23.48773952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974532005,[[3216.3,0.294],[3216.2,0.77679],[3216.1,3.2078],[3216.0,0.77684],[3215.4,0.156]],[[3217.3,6.63628816],[3217.4,0.7672],[3217.7,0.31139065],[3217.8,13.12808616],[3217.9,2.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974532206,[[3216.9,3.2078],[3216.3,3.6049],[3215.8,1.55376],[3215.3,7.78],[3215.2,0.156]],[[3217.7,3.2078],[3217.8,4.19028816],[3218.0,0.156],[3218.1,7.52246171],[3218.3,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974532416,[[3217.4,0.3106],[3217.3,3.2078],[3216.7,0.77668],[3216.4,0.77673],[3216.3,0.6049]],[[3217.8,3.73905816],[3218.1,0.31117555],[3218.3,7.21128616],[3218.4,0.156],[3218.5,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974532717,[[3217.4,0.3106],[3217.3,3.2078],[3216.7,0.77668],[3216.4,0.77673],[3216.3,0.6049]],[[3217.8,3.73905816],[3218.1,0.31117555],[3218.3,3.2078],[3218.4,7.97308616],[3218.6,9.97170719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974532913,[[3217.3,3.2078],[3216.8,2.3673],[3216.7,0.77668],[3216.4,0.77673],[3216.3,0.6049]],[[3217.8,3.42848816],[3218.3,3.2078],[3218.4,7.97308616],[3218.6,9.19546719],[3218.8,10.71719533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974533215,[[3217.3,3.2078],[3216.8,2.3673],[3216.7,0.77668],[3216.3,0.6049]],[[3217.8,3.42848816],[3218.3,3.2078],[3218.4,7.97308616],[3218.6,9.19546719],[3218.8,10.71719533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974533216,[[3217.7,0.31057],[3217.3,3.2078],[3216.9,0.77661],[3216.8,2.3673],[3216.7,0.77668]],[[3217.8,3.42848816],[3218.2,0.31054],[3218.4,0.7618],[3218.5,7.21128616],[3218.6,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974533411,[[3217.6,0.31058],[3217.3,3.2078],[3216.9,0.77661],[3216.8,2.3673],[3216.7,0.77668]],[[3217.8,3.42848816],[3218.1,0.31054],[3218.3,3.2078],[3218.4,0.7618],[3218.6,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974533711,[[3217.9,0.31055],[3217.3,3.2078],[3217.2,0.77655],[3216.9,0.77661],[3216.8,2.3673]],[[3218.3,6.63628816],[3218.4,1.07231],[3218.6,0.7823],[3218.8,0.156],[3218.9,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974533913,[[3218.2,0.31053],[3217.8,3.2078],[3217.4,0.77652],[3217.2,0.77655],[3216.9,0.3109]],[[3218.3,6.63628816],[3218.8,0.31047],[3219.1,7.21128616],[3219.3,8.56916719],[3219.4,0.16658392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534216,[[3217.8,3.2078],[3217.2,0.77655]],[[3218.3,6.63628816],[3218.8,0.31047],[3219.1,7.21128616],[3219.3,8.56916719],[3219.4,0.16658392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534217,[[3217.8,3.2078],[3217.7,0.3109],[3217.6,0.77645],[3217.2,3.0],[3216.6,3.42848816]],[[3218.8,3.42848816],[3219.3,7.21128616],[3219.4,3.3638],[3219.6,8.41316719],[3219.8,9.61504822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534511,[[3217.8,3.2078],[3217.6,0.77645]],[[3219.4,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534512,[[3219.3,0.31042],[3218.7,3.2078],[3218.3,0.77629],[3217.9,8.0221],[3217.8,3.0]],[[3219.4,0.156],[3220.2,0.31034],[3220.3,3.42848816],[3220.4,3.8468],[3220.8,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534819,[[3218.9,0.31046],[3218.3,3.2078],[3217.9,2.3829],[3217.7,3.30844],[3217.6,0.156]],[[3220.8,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974534820,[[3218.9,0.31046],[3218.3,3.2078],[3217.9,2.3829],[3217.7,3.30844],[3217.6,0.156]],[[3219.6,0.31039],[3219.7,3.2078],[3219.8,3.42848816],[3220.5,0.156],[3220.6,7.98704616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535010,[[3218.3,3.2078],[3217.9,2.3829],[3217.7,3.30844]],[[3220.5,0.156],[3220.6,7.98704616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535011,[[3218.3,3.2078],[3217.9,2.3829],[3217.7,2.532],[3217.5,8.24703521],[3216.0,0.16]],[[3219.3,3.42848816],[3219.9,3.2078],[3220.3,0.77582],[3220.4,7.36728616],[3220.6,9.18892719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535206,[[3217.7,0.072],[3217.2,3.2918],[3217.0,0.7766],[3216.7,0.77668],[3216.3,0.294]],[[3218.6,3.2078],[3218.8,3.42848816],[3219.9,2.531],[3220.1,7.36728616],[3220.3,8.41316719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535406,[[3217.7,0.072],[3217.4,0.3106],[3217.2,3.2918],[3216.4,2.3829],[3216.3,1.07076]],[[3218.2,6.63628816],[3218.9,6.04053055],[3219.1,0.77611],[3219.2,1.5829],[3219.4,0.77604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535606,[[3217.7,0.072],[3217.3,0.31061],[3217.2,3.2918],[3216.4,2.3829],[3216.3,1.07076]],[[3218.2,6.63628816],[3218.8,6.04053055],[3219.1,0.77611],[3219.2,1.5829],[3219.3,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974535811,[[3217.7,0.072],[3217.2,0.084],[3217.0,0.31064],[3216.8,3.2078],[3216.4,2.3829]],[[3217.8,3.51836],[3218.1,3.1072],[3218.2,6.42848816],[3218.4,6.04053055],[3218.8,7.98746616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536019,[[3216.8,3.2078],[3216.4,2.3829]],[[3217.8,3.51836],[3218.1,3.1072],[3218.2,6.42848816],[3218.4,6.04053055],[3218.8,7.98746616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536020,[[3216.8,3.2078],[3216.4,2.3829],[3216.3,0.294],[3216.0,0.16],[3215.1,3.42848816]],[[3217.8,9.27593],[3218.2,9.46901871],[3218.5,0.77626],[3218.6,2.612],[3218.7,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536312,[[3217.7,0.31057],[3216.9,1.55328],[3216.8,3.2078],[3216.6,3.42848816],[3216.4,2.3829]],[[3217.8,9.27593],[3218.6,2.612],[3218.7,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536313,[[3217.7,0.31057],[3216.9,1.55328],[3216.8,3.2078],[3216.6,3.42848816],[3216.4,2.3829]],[[3217.8,3.2078],[3218.4,7.21128616],[3218.6,6.35103055],[3218.7,8.41316719],[3219.0,9.61504822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536508,[[3217.7,0.31057],[3216.9,1.55328],[3216.6,3.42848816],[3216.4,2.3829]],[[3217.8,3.2078],[3218.4,7.21128616],[3218.6,6.35103055],[3218.7,8.41316719],[3219.0,9.61504822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536509,[[3219.0,0.31044],[3217.8,1.55283],[3217.7,3.2078],[3217.6,3.42848816],[3216.9,3.108]],[[3219.3,0.8052],[3219.5,6.04053055],[3219.6,3.5182],[3219.7,0.8205],[3219.8,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536706,[[3218.9,3.2078],[3218.1,3.42848816],[3217.9,2.612],[3217.8,1.5882],[3217.7,3.0]],[[3220.1,9.24833055],[3220.2,7.21128616],[3220.4,0.7573],[3220.5,3.42848816],[3220.6,9.61504822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536905,[[3219.3,3.51822],[3218.6,3.42848816],[3218.4,0.77625],[3217.9,2.612],[3217.8,4.5882]],[[3220.1,9.24833055],[3220.4,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974536906,[[3219.3,3.51822],[3218.6,3.42848816],[3218.4,0.77625],[3217.9,2.612],[3217.8,4.5882]],[[3219.9,0.31036],[3220.1,3.2078],[3220.4,7.60303055],[3220.7,9.35719468],[3220.8,7.21128616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537112,[[3219.3,3.2078],[3218.6,3.42848816],[3218.4,0.77625],[3218.2,0.77632],[3217.9,5.612]],[[3220.4,4.7703],[3220.6,6.04053055],[3220.7,0.94402749],[3221.0,10.63977432],[3221.1,1.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537314,[[3219.3,3.2078],[3218.6,3.42848816],[3218.2,0.77631],[3217.9,2.612],[3216.6,0.3109]],[[3220.4,4.7703],[3221.0,10.63977432],[3221.1,1.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537315,[[3219.3,3.2078],[3218.6,3.42848816],[3218.2,0.77631],[3217.9,2.612],[3216.6,0.3109]],[[3219.7,0.31038],[3220.4,4.013],[3220.8,0.7757],[3220.9,6.04053055],[3221.0,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537521,[[3219.3,3.2078],[3219.1,0.31043],[3218.6,3.42848816],[3218.2,0.77631],[3217.9,2.612]],[[3220.4,4.013],[3220.8,0.7757],[3220.9,6.04053055],[3221.0,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537522,[[3219.3,3.2078],[3219.1,0.31043],[3218.6,3.42848816],[3218.2,0.77631],[3217.9,2.612]],[[3219.8,0.31038],[3220.0,3.2078],[3220.4,0.8052],[3220.6,0.77577],[3220.8,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974537814,[[3219.3,3.2078],[3218.6,3.42848816],[3217.9,2.612],[3217.8,1.5882],[3216.9,0.16547949]],[[3220.3,3.2078],[3220.4,0.8052],[3220.8,6.81623055],[3221.2,8.63198807],[3221.4,16.19016719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538021,[[3219.3,3.2078],[3217.9,2.612],[3217.8,1.5882]],[[3220.3,3.2078],[3220.4,0.8052],[3220.8,6.81623055],[3221.2,8.63198807],[3221.4,16.19016719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538022,[[3219.3,3.2078],[3219.0,0.31044],[3218.1,4.20482816],[3217.9,2.612],[3217.8,2.36462]],[[3219.6,0.3104],[3220.3,3.2078],[3220.4,3.8052],[3220.5,1.08680521],[3220.8,6.81623055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538229,[[3219.3,3.2078],[3218.1,4.20482816],[3217.9,2.612],[3217.8,2.36462],[3216.2,0.16]],[[3219.9,3.2078],[3220.3,3.0],[3220.4,0.8052],[3220.5,4.51529337],[3220.8,6.81623055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538415,[[3218.1,3.42848816],[3217.8,1.5882],[3217.6,0.31103521],[3217.5,0.77648],[3216.5,0.16]],[[3219.4,0.31041],[3219.9,3.2078],[3220.3,3.77584],[3220.4,0.8052],[3220.5,3.73952337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538610,[[3218.4,0.3105],[3218.0,3.2078],[3217.8,1.5882],[3217.6,3.73952337],[3217.5,0.77648]],[[3219.5,3.2078],[3219.8,0.77594],[3219.9,3.0],[3220.0,3.42848816],[3220.3,6.81637055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974538808,[[3218.0,3.2078],[3217.8,1.5882],[3217.6,3.42848816],[3216.3,0.294],[3215.7,0.16]],[[3219.4,0.8052],[3219.7,3.2078],[3219.8,2.35374],[3219.9,3.0],[3220.0,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539010,[[3217.8,1.5882],[3217.7,0.31057],[3217.4,3.2078],[3216.9,0.77663],[3216.6,3.42848816]],[[3219.3,3.2078],[3219.4,0.8052],[3219.5,0.77603],[3219.8,10.61833055],[3220.3,9.82228616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539214,[[3217.8,0.786],[3217.4,3.2078],[3216.6,4.20517816],[3214.1,0.10131189],[3214.0,0.09713006]],[[3218.1,0.31054],[3218.5,3.2078],[3219.0,4.20463816],[3219.4,3.8052],[3219.5,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539414,[[3217.4,3.2078],[3217.1,0.7708],[3216.9,1.08754],[3216.6,3.42848816],[3215.9,1.55372]],[[3218.7,3.2078],[3219.0,3.42848816],[3219.2,0.77609],[3219.4,3.8052],[3219.5,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539708,[[3218.4,0.3105],[3218.2,3.2078],[3217.6,0.77647],[3217.5,0.7662],[3217.4,3.0]],[[3218.9,0.31046],[3219.2,0.77609],[3219.4,3.8052],[3219.5,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539709,[[3218.4,0.3105],[3218.2,3.2078],[3217.6,0.77647],[3217.5,0.7662],[3217.4,3.0]],[[3218.9,0.31046],[3219.2,3.2078],[3219.4,0.8052],[3219.5,3.42848816],[3220.0,6.81644055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974539909,[[3218.4,0.3105],[3218.2,3.2078],[3217.6,0.77647],[3217.5,0.7662],[3217.4,3.0]],[[3219.0,0.31045],[3219.2,3.2078],[3219.3,0.156],[3219.4,0.8052],[3219.5,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974540120,[[3218.3,3.2078],[3217.6,0.77647],[3217.5,0.7662],[3216.7,1.86426883],[3216.6,0.156]],[[3219.4,0.8052],[3219.5,3.42848816],[3219.7,3.2078],[3219.9,0.156],[3220.1,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974540418,[[3218.2,3.2078],[3217.5,0.7662],[3217.2,0.77654],[3217.1,5.31148816],[3216.7,0.31092883]],[[3219.3,3.2078],[3219.4,3.8052],[3219.5,3.42848816],[3220.0,0.156],[3220.2,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974540614,[[3217.7,3.51837],[3217.5,0.7662],[3217.1,1.883],[3216.7,0.77666],[3216.6,3.58448816]],[[3218.2,0.31053],[3218.5,3.2078],[3218.9,0.77616],[3219.0,3.42848816],[3219.2,0.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974540808,[[3217.7,3.51837],[3217.5,0.7662],[3217.1,1.883],[3216.7,0.77666],[3216.6,3.42848816]],[[3218.1,0.31054],[3218.5,3.2078],[3218.9,0.77616],[3219.0,3.42848816],[3219.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541009,[[3217.7,6.2078],[3217.5,0.7662],[3217.1,1.883],[3216.6,3.42848816],[3216.5,0.31092883]],[[3218.5,3.2078],[3219.0,3.42848816],[3219.1,0.156],[3219.4,0.8052],[3219.5,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541213,[[3218.1,3.2078],[3217.7,3.0],[3217.5,0.7662],[3217.1,5.00058816],[3216.5,0.31092883]],[[3219.1,0.156],[3219.4,0.8052],[3219.5,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541214,[[3218.1,3.2078],[3217.7,3.0],[3217.5,0.7662],[3217.1,5.00058816],[3216.5,0.31092883]],[[3219.1,0.156],[3219.4,0.8052],[3219.5,3.73941699],[3219.7,4.014],[3220.1,6.67953055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541408,[[3217.7,3.0],[3217.5,0.7662],[3217.1,5.00058816],[3216.5,0.31092883]],[[3219.1,0.156],[3219.4,0.8052],[3219.5,3.73941699],[3219.7,4.014],[3220.1,6.67953055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541409,[[3218.8,0.31046],[3218.7,3.2078],[3217.8,0.77642],[3217.7,3.0],[3217.5,0.7662]],[[3219.3,0.31043],[3219.4,0.8052],[3219.5,3.73941699],[3219.7,4.17],[3220.2,1.08678883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541720,[[3219.2,0.31043],[3218.7,3.2078],[3218.1,0.77634],[3217.9,0.77639],[3217.7,3.0]],[[3219.4,0.8052],[3219.6,0.3104],[3219.7,4.014],[3220.0,3.42848816],[3220.2,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541922,[[3219.2,0.31043],[3218.7,3.2078],[3218.3,0.77628],[3217.9,0.77639],[3217.6,3.42848816]],[[3219.7,4.014],[3220.0,3.42848816],[3220.2,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974541923,[[3219.2,0.31043],[3218.7,3.2078],[3218.3,0.77628],[3217.9,0.77639],[3217.6,3.42848816]],[[3219.7,1.11659],[3219.9,3.2078],[3220.0,3.42848816],[3220.2,0.31092883],[3220.6,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974542113,[[3219.2,0.31043],[3219.1,3.2078],[3218.3,0.77628],[3218.0,0.783],[3217.9,0.77639]],[[3219.7,1.11659],[3219.9,3.2078],[3220.0,3.42848816],[3220.1,0.7694],[3220.2,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974542311,[[3219.2,0.31043],[3219.1,3.2078],[3218.4,1.576],[3218.3,0.77628],[3218.0,0.783]],[[3219.7,0.31039],[3220.0,3.42848816],[3220.1,0.7694],[3220.2,0.31092883],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974542621,[[3219.1,3.51824],[3218.4,1.576],[3218.3,0.77628],[3218.0,1.0939],[3216.5,1.86438883]],[[3219.9,3.2078],[3220.0,3.42848816],[3220.1,0.7694],[3220.2,0.31092883],[3220.4,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974542817,[[3218.9,0.31045],[3218.4,1.576],[3218.1,0.77633],[3218.0,1.0939],[3217.9,3.98419]],[[3219.4,0.31042],[3219.5,3.2078],[3220.0,9.53488816],[3220.1,0.7694],[3220.2,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543018,[[3218.4,1.576],[3218.0,1.0939],[3217.9,3.2078],[3217.1,3.42848816],[3216.9,0.156]],[[3219.5,6.63628816],[3220.0,3.0],[3220.1,0.7694],[3220.2,0.31092883],[3220.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543220,[[3217.9,3.2078],[3217.7,0.8031],[3217.6,0.7729],[3217.3,0.7595],[3217.1,3.42848816]],[[3219.0,0.31045],[3219.1,3.2078],[3219.4,0.8291],[3219.5,6.42848816],[3219.7,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543519,[[3217.7,0.8031],[3217.6,0.7729],[3217.3,0.7595],[3217.1,3.42848816]],[[3219.1,3.2078],[3219.4,0.8291],[3219.5,6.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543520,[[3218.3,3.2078],[3217.7,1.57952],[3217.6,0.7729],[3217.5,1.08738],[3217.3,0.7595]],[[3219.1,0.31044],[3219.4,0.8291],[3219.5,3.42848816],[3219.6,3.3638],[3220.0,0.77591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543715,[[3218.9,3.2078],[3217.7,4.57952],[3217.6,1.0838],[3217.3,0.7595],[3216.5,0.156]],[[3219.3,0.31043],[3219.4,0.8291],[3219.5,3.42848816],[3219.6,3.2078],[3219.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974543920,[[3218.9,3.2078],[3218.0,0.77637],[3217.7,1.57952],[3217.6,1.0838],[3217.3,0.7595]],[[3219.3,0.31043],[3219.4,3.9355],[3219.5,3.58448816],[3219.6,3.2078],[3221.1,9.96445719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974544112,[[3218.2,3.2078],[3217.7,0.8031],[3217.6,0.7729],[3217.3,0.7595],[3215.8,23.31296]],[[3219.4,3.9355],[3219.5,3.58448816],[3219.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974544113,[[3218.2,3.2078],[3217.7,0.8031],[3217.6,0.7729],[3217.3,0.7595],[3215.8,23.31296]],[[3219.4,0.8291],[3219.5,3.58448816],[3219.6,3.2078],[3220.2,0.31092883],[3220.6,6.20533452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974544314,[[3218.0,3.13008284],[3217.7,3.8031],[3217.6,1.54934],[3217.4,0.7765],[3217.3,0.7595]],[[3219.2,3.2078],[3219.4,0.8291],[3219.5,3.42848816],[3219.8,0.93195],[3220.2,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974544619,[[3218.5,0.3105],[3218.0,3.2078],[3217.7,4.114],[3217.6,1.54934],[3217.4,0.7765]],[[3218.9,0.31047],[3219.3,3.2078],[3219.4,0.8291],[3219.5,3.42848816],[3219.8,0.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974544811,[[3218.6,3.2078],[3217.7,1.114],[3217.6,0.7729],[3216.5,0.156],[3216.3,3.05522883]],[[3219.3,3.2078],[3219.4,0.8291],[3219.5,3.42848816],[3219.8,0.156],[3220.7,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545012,[[3217.7,1.114],[3217.6,0.7729],[3216.3,3.05522883]],[[3219.3,3.2078],[3219.4,0.8291],[3219.5,3.42848816],[3219.8,0.156],[3220.7,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545013,[[3219.0,3.51825],[3218.1,0.3109],[3218.0,0.77635],[3217.7,1.57954],[3217.6,0.7729]],[[3219.4,0.31042],[3219.9,3.2078],[3220.0,3.42848816],[3220.1,0.9254],[3220.3,0.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545209,[[3219.1,0.31043],[3219.0,3.51825],[3218.0,0.77635],[3217.7,1.57954],[3217.6,0.7729]],[[3219.9,3.2078],[3220.0,3.42848816],[3220.1,0.9254],[3220.3,0.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545210,[[3219.1,0.31043],[3219.0,3.2078],[3218.2,1.0872],[3218.0,0.77635],[3217.7,3.8031]],[[3219.9,3.2078],[3220.0,4.25018816],[3220.1,0.7694],[3220.3,0.93182],[3220.6,0.94055397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545521,[[3219.1,0.31043],[3219.0,3.2078],[3218.2,1.0872],[3218.0,0.77635],[3217.7,0.8031]],[[3219.9,3.2078],[3220.0,4.25018816],[3220.1,0.7694],[3220.3,0.93182],[3220.6,0.94055397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545522,[[3219.1,0.31043],[3219.0,3.2078],[3218.2,1.0872],[3218.0,0.77635],[3217.7,0.8031]],[[3219.6,0.3104],[3219.9,3.2078],[3220.0,4.25018816],[3220.1,0.7694],[3220.3,0.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545714,[[3219.1,0.31043],[3219.0,3.2078],[3218.3,1.0704],[3218.2,0.7763],[3218.0,0.77635]],[[3219.6,0.31039],[3220.0,4.25018816],[3220.1,0.7694],[3220.3,3.98362],[3220.6,0.93175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545914,[[3219.0,3.2078],[3218.3,1.0704],[3218.2,0.7763]],[[3219.6,0.31039],[3220.0,4.25018816],[3220.1,0.7694],[3220.3,3.98362],[3220.6,0.93175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974545915,[[3219.2,0.31042],[3219.0,3.2078],[3218.4,0.77626],[3218.3,1.0704],[3218.2,0.7763]],[[3220.0,4.25018816],[3220.1,0.7694],[3220.3,3.2078],[3220.6,0.93175],[3221.1,7.59180055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974546223,[[3219.2,0.31042],[3219.0,3.2078],[3218.4,0.77626],[3218.3,1.0704],[3218.2,0.7763]],[[3220.0,4.25018816],[3220.1,0.7694],[3220.6,0.93175],[3221.1,7.59180055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974546224,[[3219.2,0.31043],[3219.0,3.2078],[3218.4,0.77626],[3218.3,1.0704],[3218.2,0.7763]],[[3219.6,0.31039],[3219.9,3.2078],[3220.0,7.25018816],[3220.1,0.7694],[3220.4,1.60871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974546416,[[3219.2,0.31043],[3219.0,3.2078],[3218.5,0.8092],[3218.4,0.77626],[3218.3,1.0704]],[[3219.6,0.31039],[3219.9,3.2078],[3220.0,7.25018816],[3220.1,0.7694],[3220.4,1.60871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974546617,[[3219.0,3.2078],[3218.6,0.3109],[3218.5,0.8092],[3218.4,0.77626],[3218.3,0.7595]],[[3220.0,0.8217],[3220.1,0.7694],[3220.3,3.2078],[3220.4,0.8329],[3220.5,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974546814,[[3219.8,0.31037],[3219.4,3.2078],[3218.9,0.77615],[3218.6,1.88441],[3218.5,0.8092]],[[3220.1,0.7694],[3220.3,3.51813],[3220.5,3.42848816],[3221.1,0.77563],[3221.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547011,[[3219.4,3.51821],[3218.9,0.3109],[3218.6,1.57351],[3218.5,0.8092],[3218.3,1.53578]],[[3220.1,0.7694],[3220.3,3.51813],[3220.5,3.42848816],[3221.1,0.77563],[3221.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547012,[[3219.4,3.51821],[3218.9,0.3109],[3218.6,1.57351],[3218.5,0.8092],[3218.3,1.53578]],[[3219.8,0.31038],[3220.1,0.7694],[3220.3,3.2078],[3220.5,3.42848816],[3220.6,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547214,[[3220.0,0.31035],[3219.4,3.2078],[3219.3,0.77605],[3218.9,0.3109],[3218.6,0.7973]],[[3220.4,0.31032],[3220.5,3.42848816],[3220.8,4.1855],[3221.3,0.77559],[3221.6,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547514,[[3219.3,0.77605],[3218.6,0.7973]],[[3220.4,0.31032],[3220.5,3.42848816],[3220.8,4.1855],[3221.3,0.77559],[3221.6,0.31092883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547515,[[3219.7,3.2078],[3219.5,1.6065],[3219.3,1.08695],[3219.0,0.77611],[3218.6,3.42848816]],[[3220.6,0.3103],[3220.8,1.6237],[3220.9,3.51872883],[3221.0,3.42848816],[3221.3,0.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974547825,[[3219.7,3.2078],[3219.6,0.77598],[3219.5,1.9174],[3219.4,0.813],[3219.3,0.77605]],[[3220.8,0.802],[3220.9,3.2078],[3221.0,3.42848816],[3221.9,2.785],[3222.2,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548018,[[3220.1,3.2078],[3219.7,3.3109],[3219.6,0.77598],[3219.5,1.6065],[3219.4,0.813]],[[3220.9,3.2078],[3221.5,3.42848816],[3221.6,1.13262883],[3222.2,5.155],[3222.5,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548211,[[3219.7,3.3109],[3219.6,0.77598],[3219.5,1.6065],[3219.4,0.813]],[[3220.9,3.2078],[3221.5,3.42848816],[3221.6,1.13262883],[3222.2,5.155],[3222.5,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548212,[[3219.9,3.2078],[3219.8,0.77592],[3219.7,0.3109],[3219.6,0.77598],[3219.5,1.6065]],[[3220.9,3.2078],[3221.5,3.42848816],[3221.6,1.22192883],[3222.1,0.7754],[3222.3,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548416,[[3220.4,3.2078],[3220.3,0.31031],[3219.9,0.3109],[3219.7,3.0],[3219.6,0.77598]],[[3220.8,0.31028],[3221.4,3.2078],[3221.5,3.42848816],[3221.6,1.22192883],[3221.9,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548713,[[3220.4,3.2078],[3219.9,0.3109],[3219.6,0.77598]],[[3220.8,0.31028],[3221.4,3.2078],[3221.5,3.42848816],[3221.6,1.22192883],[3221.9,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548714,[[3220.4,3.2078],[3219.9,0.3109],[3219.6,0.77598],[3219.3,0.2174],[3218.4,0.156]],[[3220.8,0.31028],[3221.4,3.2078],[3221.5,6.42848816],[3221.6,1.06592883],[3221.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974548914,[[3220.1,0.31034],[3219.9,0.3109],[3219.4,4.79683],[3219.3,0.2174],[3219.0,0.77611]],[[3220.9,0.31027],[3221.0,3.2078],[3221.3,0.77559],[3221.5,3.42848816],[3221.6,1.06592883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974549118,[[3219.9,0.3109],[3219.4,4.79683]],[[3221.0,3.2078],[3221.3,0.77559],[3221.5,3.42848816],[3221.6,1.06592883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974549119,[[3220.4,3.2078],[3219.9,0.3109],[3219.4,0.813],[3218.1,3.119],[3217.4,0.16]],[[3221.0,3.2078],[3221.5,3.42848816],[3221.6,0.31092883],[3222.7,8.82553055],[3222.8,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974549319,[[3220.9,3.2078],[3220.2,0.77583],[3219.9,3.7759],[3219.6,3.42848816],[3219.4,0.813]],[[3221.5,0.31021],[3221.7,3.2078],[3222.1,3.42848816],[3222.2,1.53037],[3222.5,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974549514,[[3220.2,3.2078],[3219.6,3.42848816],[3219.4,0.813],[3219.0,0.156],[3218.5,1.55249]],[[3221.7,3.2078],[3222.1,3.42848816],[3222.2,1.53037],[3222.3,0.46692883],[3222.5,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974549715,[[3221.2,0.31023],[3220.7,3.2078],[3220.3,0.7758],[3220.2,3.0],[3220.0,0.77587]],[[3221.6,0.3102],[3221.7,3.2078],[3222.0,0.156],[3222.1,3.42848816],[3222.2,1.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550021,[[3221.1,3.2078],[3220.7,0.7757],[3220.5,0.77575],[3220.1,3.42848816],[3219.7,1.55191]],[[3222.1,3.42848816],[3222.2,3.9628],[3222.6,0.156],[3222.9,0.77521],[3223.0,8.25368712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550217,[[3221.5,0.31021],[3221.1,3.2078],[3220.8,1.5853],[3220.7,3.0],[3220.5,0.77575]],[[3222.1,3.42848816],[3222.2,3.9628],[3222.6,0.156],[3222.9,0.77521],[3223.0,8.25368712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550218,[[3221.5,0.31021],[3221.1,3.2078],[3220.8,1.5853],[3220.7,3.0],[3220.5,0.77575]],[[3221.9,0.31017],[3222.1,3.42848816],[3222.2,3.9628],[3222.3,0.46692883],[3222.6,0.77527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550413,[[3221.6,0.31019],[3221.1,3.2078],[3220.8,2.36099],[3220.5,0.77575],[3219.6,0.156]],[[3222.0,0.31016],[3222.2,3.9628],[3222.3,0.31092883],[3222.6,3.42848816],[3222.9,0.93121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550616,[[3221.5,3.2078],[3221.2,0.77558],[3220.8,1.5853],[3220.1,4.98018816],[3219.7,0.156]],[[3222.6,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550617,[[3221.5,3.2078],[3221.2,0.77558],[3220.8,1.5853],[3220.1,4.98018816],[3219.7,0.156]],[[3222.6,6.63628816],[3223.0,0.46692883],[3223.2,0.77513],[3223.6,2.785],[3223.7,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974550810,[[3221.9,3.2078],[3221.5,3.0],[3221.2,0.77558],[3221.0,0.77563],[3220.8,1.5853]],[[3222.6,3.2078],[3223.0,0.31092883],[3223.1,4.33948816],[3223.2,0.77513],[3223.6,3.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974551108,[[3221.9,3.2078],[3221.0,0.77563],[3220.8,1.5853],[3220.6,3.42848816],[3220.0,0.156]],[[3222.6,3.2078],[3223.0,0.31092883],[3223.1,4.18348816],[3223.4,0.93107],[3223.5,0.93100028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974551309,[[3221.3,3.2078],[3220.8,1.5853],[3220.6,0.77573],[3220.5,2.785],[3220.1,4.98018816]],[[3222.2,3.2078],[3222.6,9.53168816],[3223.0,0.31092883],[3223.1,1.53015],[3223.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974551511,[[3221.9,0.2936],[3221.2,0.31023],[3220.9,3.2078],[3220.8,1.5853],[3220.5,2.785]],[[3222.0,0.31016],[3222.1,3.42848816],[3222.2,3.2078],[3222.5,0.77531],[3222.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974551715,[[3220.8,1.5853],[3220.3,3.2078],[3220.0,0.77587],[3219.9,8.08266802],[3219.8,0.156]],[[3222.0,3.104],[3222.1,3.42848816],[3222.2,3.2078],[3222.5,1.53811],[3223.0,5.46592883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974551913,[[3220.8,1.5853],[3220.3,3.2078],[3220.0,0.77587],[3219.9,8.08266802],[3219.7,0.77594]],[[3221.2,0.31024],[3221.7,3.2078],[3221.9,0.7403],[3222.0,3.0],[3222.1,4.20388816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974552110,[[3221.1,3.2078],[3220.0,0.77587],[3219.9,7.772],[3219.7,0.77594],[3219.4,0.2174]],[[3221.8,3.2078],[3221.9,0.7403],[3222.1,4.35988816],[3223.0,1.86128883],[3223.1,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974552311,[[3220.3,3.2078],[3220.1,0.7521],[3220.0,0.7744],[3219.8,0.7252],[3219.6,2.785]],[[3221.4,3.2078],[3221.6,3.42848816],[3221.7,0.77548],[3221.9,3.7403],[3222.5,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974552511,[[3219.9,3.2078],[3218.6,3.58448816],[3218.5,7.772],[3217.6,0.16],[3217.1,0.36336106]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.3,0.77558],[3221.9,3.7403],[3222.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974552708,[[3219.4,3.2078],[3219.2,0.7521],[3218.8,0.31066802],[3218.7,0.156],[3218.6,4.92808816]],[[3220.8,3.2078],[3221.1,3.42848816],[3221.3,0.7628],[3221.9,3.7403],[3222.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974552914,[[3220.7,3.2078],[3219.4,3.0],[3219.2,0.7521],[3218.9,1.55229],[3218.8,0.31066802]],[[3221.1,3.42848816],[3221.3,0.7628],[3221.5,3.2078],[3221.6,0.77552],[3221.9,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553219,[[3219.2,0.7521],[3218.9,1.55229],[3218.8,0.31066802]],[[3221.1,3.42848816],[3221.3,0.7628],[3221.5,3.2078],[3221.6,0.77552],[3221.9,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553220,[[3219.7,3.2078],[3219.2,1.52817],[3218.9,0.99353],[3218.8,0.31066802],[3217.7,1.86377]],[[3221.0,3.1048],[3221.1,9.63628816],[3221.3,0.7628],[3221.4,0.77557],[3221.5,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553523,[[3219.7,3.2078],[3219.2,4.52817],[3218.9,0.99353],[3218.8,0.31066802],[3218.1,0.31066802]],[[3221.1,6.42848816],[3221.3,0.7628],[3221.4,0.77557],[3221.5,3.51846802],[3223.2,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553712,[[3219.2,4.52817],[3218.9,0.99353],[3218.8,0.31066802],[3218.1,0.31066802]],[[3221.1,6.42848816],[3221.3,0.7628],[3221.4,0.77557],[3221.5,3.51846802],[3223.2,6.04053055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553713,[[3219.8,3.2078],[3219.2,1.52817],[3218.9,0.2174],[3218.8,0.31066802],[3218.5,9.32449]],[[3220.7,3.2078],[3221.1,3.42848816],[3221.3,0.7628],[3221.4,0.77557],[3221.5,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974553915,[[3220.2,0.31033],[3219.8,3.2078],[3219.5,0.77601],[3219.2,4.52817],[3218.9,0.2174]],[[3220.7,3.51809],[3221.1,3.42848816],[3221.3,0.7628],[3221.4,0.77557],[3221.5,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974554112,[[3220.1,0.31034],[3219.8,3.2078],[3219.2,1.52817],[3218.9,0.99353],[3216.4,46.632]],[[3220.6,0.3103],[3220.7,3.2078],[3221.1,3.42848816],[3221.3,0.7628],[3221.4,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974554323,[[3220.2,0.31033],[3219.8,3.2078],[3219.3,0.3109],[3219.2,1.52817],[3218.9,0.77613]],[[3220.6,0.3103],[3220.7,3.2078],[3221.1,3.42848816],[3221.3,0.7628],[3221.4,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974554624,[[3219.8,3.2078],[3219.4,1.08692],[3219.2,1.52817],[3214.2,14.1226126],[3214.1,0.15350556]],[[3220.7,3.2078],[3221.1,3.42848816],[3221.3,0.7628],[3221.9,1.51574],[3223.2,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974554830,[[3220.6,0.31029],[3219.8,6.2078],[3219.6,0.77597],[3219.4,0.3109],[3219.2,0.7521]],[[3221.3,0.31023],[3221.6,3.42848816],[3221.8,3.2078],[3221.9,1.51574],[3222.2,1.08603802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974555116,[[3221.1,3.2078],[3220.8,0.31027],[3220.0,0.77587],[3219.9,1.8126],[3219.8,3.0]],[[3221.3,0.31024],[3221.6,3.42848816],[3221.8,3.2078],[3221.9,0.7403],[3222.0,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974555318,[[3221.1,3.2078],[3220.3,0.7758],[3220.0,1.08677],[3219.9,1.5017],[3219.3,1.55211]],[[3221.6,3.73868816],[3221.8,3.2078],[3221.9,0.7403],[3222.2,0.31066802],[3222.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974555517,[[3221.1,3.2078],[3220.4,0.3109],[3220.3,0.7758],[3220.0,0.77587],[3219.9,1.5017]],[[3221.6,3.42848816],[3221.7,0.3102],[3221.8,3.2078],[3221.9,0.7403],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974555714,[[3221.1,3.2078],[3220.4,1.0793],[3220.3,0.7758],[3220.0,0.77587],[3219.9,1.5017]],[[3221.6,3.42848816],[3221.7,0.3102],[3221.8,3.2078],[3221.9,0.7403],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974555919,[[3221.1,3.51804],[3220.6,0.3109],[3220.4,0.7684],[3220.3,0.7758],[3220.0,0.77588]],[[3221.5,0.31021],[3221.6,3.42848816],[3221.8,3.2078],[3221.9,0.7403],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974556124,[[3220.7,0.31028],[3220.5,3.2078],[3220.4,0.7684],[3220.2,0.3109],[3220.0,0.77588]],[[3221.1,0.31025],[3221.6,6.42848816],[3221.8,3.2078],[3221.9,1.51574],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974556419,[[3220.4,0.7684]],[[3221.1,0.31025],[3221.6,6.42848816],[3221.8,3.2078],[3221.9,1.51574],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974556420,[[3220.8,3.2078],[3220.4,1.0793],[3218.7,0.3734],[3218.5,7.93613088],[3217.7,0.16]],[[3221.6,3.42848816],[3221.8,3.2078],[3221.9,0.7403],[3222.1,0.156],[3222.2,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974556621,[[3221.8,0.31017],[3221.2,3.2078],[3221.0,0.77564],[3220.9,0.7707],[3220.6,1.08663]],[[3222.1,3.42848816],[3222.2,0.31015],[3222.3,0.156],[3222.6,3.2078],[3222.7,0.77526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974556817,[[3221.0,1.08589],[3220.9,3.9785],[3220.6,1.08663],[3220.1,1.55172],[3219.7,0.156]],[[3222.1,6.63628816],[3222.2,0.31015],[3222.6,0.7397],[3222.9,2.61656802],[3223.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557120,[[3221.0,1.08589],[3220.9,3.9785],[3220.6,1.08663],[3220.1,1.55172]],[[3222.1,6.63628816],[3222.2,0.31015],[3222.6,0.7397],[3222.9,2.61656802],[3223.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557121,[[3221.1,0.731],[3221.0,6.98344],[3220.9,0.7707],[3220.6,0.3109],[3220.4,0.7684]],[[3222.1,3.2078],[3222.6,4.16818816],[3222.8,0.156],[3222.9,1.11106802],[3223.2,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557320,[[3221.1,0.731],[3220.9,0.7707],[3220.6,0.3109],[3220.4,0.7684]],[[3222.6,4.16818816],[3222.8,0.156],[3222.9,1.11106802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557321,[[3221.8,3.2078],[3221.3,0.77557],[3221.1,3.731],[3220.9,0.7707],[3220.6,0.3109]],[[3222.6,7.37598816],[3222.8,0.156],[3222.9,1.11106802],[3223.3,0.7303],[3224.4,7.92591577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557522,[[3222.4,0.31012],[3221.8,3.2078],[3221.5,0.77552],[3221.1,3.731],[3220.9,0.7707]],[[3222.6,6.63628816],[3222.9,0.31066802],[3223.3,0.8863],[3223.5,0.77505],[3223.8,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557724,[[3221.8,3.2078],[3221.5,0.77552],[3221.1,3.731],[3220.9,0.7707]],[[3222.6,6.63628816],[3222.9,0.31066802],[3223.3,0.8863],[3223.5,0.77505],[3223.8,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974557725,[[3222.2,3.2078],[3222.0,0.31016],[3221.9,1.4923],[3221.8,3.0],[3221.7,0.77546]],[[3223.0,3.51786],[3223.1,3.42848816],[3223.2,0.7139],[3223.6,3.25066802],[3223.7,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974558023,[[3222.5,0.31011],[3222.2,3.2078],[3221.9,1.4923],[3221.7,0.77546],[3220.4,0.156]],[[3222.9,0.31008],[3223.0,3.2078],[3223.1,3.42848816],[3223.2,0.7139],[3223.6,3.09466802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974558227,[[3222.5,0.31011],[3222.2,3.2078],[3221.9,1.4923],[3221.7,0.77546],[3221.6,0.3109]],[[3222.9,0.31008],[3223.0,3.2078],[3223.1,3.42848816],[3223.2,0.7139],[3223.6,3.09466802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974558426,[[3222.7,0.31009],[3222.2,3.2078],[3221.9,2.26771],[3221.7,0.77546],[3221.6,0.3109]],[[3223.0,3.51787],[3223.1,3.42848816],[3223.2,0.7139],[3223.6,3.09466802],[3226.2,10.75375065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974558723,[[3222.2,3.2078],[3221.9,2.26771],[3221.8,0.3109],[3221.1,4.15948816],[3220.6,0.156]],[[3223.0,3.2078],[3223.6,3.42848816],[3223.7,0.7307],[3224.0,0.156],[3224.3,0.31066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974558924,[[3222.4,3.98311],[3222.3,3.1032],[3222.2,3.77535],[3222.0,0.7371],[3221.9,1.4923]],[[3223.7,0.466],[3224.1,7.35018816],[3224.3,0.31066802],[3224.6,0.7748],[3224.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974559220,[[3223.6,0.31],[3223.3,3.2078],[3222.7,0.77522],[3222.5,0.77529],[3222.2,3.0]],[[3224.0,0.156],[3224.1,6.94624816],[3224.3,0.31066802],[3224.9,2.24873],[3225.0,0.94966802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974559420,[[3223.3,3.2063],[3222.7,0.77522],[3222.1,3.42848816],[3221.6,0.156],[3220.9,12.43933]],[[3224.1,3.2078],[3224.6,3.42848816],[3225.0,0.46666802],[3225.4,0.7139],[3225.7,0.1582306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974559622,[[3222.7,0.77522],[3222.1,3.42848816],[3221.6,0.156],[3220.9,12.43933]],[[3224.1,3.2078],[3224.6,3.42848816],[3225.0,0.46666802],[3225.4,0.7139],[3225.7,0.1582306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974559623,[[3223.9,0.30997],[3223.8,3.2078],[3223.0,0.77515],[3222.7,0.77522],[3222.1,3.42848816]],[[3224.5,0.30993],[3224.6,3.42848816],[3225.0,3.67446802],[3225.4,0.7139],[3225.7,0.1582306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974559814,[[3223.8,3.51778],[3223.1,0.7364],[3222.7,0.77522],[3222.4,0.7753],[3222.1,3.42848816]],[[3224.5,0.30992],[3224.6,6.63628816],[3225.0,0.31066802],[3225.4,1.6006],[3225.7,0.1582306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560017,[[3223.8,3.51778],[3223.1,1.4923],[3222.7,0.77522],[3222.1,3.42848816],[3220.2,0.36327802]],[[3224.6,6.63628816],[3225.0,0.31066802],[3225.4,0.156],[3225.6,2.9476734],[3225.7,0.1582306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560218,[[3224.2,0.30995],[3223.8,3.2078],[3223.3,0.77507],[3223.2,0.7371],[3223.1,1.4923]],[[3224.6,3.2078],[3224.7,0.3099],[3225.0,0.31066802],[3225.1,3.42848816],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560418,[[3224.2,3.51775],[3223.3,0.77507],[3223.2,0.7371],[3223.1,2.26742],[3220.4,0.36327802]],[[3224.6,3.2078],[3224.7,0.3099],[3225.0,0.31066802],[3225.1,3.42848816],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560612,[[3224.3,3.1016],[3224.2,6.2078],[3223.9,0.77495],[3223.6,0.77502],[3223.3,3.42848816]],[[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560613,[[3224.3,3.1016],[3224.2,6.2078],[3223.9,0.77495],[3223.6,0.77502],[3223.3,3.42848816]],[[3225.4,0.156],[3225.6,6.63628816],[3226.3,0.77438],[3226.4,0.639],[3227.1,10.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974560825,[[3225.1,0.30986],[3224.8,3.2078],[3224.2,3.77488],[3223.9,0.77495],[3223.3,3.42848816]],[[3225.6,3.42848816],[3225.7,0.30981],[3225.8,0.3106825],[3225.9,0.156],[3226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561021,[[3225.1,0.30986],[3224.8,3.2078],[3224.3,0.7223],[3224.2,3.77488],[3223.9,0.77495]],[[3225.6,3.42848816],[3225.8,0.3106825],[3226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561022,[[3225.1,0.30986],[3224.8,3.2078],[3224.3,0.7223],[3224.2,3.77488],[3223.9,0.77495]],[[3225.6,3.42848816],[3225.8,0.3106825],[3226.0,3.2078],[3226.5,0.46668249],[3226.9,0.77425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561218,[[3225.1,0.30986],[3224.8,3.2078],[3224.3,0.7223],[3224.2,0.77488],[3223.9,0.77495]],[[3225.6,3.42848816],[3225.7,0.30981],[3226.0,3.2078],[3226.5,0.46668249],[3226.9,0.77425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561419,[[3224.8,3.2078],[3224.3,0.7223],[3224.2,0.77488],[3223.9,0.77495],[3221.2,0.19391854]],[[3225.6,3.42848816],[3226.0,3.2078],[3226.5,0.46668249],[3226.9,0.77425],[3227.4,0.01025807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561614,[[3224.8,3.2078],[3224.4,0.7259],[3224.3,0.7223],[3223.9,0.77495],[3223.1,2.939]],[[3225.6,3.73830816],[3226.0,3.2078],[3226.5,0.46668249],[3226.9,0.77425],[3227.4,0.01025807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561822,[[3224.4,0.7259],[3224.3,0.7223],[3223.1,2.939]],[[3225.6,3.73830816],[3226.5,0.46668249],[3226.9,0.77425],[3227.4,0.01025807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974561823,[[3224.7,0.248],[3224.4,0.30993],[3224.3,0.7223],[3224.1,3.2078],[3223.6,0.77502]],[[3225.1,3.42848816],[3225.5,3.2078],[3225.6,3.0],[3225.8,0.77452],[3226.5,0.46668249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562128,[[3224.3,3.9301],[3224.0,0.7259],[3223.9,0.77495],[3223.6,0.77502],[3223.1,2.783]],[[3224.7,0.615618],[3225.6,3.42848816],[3226.0,3.2078],[3226.1,0.156],[3226.4,0.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562315,[[3224.3,3.9301],[3224.0,0.7259],[3223.6,0.3106825],[3223.1,2.783],[3222.8,3.73938816]],[[3224.7,0.615618],[3225.6,6.79228816],[3226.6,0.639],[3226.7,0.7565],[3227.1,2.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562521,[[3222.8,3.73938816]],[[3224.7,0.615618],[3225.6,6.79228816],[3226.6,0.639],[3226.7,0.7565],[3227.1,2.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562522,[[3223.3,3.2078],[3222.2,2.782],[3221.8,3.42848816],[3221.2,0.16],[3220.7,0.55611556]],[[3224.6,3.42848816],[3224.7,3.615618],[3224.8,3.2078],[3225.3,0.77462],[3225.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562823,[[3223.3,3.51783],[3222.9,0.7223],[3222.7,0.7259],[3222.5,0.77527],[3222.4,11.5063]],[[3224.7,3.615618],[3224.8,3.2078],[3225.3,0.77462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974562824,[[3223.3,3.51783],[3222.9,0.7223],[3222.7,0.7259],[3222.5,0.77527],[3222.4,11.5063]],[[3223.9,0.30998],[3224.1,3.42848816],[3224.7,3.615618],[3224.8,3.2078],[3225.0,0.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563018,[[3223.4,0.31002],[3223.3,3.2078],[3222.9,0.7223],[3222.7,0.7259],[3222.5,0.77527]],[[3223.9,0.30998],[3224.1,3.42848816],[3224.7,3.77476],[3224.8,3.3638],[3225.0,0.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563220,[[3223.3,2.902202],[3222.9,0.7223],[3222.7,0.7259],[3222.5,0.77527],[3220.3,0.16]],[[3224.1,3.42848816],[3224.4,3.2078],[3224.7,0.77476],[3224.8,0.156],[3224.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563428,[[3223.7,3.2078],[3223.3,3.0],[3223.2,0.77512],[3222.9,0.7223],[3222.7,0.7259]],[[3224.6,3.42848816],[3224.7,0.30991],[3224.8,3.3638],[3224.9,0.7313],[3225.6,0.77456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563732,[[3224.1,3.2078],[3223.9,0.30998],[3223.3,3.0],[3222.9,1.49747],[3222.7,0.7259]],[[3224.6,3.42848816],[3224.8,3.3638],[3224.9,0.7313],[3225.6,0.77456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563733,[[3224.1,3.2078],[3223.9,0.30998],[3223.3,3.0],[3222.9,1.49747],[3222.7,0.7259]],[[3224.5,0.30992],[3224.6,3.42848816],[3224.8,3.2078],[3224.9,0.7313],[3225.3,0.93062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974563928,[[3223.9,3.2078],[3222.9,1.49747],[3222.7,0.7259],[3222.1,0.156],[3222.0,1.55079]],[[3224.5,0.30992],[3224.6,3.42848816],[3224.8,3.2078],[3224.9,0.7313],[3225.3,0.77462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564223,[[3223.9,3.2078],[3223.1,0.77512],[3222.9,1.49747],[3222.7,0.7259],[3222.6,0.3106825]],[[3224.6,3.42848816],[3224.8,3.2078],[3224.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564224,[[3223.9,3.2078],[3223.1,0.77512],[3222.9,1.49747],[3222.7,0.7259],[3222.6,0.3106825]],[[3224.6,3.42848816],[3224.8,3.2078],[3224.9,0.7313],[3225.9,0.77448],[3228.1,0.32377791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564423,[[3223.9,3.2078],[3222.9,0.7223],[3222.7,0.7259],[3222.6,0.3106825],[3222.5,0.77528]],[[3224.4,3.2078],[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.8,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564730,[[3223.9,3.2078],[3223.8,0.30998],[3222.9,0.7223],[3222.8,0.7752],[3222.7,0.7259]],[[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.8,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564731,[[3223.9,3.2078],[3223.8,0.30998],[3222.9,0.7223],[3222.8,0.7752],[3222.7,0.7259]],[[3224.3,3.51774],[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.8,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974564920,[[3223.9,3.2078],[3222.9,0.7223],[3222.8,0.7752],[3222.7,0.7259],[3221.9,0.46668249]],[[3224.3,3.51774],[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974565121,[[3223.9,3.2078],[3223.8,0.30999],[3222.9,0.7223],[3222.8,0.7752],[3222.7,0.7259]],[[3224.3,3.2078],[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974565317,[[3223.9,3.2078],[3223.5,0.2481],[3222.9,0.7223],[3222.7,0.7259],[3220.2,0.09700204]],[[3224.3,3.2078],[3224.6,3.42848816],[3224.9,0.7313],[3225.2,0.77466],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974565518,[[3223.9,3.2078],[3223.5,0.55811],[3222.9,0.7223],[3222.7,0.7259],[3222.1,0.77537]],[[3224.0,0.30997],[3224.3,3.2078],[3224.6,3.42848816],[3224.9,0.7313],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974565721,[[3223.5,0.2481],[3223.3,3.2078],[3222.9,0.7223],[3222.7,0.7259],[3222.3,0.31042596]],[[3224.3,3.2078],[3224.6,3.42848816],[3224.8,0.77475],[3224.9,0.7313],[3225.1,0.31042596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974565925,[[3223.5,0.2481],[3223.4,0.31002],[3223.3,3.2078],[3222.9,0.7223],[3222.7,0.7259]],[[3223.9,0.30998],[3224.3,3.2078],[3224.6,3.42848816],[3224.8,0.77475],[3224.9,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566122,[[3223.5,0.2481],[3223.3,3.2078],[3222.9,0.7223],[3222.7,0.7259],[3221.2,0.16979821]],[[3224.3,3.2078],[3224.6,3.42848816],[3224.8,0.77475],[3224.9,0.8873],[3227.6,16.1101097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566331,[[3223.5,0.2481],[3222.9,4.24017],[3222.7,0.7259],[3222.0,2.781],[3221.7,0.77546]],[[3223.6,0.31001],[3223.7,3.2078],[3224.1,3.42848816],[3224.3,3.0],[3224.4,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566527,[[3223.5,0.2481],[3222.9,4.24017],[3222.7,0.7259],[3222.0,2.781]],[[3223.6,0.31001],[3223.7,3.2078],[3224.1,3.42848816],[3224.3,3.0],[3224.4,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566528,[[3223.5,0.2481],[3222.9,3.9301],[3222.7,0.7259],[3222.0,2.781],[3220.5,0.4709]],[[3223.7,3.2078],[3224.1,3.42848816],[3224.5,0.7468],[3226.7,5.9588641],[3227.1,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566730,[[3224.0,0.30997],[3223.5,3.3505],[3223.1,0.77514],[3222.9,3.9301],[3222.7,0.7259]],[[3224.5,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566731,[[3224.0,0.30997],[3223.5,3.3505],[3223.1,0.77514],[3222.9,3.9301],[3222.7,0.7259]],[[3224.5,3.51772],[3224.6,3.42848816],[3225.4,0.77461],[3225.8,0.31042596],[3226.6,1.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566920,[[3224.1,3.2078],[3223.5,3.0],[3223.1,0.77514],[3222.9,0.7223],[3222.7,0.7259]],[[3224.6,3.42848816],[3225.4,0.77461],[3225.8,0.31042596],[3226.6,1.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974566921,[[3224.1,3.2078],[3223.5,3.0],[3223.1,0.77514],[3222.9,0.7223],[3222.7,0.7259]],[[3224.6,3.42848816],[3225.4,0.156],[3225.6,3.9546],[3225.7,2.782],[3225.8,1.08494596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567121,[[3223.5,3.0],[3223.1,0.77514],[3222.9,0.7223],[3222.7,0.7259]],[[3224.6,3.42848816],[3225.4,0.156],[3225.6,3.9546],[3225.7,2.782],[3225.8,1.08494596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567122,[[3224.3,3.2078],[3223.5,3.0],[3223.4,0.77505],[3222.9,0.7223],[3222.8,3.42848816]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.5,0.156],[3225.6,0.7468],[3225.8,1.08494596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567320,[[3224.3,3.2078],[3222.9,0.7223],[3222.8,3.42848816]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.8,1.08494596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567321,[[3224.3,3.2078],[3223.6,0.775],[3222.9,0.7223],[3222.8,3.42848816],[3222.7,0.8819]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.8,0.31042596],[3226.1,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567520,[[3224.7,0.30989],[3224.3,3.2078],[3223.8,0.77495],[3223.6,0.775],[3222.9,0.7223]],[[3225.1,3.42848816],[3225.2,3.51766],[3225.6,0.7468],[3225.8,0.31042596],[3226.1,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567725,[[3224.3,3.2078],[3223.8,0.77495],[3223.6,0.775],[3222.9,0.7223]],[[3225.1,3.42848816],[3225.2,3.51766],[3225.6,0.7468],[3225.8,0.31042596],[3226.1,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567726,[[3224.3,3.2078],[3222.9,0.7223],[3222.2,1.55069],[3220.8,0.09699825],[3220.4,3.48115453]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.8,0.31042596],[3226.1,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974567928,[[3224.4,0.30992],[3224.3,3.2078],[3223.9,0.7272],[3223.4,0.77505],[3223.2,0.7751]],[[3224.9,0.30988],[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.7,0.77452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568124,[[3223.9,3.935],[3223.4,0.77505],[3223.2,0.7751],[3221.1,15.51219],[3220.6,0.87288758]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.7,0.77452],[3226.4,0.16794441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568326,[[3224.3,0.30993],[3223.9,3.935],[3223.4,0.77505],[3223.2,0.7751],[3222.7,0.7259]],[[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.7,0.77452],[3226.4,0.16794441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568327,[[3224.3,0.30993],[3223.9,3.935],[3223.4,0.77505],[3223.2,0.7751],[3222.7,0.7259]],[[3224.9,0.30989],[3225.1,3.42848816],[3225.2,3.2078],[3225.5,0.156],[3225.6,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568524,[[3224.3,0.2481],[3224.2,0.30994],[3223.9,3.935],[3223.2,0.7751],[3222.9,0.77519]],[[3224.8,0.30989],[3225.1,3.42848816],[3225.2,3.2078],[3225.6,0.7468],[3225.8,0.46642596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568729,[[3224.3,0.2481],[3223.6,0.31],[3223.0,3.2078],[3222.6,0.77525],[3222.4,8.5063]],[[3224.4,0.30993],[3224.6,3.42848816],[3224.8,3.2078],[3225.0,0.77469],[3225.1,6.87547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568935,[[3224.3,0.2481],[3223.0,3.2078],[3222.8,0.7272],[3222.4,8.5063],[3222.3,0.77533]],[[3224.4,0.30993],[3224.6,3.42848816],[3224.8,3.2078],[3225.0,0.77469],[3225.1,6.87547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974568936,[[3224.3,0.2481],[3223.0,3.2078],[3222.8,0.7272],[3222.4,8.5063],[3222.3,0.77533]],[[3224.4,3.51773],[3224.6,3.42848816],[3224.7,3.1016],[3224.8,3.0],[3225.0,0.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974569136,[[3223.4,0.31003],[3223.0,3.2078],[3222.8,0.7272],[3222.4,8.5063],[3222.3,0.77533]],[[3223.9,0.30998],[3224.4,9.3094],[3224.6,4.20326816],[3225.0,0.77469],[3227.0,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974569326,[[3223.0,3.2078],[3222.8,0.7272],[3222.4,8.5063],[3222.3,0.77533]],[[3223.9,0.30998],[3224.4,9.3094],[3224.6,4.20326816],[3225.0,0.77469],[3227.0,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974569327,[[3223.0,3.2078],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533],[3221.9,6.52017065]],[[3223.9,3.2078],[3224.1,3.42848816],[3224.8,0.156],[3225.2,2.781],[3225.5,1.54917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974569632,[[3223.1,0.31005],[3223.0,3.5187],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533]],[[3223.6,0.31001],[3223.9,3.2078],[3224.1,3.42848816],[3224.5,1.55052],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974569835,[[3223.0,3.5187],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533],[3219.5,0.87320055]],[[3223.9,3.2078],[3224.1,3.42848816],[3224.5,1.55052],[3224.6,0.156],[3224.7,1.51816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974570141,[[3223.2,0.31004],[3223.0,3.5187],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533]],[[3223.7,0.31],[3223.9,3.2078],[3224.1,3.42848816],[3224.5,1.55052],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974570432,[[3223.3,0.31003],[3223.0,3.5187],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533]],[[3223.7,0.31],[3223.9,3.2078],[3224.1,3.42848816],[3224.5,1.55052],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974570638,[[3223.2,0.31004],[3223.0,3.5187],[3222.8,0.7272],[3222.4,0.31042596],[3222.3,0.77533]],[[3223.6,0.31001],[3223.9,3.2078],[3224.1,3.42848816],[3224.5,1.55052],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974570936,[[3223.2,0.31004],[3223.0,3.5187],[3222.8,0.7272],[3222.4,1.08571596],[3221.9,3.09168249]],[[3223.9,3.2078],[3224.1,3.42848816],[3224.3,0.77487],[3224.5,0.7757],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571237,[[3223.2,0.31004],[3222.8,0.7272],[3222.4,1.08571596],[3221.9,3.09168249]],[[3223.9,3.2078],[3224.1,3.42848816],[3224.3,0.77487],[3224.5,0.7757],[3224.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571238,[[3223.9,0.3109],[3223.4,3.2078],[3223.2,3.0],[3222.8,0.7272],[3222.4,0.31042596]],[[3224.4,3.2078],[3224.6,3.58448816],[3225.1,0.77468],[3225.5,0.77458],[3225.9,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571430,[[3223.9,0.3109],[3223.4,3.2078],[3222.8,0.7272],[3222.4,0.31042596]],[[3224.6,3.58448816],[3225.1,0.77468],[3225.9,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571431,[[3223.9,0.3109],[3223.4,3.2078],[3222.9,0.77517],[3222.8,0.7272],[3222.6,0.77526]],[[3224.5,3.2078],[3224.6,3.42848816],[3225.1,1.55038],[3225.3,0.7434],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571635,[[3223.9,0.3109],[3223.4,3.2078],[3222.8,0.7272],[3222.6,0.77526],[3221.1,4.67025]],[[3224.5,3.2078],[3224.6,3.42848816],[3225.1,1.55038],[3225.3,0.7434],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571636,[[3223.9,0.3109],[3223.4,3.2078],[3222.8,0.7272],[3222.6,0.77526],[3221.1,4.67025]],[[3224.0,0.30997],[3224.5,3.2078],[3224.6,3.42848816],[3224.9,0.77473],[3225.1,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974571829,[[3223.3,0.3109],[3223.0,3.51786],[3222.8,0.7272],[3222.3,0.77532],[3221.9,3.09168249]],[[3223.4,0.31003],[3224.1,6.63628816],[3224.3,0.77487],[3224.4,3.1016],[3224.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974572036,[[3223.3,0.3109],[3223.0,3.2078],[3222.8,0.7272],[3222.4,1.08572596],[3221.9,3.09168249]],[[3224.1,3.42848816],[3224.5,6.2078],[3224.9,0.77473],[3225.0,0.156],[3225.1,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974572232,[[3223.1,0.3109],[3223.0,3.2078],[3222.8,0.7272],[3222.4,0.31042596],[3221.9,3.09168249]],[[3224.1,3.42848816],[3224.9,3.2078],[3225.0,0.156],[3225.1,1.55037],[3226.7,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974572427,[[3223.5,0.3109],[3223.4,3.2078],[3223.0,3.77515],[3222.8,0.7272],[3222.4,0.31042596]],[[3224.3,0.30994],[3224.6,3.42848816],[3224.9,3.2078],[3225.0,0.156],[3225.1,1.55037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974572632,[[3223.9,0.30998],[3223.5,0.3109],[3223.4,3.2078],[3223.0,0.77515],[3222.9,0.7264]],[[3224.3,0.30994],[3224.6,3.42848816],[3224.9,3.2078],[3225.0,0.156],[3225.1,1.55037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974572832,[[3223.9,0.30998],[3223.5,0.3109],[3223.4,3.2078],[3223.0,0.77515],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.8,0.31047222],[3224.9,3.2078],[3225.1,1.55037],[3225.3,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573036,[[3223.4,3.2078],[3223.3,1.08599],[3223.0,0.77515],[3222.9,0.7264],[3222.8,0.7272]],[[3224.6,3.42848816],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.8994],[3225.7,3.55553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573236,[[3223.9,0.3109],[3223.8,3.2078],[3223.3,0.77509],[3223.0,0.77515],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.8994],[3225.7,3.55553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573237,[[3223.9,0.3109],[3223.8,3.2078],[3223.3,0.77509],[3223.0,0.77515],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.8994],[3225.5,0.77459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573433,[[3224.4,0.30993],[3223.8,3.2078],[3223.5,0.77503],[3223.3,3.77509],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.8,0.3099],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573733,[[3224.3,0.30993],[3224.2,3.2078],[3223.5,0.77503],[3223.3,0.77509],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.7,0.3099],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974573935,[[3224.3,0.30993],[3224.2,3.2078],[3223.5,3.77503],[3223.3,0.77509],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.7,0.3099],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574239,[[3224.3,0.30993],[3224.2,3.5187],[3223.5,0.77503],[3223.3,0.77509],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574240,[[3224.3,0.30993],[3224.2,3.5187],[3223.5,0.77503],[3223.3,0.77509],[3222.9,0.7264]],[[3224.6,3.42848816],[3224.9,3.2078],[3225.1,0.7757],[3225.3,0.7434],[3226.1,1.71482162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574537,[[3224.9,0.3109],[3224.8,0.30988],[3224.2,5.7800689],[3223.9,0.77494],[3223.7,0.77498]],[[3225.2,0.30986],[3225.3,3.2078],[3225.4,3.42848816],[3225.6,0.156],[3225.9,0.77448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574735,[[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498],[3223.4,0.77507]],[[3225.3,3.2078],[3225.4,3.42848816],[3225.9,0.77448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574736,[[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498],[3223.4,0.77507]],[[3224.9,0.30989],[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.9,0.77448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974574933,[[3224.5,0.30992],[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498]],[[3224.9,0.30989],[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974575134,[[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498]],[[3224.9,0.30989],[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974575135,[[3224.6,0.3109],[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498]],[[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.8,0.156],[3226.5,1.59091822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974575337,[[3224.3,0.4309],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498],[3222.7,0.156]],[[3225.0,0.30988],[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3226.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974575542,[[3224.3,0.11721],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498],[3222.4,0.46642596]],[[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.8,0.156],[3226.6,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974575749,[[3224.6,0.30991],[3224.3,0.11721],[3224.2,2.6784689],[3224.0,0.7456],[3223.7,0.77498]],[[3225.0,0.30988],[3225.3,3.2078],[3225.4,3.42848816],[3225.7,0.77453],[3225.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576037,[[3224.3,0.11563],[3224.2,2.9884089],[3224.0,0.7456],[3223.2,0.77512],[3222.7,1.70645]],[[3225.3,3.2078],[3225.7,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576038,[[3224.3,0.11563],[3224.2,2.9884089],[3224.0,0.7456],[3223.2,0.77512],[3222.7,1.70645]],[[3224.6,0.30991],[3224.9,3.42848816],[3225.3,3.2078],[3225.5,0.77458],[3225.7,1.08500222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576240,[[3224.2,2.9884089],[3224.0,0.7456],[3222.7,1.70645]],[[3224.9,3.42848816],[3225.3,3.2078],[3225.5,0.77458],[3225.7,1.08500222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576241,[[3224.2,2.0554689],[3224.0,0.7456],[3222.7,1.55045],[3222.2,0.156],[3221.2,0.16]],[[3224.9,6.63628816],[3225.3,3.0],[3225.5,0.77458],[3225.6,0.156],[3225.7,0.31047222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576438,[[3224.2,1.7439689],[3224.0,0.7456],[3223.6,0.77501],[3222.7,1.55045],[3222.2,0.156]],[[3224.9,6.63628816],[3225.5,0.77458],[3225.6,0.156],[3225.7,0.31047222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576439,[[3224.2,1.7439689],[3224.0,0.7456],[3223.6,0.77501],[3222.7,1.55045],[3222.2,0.156]],[[3224.9,6.63628816],[3225.4,0.7265],[3225.5,0.77458],[3225.6,0.156],[3225.7,0.31047222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576740,[[3224.2,1.4308789],[3224.0,0.7456],[3223.6,0.77501],[3222.7,1.55045],[3222.2,0.156]],[[3224.9,6.63628816],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576741,[[3224.2,1.4308789],[3224.0,0.7456],[3223.6,0.77501],[3222.7,1.55045],[3222.2,0.156]],[[3224.9,6.94617816],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222],[3235.2,0.48491681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974576944,[[3224.2,1.4308789],[3224.0,0.7456],[3223.8,0.77496],[3223.6,0.77501],[3222.2,0.156]],[[3224.9,6.63628816],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222],[3226.0,0.77445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974577129,[[3224.2,1.1820424],[3224.0,0.7456],[3223.8,0.77496],[3223.6,0.77501],[3223.1,1.55026]],[[3224.9,6.63628816],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222],[3226.4,1.85918222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974577332,[[3224.7,0.3099],[3224.2,1.1820424],[3224.0,0.7456],[3223.8,0.77496],[3223.6,0.77501]],[[3224.9,6.63628816],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222],[3226.4,1.85918222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974577333,[[3224.7,0.3099],[3224.2,1.1820424],[3224.0,0.7456],[3223.8,0.77496],[3223.6,0.77501]],[[3224.9,6.63628816],[3225.1,0.30987],[3225.4,0.7265],[3225.6,0.156],[3225.7,0.31047222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974577631,[[3224.3,0.30994],[3224.2,1.1820424],[3224.0,0.7456],[3223.8,0.77496],[3223.6,0.77501]],[[3224.9,6.63628816],[3225.0,0.30988],[3225.4,0.7265],[3225.7,0.31047222],[3225.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974577941,[[3224.2,1.1820424],[3224.0,0.7456],[3223.5,0.2171],[3223.4,2.699],[3223.0,3.42848816]],[[3225.4,4.15498816],[3225.5,3.2078],[3225.7,0.156],[3226.5,0.7073],[3226.7,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974578139,[[3225.1,0.3109],[3224.2,1.1820424],[3224.0,1.52051],[3223.8,0.77497],[3223.5,0.2171]],[[3225.4,4.15498816],[3225.5,3.2078],[3225.9,0.93048],[3226.5,0.7073],[3226.6,0.16359546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974578337,[[3225.1,0.3109],[3224.2,1.1820424],[3224.0,0.7456],[3223.8,0.77497],[3223.5,0.2171]],[[3225.2,0.30985],[3225.4,4.15498816],[3225.5,3.2078],[3225.9,0.77448],[3226.4,3.16547222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974578535,[[3224.2,0.8695624],[3224.0,0.7456],[3223.7,0.77499],[3223.5,0.99214],[3222.1,0.17020769]],[[3224.8,0.3099],[3225.4,4.15498816],[3225.5,3.98238],[3225.7,0.77454],[3226.4,4.71418222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974578843,[[3224.4,0.30992],[3224.2,0.5580624],[3224.0,0.7456],[3223.7,0.77499],[3223.5,0.77504]],[[3224.8,0.3099],[3225.4,4.15498816],[3225.5,3.98238],[3225.7,0.77454],[3226.4,4.71418222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974578844,[[3224.4,0.30992],[3224.2,0.5580624],[3224.0,0.7456],[3223.7,0.77499],[3223.5,0.77504]],[[3224.8,0.3099],[3225.0,3.2078],[3225.4,7.15498816],[3225.5,0.77458],[3225.7,0.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579045,[[3224.2,0.5580624],[3224.0,0.7456],[3223.7,0.77499]],[[3224.8,0.3099],[3225.0,3.2078],[3225.4,7.15498816],[3225.5,0.77458],[3225.7,0.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579046,[[3224.6,0.3099],[3224.2,0.5580624],[3224.0,0.7456],[3223.9,1.02304],[3223.7,0.77499]],[[3225.0,3.51768],[3225.4,4.15498816],[3225.7,0.77454],[3226.0,0.77445],[3236.5,74.52869082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579336,[[3224.2,0.5564624],[3224.0,0.7456],[3223.9,1.02304],[3223.8,0.7332],[3223.7,0.77499]],[[3225.0,3.51768],[3225.4,4.15498816],[3225.7,0.77454],[3226.0,0.77445],[3236.5,74.52869082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579337,[[3224.2,0.5564624],[3224.0,0.7456],[3223.9,1.02304],[3223.8,0.7332],[3223.7,0.77499]],[[3225.0,3.2078],[3225.1,0.30986],[3225.4,4.15498816],[3225.7,0.77454],[3225.8,0.46634984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579539,[[3224.2,0.5564624],[3224.1,0.77489],[3224.0,0.7456],[3223.9,1.02304],[3223.8,0.7332]],[[3225.0,3.2078],[3225.2,0.30986],[3225.4,4.15498816],[3225.8,0.46634984],[3226.3,0.77439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579738,[[3224.0,0.7456],[3223.9,1.02304],[3223.8,0.7332],[3223.6,0.77501],[3223.5,3.2078]],[[3225.0,3.2078],[3225.4,4.15498816],[3225.6,0.77455],[3225.8,0.46634984],[3226.4,4.55819222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974579936,[[3224.0,0.7456],[3223.9,4.23084],[3223.8,0.7332],[3223.6,0.77501],[3221.0,23.63700204]],[[3224.9,0.30989],[3225.0,3.2078],[3225.4,4.15498816],[3225.6,0.77455],[3225.8,1.24084984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974580136,[[3224.3,0.3109],[3224.2,0.30994],[3224.0,0.7456],[3223.9,0.2481],[3223.8,0.7332]],[[3224.6,3.51771],[3224.9,3.42848816],[3225.4,1.50111],[3225.6,0.93055],[3225.8,0.31034984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974580441,[[3224.3,0.3109],[3223.9,0.2481],[3223.8,0.7332],[3223.4,3.2078],[3223.3,0.04005]],[[3224.4,0.30993],[3224.6,3.2078],[3224.9,3.42848816],[3225.1,0.77467],[3225.4,1.50111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974580638,[[3224.3,0.3109],[3223.9,0.2481],[3223.8,0.7332],[3223.6,0.31],[3223.4,3.2078]],[[3224.4,0.30993],[3224.6,3.2078],[3224.9,3.42848816],[3225.1,0.77467],[3225.4,1.50111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974580639,[[3224.3,0.3109],[3223.9,0.2481],[3223.8,0.7332],[3223.6,0.31],[3223.4,3.2078]],[[3224.4,3.73841816],[3224.6,6.3094],[3224.9,0.77472],[3225.1,0.77467],[3225.3,0.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974580835,[[3223.4,3.2078],[3222.6,0.52754984],[3220.3,0.04322539],[3219.1,4.53264163],[3219.0,6.79896245]],[[3224.0,0.30998],[3224.4,6.53008816],[3224.6,3.2078],[3224.7,0.77478],[3224.9,0.77472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581035,[[3223.4,3.2069],[3223.2,1.4495],[3223.0,0.7332],[3222.6,0.52754984],[3222.5,6.12748816]],[[3224.6,3.2078],[3224.8,0.156],[3224.9,3.42848816],[3225.4,1.50111],[3225.7,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581235,[[3224.4,0.3109],[3223.8,3.2078],[3223.2,1.4495],[3223.0,0.7332],[3222.6,0.31034984]],[[3224.6,3.2078],[3224.9,3.42848816],[3225.4,1.50111],[3225.7,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581236,[[3224.4,0.3109],[3223.8,3.2078],[3223.2,1.4495],[3223.0,0.7332],[3222.6,0.31034984]],[[3224.5,0.30992],[3224.6,3.2078],[3224.9,3.42848816],[3225.0,0.156],[3225.2,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581436,[[3224.4,0.3109],[3224.1,0.30995],[3223.8,3.2078],[3223.4,0.77506],[3223.3,3.04005]],[[3224.5,0.30992],[3224.6,3.2078],[3224.9,3.42848816],[3225.3,1.48072],[3225.5,0.77458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581636,[[3224.4,0.3109],[3223.8,3.2078],[3223.6,0.77501],[3223.4,0.77506],[3223.3,0.04005]],[[3224.6,3.2078],[3224.7,0.30991],[3224.9,3.42848816],[3225.3,1.48072],[3225.5,0.77458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581637,[[3224.4,0.3109],[3223.8,3.2078],[3223.6,0.77501],[3223.4,0.77506],[3223.3,0.04005]],[[3224.6,3.2078],[3224.7,0.30991],[3224.9,3.42848816],[3225.3,0.7061],[3225.5,0.77458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974581831,[[3224.4,0.3109],[3224.3,3.98265],[3223.5,1.55009],[3223.3,0.04005],[3223.1,3.42848816]],[[3225.1,3.2078],[3225.3,0.30985],[3225.4,3.42848816],[3226.4,0.4758152],[3226.5,1.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974582037,[[3224.9,0.3109],[3224.8,0.30989],[3224.3,3.2078],[3224.0,0.77492],[3223.8,0.77497]],[[3225.1,3.51766],[3225.4,3.42848816],[3225.9,0.77448],[3226.0,0.8812],[3226.1,1.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974582232,[[3224.9,0.3109],[3224.3,3.2078],[3224.0,0.77492],[3223.8,0.77497],[3223.1,4.97877816]],[[3225.1,3.51766],[3225.4,3.42848816],[3225.9,0.77448],[3226.0,0.8812],[3226.1,1.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974582233,[[3224.9,0.3109],[3224.3,3.2078],[3224.0,0.77492],[3223.8,0.77497],[3223.1,4.97877816]],[[3225.1,3.2078],[3225.4,3.42848816],[3225.9,0.77448],[3226.0,0.8812],[3226.1,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974582545,[[3224.9,0.3109],[3224.1,1.5473],[3223.9,3.2078],[3223.0,1.55033],[3222.6,3.894838]],[[3225.1,3.51767],[3225.4,3.42848816],[3225.7,0.77453],[3226.0,1.65566],[3226.1,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974582843,[[3224.9,0.3109],[3224.8,0.30989],[3224.3,3.2078],[3224.1,1.5473],[3223.9,0.77494]],[[3225.1,3.2078],[3225.4,3.42848816],[3226.0,1.65566],[3226.1,0.6688],[3226.4,0.4758152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583051,[[3224.7,0.3109],[3224.3,3.2078],[3224.1,0.7724],[3223.9,0.77494],[3223.5,0.77503]],[[3225.1,3.2078],[3225.4,3.42848816],[3226.0,0.8812],[3226.1,0.6688],[3226.3,0.15191106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583341,[[3224.7,0.3109],[3224.3,3.2078],[3224.1,0.7724],[3223.9,0.77494],[3223.5,0.77503]],[[3225.1,3.2078],[3225.4,3.42848816],[3225.6,0.77455],[3225.9,0.77449],[3226.0,0.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583542,[[3224.7,0.3109],[3224.3,3.51773],[3224.1,0.7724],[3223.5,0.77503]],[[3225.1,3.2078],[3225.4,3.42848816],[3225.6,0.77455],[3226.0,0.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583543,[[3224.7,0.3109],[3224.3,3.51773],[3224.1,0.7724],[3223.7,0.77499],[3223.5,0.77503]],[[3224.8,0.30989],[3224.9,3.42848816],[3225.1,3.2078],[3225.4,0.7746],[3225.6,0.77455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583741,[[3223.9,3.2078],[3223.0,0.31033926],[3221.4,0.36456794],[3220.8,0.09612898],[3219.7,4.82431118]],[[3224.9,3.42848816],[3225.1,6.2078],[3225.2,0.77465],[3226.0,6.0362],[3226.1,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974583944,[[3224.1,0.3109],[3224.0,0.2481],[3223.4,3.2078],[3223.1,0.7724],[3223.0,0.77516]],[[3224.4,3.2078],[3224.8,2.16874],[3224.9,6.42848816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584243,[[3224.3,0.3109],[3224.2,0.30994],[3224.0,0.2481],[3223.4,3.2078],[3223.1,0.7724]],[[3224.4,3.2078],[3224.8,2.16874],[3224.9,6.42848816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584244,[[3224.3,0.3109],[3224.2,0.30994],[3224.0,0.2481],[3223.4,3.98287],[3223.1,0.7724]],[[3224.4,3.51773],[3224.8,1.394],[3224.9,6.42848816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584441,[[3224.3,0.3109],[3224.1,0.30995],[3224.0,0.2481],[3223.4,3.98287],[3223.1,0.7724]],[[3224.4,3.51773],[3224.8,1.394],[3224.9,6.42848816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584442,[[3224.3,0.3109],[3224.1,0.30995],[3224.0,0.2481],[3223.4,3.98287],[3223.2,1.44951]],[[3224.4,3.51773],[3224.8,1.394],[3224.9,3.42848816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584638,[[3224.3,0.3109],[3224.0,0.2481],[3223.7,0.30999],[3223.4,3.2078],[3223.2,0.6744]],[[3224.4,6.61933],[3224.8,1.394],[3224.9,4.20320816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974584835,[[3224.3,0.3109],[3224.0,0.2481],[3223.5,0.31001],[3223.4,3.2078],[3223.2,0.6744]],[[3224.4,6.61933],[3224.8,1.394],[3224.9,4.20320816],[3225.1,0.77468],[3225.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585038,[[3223.4,3.4559],[3223.2,0.98444],[3222.9,0.7264],[3222.4,0.77529],[3221.7,1.55093]],[[3223.5,0.31002],[3224.3,0.77485],[3224.4,9.63628816],[3224.8,1.394],[3225.2,1.54932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585238,[[3224.1,0.3109],[3224.0,0.30997],[3223.4,3.145],[3223.2,1.44951],[3222.9,0.7264]],[[3224.4,6.63628816],[3224.6,0.156],[3224.8,2.16874],[3225.4,2.699],[3225.6,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585433,[[3224.1,0.3109],[3223.4,3.145],[3223.2,1.44951],[3223.0,0.77515],[3222.9,0.7264]],[[3224.2,0.30995],[3224.3,3.1016],[3224.4,6.63628816],[3224.8,2.16874],[3225.2,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585635,[[3224.1,0.3109],[3223.4,3.145],[3223.2,1.44951],[3223.0,0.77515],[3222.9,0.7264]],[[3224.2,3.41155],[3224.4,6.63628816],[3224.8,2.16874],[3225.2,0.77465],[3225.6,0.15616271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585839,[[3224.1,0.3109],[3222.9,0.77517],[3222.7,0.77524],[3222.6,3.2078],[3222.4,0.31033926]],[[3224.2,3.41155],[3224.4,6.63628816],[3224.8,2.16874],[3225.2,0.77465],[3225.6,0.15616271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974585840,[[3224.1,0.3109],[3222.9,0.77517],[3222.7,0.77524],[3222.6,3.2078],[3222.4,0.31033926]],[[3224.2,3.41155],[3224.4,6.63628816],[3224.6,0.77479],[3224.8,2.16874],[3225.2,0.16529289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586039,[[3224.1,0.3109],[3223.0,3.2078],[3222.9,0.77518],[3222.7,0.77524],[3222.6,0.6689]],[[3224.2,3.41155],[3224.4,6.63628816],[3224.6,0.77479],[3224.8,2.16874],[3225.2,1.71461289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586235,[[3223.5,0.3109],[3223.4,0.31003],[3223.2,3.2078],[3223.1,1.54754],[3222.9,0.77518]],[[3224.0,0.30997],[3224.4,6.63628816],[3224.6,0.77479],[3224.8,2.16874],[3225.2,1.71461289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586439,[[3223.9,0.3109],[3223.8,0.30998],[3223.2,3.2078],[3223.1,1.54754],[3222.9,0.77518]],[[3224.1,0.30997],[3224.4,6.63628816],[3224.8,2.16874],[3224.9,0.156],[3225.2,1.71461289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586638,[[3223.9,0.3109],[3223.2,3.2078],[3223.1,1.54754],[3222.9,0.77518]],[[3224.4,6.63628816],[3224.8,2.16874],[3224.9,0.156],[3225.2,1.71461289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586639,[[3223.9,0.3109],[3223.2,3.2078],[3223.1,1.54754],[3222.9,0.77518],[3221.9,3.08234984]],[[3224.0,0.30997],[3224.4,6.63628816],[3224.8,2.16874],[3225.2,1.71461289],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974586842,[[3223.9,0.3109],[3223.2,3.2078],[3223.1,1.54754],[3221.9,2.92634984],[3221.7,0.156]],[[3224.4,6.63628816],[3224.8,2.16874],[3225.0,0.7747],[3225.1,0.156],[3225.2,0.16529289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974587037,[[3223.9,0.62087],[3223.2,3.2078],[3223.1,1.54754],[3222.8,0.7752],[3221.9,3.08234984]],[[3224.4,6.63628816],[3224.8,2.16874],[3225.0,0.7747],[3225.2,0.16529289],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974587241,[[3223.9,0.3109],[3223.8,0.30998],[3223.2,3.2078],[3223.1,1.54754],[3222.8,0.7752]],[[3224.1,0.30996],[3224.4,6.63628816],[3224.8,2.16874],[3225.0,0.7747],[3225.2,0.16529289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974587442,[[3224.3,0.3109],[3224.2,0.30994],[3223.5,0.77504],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,6.94621816],[3224.8,1.394],[3224.9,0.31040668],[3225.0,0.7747],[3225.5,0.77457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974587643,[[3224.3,0.3109],[3224.0,0.30997],[3223.3,0.81514],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,6.94621816],[3224.8,1.394],[3224.9,0.31040668],[3225.0,0.7747],[3225.3,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974587838,[[3224.3,0.3109],[3223.9,0.30997],[3223.3,0.81514],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,6.94621816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.7,0.84764108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588034,[[3224.3,0.3109],[3223.6,0.31],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,10.04781816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.2,1.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588232,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,10.04781816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.2,1.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588233,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.6,0.6689]],[[3224.4,10.04781816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.7,6.00264108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588445,[[3223.9,0.3109],[3223.8,0.30998],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,10.04781816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.7,6.00264108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588446,[[3223.9,0.3109],[3223.8,0.30998],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,9.73788816],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.7747],[3225.7,6.00264108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588641,[[3223.9,0.3109],[3223.7,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.0,0.30997],[3224.4,6.63628816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588847,[[3223.8,0.3109],[3223.7,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,6.63628816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974588848,[[3223.8,0.3109],[3223.7,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3223.9,0.30998],[3224.4,6.63485816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974589050,[[3223.8,0.3109],[3223.6,0.31],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3223.9,0.30998],[3224.4,6.63485816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974589441,[[3223.7,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3219.7,20.05186163]],[[3223.9,0.30998],[3224.4,6.63485816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974589642,[[3223.8,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3221.5,1.91791485]],[[3224.0,0.30997],[3224.4,6.63485816],[3224.6,0.77479],[3224.8,2.32475],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974589943,[[3223.9,0.3109],[3223.8,0.30999],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3224.4,6.63485816],[3224.6,0.77479],[3224.8,2.16875],[3224.9,0.31040668],[3225.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590242,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,1.54752],[3221.9,0.46634984]],[[3224.4,3.5163],[3224.8,1.394],[3224.9,4.51362484],[3225.1,0.77468],[3225.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590439,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.6,1.44415]],[[3224.4,3.5163],[3224.8,1.394],[3224.9,4.51362484],[3225.1,0.77468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590440,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.6,1.44415]],[[3224.4,3.5163],[3224.8,1.394],[3224.9,4.51362484],[3225.1,0.77468],[3225.4,4.41139452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590638,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.8,0.77521]],[[3224.4,3.5163],[3224.8,1.394],[3224.9,4.51362484],[3225.1,0.77468],[3225.4,4.41139452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590639,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.8,0.77521]],[[3224.4,10.04638816],[3224.8,1.394],[3224.9,1.08513668],[3225.1,0.77468],[3225.4,10.37025862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590942,[[3223.3,0.04005],[3223.1,0.7724]],[[3224.4,10.04638816],[3224.8,1.394],[3224.9,1.08513668],[3225.1,0.77468],[3225.4,10.37025862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974590943,[[3223.3,0.66098],[3223.1,0.7724],[3222.7,3.2078],[3222.3,0.77531],[3222.1,0.3732]],[[3223.5,0.31002],[3224.1,0.7749],[3224.3,0.77486],[3224.4,12.73645816],[3224.8,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591143,[[3223.3,0.04005],[3223.2,0.3109],[3223.1,0.7724],[3222.7,3.2078],[3222.6,0.6689]],[[3224.4,12.73645816],[3224.8,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591144,[[3223.3,0.04005],[3223.2,0.3109],[3223.1,0.7724],[3222.7,3.2078],[3222.6,0.6689]],[[3223.9,3.2078],[3224.4,3.42848816],[3224.5,0.156],[3224.8,1.394],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591339,[[3223.7,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.6,1.44414]],[[3223.9,3.2078],[3224.4,3.42848816],[3224.8,1.394],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591340,[[3223.7,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3222.6,1.44414]],[[3223.8,0.30999],[3223.9,3.2078],[3224.4,7.20331816],[3224.8,1.55],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591537,[[3223.7,0.3109],[3223.3,0.35008],[3223.2,3.2078],[3223.1,0.7724],[3222.6,1.44414]],[[3223.8,0.30999],[3223.9,3.2078],[3224.2,0.77488],[3224.4,4.20331816],[3224.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591742,[[3223.7,0.3109],[3223.3,0.04005],[3223.1,0.7724],[3222.6,4.65194],[3222.3,0.31042982]],[[3223.8,3.41159],[3223.9,3.2078],[3224.4,4.20331816],[3224.8,1.55],[3227.2,13.14347302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974591941,[[3223.7,0.3109],[3223.5,0.31001],[3223.3,0.04005],[3223.1,0.7724],[3222.8,0.77521]],[[3223.8,0.30999],[3223.9,3.2078],[3224.4,4.20331816],[3224.7,0.77478],[3224.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974592244,[[3223.3,0.04005],[3223.1,0.7724]],[[3223.8,0.30999],[3223.9,3.2078],[3224.4,4.20331816],[3224.7,0.77478],[3224.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974592245,[[3223.8,0.62089],[3223.3,0.04005],[3223.2,3.98291],[3223.1,0.7724],[3223.0,0.77516]],[[3223.9,3.2078],[3224.0,0.30998],[3224.4,3.42848816],[3224.7,0.77478],[3224.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974592547,[[3223.8,0.3109],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724],[3223.0,0.77516]],[[3223.9,3.2078],[3224.4,3.42848816],[3224.7,0.77478],[3224.8,1.55],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974592846,[[3223.8,0.62089],[3223.4,0.77507],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3223.9,3.2078],[3224.4,3.42848816],[3224.8,1.55],[3224.9,0.31040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974592847,[[3223.8,0.62089],[3223.4,0.77507],[3223.3,0.04005],[3223.2,3.2078],[3223.1,0.7724]],[[3223.9,3.2078],[3224.4,3.42848816],[3224.8,1.55],[3224.9,0.31040668],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593048,[[3223.8,0.62089],[3223.6,3.2078],[3223.4,0.77507],[3223.3,0.04005],[3223.2,0.6972]],[[3224.7,3.2078],[3224.8,1.55],[3224.9,3.42848816],[3225.0,0.77471],[3225.4,0.16422215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593238,[[3224.3,0.62084],[3223.8,0.30999],[3223.6,3.2078],[3223.4,0.77507],[3223.3,0.04005]],[[3224.7,3.2078],[3224.8,1.55],[3224.9,3.42848816],[3225.0,0.77471],[3225.4,0.16422215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593239,[[3224.3,0.62084],[3223.8,0.30999],[3223.6,3.2078],[3223.4,0.77507],[3223.3,0.04005]],[[3224.5,0.30993],[3224.7,3.2078],[3224.8,1.394],[3224.9,3.42848816],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593438,[[3224.3,0.3109],[3223.8,0.30998],[3223.7,0.7048],[3223.3,0.04005],[3223.2,1.47231]],[[3224.4,0.30993],[3224.7,3.2078],[3224.8,2.16874],[3224.9,3.42848816],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593647,[[3224.3,0.3109],[3223.3,0.04005],[3223.2,1.47231]],[[3224.4,0.30993],[3224.7,3.2078],[3224.8,2.16874],[3224.9,3.42848816],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593648,[[3224.3,0.3109],[3223.6,0.31],[3223.4,3.2078],[3223.3,0.04005],[3223.2,0.6972]],[[3224.4,3.73841816],[3224.6,3.1016],[3224.7,6.2078],[3224.8,2.16874],[3225.0,0.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974593837,[[3224.3,0.3109],[3223.4,3.2078],[3223.3,0.04005],[3223.2,0.6972],[3222.8,0.6828]],[[3224.4,6.84001816],[3224.7,3.2078],[3224.8,2.16874],[3225.0,0.77471],[3225.1,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594138,[[3223.5,0.3109],[3223.4,3.2078],[3223.3,0.04005],[3223.2,0.6972],[3223.1,1.54753]],[[3224.4,6.53008816],[3224.7,3.2078],[3224.8,2.16874],[3225.1,5.9588641],[3225.4,0.16422215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594339,[[3223.8,0.3109],[3223.4,3.2078],[3223.3,0.04005],[3223.1,0.7724]],[[3224.4,6.53008816],[3224.8,2.16874],[3225.4,0.16422215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594340,[[3223.8,0.3109],[3223.4,3.2078],[3223.3,0.04005],[3223.1,0.7724],[3222.8,1.458]],[[3223.9,0.30998],[3224.0,3.2078],[3224.4,3.42848816],[3224.5,0.77482],[3224.8,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594548,[[3223.8,0.3109],[3223.3,0.04005],[3223.1,0.7724],[3223.0,3.2078],[3222.8,0.6828]],[[3223.9,0.30998],[3224.0,3.2078],[3224.4,3.42848816],[3224.5,0.77482],[3224.8,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594549,[[3223.8,0.3109],[3223.3,0.04005],[3223.1,0.7724],[3223.0,3.2078],[3222.8,0.6828]],[[3223.9,3.41158],[3224.0,3.2078],[3224.3,0.77487],[3224.4,6.42848816],[3224.5,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974594748,[[3223.8,0.3109],[3223.3,0.35008],[3223.1,0.7724],[3223.0,3.2078],[3222.8,0.6828]],[[3223.9,3.41158],[3224.0,3.2078],[3224.3,0.77487],[3224.4,3.42848816],[3224.5,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595049,[[3223.8,0.3109],[3223.4,0.31002],[3223.3,0.04005],[3223.1,0.7724],[3223.0,3.2078]],[[3223.9,3.41158],[3224.0,3.2078],[3224.3,0.77487],[3224.4,3.42848816],[3224.5,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595247,[[3223.5,0.3109],[3223.3,0.04005],[3223.1,0.7724],[3223.0,3.2078],[3221.6,0.32224298]],[[3223.9,3.1016],[3224.0,3.2078],[3224.3,0.77487],[3224.4,3.42848816],[3224.5,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595447,[[3223.5,0.3109],[3223.3,0.04005],[3223.2,0.31004],[3223.1,0.7724],[3222.8,0.6828]],[[3224.3,0.77487],[3224.4,3.42848816],[3224.5,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595448,[[3223.5,0.3109],[3223.3,0.04005],[3223.2,0.31004],[3223.1,0.7724],[3222.8,0.6828]],[[3223.6,3.51781],[3224.1,0.77491],[3224.3,0.77487],[3224.4,3.42848816],[3224.5,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595647,[[3223.5,0.3109],[3223.3,0.04005],[3223.1,1.08245],[3222.8,0.6828],[3221.8,11.92587]],[[3223.6,3.51781],[3224.1,0.77491],[3224.3,6.87647],[3224.4,9.38735226],[3224.7,2.39505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595845,[[3221.8,11.92587]],[[3223.6,3.51781],[3224.1,0.77491],[3224.3,6.87647],[3224.4,9.38735226],[3224.7,2.39505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974595846,[[3222.2,0.3109],[3222.1,3.51795],[3221.5,0.77551],[3220.9,0.36688485],[3220.8,1.55136]],[[3222.4,0.31013],[3223.0,0.77519],[3223.6,6.2078],[3223.7,1.55002],[3223.9,3.58468092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596062,[[3222.2,0.3109],[3220.9,0.36688485]],[[3222.4,0.31013],[3223.0,0.77519],[3223.6,6.2078],[3223.7,1.55002],[3223.9,3.58468092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596063,[[3222.2,0.1988115],[3221.4,0.31021],[3221.1,0.6828],[3221.0,0.6644],[3220.9,0.36688485]],[[3222.3,0.31013],[3222.4,3.2078],[3222.5,3.42848816],[3222.7,0.77524],[3222.9,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596347,[[3221.1,0.6828],[3221.0,0.6644],[3220.9,0.36688485]],[[3222.3,0.31013],[3222.4,3.2078],[3222.5,3.42848816],[3222.7,0.77524],[3222.9,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596348,[[3221.1,0.68211],[3221.0,0.6644],[3220.9,0.36688485],[3220.7,0.084],[3220.5,1.81418982]],[[3222.3,3.2078],[3222.4,0.77532],[3222.5,9.38735226],[3222.7,0.77526],[3222.9,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596349,[[3221.1,0.68211],[3221.0,0.6644],[3220.9,0.36688485],[3220.7,0.084],[3220.5,1.81418982]],[[3222.3,3.2078],[3222.4,0.77532],[3222.5,9.38735226],[3222.7,0.77526],[3222.9,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596555,[[3221.2,0.31023],[3221.1,0.68211],[3221.0,0.6644],[3220.9,0.36688485],[3220.7,3.2078]],[[3221.8,3.2078],[3222.4,2.21192],[3222.5,9.38735226],[3222.7,0.77526],[3222.9,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596748,[[3220.9,0.36688485],[3220.5,1.03842982],[3220.1,3.2078],[3219.5,6.04448816],[3219.3,0.156]],[[3221.8,3.2078],[3222.4,2.21192],[3222.5,9.38735226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596749,[[3220.9,0.36688485],[3220.5,1.03842982],[3220.1,3.2078],[3219.5,6.04448816],[3219.3,0.156]],[[3221.8,3.2078],[3222.3,5.9588641],[3222.4,5.21192],[3222.5,3.42848816],[3222.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596943,[[3221.0,0.3109],[3220.9,0.36688485],[3220.3,0.6734],[3220.2,0.2173],[3219.7,3.2078]],[[3221.4,3.2078],[3221.5,3.42848816],[3221.8,3.0],[3222.3,5.9588641],[3222.4,5.21192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974596944,[[3221.0,0.3109],[3220.9,0.36688485],[3220.3,0.6734],[3220.2,0.2173],[3219.7,3.2078]],[[3221.4,3.2078],[3221.5,3.42848816],[3221.8,3.0],[3222.1,5.9588641],[3222.3,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597142,[[3219.7,3.2078],[3219.0,0.156],[3218.4,3.47245527],[3217.9,0.16],[3217.8,2.616]],[[3221.4,3.2078],[3221.5,3.42848816],[3221.8,3.0],[3222.3,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597143,[[3219.7,3.2078],[3219.0,0.156],[3218.4,3.47245527],[3217.9,0.16],[3217.8,2.616]],[[3221.4,3.2078],[3221.5,3.42848816],[3221.7,9.0628641],[3221.8,3.0],[3222.2,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597343,[[3219.7,3.2078],[3219.0,0.156],[3218.4,3.47245527],[3217.8,2.616]],[[3221.4,3.2078],[3221.5,3.42848816],[3221.7,9.0628641],[3221.8,3.0],[3222.2,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597344,[[3219.7,2.8969],[3219.6,0.31038],[3219.0,0.77612],[3218.9,0.6734],[3218.7,0.728]],[[3220.7,6.63628816],[3220.9,0.77569],[3221.2,6.7344741],[3221.3,0.6741],[3221.4,5.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597645,[[3219.4,3.51821],[3218.9,0.6734],[3218.7,0.728],[3218.6,0.31042982],[3218.5,0.77624]],[[3219.9,0.31037],[3220.7,7.41202816],[3220.9,6.7345541],[3221.1,0.15765178],[3221.3,8.68493692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974597849,[[3219.4,3.51821],[3218.9,0.6734],[3218.7,0.728],[3218.6,0.31042982],[3218.5,0.99364]],[[3219.9,0.31037],[3220.7,10.41202816],[3220.8,0.156],[3220.9,6.7345541],[3221.3,8.52893692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974598047,[[3220.0,0.3109],[3219.4,3.2078],[3219.0,0.77611],[3218.9,0.6734],[3218.7,0.728]],[[3220.7,6.63628816],[3220.8,0.156],[3220.9,5.9588641],[3221.3,9.30453692],[3222.9,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974598262,[[3220.0,0.3109],[3219.9,0.31036],[3219.4,3.2078],[3219.0,0.77611],[3218.9,0.6734]],[[3220.3,0.31033],[3220.7,9.63628816],[3221.0,5.9588641],[3221.3,2.30771152],[3221.4,9.76663692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974598442,[[3220.0,0.3109],[3219.4,3.2078],[3218.9,0.6734],[3218.5,0.77625],[3216.5,23.16708163]],[[3220.7,9.63628816],[3221.0,6.7345241],[3221.3,2.30771152],[3221.4,9.76663692],[3221.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974598648,[[3220.0,0.3109],[3219.8,0.31036],[3219.4,3.2078],[3218.9,0.6734],[3216.5,23.16708163]],[[3220.7,9.63628816],[3221.0,6.7345241],[3221.3,2.30771152],[3221.4,9.76663692],[3221.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974598853,[[3220.0,0.3109],[3219.8,0.31036],[3219.4,3.2078],[3219.0,0.77611],[3218.9,0.6734]],[[3220.2,0.31034],[3220.7,9.63628816],[3221.0,6.7345241],[3221.3,2.30771152],[3221.4,9.76663692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974599054,[[3220.1,0.3109],[3219.7,0.31038],[3219.4,3.2078],[3218.9,0.6734],[3218.5,0.77624]],[[3220.7,9.63628816],[3221.0,6.90516954],[3221.2,0.156],[3221.3,2.30771152],[3221.4,9.76663692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974599349,[[3220.1,0.3109],[3219.4,3.2078],[3218.9,0.6734],[3218.5,0.77624],[3218.2,0.156]],[[3220.2,0.31033],[3220.7,9.63628816],[3221.0,6.90516954],[3221.3,2.30771152],[3221.4,9.76663692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974599553,[[3220.1,0.3109],[3219.5,3.2078],[3219.0,0.715],[3218.9,0.6734],[3217.9,0.46642982]],[[3220.7,3.2078],[3221.0,5.9588641],[3221.2,3.42848816],[3221.3,0.8301],[3221.4,9.76663692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974599852,[[3221.3,0.3109],[3220.4,3.98358],[3220.2,3.1056],[3220.1,3.0],[3219.5,1.55198]],[[3221.5,0.156],[3221.6,3.2078],[3221.7,3.42848816],[3221.8,5.9588641],[3222.1,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600052,[[3221.3,0.3109],[3220.4,3.98358],[3220.2,3.1056],[3219.5,1.55198]],[[3221.5,0.156],[3221.6,3.2078],[3221.7,3.42848816],[3221.8,5.9588641],[3222.1,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600053,[[3221.3,0.3109],[3221.1,0.31024],[3220.8,3.2078],[3220.4,0.77578],[3220.2,2.19232]],[[3221.6,3.518],[3221.7,3.42848816],[3222.1,5.9588641],[3222.2,0.7098],[3222.3,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600254,[[3221.3,0.3109],[3220.8,3.2078],[3220.2,2.19232]],[[3221.6,3.518],[3221.7,3.42848816],[3222.2,0.7098],[3222.3,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600255,[[3221.3,0.3109],[3220.9,0.31026],[3220.8,3.2078],[3220.5,0.6738],[3220.2,2.19232]],[[3221.4,0.31022],[3221.6,3.2078],[3221.7,3.42848816],[3222.2,6.6686641],[3222.3,3.39235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600551,[[3221.3,0.3109],[3220.2,0.709],[3219.7,3.2078],[3219.2,0.156],[3219.0,4.16922]],[[3221.4,3.41422],[3221.6,3.2078],[3221.7,3.42848816],[3221.9,1.08588813],[3222.1,6.6425641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600749,[[3221.3,0.3109],[3220.9,0.31026],[3220.5,3.2078],[3220.2,0.709],[3220.0,0.77587]],[[3221.4,0.31022],[3221.6,3.2078],[3221.7,3.42848816],[3221.8,5.9588641],[3221.9,0.31044813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600944,[[3220.9,0.31026],[3220.2,0.709]],[[3221.4,0.31022],[3221.6,3.2078],[3221.7,3.42848816],[3221.8,5.9588641],[3221.9,0.31044813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974600945,[[3221.2,0.3109],[3220.9,3.2078],[3220.2,0.709],[3219.0,4.33548949],[3218.2,0.16]],[[3221.7,3.42848816],[3222.0,5.9588641],[3222.1,3.8915],[3222.3,2.617],[3222.5,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601159,[[3221.6,0.3109],[3221.3,3.2078],[3220.9,3.0],[3220.7,0.7757],[3220.6,0.694]],[[3222.1,3.2078],[3222.2,4.13828816],[3222.5,5.9588641],[3222.8,7.92585692],[3223.0,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601347,[[3222.0,0.62106],[3221.3,3.2078],[3221.2,0.77559],[3221.0,0.6738],[3220.6,0.694]],[[3222.2,3.42848816],[3222.5,6.2689841],[3223.0,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601348,[[3222.0,0.62106],[3221.3,3.2078],[3221.2,0.77559],[3221.0,0.6738],[3220.6,0.694]],[[3222.2,3.42848816],[3222.5,6.2689841],[3222.6,3.2078],[3222.9,7.83433692],[3223.0,8.4981097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601549,[[3222.5,0.62101],[3222.1,6.311],[3221.8,0.77543],[3221.3,3.0],[3221.0,2.22508]],[[3223.0,8.4981097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601550,[[3222.5,0.62101],[3222.1,6.311],[3221.8,0.77543],[3221.3,3.0],[3221.0,2.22508]],[[3223.0,5.9588641],[3223.1,0.31006],[3223.2,3.58448816],[3223.3,3.2078],[3223.5,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974601754,[[3223.1,0.3109],[3222.5,3.2078],[3222.2,0.77534],[3221.4,2.26009],[3221.3,3.0]],[[3223.2,3.42848816],[3223.6,5.9588641],[3223.8,3.2078],[3223.9,0.8658],[3224.0,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602053,[[3223.1,0.3109],[3221.4,2.26009]],[[3223.2,3.42848816],[3223.6,5.9588641],[3223.8,3.2078],[3223.9,0.8658],[3224.0,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602054,[[3223.1,0.3109],[3221.9,1.3678],[3221.7,3.2078],[3221.4,1.48454],[3220.9,3.58448816]],[[3223.2,6.84092816],[3223.4,3.2078],[3223.6,5.9588641],[3223.8,0.775],[3223.9,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602249,[[3222.0,0.3109],[3221.9,0.6738],[3221.7,3.2078],[3221.4,0.709],[3221.1,0.77561]],[[3223.2,9.53088816],[3223.4,3.2078],[3223.5,5.9588641],[3223.8,7.15063692],[3223.9,0.86240077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602559,[[3222.0,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.7,3.2078],[3221.4,0.709]],[[3223.2,9.53088816],[3223.4,3.2078],[3223.9,0.86240077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602560,[[3222.0,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.7,3.2078],[3221.4,0.709]],[[3222.5,3.2078],[3222.7,3.42848816],[3223.1,5.9588641],[3223.2,3.0],[3223.4,7.92571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602757,[[3222.2,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.7,3.2078],[3221.4,0.709]],[[3222.7,3.42848816],[3223.1,5.9588641],[3223.2,3.0],[3223.4,7.92571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602758,[[3222.2,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.7,3.2078],[3221.4,0.709]],[[3222.6,0.31011],[3222.7,3.42848816],[3222.8,3.2078],[3223.1,5.9588641],[3223.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974602948,[[3222.2,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.7,3.2078],[3221.4,0.709]],[[3222.7,3.73858816],[3223.1,5.9588641],[3223.2,3.2078],[3223.4,0.93108],[3223.5,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603254,[[3222.2,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.4,0.709]],[[3222.7,3.73858816],[3223.2,3.2078],[3223.4,0.93108],[3223.5,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603255,[[3222.4,0.3109],[3222.2,0.31013],[3221.9,0.6738],[3221.8,0.2483],[3221.5,3.2078]],[[3222.6,0.3101],[3222.7,3.42848816],[3223.2,5.9588641],[3223.3,3.2078],[3223.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603448,[[3222.4,0.3109],[3221.9,0.6738],[3221.8,0.2483],[3221.5,3.2078],[3220.3,0.156]],[[3222.7,3.42848816],[3223.1,5.9588641],[3223.2,3.2078],[3223.4,0.77509],[3223.5,7.46108505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603649,[[3222.4,0.3109],[3221.8,0.2483],[3221.5,3.2078],[3220.3,0.156]],[[3222.7,3.42848816],[3223.1,5.9588641],[3223.2,3.2078],[3223.4,0.77509],[3223.5,7.46108505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603650,[[3222.4,0.3109],[3222.0,0.31016],[3221.8,0.2483],[3221.5,3.2078],[3220.3,0.156]],[[3222.5,0.31011],[3222.6,3.1032],[3222.7,3.42848816],[3222.8,3.2078],[3223.0,5.9588641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974603953,[[3222.4,0.3109],[3221.8,0.2483],[3221.5,3.2078],[3221.4,1.4012],[3221.0,0.694]],[[3222.5,3.41331],[3222.7,3.42848816],[3222.8,9.1666641],[3223.0,0.77518],[3223.3,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974604156,[[3221.8,0.3109],[3221.6,0.31019],[3221.5,3.2078],[3221.4,1.4012],[3221.0,0.694]],[[3222.0,0.31016],[3222.5,3.1032],[3222.6,0.6973],[3222.7,9.38735226],[3222.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974604454,[[3221.8,0.3109],[3221.6,0.31019],[3221.5,3.2078],[3221.4,1.4012],[3221.0,0.694]],[[3222.0,0.31016],[3222.2,3.42848816],[3222.3,3.2078],[3222.4,5.9588641],[3222.6,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974604655,[[3221.8,0.3109],[3221.6,0.31019],[3220.9,3.2078],[3219.6,1.71819139],[3217.9,6.79896245]],[[3222.0,3.41416],[3222.2,3.42848816],[3222.3,3.2078],[3222.4,5.9588641],[3222.6,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974604956,[[3221.8,0.3109],[3221.6,0.31019],[3220.9,3.2078],[3220.7,1.4679],[3220.5,0.7127]],[[3222.2,3.42848816],[3222.3,3.2078],[3222.6,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974604957,[[3221.8,0.3109],[3221.6,0.31019],[3220.9,3.2078],[3220.7,1.4679],[3220.5,0.7127]],[[3222.1,0.31016],[3222.2,3.42848816],[3222.3,9.1666641],[3222.6,7.84793692],[3222.8,9.1173397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605248,[[3221.8,0.3109],[3220.9,3.2078],[3220.7,1.4679],[3220.5,0.7127],[3220.4,0.31052043]],[[3222.2,3.42848816],[3222.3,9.1666641],[3222.6,0.6973],[3222.7,7.15063692],[3222.8,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605456,[[3220.9,3.2078],[3220.7,1.4679],[3220.5,0.7127],[3220.4,0.31052043]],[[3222.2,3.42848816],[3222.3,9.1666641],[3222.6,0.6973],[3222.7,7.15063692],[3222.8,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605457,[[3221.9,0.3109],[3221.7,0.31018],[3221.0,0.77565],[3220.9,3.2078],[3220.7,1.4679]],[[3222.1,0.31016],[3222.2,9.38735226],[3222.3,3.2078],[3222.6,7.84793692],[3222.8,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605651,[[3221.9,0.3109],[3221.8,0.31017],[3221.0,0.77565],[3220.9,3.2078],[3220.7,1.4679]],[[3222.2,9.38735226],[3222.3,3.2078],[3222.6,7.84793692],[3222.8,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605652,[[3221.9,0.3109],[3221.8,0.31017],[3221.0,0.77565],[3220.9,3.2078],[3220.7,1.4679]],[[3222.2,9.38735226],[3222.3,3.2078],[3222.6,7.84793692],[3222.8,8.3421097],[3223.0,10.30936256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974605853,[[3221.9,0.3109],[3220.9,3.2078],[3220.7,1.4679],[3217.5,9.83998105],[3217.4,0.15530465]],[[3222.1,3.104],[3222.2,9.38735226],[3222.3,3.2078],[3222.6,7.84793692],[3222.8,9.1173397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974606154,[[3221.9,0.3109],[3220.9,3.98346],[3220.7,0.6922],[3217.8,31.05688],[3217.7,4.69454446]],[[3222.2,12.49135226],[3222.3,3.2078],[3222.6,7.84793692],[3222.7,8.3421097],[3223.0,9.53418256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974606448,[[3222.1,0.62105],[3221.6,0.77549],[3221.3,0.77556],[3221.1,3.2078],[3220.7,0.6922]],[[3222.2,3.42848816],[3222.5,5.9588641],[3222.6,0.6973],[3222.7,0.3101],[3222.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974606654,[[3222.1,0.62105],[3221.6,0.77549],[3221.5,3.2078],[3221.3,0.77556],[3220.7,0.6922]],[[3222.2,3.42848816],[3222.5,3.2078],[3222.6,6.6561641],[3222.7,0.3101],[3223.2,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974606862,[[3222.1,0.62105],[3221.6,0.77549],[3221.5,3.2078],[3221.3,0.77556],[3220.7,0.6922]],[[3222.2,3.42848816],[3222.6,0.6973],[3222.8,6.2689541],[3222.9,3.2078],[3223.1,7.84133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607056,[[3222.1,0.3109],[3221.7,1.3961],[3221.4,0.6972],[3221.1,3.2078],[3221.0,0.77563]],[[3222.2,6.53168816],[3222.4,3.2078],[3222.6,0.6973],[3222.8,5.9588641],[3223.1,7.84133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607352,[[3221.1,3.2078]],[[3222.2,6.53168816],[3222.4,3.2078],[3222.6,0.6973],[3222.8,5.9588641],[3223.1,7.84133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607353,[[3221.9,0.3109],[3221.8,0.31017],[3221.1,3.2078],[3220.9,0.77566],[3220.2,1.55167]],[[3222.2,12.49055226],[3222.3,0.31014],[3222.4,3.2078],[3222.6,0.6973],[3222.9,25.33744961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607552,[[3221.9,0.3109],[3221.8,0.31017],[3221.2,1.3961],[3221.1,3.2078],[3220.9,0.77566]],[[3222.2,9.38735226],[3222.3,0.31014],[3222.4,3.2078],[3222.6,0.6973],[3222.7,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607761,[[3221.9,0.3109],[3221.2,1.3961],[3220.9,0.77566],[3220.7,3.905],[3219.8,1.70787]],[[3222.0,3.2078],[3222.1,0.31016],[3222.2,12.49135226],[3222.6,7.84793692],[3222.9,10.61991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974607954,[[3221.9,0.3109],[3221.8,0.02835],[3221.2,1.3961],[3221.1,3.2078],[3220.9,0.77566]],[[3222.0,3.2078],[3222.2,9.38735226],[3222.5,7.15063692],[3222.6,0.6973],[3222.7,8.3421097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974608154,[[3221.9,0.3109],[3221.8,0.02835],[3221.2,1.3961],[3221.1,3.2078],[3220.9,0.77566]],[[3222.0,3.2078],[3222.2,3.42848816],[3222.4,5.9588641],[3222.6,0.6973],[3222.8,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974608352,[[3221.9,0.3109],[3221.8,0.02835],[3221.7,0.31019],[3221.2,1.3961],[3221.1,3.2078]],[[3222.0,3.2078],[3222.2,3.42848816],[3222.3,6.2690041],[3222.6,0.6973],[3222.8,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974608550,[[3221.9,0.3109],[3221.8,0.02835],[3221.6,0.31019],[3221.2,1.3961],[3221.1,3.2078]],[[3222.0,3.2078],[3222.2,3.73863816],[3222.3,5.9588641],[3222.6,0.6973],[3222.7,7.15063692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974608755,[[3221.9,0.62107],[3221.8,0.02835],[3221.2,1.3961],[3221.1,3.2078],[3218.1,0.38825628]],[[3222.0,3.2078],[3222.2,3.42848816],[3222.4,5.9588641],[3222.5,0.31012],[3222.6,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974608956,[[3221.9,3.4149],[3221.8,0.02835],[3221.5,3.2078],[3221.3,0.77555],[3221.2,1.3961]],[[3222.5,5.9588641],[3222.6,3.2078],[3222.7,3.42848816],[3222.9,7.15063692],[3223.1,9.3428697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974609253,[[3221.8,0.02835],[3221.3,0.77555],[3221.2,1.3961]],[[3222.7,3.42848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974609254,[[3222.6,0.3109],[3222.3,3.2078],[3222.0,0.31016],[3221.8,0.02835],[3221.3,0.77555]],[[3222.7,3.73857816],[3223.0,5.9588641],[3223.2,3.3638],[3223.3,7.15063692],[3223.4,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974609457,[[3222.6,0.3109],[3221.8,0.33853],[3221.4,3.2078],[3220.7,1.4729],[3220.4,0.156]],[[3222.7,12.80064226],[3223.1,7.15063692],[3223.2,4.69773],[3223.3,8.3421097],[3223.4,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974609648,[[3222.6,0.3109],[3221.8,0.02835],[3221.4,3.2078],[3220.7,0.6972],[3220.4,0.156]],[[3222.7,6.84177816],[3223.0,7.15063692],[3223.2,12.2647097],[3223.4,10.30926256],[3223.7,11.4061553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974609850,[[3222.6,0.3109],[3221.8,3.23615],[3221.4,0.77554],[3220.7,0.6972],[3220.6,1.55149]],[[3222.7,3.42848816],[3223.2,3.9226],[3223.3,9.53418256],[3223.5,11.03640343],[3223.7,1.45521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610044,[[3222.6,0.3109],[3221.8,0.02835],[3221.4,3.2078],[3221.0,0.77564],[3220.7,0.6972]],[[3222.7,3.42848816],[3223.2,3.9226],[3223.3,9.53418256],[3223.5,11.03640343],[3223.7,1.45521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610045,[[3222.6,0.3109],[3221.8,0.02835],[3221.4,3.2078],[3221.0,0.77564],[3220.7,0.6972]],[[3222.7,10.04957816],[3223.2,0.7148],[3223.3,0.77511],[3223.5,0.31044813],[3223.7,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610351,[[3221.6,0.3109],[3221.5,0.3102],[3221.4,2.92525],[3220.7,0.6972]],[[3222.7,10.04957816],[3223.2,0.7148],[3223.5,0.31044813],[3223.7,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610352,[[3221.6,0.3109],[3221.5,0.3102],[3221.4,2.92525],[3220.8,0.77568],[3220.7,0.6972]],[[3221.9,0.31017],[3222.7,10.41152816],[3222.9,0.77519],[3223.2,0.7148],[3223.5,1.86054813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610546,[[3221.8,0.3109],[3221.7,0.31018],[3221.4,2.92525],[3221.0,0.77564],[3220.8,0.77568]],[[3222.1,3.42848816],[3222.6,0.7385],[3222.7,6.2078],[3222.9,1.09776551],[3223.2,1.48993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610751,[[3221.8,0.3109],[3221.4,2.92525],[3220.5,0.77576],[3219.8,0.156],[3219.5,2.712]],[[3222.1,3.42848816],[3222.6,0.7385],[3222.7,6.2078],[3222.9,1.09776551],[3223.2,1.48993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610752,[[3221.8,0.3109],[3221.4,2.92525],[3220.5,0.77576],[3219.8,0.156],[3219.5,2.712]],[[3222.1,3.42848816],[3222.6,0.7385],[3222.7,6.98305],[3222.9,0.94176551],[3223.2,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974610956,[[3221.8,0.3109],[3221.0,3.2078],[3220.3,0.77582],[3220.2,0.31052043],[3219.8,0.156]],[[3221.9,0.31017],[3222.1,3.42848816],[3222.3,9.24846237],[3222.5,0.77531],[3222.6,0.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611253,[[3221.8,0.3109],[3221.0,3.2078],[3220.3,0.77582],[3220.0,0.77588],[3219.8,0.156]],[[3221.9,3.51797],[3222.0,9.14466237],[3222.1,6.42848816],[3222.4,7.24879484],[3222.5,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611550,[[3221.0,0.3109],[3220.6,3.2078],[3220.4,1.3815],[3220.3,0.77582],[3220.0,0.77588]],[[3221.9,6.3118],[3222.1,10.677283],[3222.4,7.24879484],[3222.5,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611551,[[3221.0,0.3109],[3220.6,3.2078],[3220.4,1.3815],[3220.3,0.77582],[3220.0,0.77588]],[[3221.9,6.3118],[3222.1,10.677283],[3222.2,9.17172732],[3222.4,9.66505979],[3222.5,1.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611753,[[3221.2,0.3109],[3220.6,3.2078],[3220.4,1.3815],[3220.3,0.77582],[3220.0,0.77588]],[[3221.9,6.3118],[3222.1,10.677283],[3222.2,9.17172732],[3222.5,1.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611754,[[3221.2,0.3109],[3221.1,0.31024],[3220.6,3.2078],[3220.4,1.3815],[3220.3,0.77582]],[[3221.5,0.31021],[3221.7,6.04078097],[3221.9,3.2078],[3222.1,10.677283],[3222.2,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974611948,[[3221.2,0.3109],[3220.4,1.69181],[3220.2,3.2078],[3219.8,0.7033],[3219.7,0.77594]],[[3221.3,0.31023],[3221.4,3.2078],[3221.5,6.04078097],[3221.6,3.42848816],[3221.9,3.77545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612148,[[3220.2,3.2078],[3220.0,0.31035],[3219.3,0.77605],[3219.1,0.77609],[3218.9,6.30441278]],[[3220.4,0.31032],[3221.0,0.77566],[3221.3,3.77558],[3221.4,6.3118],[3221.6,11.382583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612346,[[3220.3,0.3109],[3220.1,0.2484],[3219.7,3.2078],[3219.6,0.7036],[3219.3,1.3984]],[[3220.4,0.31032],[3221.0,0.77566],[3221.3,3.77558],[3221.4,6.3118],[3221.6,11.382583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612347,[[3220.3,0.3109],[3220.1,0.2484],[3219.7,3.2078],[3219.6,0.7036],[3219.3,1.3984]],[[3220.4,0.31032],[3220.9,3.2078],[3221.0,9.47042288],[3221.3,4.49238],[3221.4,7.40479484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612546,[[3220.3,0.3109],[3220.1,0.2484],[3219.8,0.31037],[3219.7,3.2078],[3219.6,0.7036]],[[3220.4,3.41592],[3220.9,10.02541472],[3221.0,3.42848816],[3221.1,0.77564],[3221.3,7.96559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612748,[[3219.6,0.31039],[3219.3,3.9029],[3218.6,0.77622],[3217.9,4.98124816],[3217.7,10.476]],[[3220.0,0.31036],[3220.4,3.0],[3220.5,6.63628816],[3220.6,6.04193472],[3220.9,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974612951,[[3219.8,0.31036],[3219.3,3.9029],[3219.0,0.77612],[3218.9,0.7036],[3218.5,0.7639]],[[3220.2,0.31033],[3220.4,9.04193472],[3220.5,6.63628816],[3220.8,7.24879484],[3220.9,0.93168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613151,[[3219.3,3.9029],[3218.9,0.7036],[3218.5,0.7639],[3217.9,3.58448816],[3216.8,15.69318]],[[3220.4,9.04193472],[3220.5,7.34158816],[3220.8,7.24879484],[3220.9,0.77568],[3221.2,9.66505979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613351,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.5,0.7639],[3218.4,0.77625]],[[3220.4,9.04193472],[3220.5,7.34158816],[3220.9,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613352,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.5,0.7639],[3218.4,0.77625]],[[3220.1,3.2078],[3220.4,3.0],[3220.5,10.17572288],[3220.9,10.11779484],[3221.0,0.16333971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613550,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.6,0.6951],[3218.5,0.7639]],[[3220.1,3.2078],[3220.3,6.04193472],[3220.4,3.0],[3220.5,4.44441372],[3220.7,8.02452484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613754,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.6,0.6951],[3218.5,0.7639]],[[3219.8,0.31037],[3220.1,3.2078],[3220.3,6.04193472],[3220.5,5.22019372],[3220.7,8.02452484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974613950,[[3219.7,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.9,0.7036],[3218.6,0.6951]],[[3219.8,0.31037],[3220.0,6.53408816],[3220.1,6.2078],[3220.2,6.04193472],[3220.5,1.79170556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974614150,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.6,0.6951],[3218.2,0.77632]],[[3219.8,0.31037],[3220.0,6.53408816],[3220.1,6.2078],[3220.2,6.04193472],[3220.5,1.79170556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974614151,[[3219.7,0.3109],[3219.3,3.2078],[3218.9,0.7036],[3218.6,0.6951],[3218.2,0.77632]],[[3219.8,3.41597],[3220.0,3.42848816],[3220.1,3.2078],[3220.2,6.04193472],[3220.5,1.79170556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974614356,[[3219.7,0.3109],[3219.3,3.51822],[3218.9,0.7036],[3218.6,0.6951],[3218.2,0.77632]],[[3219.8,3.41597],[3220.0,3.42848816],[3220.1,3.2078],[3220.2,6.04193472],[3220.4,0.15273459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974614559,[[3219.7,0.3109],[3219.3,3.51822],[3218.9,0.7036],[3218.6,0.6951],[3218.2,0.77632]],[[3219.8,3.41597],[3220.0,3.42848816],[3220.1,3.2078],[3220.3,6.04193472],[3220.4,0.15273459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974614859,[[3219.7,0.3109],[3219.4,0.3104],[3219.3,3.2078],[3218.9,0.7036],[3218.6,1.47131]],[[3219.8,3.41597],[3220.0,3.42848816],[3220.1,3.2078],[3220.3,6.04193472],[3220.4,0.15273459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974615358,[[3219.4,0.3109],[3218.9,3.2078],[3218.8,0.31046],[3218.6,0.6951],[3218.1,0.77634]],[[3219.5,0.3104],[3219.8,3.1056],[3220.0,3.42848816],[3220.1,3.98367],[3220.4,0.15273459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974615562,[[3218.7,0.31047],[3218.5,3.2078],[3218.0,0.7218],[3217.8,0.7764],[3217.3,0.1684869]],[[3219.1,0.31045],[3219.5,3.42848816],[3219.7,6.3134],[3219.8,3.0],[3220.1,6.81780472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974615757,[[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.7218],[3217.8,1.531],[3217.6,0.7403]],[[3219.0,0.31046],[3219.5,6.42848816],[3219.7,3.2078],[3219.9,6.81786472],[3220.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974615951,[[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.7218],[3217.8,1.531],[3217.6,0.7403]],[[3219.5,6.42848816],[3219.9,6.81786472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974615952,[[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.7218],[3217.8,1.531],[3217.6,0.7403]],[[3219.1,0.31044],[3219.3,3.2078],[3219.5,6.42848816],[3219.8,6.04193472],[3219.9,0.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616158,[[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.9704],[3217.8,1.531],[3217.6,0.7403]],[[3219.0,3.42848816],[3219.1,0.31044],[3219.3,3.2078],[3219.5,3.0],[3219.8,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616456,[[3218.7,0.3109],[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.9704],[3217.8,1.531]],[[3219.0,3.42848816],[3219.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616457,[[3218.7,0.3109],[3218.6,0.31048],[3218.1,3.2078],[3218.0,0.9704],[3217.8,1.531]],[[3219.0,3.73893816],[3219.3,3.2078],[3219.9,6.81786472],[3220.2,0.726],[3220.3,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616652,[[3218.1,3.2078],[3218.0,0.9704],[3217.8,1.531]],[[3219.0,3.73893816],[3219.3,3.2078],[3219.9,6.81786472],[3220.2,0.726],[3220.3,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616653,[[3218.2,0.3109],[3218.1,3.2078],[3218.0,0.9704],[3217.8,0.7546],[3214.4,0.16194916]],[[3219.0,3.42848816],[3219.3,3.2078],[3219.9,6.81786472],[3220.2,0.726],[3220.3,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616854,[[3218.7,0.3109],[3218.1,3.2078],[3218.0,0.9704],[3217.8,0.7546],[3217.7,0.77642]],[[3219.0,3.42848816],[3219.3,3.2078],[3219.9,6.81786472],[3220.2,0.726],[3220.3,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974616855,[[3218.7,0.3109],[3218.1,3.2078],[3218.0,0.9704],[3217.8,0.7546],[3217.7,0.77642]],[[3219.0,3.42848816],[3219.3,3.2078],[3219.6,0.1657629],[3219.7,0.156],[3219.9,6.81786472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617153,[[3219.1,0.3109],[3218.5,3.2078],[3218.0,0.9704],[3217.8,0.7546],[3217.3,1.55307]],[[3219.5,3.42848816],[3220.0,0.156],[3220.1,11.96273472],[3220.4,7.40152943],[3220.8,11.21649979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617354,[[3219.1,0.3109],[3218.5,3.2078],[3218.0,0.9704],[3217.9,0.77638],[3217.8,0.7546]],[[3219.5,3.42848816],[3220.1,11.96273472],[3220.4,7.40152943],[3220.8,11.21649979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617355,[[3219.1,0.3109],[3218.5,3.2078],[3218.0,0.9704],[3217.9,0.77638],[3217.8,0.7546]],[[3219.5,3.42848816],[3220.1,2.713],[3220.2,4.50184],[3220.3,9.24973472],[3220.4,0.30873459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617557,[[3219.1,0.3109],[3219.0,0.31044],[3218.9,3.2078],[3218.1,0.77633],[3218.0,0.9704]],[[3219.4,0.31042],[3219.5,3.42848816],[3219.9,3.2078],[3220.1,2.713],[3220.2,1.50184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617757,[[3219.1,0.3109],[3218.9,0.31046],[3218.5,3.2078],[3218.1,0.77633],[3218.0,0.9704]],[[3219.3,0.31043],[3219.5,3.42848816],[3219.9,3.2078],[3220.1,2.713],[3220.2,1.50184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974617958,[[3219.1,0.3109],[3218.9,0.31046],[3218.5,3.2078],[3218.1,0.77633],[3218.0,0.9704]],[[3219.5,6.63628816],[3220.1,2.713],[3220.2,1.50184],[3220.4,6.35066931],[3220.5,1.79169556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618158,[[3218.5,3.2078],[3218.0,0.9704]],[[3219.5,6.63628816],[3220.1,2.713],[3220.2,1.50184],[3220.4,6.35066931],[3220.5,1.79169556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618159,[[3219.2,0.3109],[3218.8,0.31046],[3218.5,3.2078],[3218.0,0.9704],[3217.6,1.51677]],[[3219.3,0.31042],[3219.5,9.63628816],[3219.8,0.16729668],[3220.0,0.77591],[3220.1,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618461,[[3218.0,0.9704],[3217.6,1.51677]],[[3219.3,0.31042],[3219.5,9.63628816],[3219.8,0.16729668],[3220.0,0.77591],[3220.1,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618462,[[3218.9,0.3109],[3218.0,4.1782],[3217.6,1.51677],[3216.1,0.16],[3215.0,0.38859131]],[[3219.3,3.1064],[3219.5,9.63628816],[3219.8,0.16729668],[3220.0,0.77591],[3220.1,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618662,[[3218.9,0.3109],[3218.3,0.31052],[3218.0,4.1782],[3217.6,1.51677],[3217.3,0.77652]],[[3219.0,6.94673816],[3219.3,3.0],[3219.4,0.7139],[3219.5,0.77603],[3219.7,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618856,[[3218.9,0.3109],[3218.0,4.1782],[3217.6,1.51677]],[[3219.0,6.94673816],[3219.4,0.7139],[3219.5,0.77603],[3219.7,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974618857,[[3218.9,0.3109],[3218.7,0.31047],[3218.0,4.1782],[3217.9,0.77639],[3217.6,1.51677]],[[3219.0,6.63533816],[3219.1,0.31044],[3219.4,0.7139],[3220.0,0.7759],[3220.3,6.19793472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974619056,[[3218.9,0.3109],[3218.7,0.31047],[3218.0,4.1782],[3217.9,0.77639],[3217.6,1.51677]],[[3219.0,9.74173816],[3219.1,0.31044],[3219.4,0.7139],[3220.0,0.7759],[3220.3,6.97377472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974619359,[[3218.9,0.62136],[3218.5,3.2078],[3218.1,0.77633],[3218.0,0.9704],[3217.9,0.77639]],[[3219.0,9.74173816],[3219.4,0.7139],[3220.0,0.7759],[3220.3,6.97377472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974619360,[[3218.9,0.62136],[3218.5,3.2078],[3218.1,0.77633],[3218.0,0.9704],[3217.9,0.77639]],[[3219.0,3.42753816],[3219.3,0.31042],[3219.4,0.7139],[3219.5,3.2078],[3220.0,0.7759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974619663,[[3218.5,3.2078],[3218.4,0.3105],[3218.0,1.2813],[3217.5,0.77647],[3216.5,6.4523242]],[[3219.0,3.73893816],[3219.4,0.7139],[3219.6,4.14728384],[3220.3,0.156],[3220.5,1.55158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974619960,[[3218.1,3.2078],[3218.0,0.9704],[3217.2,0.77655],[3216.9,0.99254356],[3216.8,0.94678958]],[[3219.0,3.42848816],[3219.2,3.2078],[3219.4,0.7139],[3219.6,0.16348384],[3219.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974620166,[[3218.1,3.2078],[3218.0,0.9704],[3217.2,0.77655],[3216.9,0.99254356],[3216.8,0.94678958]],[[3219.0,3.42848816],[3219.1,0.1571587],[3219.3,0.77606],[3219.4,0.7139],[3219.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974620357,[[3218.1,3.51833],[3218.0,0.7218],[3217.2,0.77655],[3216.9,0.99254356],[3216.8,0.94678958]],[[3218.5,0.3105],[3219.0,6.63628816],[3219.1,0.1571587],[3219.3,0.77606],[3219.4,0.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974620561,[[3218.1,3.51833],[3218.0,0.7218],[3217.2,0.77655],[3216.9,0.99254356],[3216.8,0.77665]],[[3218.5,0.3105],[3219.0,6.63628816],[3219.1,0.1571587],[3219.2,0.7557],[3219.3,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974620768,[[3218.2,0.3109],[3218.1,3.2078],[3218.0,0.7218],[3216.9,0.99254356],[3216.8,1.55329]],[[3219.0,6.63628816],[3219.2,0.7557],[3219.9,0.77593],[3224.2,15.70572216],[3247.0,0.11455209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621058,[[3218.1,0.3109],[3217.9,0.31055],[3217.3,3.2078],[3216.8,0.77665],[3216.7,0.2176]],[[3218.4,0.31051],[3218.5,3.42848816],[3218.8,3.2078],[3218.9,3.1072],[3219.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621259,[[3218.1,0.3109],[3218.0,0.31054],[3217.7,3.2078],[3217.0,0.77659],[3216.8,0.77665]],[[3218.5,3.42848816],[3218.9,3.1072],[3219.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621260,[[3218.1,0.3109],[3218.0,0.31054],[3217.7,3.2078],[3217.0,0.77659],[3216.8,0.77665]],[[3218.5,3.73898816],[3218.9,3.2078],[3219.0,3.0],[3219.4,0.8699],[3219.5,0.15521598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621459,[[3218.1,0.3109],[3217.0,0.77659],[3216.8,0.77665]],[[3218.5,3.73898816],[3219.4,0.8699],[3219.5,0.15521598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621460,[[3218.1,0.3109],[3217.9,0.31055],[3217.2,3.2078],[3217.0,0.77659],[3216.8,0.77665]],[[3218.4,0.31051],[3218.5,3.42848816],[3218.8,3.2078],[3219.4,0.8699],[3219.5,0.15521598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621662,[[3218.1,0.3109],[3217.6,3.2078],[3216.8,0.77665],[3214.4,0.19832147],[3214.1,0.15549138]],[[3218.5,3.42848816],[3218.8,3.2078],[3219.4,0.8699],[3219.5,0.15521598],[3231.4,74.78501781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974621859,[[3217.6,3.2078],[3216.8,0.77665],[3216.4,0.77674],[3214.2,0.7773966],[3213.9,0.15549138]],[[3218.5,3.42848816],[3218.8,3.2078],[3219.4,0.8699],[3219.5,0.15521598],[3220.0,7.59373472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622061,[[3217.7,0.31057],[3217.6,3.2078],[3216.8,0.77665],[3216.4,0.77674],[3216.3,0.1649972]],[[3218.4,0.31051],[3218.5,6.42848816],[3218.8,3.2078],[3219.0,0.77615],[3219.3,0.31083605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622263,[[3217.6,3.2078],[3216.8,0.77665],[3216.4,0.77674],[3216.3,0.1649972],[3214.1,0.77743147]],[[3218.5,6.42848816],[3218.8,3.2078],[3219.0,0.77615],[3219.3,0.31083605],[3220.9,18.63819227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622559,[[3217.6,3.51838],[3216.8,0.77665],[3216.4,0.77674],[3216.3,0.1649972],[3214.1,0.77743147]],[[3218.5,6.42848816],[3218.8,3.2078],[3219.0,0.77615],[3219.3,0.31083605],[3220.9,18.63819227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622560,[[3217.6,3.51838],[3216.8,0.77665],[3216.4,0.77674],[3216.3,0.1649972],[3216.0,3.42848816]],[[3218.1,0.31054],[3218.5,6.42848816],[3218.8,3.2078],[3219.0,0.77615],[3219.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622764,[[3217.1,3.2078],[3216.4,0.77674],[3215.5,4.98239816],[3213.7,0.19429795],[3213.5,3.1]],[[3217.8,3.2078],[3218.0,3.42848816],[3218.5,3.77626],[3219.1,0.156],[3219.2,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622956,[[3217.1,3.2078],[3216.7,5.195],[3216.4,0.77674],[3215.9,0.1692798],[3215.5,4.98239816]],[[3217.8,3.2078],[3218.0,3.42848816],[3218.5,3.77626],[3219.1,0.156],[3219.2,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974622957,[[3217.1,3.2078],[3216.7,5.195],[3216.4,0.77674],[3215.9,0.1692798],[3215.5,4.98239816]],[[3217.8,3.2078],[3218.0,3.42848816],[3218.4,0.7249],[3218.5,3.0],[3218.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974623158,[[3218.5,0.3105],[3217.6,0.77647],[3217.5,3.2078],[3217.3,0.77653],[3217.2,3.108]],[[3218.6,0.156],[3218.9,3.2078],[3219.0,3.42848816],[3219.1,0.31044],[3219.6,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974623358,[[3217.2,3.108]],[[3218.6,0.156],[3218.9,3.2078],[3219.0,3.42848816],[3219.1,0.31044],[3219.6,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974623359,[[3218.1,3.2078],[3217.8,0.7764],[3217.2,1.55313],[3217.0,3.42848816],[3216.3,0.156]],[[3219.0,3.42848816],[3219.5,3.9327],[3219.7,0.31950833],[3219.8,0.15923556],[3220.2,0.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974623564,[[3218.9,0.31045],[3218.8,3.2078],[3218.2,1.4471],[3217.8,0.7764],[3217.7,0.7103]],[[3219.4,0.31042],[3219.5,7.36118816],[3219.7,0.16350833],[3219.8,0.15923556],[3220.0,0.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974623762,[[3218.8,3.2078],[3218.2,1.4471],[3217.8,3.7764],[3217.7,0.7103],[3217.6,0.77646]],[[3219.5,7.36118816],[3219.7,0.16350833],[3219.8,0.15923556],[3220.0,0.7181],[3220.7,0.77573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624072,[[3218.8,3.2078],[3218.2,1.4471],[3218.0,0.77635],[3217.7,0.7103]],[[3220.0,0.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624073,[[3218.8,3.2078],[3218.2,1.4471],[3218.0,0.77635],[3217.7,0.7103],[3217.5,3.42848816]],[[3220.0,3.42848816],[3220.4,3.2078],[3220.5,2.714],[3221.3,0.639],[3221.4,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624363,[[3219.3,0.31041],[3219.2,3.2078],[3218.4,0.77626],[3218.2,1.4471],[3218.0,0.77635]],[[3219.8,0.31038],[3220.0,3.42848816],[3220.4,3.3598838],[3220.5,2.714],[3220.6,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624554,[[3219.2,3.2078],[3218.4,0.77626],[3218.2,1.4471]],[[3219.8,0.31038],[3220.0,3.42848816],[3220.4,3.3598838],[3220.5,2.714],[3220.6,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624555,[[3219.2,3.2078],[3218.4,0.77626],[3218.2,4.4471],[3216.4,0.16],[3215.5,0.19429795]],[[3220.0,3.42848816],[3220.4,3.3598838],[3220.5,2.714],[3220.6,0.7513],[3221.5,1.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624756,[[3219.5,0.3104],[3219.2,3.2078],[3218.7,0.7762],[3218.4,0.77626],[3218.2,1.4471]],[[3220.0,3.42848816],[3220.4,3.3598838],[3220.5,2.714],[3220.6,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624757,[[3219.5,0.3104],[3219.2,3.2078],[3218.7,0.7762],[3218.4,0.77626],[3218.2,1.4471]],[[3220.0,3.42848816],[3220.4,3.3598838],[3220.5,2.714],[3220.6,0.7513],[3221.2,1.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974624954,[[3218.5,0.3109],[3217.9,3.2078],[3217.2,0.77656],[3216.5,3.42848816],[3216.3,4.26754]],[[3219.9,3.1056],[3220.0,6.73943439],[3220.1,3.2078],[3220.2,0.17025008],[3220.4,0.1520838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625153,[[3218.5,0.3109],[3217.9,3.51835],[3217.7,2.1511],[3217.2,0.77656],[3216.9,0.77661]],[[3219.9,3.1056],[3220.0,6.73943439],[3220.2,0.17025008],[3220.4,0.1520838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625154,[[3218.5,0.3109],[3217.9,3.51835],[3217.7,2.1511],[3217.2,0.77656],[3216.9,0.77661]],[[3218.6,0.31049],[3218.8,3.42848816],[3219.1,3.2078],[3219.3,0.77607],[3219.5,0.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625358,[[3217.9,3.2078],[3216.9,0.77661],[3216.6,0.77669],[3216.3,2.714],[3216.0,3.64608816]],[[3218.6,0.31049],[3218.8,3.42848816],[3219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625359,[[3217.9,3.2078],[3216.9,0.77661],[3216.6,0.77669],[3216.3,2.714],[3216.0,3.64608816]],[[3218.1,0.31054],[3218.6,3.2078],[3218.8,3.42848816],[3219.1,0.77613],[3219.8,5.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625557,[[3217.4,3.2078],[3217.0,1.4408],[3216.9,0.77661],[3216.6,1.48539],[3216.3,2.714]],[[3218.0,0.31055],[3218.3,3.42848816],[3218.6,3.0],[3218.7,0.7513],[3218.9,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625760,[[3217.8,0.31056],[3217.4,3.2078],[3217.0,1.4408],[3216.9,0.77661],[3216.6,1.48539]],[[3218.3,3.42848816],[3218.6,3.0],[3218.7,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625761,[[3217.8,0.31056],[3217.4,3.2078],[3217.0,1.4408],[3216.9,0.77661],[3216.6,1.48539]],[[3218.2,0.31053],[3218.3,3.42848816],[3218.6,3.0],[3218.7,0.7513],[3219.0,3.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974625955,[[3217.5,0.3109],[3217.4,3.2078],[3217.0,1.4408],[3216.9,0.77661],[3216.6,1.48539]],[[3218.3,3.42848816],[3218.6,3.2078],[3218.7,0.90809464],[3219.0,0.7311],[3219.8,2.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974626159,[[3217.8,0.3109],[3217.4,3.2078],[3217.0,1.4408],[3216.9,0.77661],[3216.6,1.48539]],[[3218.2,0.31053],[3218.3,3.42848816],[3218.6,3.2078],[3218.7,0.90809464],[3218.9,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974626364,[[3217.8,0.3109],[3217.0,1.4408],[3216.9,3.2078],[3216.6,1.48539],[3216.3,3.49076]],[[3218.2,0.31053],[3218.3,3.42848816],[3218.7,0.90809464],[3218.9,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974626365,[[3217.8,0.3109],[3217.0,1.4408],[3216.9,3.2078],[3216.6,1.48539],[3216.3,3.49076]],[[3218.2,3.2078],[3218.3,3.42848816],[3218.7,1.68431464],[3218.9,0.77617],[3219.1,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974626572,[[3217.8,0.3109],[3217.5,0.31059],[3217.0,1.4408],[3216.9,3.2078],[3216.6,1.48539]],[[3217.9,0.31056],[3218.2,3.2078],[3218.3,3.42848816],[3218.7,1.68431464],[3218.9,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974626865,[[3217.8,0.3109],[3217.6,0.31058],[3217.0,1.4408],[3216.9,3.2078],[3216.8,0.77665]],[[3217.9,0.31056],[3218.3,6.63628816],[3218.7,1.68431464],[3218.9,0.77617],[3221.0,10.87319227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974627057,[[3217.8,0.3109],[3217.6,0.31058],[3217.0,1.4408],[3216.9,3.2078],[3216.8,0.77665]],[[3217.9,0.31056],[3218.3,6.63628816],[3218.7,1.68431464],[3218.9,0.77617],[3220.2,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974627259,[[3217.7,0.3109],[3217.0,1.4408],[3216.9,3.2078],[3216.8,0.77665],[3216.6,0.7087]],[[3218.3,6.63628816],[3218.7,0.90809464],[3218.9,0.77617],[3219.2,5.155],[3220.0,6.35288095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974627461,[[3217.7,0.3109],[3217.0,2.2174],[3216.9,3.2078],[3216.8,0.77665],[3216.6,0.8647]],[[3218.1,0.31054],[3218.3,6.63628816],[3218.5,0.16330759],[3218.7,0.90809464],[3218.9,0.93217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974627660,[[3217.7,0.3109],[3217.0,1.4408],[3216.9,3.2078],[3216.6,0.8647],[3216.5,0.77673]],[[3217.8,6.63628816],[3218.3,6.1072],[3218.5,0.16330759],[3218.7,0.90809464],[3218.9,5.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974627858,[[3217.7,0.3109],[3217.1,0.31063],[3217.0,0.6936],[3216.9,3.2078],[3216.6,0.8647]],[[3217.8,6.94684816],[3218.2,3.1072],[3218.3,3.77631],[3218.5,0.93957759],[3218.7,6.06309464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628061,[[3216.9,3.2078],[3216.6,0.8647],[3216.3,0.7555],[3216.2,0.31094623],[3216.0,0.77685]],[[3217.8,9.74428816],[3218.3,0.77631],[3218.5,5.31830759],[3218.6,0.747],[3218.7,0.90809464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628371,[[3217.1,0.3109],[3216.9,3.2078],[3216.6,0.7087],[3216.3,1.6053],[3215.0,3.59852995]],[[3218.5,5.31830759],[3218.6,0.747],[3218.7,0.90809464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628372,[[3217.1,0.3109],[3216.9,3.2078],[3216.6,0.7087],[3216.3,1.6053],[3215.0,3.59852995]],[[3217.7,3.42848816],[3218.1,0.7701],[3218.5,0.93956759],[3218.6,4.1108],[3218.7,0.90809464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628565,[[3216.9,3.2078],[3216.6,0.7087],[3216.3,1.6053],[3215.0,3.59852995]],[[3217.7,3.42848816],[3218.1,0.7701],[3218.5,0.93956759],[3218.6,4.1108],[3218.7,0.90809464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628566,[[3217.6,0.62148],[3216.9,3.2078],[3216.8,0.77665],[3216.6,0.7087],[3216.3,1.4493]],[[3217.7,3.42848816],[3218.5,0.156],[3218.6,3.2078],[3218.7,0.7513],[3219.5,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628758,[[3217.6,0.62148],[3216.8,0.77665],[3216.6,0.7087],[3216.3,1.4493]],[[3217.7,3.42848816],[3218.5,0.156],[3218.6,3.2078],[3218.7,0.7513],[3219.5,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628759,[[3217.6,3.4189],[3217.5,3.2078],[3216.8,0.77665],[3216.6,0.7087],[3216.5,0.156]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.156],[3218.9,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628967,[[3218.1,0.62144],[3217.5,3.2078],[3217.3,0.77654],[3216.9,0.156],[3216.8,0.77665]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.156],[3218.9,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974628968,[[3218.1,0.62144],[3217.5,3.2078],[3217.3,0.77654],[3216.9,0.156],[3216.8,0.77665]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362],[3218.9,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629165,[[3218.1,0.3109],[3217.5,3.2078],[3217.0,0.93259],[3214.9,0.16],[3214.0,0.09618887]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362],[3218.9,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629360,[[3217.5,3.2078],[3217.0,0.93259],[3216.8,0.77666],[3215.6,1.55387],[3214.9,0.16]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362],[3218.9,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629361,[[3217.5,3.2078],[3217.0,0.93259],[3216.8,0.77666],[3215.6,1.55387],[3214.9,0.16]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362],[3218.9,1.54627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629567,[[3217.0,0.93259],[3216.8,0.77666],[3215.6,1.55387]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362],[3218.9,1.54627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629568,[[3217.8,0.3109],[3217.7,0.31057],[3217.1,3.2078],[3217.0,0.77659],[3216.8,0.77666]],[[3218.1,0.31054],[3218.2,3.42848816],[3218.6,3.2078],[3218.7,0.7513],[3218.8,0.31099362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629766,[[3217.8,0.3109],[3217.5,0.31059],[3217.1,3.2078],[3216.8,0.93266],[3216.5,0.77673]],[[3217.9,0.31056],[3218.2,3.42848816],[3218.6,3.2078],[3218.7,1.68003682],[3218.8,0.31099362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974629969,[[3217.8,0.3109],[3217.1,3.2078],[3216.8,0.93266],[3216.5,0.77673],[3215.6,1.72463125]],[[3218.2,3.42848816],[3218.6,3.2078],[3218.7,1.68003682],[3218.8,0.31099362],[3219.1,0.32433518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630169,[[3216.8,0.93266],[3215.6,1.72463125]],[[3218.2,3.42848816],[3218.7,1.68003682],[3218.8,0.31099362],[3219.1,0.32433518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630170,[[3218.0,0.3109],[3217.9,0.31055],[3217.3,3.2078],[3217.0,0.77659],[3216.8,0.156]],[[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.32433518],[3219.7,1.55197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630369,[[3218.0,0.3109],[3217.9,0.31055],[3217.2,1.52405],[3217.0,0.77659],[3216.9,0.156]],[[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.32433518],[3219.7,1.55197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630370,[[3218.0,0.3109],[3217.9,0.31055],[3217.2,1.52405],[3217.0,0.77659],[3216.9,0.156]],[[3218.2,3.42848816],[3218.3,0.31052],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.16833518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630565,[[3218.0,0.3109],[3217.9,0.31055],[3217.4,3.2078],[3217.2,1.52405],[3217.0,0.77659]],[[3218.2,3.73901816],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.16833518],[3220.4,6.19401852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630765,[[3218.0,0.3109],[3217.4,3.2078],[3217.3,0.743],[3217.2,0.7475],[3217.0,0.77659]],[[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.16833518],[3220.4,6.19401852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974630962,[[3218.0,0.3109],[3217.7,0.31057],[3217.4,3.2078],[3217.3,0.743],[3217.2,0.7475]],[[3218.1,0.31054],[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3219.1,0.94445518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974631167,[[3217.7,0.3109],[3217.6,0.31058],[3217.4,3.2078],[3217.3,0.743],[3217.2,0.7475]],[[3218.1,0.31054],[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3218.9,1.62639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974631470,[[3216.9,0.3109],[3216.8,2.8969],[3216.7,0.156],[3216.0,0.77683],[3215.1,1.55412]],[[3218.1,0.31054],[3218.2,3.42848816],[3218.7,4.11162682],[3218.8,0.31099362],[3218.9,1.62639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974631471,[[3216.9,0.3109],[3216.8,2.8969],[3216.7,0.156],[3216.0,0.77683],[3215.1,1.55412]],[[3218.1,6.98415],[3218.2,3.42848816],[3218.6,5.155],[3218.7,0.90382682],[3218.8,0.31099362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974631669,[[3216.9,0.3109],[3216.8,0.31066],[3216.5,0.156],[3216.1,3.2078],[3216.0,0.77683]],[[3217.0,3.42848816],[3217.2,0.31063],[3217.7,3.2078],[3217.9,0.77641],[3218.0,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974631969,[[3216.9,0.3109],[3216.1,3.2078],[3216.0,0.77683],[3215.8,0.156],[3214.4,7.772]],[[3217.0,3.42848816],[3217.1,0.31063],[3217.3,3.2078],[3217.9,0.77641],[3218.0,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974632163,[[3217.0,0.3109],[3216.9,6.3166],[3216.4,0.77674],[3215.9,3.76136],[3215.8,0.156]],[[3217.5,3.42848816],[3217.8,3.2078],[3218.1,0.156],[3218.7,1.68003682],[3218.9,8.62828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974632470,[[3217.4,0.6215],[3217.0,1.4905],[3216.9,3.2078],[3216.8,0.77665],[3216.4,0.77674]],[[3217.5,3.42848816],[3217.8,3.2078],[3218.5,0.156],[3218.7,2.44953682],[3218.9,8.62828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974632768,[[3217.4,0.6215],[3217.0,1.4905],[3216.9,3.2078],[3216.8,0.77665],[3216.4,0.77674]],[[3217.5,3.42848816],[3217.8,3.2078],[3218.0,0.31055],[3218.3,0.16925541],[3218.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974632971,[[3217.4,0.6215],[3217.0,1.4905],[3216.9,3.9249],[3216.8,0.77665],[3215.5,2.03246569]],[[3217.5,3.42848816],[3217.8,3.2078],[3218.5,0.156],[3218.7,1.67332682],[3220.2,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974633160,[[3217.4,0.6215],[3217.0,1.4905],[3216.9,3.9249],[3216.8,0.77665],[3216.7,0.77668]],[[3217.5,3.42848816],[3217.8,3.2078],[3218.1,0.31054],[3218.5,0.156],[3218.7,1.67332682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974633363,[[3217.4,0.6215],[3217.0,1.4905],[3216.9,3.9249],[3216.8,0.77665],[3216.7,0.77668]],[[3217.5,3.42848816],[3218.1,0.31054],[3218.5,3.3638],[3218.7,1.67332682],[3220.5,22.76436484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974633563,[[3217.4,3.7295],[3217.3,3.2078],[3217.0,1.4905],[3216.9,0.7171],[3215.5,5.46095385]],[[3218.0,3.42848816],[3218.5,3.3638],[3218.7,1.5208],[3218.9,7.85212],[3219.5,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974633767,[[3217.9,0.62146],[3217.5,0.77649],[3217.3,6.2073],[3217.1,0.77657],[3217.0,1.4905]],[[3218.0,3.11708816],[3218.5,3.2078],[3218.6,0.31049],[3218.7,0.7513],[3218.9,8.17461472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974634073,[[3217.9,0.62146],[3217.5,0.77649],[3217.0,1.4905]],[[3218.0,3.11708816],[3218.5,3.2078],[3218.6,0.31049],[3218.7,0.7513],[3218.9,8.17461472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974634074,[[3217.9,0.3109],[3217.7,3.2078],[3217.5,0.77649],[3217.4,3.108],[3217.0,1.4905]],[[3218.5,6.63628816],[3218.9,8.00812],[3219.4,0.7228],[3219.8,0.77594],[3220.6,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974634264,[[3218.4,0.62141],[3218.1,3.2078],[3218.0,1.5175],[3217.8,0.7764],[3217.5,0.77649]],[[3218.5,3.42848816],[3218.9,7.85212],[3219.0,3.51825],[3219.3,0.156],[3219.4,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974634465,[[3218.4,0.3109],[3218.1,3.2078],[3218.0,1.5175],[3217.5,0.77649],[3217.3,0.156]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.2078],[3219.2,0.16783324],[3219.4,1.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974634768,[[3218.4,0.3109],[3218.3,0.31051],[3218.0,1.5175],[3217.6,3.2078],[3217.5,0.77649]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.2078],[3219.2,0.16783324],[3219.4,1.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635076,[[3218.4,0.3109],[3218.0,1.5175],[3217.6,3.2078],[3217.5,0.77649]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.2078],[3219.2,0.16783324],[3219.4,1.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635077,[[3218.4,0.3109],[3218.0,1.5175],[3217.6,3.2078],[3217.5,0.77649],[3214.2,0.09618887]],[[3218.5,3.42848816],[3218.6,0.31049],[3218.9,0.08012],[3219.0,3.2078],[3219.2,0.16783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635272,[[3218.3,0.3109],[3218.2,0.31053],[3218.0,1.5175],[3217.6,3.2078],[3217.5,0.77649]],[[3218.5,3.42848816],[3218.6,0.31049],[3218.9,0.08012],[3219.0,3.51884586],[3219.2,0.16783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635574,[[3218.4,0.62141],[3218.0,4.7253],[3217.9,0.77638],[3217.7,0.77642],[3217.1,1.55318]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.51884586],[3219.2,0.16783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635575,[[3218.4,0.62141],[3218.0,4.7253],[3217.9,0.77638],[3217.7,0.77642],[3217.1,1.55318]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.82929586],[3219.2,0.16783324],[3219.4,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635762,[[3218.4,0.62141],[3218.0,4.7253],[3217.9,0.77638],[3217.7,0.77642],[3217.5,1.55299]],[[3218.5,3.42848816],[3218.9,0.08012],[3219.0,3.2078],[3219.6,0.156],[3220.4,0.9278938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635969,[[3218.4,0.62141],[3218.0,4.7253],[3217.5,1.55299]],[[3218.9,0.08012],[3219.0,3.2078],[3219.6,0.156],[3220.4,0.9278938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974635970,[[3218.8,0.62137],[3218.4,6.62551],[3218.2,0.77631],[3218.1,0.7303],[3218.0,1.5175]],[[3218.9,0.08012],[3219.0,3.42848816],[3219.6,0.156],[3219.7,3.2078],[3220.1,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974636170,[[3218.8,3.82917],[3218.4,6.41771],[3218.2,0.77631],[3218.1,0.7303],[3218.0,1.5175]],[[3218.9,0.08012],[3219.0,3.42848816],[3219.7,3.2078],[3220.0,0.156],[3220.1,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974636476,[[3218.8,6.6251],[3218.1,0.7303],[3218.0,1.5175],[3217.3,3.42848816],[3216.4,7.773]],[[3219.7,3.2078],[3220.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974636477,[[3218.8,6.6251],[3218.1,0.7303],[3218.0,1.5175],[3217.3,3.42848816],[3216.4,7.773]],[[3219.5,3.42848816],[3219.7,3.2078],[3220.0,0.156],[3221.5,6.76413472],[3221.9,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974636677,[[3219.4,0.62131],[3219.2,3.2078],[3218.9,1.52305],[3218.8,3.0],[3218.5,1.02473]],[[3219.5,3.42848816],[3220.0,0.31036],[3220.4,0.156],[3220.5,13.7978],[3221.2,2.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974636868,[[3219.4,0.62131],[3218.9,1.52305],[3218.8,0.77618],[3218.5,3.4563],[3217.7,0.17139236]],[[3219.5,3.42848816],[3220.1,0.31034],[3220.4,0.156],[3220.5,13.96552755],[3221.2,2.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637174,[[3219.4,0.30991],[3219.3,0.31041],[3219.0,3.2078],[3218.9,0.7469],[3218.5,0.2485]],[[3219.5,3.42848816],[3219.7,0.31039],[3220.1,3.2078],[3220.4,0.46704586],[3220.5,11.6851524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637364,[[3219.4,0.30991],[3219.0,3.2078],[3218.9,0.7469],[3218.5,0.2485]],[[3219.5,3.42848816],[3220.1,3.2078],[3220.4,0.46704586],[3220.5,11.6851524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637365,[[3219.4,0.30991],[3219.0,3.2078],[3218.9,0.7469],[3218.5,0.2485],[3217.5,0.16412969]],[[3219.5,3.42848816],[3220.1,3.2078],[3220.4,0.46704586],[3220.5,10.9093624],[3220.7,0.77573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637565,[[3219.4,9.62411],[3218.9,0.7469],[3218.5,0.2485],[3217.6,3.12804586],[3217.5,0.16412969]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.4,0.156],[3221.1,0.31104586],[3221.2,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637773,[[3219.9,0.61928],[3219.4,3.2078],[3219.1,0.77609],[3218.9,0.7469],[3218.6,0.156]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.9,0.156],[3221.0,0.16914997],[3221.1,0.31104586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974637962,[[3219.9,0.61928],[3219.4,3.2078],[3219.1,0.77609],[3218.9,1.52304],[3218.7,1.55239]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.3,0.31033],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638162,[[3219.9,0.61928],[3219.4,3.2078],[3219.2,0.6993],[3219.1,0.77609],[3218.9,1.52304]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.3,0.31033],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638373,[[3219.9,0.30892],[3219.4,3.2078],[3219.2,0.6993],[3219.1,0.77609],[3218.9,1.52304]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638374,[[3219.9,0.30892],[3219.4,3.2078],[3219.2,0.6993],[3219.1,0.77609],[3218.9,1.52304]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.9,0.156],[3221.0,0.16914997],[3221.8,5.46604586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638575,[[3219.9,0.61928],[3219.4,3.2078],[3219.2,0.6993],[3219.1,0.77609],[3218.9,1.52304]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.3,0.31033],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638771,[[3219.9,0.30892],[3219.8,0.31036],[3219.4,3.2078],[3219.2,0.6993],[3219.1,0.77609]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.2,0.31034],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974638975,[[3219.9,0.61928],[3219.4,3.2078],[3219.3,0.77604],[3219.2,0.6993],[3219.1,0.77609]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.5,0.31031],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639172,[[3219.9,0.61928],[3219.4,3.2078],[3219.3,0.77604],[3219.2,0.6993],[3219.1,0.77609]],[[3220.0,3.42848816],[3220.1,3.2078],[3220.8,0.31028],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639372,[[3219.9,3.72488],[3219.8,3.2078],[3219.3,0.77604],[3219.2,0.6993],[3219.1,0.77609]],[[3220.0,3.42848816],[3220.9,0.156],[3221.0,0.16914997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639373,[[3219.9,3.72488],[3219.8,3.2078],[3219.3,0.77604],[3219.2,0.6993],[3219.1,0.77609]],[[3220.0,3.42848816],[3220.9,0.156],[3221.0,0.16914997],[3221.2,3.9208],[3221.4,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639676,[[3220.4,0.30892],[3220.3,0.31032],[3219.9,3.1056],[3219.8,3.2078],[3219.6,0.77596]],[[3220.5,3.42848816],[3220.7,0.31029],[3220.9,0.156],[3221.0,0.16914997],[3221.2,3.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639868,[[3220.4,0.30892],[3220.3,0.31032],[3219.8,3.2078],[3219.6,0.77596]],[[3220.5,3.42848816],[3220.7,0.31029],[3220.9,0.156],[3221.0,0.16914997],[3221.2,3.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974639869,[[3220.4,0.30892],[3220.3,0.31032],[3219.8,3.2078],[3219.6,0.77596],[3219.3,0.93204]],[[3220.5,3.42848816],[3220.7,0.31029],[3221.0,0.16914997],[3221.2,3.9208],[3221.6,0.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640069,[[3220.4,0.30892],[3219.8,3.2078],[3219.6,0.77596],[3219.3,0.93204]],[[3220.5,3.42848816],[3220.7,0.31029],[3221.0,0.16914997],[3221.2,3.9208],[3221.6,0.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640070,[[3220.4,0.62121],[3219.8,3.2078],[3219.6,0.77596],[3219.3,0.93204],[3216.3,15.69084188]],[[3220.5,3.42848816],[3220.8,0.31028],[3221.0,0.16914997],[3221.2,3.9208],[3221.6,0.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640283,[[3219.8,3.2078],[3219.3,0.156],[3219.0,1.53582],[3216.3,20.14665933],[3216.2,1.08762017]],[[3220.5,3.42848816],[3221.0,0.16914997],[3221.2,3.9208],[3221.6,0.156],[3221.8,3.12704586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640477,[[3219.9,3.51816],[3219.4,0.77602],[3219.0,0.9157],[3218.7,1.5524],[3218.1,0.16740594]],[[3220.0,3.42848816],[3220.8,3.2078],[3221.2,0.713],[3221.3,0.156],[3221.8,3.12704586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640667,[[3220.4,0.31031],[3219.9,6.9837],[3219.7,0.77595],[3219.1,1.55221],[3219.0,0.7597]],[[3220.5,3.42848816],[3221.1,0.156],[3221.3,0.31023],[3221.4,3.9705],[3221.8,0.31104586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640975,[[3220.9,0.62117],[3220.4,6.2078],[3220.2,0.77582],[3219.0,0.7597]],[[3221.8,0.31104586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974640976,[[3220.9,0.62117],[3220.4,6.2078],[3220.2,0.77582],[3220.0,0.7194],[3219.5,1.55201]],[[3221.0,3.42848816],[3221.8,0.46704586],[3221.9,3.2078],[3222.1,3.5299],[3222.2,0.15458281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974641174,[[3220.9,0.31027],[3220.8,3.2078],[3220.5,0.7531],[3220.0,0.7194],[3217.6,0.61057031]],[[3221.0,3.42848816],[3221.8,0.46704586],[3221.9,3.2078],[3222.1,3.5299],[3222.2,0.15458281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974641377,[[3220.9,0.31027],[3220.5,3.9609],[3220.0,0.7194],[3219.9,0.77589],[3219.6,0.77597]],[[3221.0,3.42848816],[3221.5,0.31021],[3221.8,0.46704586],[3221.9,3.2078],[3222.1,3.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974641576,[[3220.5,3.2078],[3220.0,0.7194],[3219.6,0.77597],[3218.3,3.42848816],[3218.2,0.31104586]],[[3221.0,3.42848816],[3221.5,3.2078],[3221.8,0.46704586],[3221.9,0.16461333],[3222.1,3.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974641770,[[3219.3,3.2078],[3219.2,0.7531],[3219.0,0.7597],[3217.8,4.98131816],[3217.2,0.09653108]],[[3220.9,3.1048],[3221.0,9.63628816],[3221.8,5.62204586],[3221.9,0.16461333],[3222.1,3.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974641971,[[3219.6,0.3109],[3219.5,0.3104],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3220.0,0.31036],[3220.1,3.42848816],[3220.3,3.2078],[3220.9,0.7139],[3221.0,3.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974642275,[[3219.7,0.3109],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194],[3219.0,0.7597]],[[3220.1,3.42848816],[3220.3,3.2078],[3220.9,3.8699],[3221.4,6.81213472],[3221.5,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974642475,[[3219.7,0.3109],[3219.5,0.3104],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3220.1,3.73883816],[3220.8,3.2078],[3220.9,0.8699],[3221.0,0.77567],[3221.4,6.81213472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974642682,[[3219.7,0.3109],[3219.6,0.31039],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3220.1,3.42848816],[3220.2,0.31034],[3220.4,3.2078],[3220.9,0.8699],[3221.0,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974642882,[[3219.7,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3219.9,0.31036],[3220.1,3.42848816],[3220.4,3.2078],[3220.9,0.8699],[3221.0,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643073,[[3219.7,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3220.1,3.42848816],[3220.4,3.2078],[3220.9,0.8699],[3221.0,0.77567],[3222.1,13.68919227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643380,[[3219.5,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3219.2,0.7531],[3219.1,0.7194]],[[3220.1,3.42848816],[3220.4,3.2078],[3220.9,0.8699],[3221.0,0.77567],[3221.2,6.81754472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643584,[[3219.5,0.3109],[3219.3,3.51821],[3219.1,0.7194],[3218.6,0.156],[3218.4,0.77625]],[[3220.4,3.2078],[3220.9,0.8699],[3221.0,0.77567],[3221.2,6.81754472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643585,[[3219.5,0.3109],[3219.3,3.51821],[3219.1,0.7194],[3218.6,0.156],[3218.4,0.77625]],[[3219.6,3.42848816],[3219.9,0.31037],[3220.4,3.37207889],[3220.5,0.15587701],[3220.7,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643879,[[3218.6,0.156],[3218.4,0.77625]],[[3219.6,3.42848816],[3220.4,3.37207889],[3220.5,0.15587701],[3220.7,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974643880,[[3219.0,0.3109],[3218.7,3.2078],[3218.6,0.7431],[3218.4,0.156],[3217.8,0.7764]],[[3219.6,3.42848816],[3220.0,3.2078],[3220.4,3.16427889],[3220.5,0.93166701],[3220.6,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644079,[[3219.2,0.62133],[3218.7,3.2078],[3218.6,0.7431],[3218.1,0.156],[3217.8,1.545]],[[3219.6,3.42848816],[3219.7,0.31038],[3220.2,3.2078],[3220.3,0.7486],[3220.4,0.32027889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644376,[[3219.2,0.62133],[3218.7,3.2078],[3218.6,0.7431],[3218.1,0.156],[3217.8,1.545]],[[3219.6,3.42848816],[3220.3,0.7486],[3220.4,0.32027889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644377,[[3219.2,0.3109],[3218.7,3.2078],[3218.6,0.7431],[3218.1,0.156],[3217.8,1.545]],[[3219.6,3.42848816],[3219.8,3.2078],[3220.3,0.7486],[3220.4,0.32027889],[3220.5,0.15587701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644583,[[3218.7,3.2078],[3218.6,0.7431],[3218.1,0.156],[3217.8,1.545]],[[3219.6,3.42848816],[3219.8,3.2078],[3220.3,0.7486],[3220.4,0.32027889],[3220.5,0.15587701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644584,[[3219.5,0.6213],[3219.1,3.2078],[3218.8,0.77617],[3218.6,0.7431],[3218.1,0.156]],[[3219.6,3.42848816],[3220.1,0.31035],[3220.3,1.05942156],[3220.4,0.32027889],[3220.5,0.15587701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974644780,[[3219.5,0.3109],[3219.1,3.2078],[3218.8,0.77617],[3218.7,3.1064],[3218.6,3.7431]],[[3220.1,3.42848816],[3220.6,3.2078],[3220.7,0.156],[3221.0,6.04193472],[3221.1,7.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645081,[[3220.5,0.6212],[3219.9,3.2078],[3219.7,0.77596],[3219.6,3.1056],[3219.5,3.0]],[[3220.6,3.42848816],[3220.9,0.156],[3221.2,3.51804],[3221.3,0.7486],[3221.4,0.17081727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645274,[[3220.5,0.6212],[3219.9,3.2078],[3219.7,0.77596],[3219.5,3.0],[3219.4,0.93202]],[[3220.6,3.42848816],[3221.2,3.51804],[3221.3,0.7486],[3221.4,0.17081727],[3221.6,0.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645478,[[3220.5,0.6212],[3219.9,3.2078],[3219.8,0.7124],[3219.7,0.77596],[3219.6,0.7284]],[[3220.6,3.42848816],[3221.2,3.2078],[3221.3,1.05883],[3221.4,0.17081727],[3221.6,0.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645675,[[3220.5,0.6212],[3220.3,3.2078],[3220.0,0.77589],[3219.8,0.7124],[3219.7,0.77596]],[[3220.6,3.42848816],[3221.1,0.31082156],[3221.2,3.2078],[3221.3,0.7486],[3221.4,0.48104727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645979,[[3220.5,0.6212],[3220.2,3.2078],[3219.9,0.77589],[3219.8,0.7124],[3219.7,0.77596]],[[3220.6,3.42848816],[3221.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974645980,[[3220.5,0.6212],[3220.2,3.2078],[3219.9,0.77589],[3219.8,0.7124],[3219.7,0.77596]],[[3220.6,3.42848816],[3221.2,3.2078],[3222.1,6.04193472],[3222.4,1.53551],[3222.5,7.24879484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646174,[[3220.5,0.6212],[3220.2,3.2078],[3220.1,0.7209],[3219.9,0.77589],[3219.8,0.7124]],[[3220.6,3.42848816],[3221.2,3.2078],[3222.1,6.76153472],[3222.2,0.15458281],[3222.4,1.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646370,[[3220.8,0.3109],[3220.2,3.2078],[3220.1,0.7209],[3219.8,0.7124],[3218.3,3.42848816]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.6,1.05062156],[3221.9,0.17070021],[3222.1,0.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646573,[[3221.0,0.62116],[3220.6,3.2078],[3220.4,0.77579],[3220.2,3.0],[3220.1,0.7209]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.6,1.05062156],[3222.1,0.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646574,[[3221.0,0.62116],[3220.6,3.2078],[3220.4,0.77579],[3220.2,3.0],[3220.1,0.7209]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.6,0.7398],[3221.8,0.31019],[3222.1,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646773,[[3221.0,0.62116],[3220.6,3.2078],[3220.4,0.77579],[3220.1,1.49675],[3220.0,0.072]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.6,0.7398],[3221.8,0.31019],[3222.1,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974646774,[[3221.0,0.62116],[3220.6,3.2078],[3220.4,0.77579],[3220.1,1.49675],[3220.0,0.072]],[[3221.1,3.42848816],[3221.2,3.2078],[3221.6,0.7398],[3221.8,0.31019],[3222.1,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974647075,[[3221.1,0.62115],[3221.0,3.1048],[3220.6,3.98353],[3220.4,0.77579],[3220.1,0.7209]],[[3221.2,3.2078],[3221.6,3.42848816],[3222.1,0.7916],[3222.2,0.25012377],[3222.6,13.81293472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974647270,[[3221.5,0.62111],[3220.6,3.98353],[3220.4,0.77579],[3220.1,0.7209],[3217.8,0.36743135]],[[3221.6,6.63628816],[3222.1,1.10176],[3222.2,0.084],[3222.4,0.15320944],[3222.5,0.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974647470,[[3221.5,0.62111],[3220.7,0.7441],[3220.6,3.98353],[3220.5,0.072],[3220.4,0.85979]],[[3221.6,6.63628816],[3222.1,1.02976],[3222.4,0.15320944],[3222.5,0.7398],[3222.6,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974647674,[[3221.5,0.62111],[3221.1,3.2078],[3220.9,0.77567],[3220.7,0.7441],[3220.6,0.77573]],[[3221.6,3.42848816],[3222.3,3.51862156],[3222.4,0.31013],[3222.5,0.7398],[3222.6,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974647872,[[3222.0,0.62106],[3221.5,6.3118],[3221.1,0.77561],[3220.8,0.7124],[3220.7,0.7441]],[[3222.1,3.42848816],[3222.5,0.7398],[3222.6,0.072],[3222.8,3.2078],[3222.9,0.16913266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974648079,[[3222.0,0.62106],[3221.9,3.2078],[3221.3,0.77556],[3221.2,0.7929],[3221.1,0.85961]],[[3222.1,3.42848816],[3222.8,0.31009],[3222.9,0.16913266],[3223.3,0.072],[3223.4,3.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974648384,[[3222.0,0.62106],[3221.9,3.2078],[3221.3,0.77556],[3221.2,0.7929],[3221.1,0.85961]],[[3222.1,3.42848816],[3222.8,0.31009],[3223.0,4.23822156],[3223.2,0.15463869],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974648774,[[3222.0,0.3109],[3221.9,3.2078],[3221.3,0.77556],[3221.2,0.7929],[3221.1,0.084]],[[3223.0,4.23822156],[3223.3,0.072],[3223.9,8.03049484],[3238.7,3.84232502],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649080,[[3222.3,0.62103],[3221.9,3.2078],[3221.5,0.84751],[3221.4,0.084],[3221.3,0.77556]],[[3223.0,4.23822156],[3223.9,8.03049484],[3238.7,3.84232502],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649081,[[3222.3,0.62103],[3221.9,3.2078],[3221.5,0.84751],[3221.4,0.084],[3221.3,0.77556]],[[3222.4,3.42848816],[3222.8,0.31009],[3223.0,4.23822156],[3223.1,0.16530469],[3223.4,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649271,[[3221.9,3.2078],[3221.5,0.072],[3221.4,0.084],[3221.3,0.77556],[3218.2,4.61102933]],[[3222.4,3.42848816],[3223.0,4.23822156],[3223.1,0.16530469],[3223.4,6.75043472],[3223.5,2.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649477,[[3222.2,0.31013],[3222.0,0.3109],[3221.9,3.20645],[3221.3,0.77556],[3221.1,0.072]],[[3222.4,3.42848816],[3222.7,0.3101],[3223.0,4.23822156],[3223.1,0.16530469],[3223.2,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649679,[[3222.3,0.62103],[3222.0,3.1032],[3221.9,3.20645],[3221.8,0.77543],[3221.6,0.7755]],[[3222.4,3.42848816],[3223.0,3.2078],[3223.1,0.31006],[3223.2,0.072],[3223.3,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974649977,[[3222.8,0.62098],[3222.3,3.2078],[3222.1,3.87857],[3222.0,3.7686],[3221.8,0.77543]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7805],[3223.5,0.084],[3223.7,0.46280371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974650279,[[3222.8,0.31008],[3222.3,3.2078],[3222.1,0.77537],[3222.0,0.7686],[3221.9,0.8001]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.31082156],[3223.9,1.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974650483,[[3222.8,0.62098],[3222.3,3.2078],[3222.1,0.77537],[3222.0,0.7686],[3221.9,0.8001]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,1.01853],[3223.7,0.31082156],[3223.9,1.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974650686,[[3222.8,0.62098],[3222.3,3.2078],[3222.1,0.77537],[3222.0,0.7686],[3221.9,0.8001]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.3,0.31004],[3223.4,0.7085],[3223.7,0.47731308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974650984,[[3222.8,0.31008],[3222.3,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,1.01853],[3223.7,0.47731308],[3223.9,1.7813883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651284,[[3222.8,0.31008],[3222.3,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.47731308],[3223.9,1.7813883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651477,[[3222.8,0.31008],[3222.3,3.2078],[3222.2,0.7595],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.47731308],[3223.9,1.7813883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651478,[[3222.8,0.3109],[3222.3,3.2078],[3222.2,0.7595],[3222.0,0.7686],[3221.8,0.084]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.47731308],[3223.9,2.5563583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651683,[[3222.2,0.7595],[3222.0,0.7686],[3221.9,4.0079],[3221.8,0.084],[3218.9,0.15524416]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.47731308],[3223.9,2.5563583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651684,[[3222.2,0.7595],[3222.0,0.7686],[3221.9,4.0079],[3221.8,0.084],[3218.9,0.15524416]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.7085],[3223.7,0.47731308],[3223.9,1.7813883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974651882,[[3222.8,0.31008],[3222.3,3.2078],[3222.2,3.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,1.01853],[3223.7,0.54931308],[3223.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974652079,[[3222.8,0.31008],[3222.3,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.4,0.7085],[3223.7,0.47731308],[3223.8,3.2078],[3223.9,0.9996883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974652285,[[3222.8,0.31008],[3222.7,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.4,0.7085],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974652583,[[3222.8,0.62098],[3222.7,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974652584,[[3222.8,0.62098],[3222.7,3.2078],[3222.2,0.7595],[3222.1,0.77537],[3222.0,0.7686]],[[3222.9,3.42848816],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078],[3224.3,0.77486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974652782,[[3222.8,0.62098],[3222.7,3.2078],[3222.3,0.77532],[3222.2,0.7595],[3222.1,0.77537]],[[3222.9,3.42848816],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078],[3223.9,1.00826859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653082,[[3222.8,0.62098],[3222.7,3.2078],[3222.3,0.77532],[3222.2,0.7595],[3222.1,0.77537]],[[3222.9,3.42848816],[3223.7,0.31082156],[3223.8,3.2078],[3223.9,1.00826859],[3224.4,6.35275628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653286,[[3222.8,0.62098],[3222.7,3.2078],[3222.3,0.77532],[3222.2,0.7595],[3222.1,0.77537]],[[3222.9,3.42848816],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078],[3223.9,1.00826859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653476,[[3222.8,0.62098],[3222.7,3.2078],[3222.2,0.7595]],[[3222.9,3.42848816],[3223.5,0.31002],[3223.7,0.31082156],[3223.8,3.2078],[3223.9,1.00826859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653477,[[3223.8,0.3109],[3223.7,0.31],[3222.8,6.8784],[3222.7,3.2078],[3222.6,0.77524]],[[3223.9,3.50048816],[3224.0,0.084],[3224.1,0.30996],[3224.3,3.2078],[3224.6,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653681,[[3223.8,0.3109],[3223.7,0.31],[3223.3,3.2078],[3222.8,0.8472],[3222.7,0.084]],[[3223.9,3.42848816],[3224.1,0.30996],[3224.3,3.2078],[3224.8,6.76103472],[3224.9,2.08071579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653975,[[3223.7,0.31],[3223.3,3.2078],[3222.8,0.8472],[3222.7,0.084]],[[3223.9,3.42848816],[3224.1,0.30996],[3224.3,3.2078],[3224.8,6.76103472],[3224.9,2.08071579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974653976,[[3223.7,0.30999],[3223.3,3.2078],[3222.9,0.7627],[3222.8,0.8472],[3222.7,0.084]],[[3223.9,3.42848816],[3224.2,0.30995],[3224.3,3.2078],[3224.5,0.16355568],[3224.8,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974654177,[[3222.8,0.072],[3222.7,0.084],[3222.6,3.2078],[3220.7,1.55143],[3220.5,3.42848816]],[[3223.8,3.2078],[3223.9,6.42848816],[3224.5,0.16355568],[3224.8,0.7191],[3225.0,12.83031472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974654383,[[3222.7,0.3109],[3222.6,3.5179],[3222.4,0.072],[3222.3,0.084],[3222.0,2.2658]],[[3222.9,3.42848816],[3223.1,0.31006],[3223.3,3.2078],[3223.8,0.7422],[3223.9,3.15181714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974654678,[[3222.7,0.3109],[3222.6,3.2078],[3222.5,0.31011],[3222.0,2.2658],[3221.8,0.84744]],[[3222.9,3.42848816],[3223.0,0.31006],[3223.3,3.2078],[3223.8,3.8142],[3223.9,1.01078714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974654884,[[3222.7,0.3109],[3222.6,3.2078],[3222.5,0.31011],[3222.0,2.2658],[3221.8,0.84744]],[[3222.9,3.42848816],[3223.0,0.31006],[3223.3,3.2078],[3223.7,0.7578],[3223.8,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655079,[[3222.7,0.3109],[3222.6,3.2078],[3222.5,0.31011],[3222.0,2.2658],[3221.8,0.072]],[[3222.9,3.42848816],[3223.0,0.31006],[3223.3,3.2078],[3223.7,0.7578],[3223.8,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655282,[[3222.0,2.2658],[3221.8,0.072]],[[3222.9,3.42848816],[3223.0,0.31006],[3223.3,3.2078],[3223.7,0.7578],[3223.8,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655283,[[3222.1,3.2078],[3222.0,2.2658],[3221.8,0.072],[3221.3,0.77557],[3218.6,0.48865183]],[[3222.8,3.2078],[3222.9,3.42848816],[3223.7,0.7578],[3223.8,0.8142],[3223.9,0.23581714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655483,[[3221.3,0.77557]],[[3222.8,3.2078],[3222.9,3.42848816],[3223.7,0.7578],[3223.8,0.8142],[3223.9,0.23581714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655484,[[3221.7,0.3109],[3221.6,3.2078],[3221.4,0.072],[3221.3,0.85957],[3220.9,0.77565]],[[3222.4,3.42848816],[3222.5,0.31011],[3222.8,3.2078],[3223.4,0.77509],[3223.5,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655679,[[3222.1,0.3109],[3222.0,0.31015],[3221.6,3.2078],[3221.3,0.77557],[3221.0,0.8019]],[[3222.4,6.63628816],[3222.5,0.31011],[3223.1,0.072],[3223.2,0.084],[3223.4,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974655878,[[3222.1,0.62105],[3221.6,3.2078],[3221.3,0.77557],[3221.0,0.8019],[3218.4,0.3104]],[[3222.4,6.63628816],[3222.6,0.31011],[3222.7,0.7422],[3223.1,0.072],[3223.2,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974656082,[[3222.1,0.62105],[3221.6,3.2078],[3221.3,0.77557],[3221.0,0.8019],[3220.2,0.16953535]],[[3222.4,6.63628816],[3222.5,0.31011],[3222.7,0.7422],[3223.1,0.072],[3223.2,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974656282,[[3222.1,0.3109],[3221.9,0.31016],[3221.6,3.2078],[3221.1,0.7756],[3221.0,0.8019]],[[3222.4,6.94641816],[3222.7,0.7422],[3223.1,0.072],[3223.2,0.084],[3224.7,16.02819227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974656587,[[3222.3,0.3109],[3222.2,0.31013],[3221.6,3.2078],[3221.3,0.77555],[3221.1,0.7756]],[[3222.4,6.63628816],[3222.7,1.0523],[3223.1,0.072],[3223.2,0.084],[3223.9,6.96871186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974656782,[[3222.3,0.62103],[3221.6,3.2078],[3221.3,0.84755],[3221.2,0.084],[3221.1,0.7756]],[[3222.4,3.42848816],[3222.7,0.7422],[3223.0,3.2078],[3223.4,0.072],[3223.5,0.25462105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974656981,[[3222.3,3.1032],[3221.6,3.98329],[3221.3,0.84755],[3221.2,0.084],[3220.5,4.97999816]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.072],[3223.5,0.084],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657181,[[3222.5,0.31011],[3222.0,3.2078],[3221.7,0.77547],[3221.6,0.072],[3221.5,0.12447]],[[3222.9,3.42848816],[3223.0,3.2078],[3223.4,0.072],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657182,[[3222.5,0.31011],[3222.0,3.2078],[3221.7,0.77547],[3221.6,0.072],[3221.5,0.12447]],[[3222.9,3.42848816],[3223.0,3.51787],[3223.4,0.7422],[3223.7,0.8298],[3223.8,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657383,[[3222.1,0.3109],[3222.0,3.2078],[3221.7,0.84747],[3221.6,3.084],[3221.5,0.04047]],[[3222.9,3.42848816],[3223.0,3.51787],[3223.4,0.7422],[3223.7,0.8298],[3223.8,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657588,[[3222.3,0.3109],[3222.0,3.2078],[3221.7,0.77547],[3221.5,0.04047],[3221.4,0.072]],[[3222.9,3.42848816],[3223.0,3.51787],[3223.4,0.7422],[3223.5,0.072],[3223.6,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657781,[[3222.6,0.3109],[3222.5,0.3101],[3222.0,3.2078],[3221.7,0.77547],[3221.5,0.04047]],[[3222.9,3.42848816],[3223.0,3.51787],[3223.4,0.7422],[3223.5,0.072],[3223.6,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974657982,[[3222.1,0.31015],[3222.0,3.2078],[3221.7,0.072],[3221.6,0.084],[3221.5,0.04047]],[[3222.6,0.31011],[3222.9,3.42848816],[3223.0,3.2078],[3223.3,0.16761451],[3223.4,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658296,[[3222.1,0.31015],[3221.5,3.24827],[3221.4,0.072],[3221.3,0.084],[3220.7,0.7757]],[[3222.6,0.31011],[3223.3,0.16761451],[3223.4,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658297,[[3222.1,0.31015],[3221.5,3.24827],[3221.4,0.072],[3221.3,0.084],[3220.7,0.7757]],[[3222.4,3.42848816],[3222.6,3.51791],[3223.3,0.94273451],[3223.4,0.7422],[3223.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658486,[[3222.3,0.31013],[3222.2,0.3109],[3221.8,3.2078],[3221.5,0.04047],[3221.4,0.072]],[[3222.4,3.42848816],[3222.8,0.31008],[3222.9,3.2078],[3223.3,0.16761451],[3223.4,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658685,[[3222.3,0.62103],[3221.8,3.2078],[3221.5,3.04047],[3221.3,0.84756],[3221.2,0.084]],[[3222.4,3.42848816],[3222.8,0.31008],[3222.9,3.2078],[3223.3,0.16761451],[3223.4,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658686,[[3222.3,0.62103],[3221.8,3.2078],[3221.5,3.04047],[3221.3,0.84756],[3221.2,0.084]],[[3222.4,3.42848816],[3222.8,0.31008],[3222.9,3.2078],[3223.3,0.16761451],[3223.4,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974658887,[[3222.3,0.62103],[3221.8,3.2078],[3221.5,0.81598],[3221.3,0.84756],[3221.2,0.084]],[[3222.4,3.42848816],[3222.8,0.31008],[3222.9,3.2078],[3223.3,0.16761451],[3223.4,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974659188,[[3222.3,0.62103],[3221.8,3.2078],[3221.5,0.81598],[3221.3,0.84756],[3221.2,0.084]],[[3222.4,3.42848816],[3222.9,3.2078],[3223.3,0.16761451],[3223.4,0.8142],[3224.1,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974659385,[[3222.8,0.3109],[3222.7,0.31009],[3222.3,3.1032],[3222.2,3.2078],[3221.7,0.77546]],[[3222.9,6.63628816],[3223.2,0.31005],[3223.4,0.8142],[3223.5,0.084],[3223.8,2.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974659694,[[3222.8,0.3109],[3222.7,0.31009],[3222.2,3.2078],[3221.8,0.072],[3221.7,0.85946]],[[3222.9,6.63628816],[3223.1,0.31006],[3223.4,0.7422],[3223.6,0.16702905],[3223.8,2.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974659990,[[3222.8,0.3109],[3222.7,0.31009],[3222.2,3.2078],[3221.9,0.77542],[3221.8,0.072]],[[3222.9,6.63628816],[3223.1,0.31006],[3223.4,0.7422],[3223.6,0.16702905],[3223.9,0.99877714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974660284,[[3222.8,0.3109],[3222.0,0.31016],[3221.9,2.268],[3221.8,0.072],[3221.7,0.084]],[[3222.9,6.94635816],[3223.4,1.05275611],[3223.6,0.16702905],[3223.7,1.53282],[3223.9,0.22381714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974660488,[[3222.8,0.3109],[3221.9,2.268],[3221.8,0.072],[3221.7,0.084]],[[3222.9,6.94635816],[3223.4,1.05275611],[3223.6,0.16702905],[3223.7,1.53282],[3223.9,0.22381714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974660489,[[3222.8,0.3109],[3221.9,2.268],[3221.8,0.072],[3221.7,0.084],[3221.1,0.9929]],[[3222.9,6.94635816],[3223.2,0.77513],[3223.4,1.82783611],[3223.6,0.16702905],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974660676,[[3222.8,0.3109],[3222.1,0.31014],[3221.9,2.268],[3221.8,0.072],[3221.7,0.084]],[[3222.9,6.94635816],[3223.2,0.77513],[3223.4,1.82783611],[3223.6,0.16702905],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974661585,[[3222.2,0.3109],[3222.0,0.31016],[3221.9,1.5501],[3221.8,0.072],[3221.7,0.084]],[[3222.9,6.94635816],[3223.2,0.77513],[3223.4,1.82783611],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974661586,[[3222.2,0.3109],[3222.0,0.31016],[3221.9,1.5501],[3221.8,0.072],[3221.7,0.084]],[[3222.3,0.31013],[3222.9,6.63628816],[3223.2,0.77513],[3223.4,1.82783611],[3223.7,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974661781,[[3222.2,0.3109],[3222.0,0.31016],[3221.9,1.5501],[3221.2,0.7981],[3221.1,0.8596]],[[3222.4,3.42848816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974661977,[[3222.2,0.3109],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101],[3221.1,0.7756]],[[3222.4,3.42848816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974661978,[[3222.2,0.3109],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101],[3221.1,0.7756]],[[3222.4,3.42848816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,3.77513],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974662181,[[3222.2,0.3109],[3222.1,0.31015],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101]],[[3222.4,3.73860816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974662585,[[3222.2,0.3109],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101],[3218.6,0.38820993]],[[3222.4,3.73860816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513],[3223.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974662789,[[3222.0,0.62106],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101],[3218.3,0.16139758]],[[3222.3,0.31013],[3222.4,3.42848816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974662988,[[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101],[3218.3,0.16139758]],[[3222.3,0.31013],[3222.4,3.42848816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974662989,[[3222.2,0.3109],[3222.1,0.31015],[3221.9,1.5501],[3221.3,0.84756],[3221.2,0.8101]],[[3222.4,3.73861816],[3222.5,3.2078],[3223.1,0.16905071],[3223.2,0.77513],[3250.6,0.11455209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974663488,[[3221.2,0.61167],[3220.8,0.77568],[3220.7,3.2078],[3219.5,3.42848816],[3219.4,1.55205]],[[3222.3,3.1032],[3222.4,3.42848816],[3222.5,3.2078],[3222.7,0.77525],[3223.1,0.16905071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974663688,[[3221.6,0.3109],[3221.5,0.3102],[3221.2,0.52767],[3220.8,0.77568],[3220.7,3.2078]],[[3221.8,3.51798],[3221.9,3.42848816],[3222.4,0.74],[3222.7,0.77525],[3223.0,0.77518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974663882,[[3221.2,0.52767],[3221.1,3.2078],[3218.6,0.16],[3217.5,0.87333143],[3217.0,0.23717782]],[[3221.8,2.8964],[3221.9,3.42848816],[3222.4,4.5246],[3222.7,0.77525],[3223.5,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664083,[[3220.9,0.31026],[3220.6,1.5442],[3220.3,3.98361],[3220.0,0.77587],[3218.9,1.55231]],[[3221.3,0.31023],[3221.8,2.8964],[3221.9,3.42848816],[3222.1,0.93230847],[3222.4,1.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664286,[[3220.6,1.85449],[3219.9,3.2078],[3219.7,0.77594],[3219.0,3.42848816],[3218.9,1.55231]],[[3220.9,0.31027],[3221.4,6.63628816],[3221.7,0.77548],[3221.8,3.0],[3222.0,0.1671293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664489,[[3220.6,1.85449],[3219.7,0.77594],[3219.0,3.42848816],[3218.9,1.55231]],[[3220.9,0.31027],[3221.4,6.63628816],[3221.7,0.77548],[3221.8,3.0],[3222.0,0.1671293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664490,[[3220.6,0.31029],[3220.3,3.2078],[3219.7,0.77594],[3219.6,0.2174],[3219.5,0.776]],[[3220.9,0.31027],[3221.4,6.63628816],[3221.7,0.77548],[3221.8,3.0],[3222.0,0.1671293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664690,[[3220.4,0.3109],[3220.3,3.2078],[3219.9,0.7759],[3219.8,1.5442],[3219.7,0.77594]],[[3221.3,0.74],[3221.4,6.63628816],[3221.7,0.77548],[3222.0,0.1671293],[3222.3,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974664887,[[3220.6,0.3109],[3219.9,3.2078],[3219.8,1.5442],[3219.7,0.77594],[3216.0,6.916544]],[[3221.3,0.74],[3221.4,6.63628816],[3221.7,0.77548],[3222.0,0.1671293],[3222.1,0.15690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974665093,[[3220.6,0.62119],[3219.9,6.98369],[3219.8,1.5442],[3219.7,0.77594],[3216.7,0.15535045]],[[3220.9,0.31027],[3221.0,3.2078],[3221.3,0.74],[3221.4,3.42848816],[3221.7,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974665287,[[3220.6,0.3109],[3219.9,3.2078],[3219.8,1.5442],[3219.7,0.77594],[3219.4,0.77602]],[[3221.0,3.2078],[3221.3,0.74],[3221.4,3.42848816],[3221.5,0.77554],[3221.7,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974665495,[[3220.6,0.3109],[3220.5,0.3103],[3219.9,3.2078],[3219.8,1.5442],[3219.7,0.77594]],[[3220.9,0.31027],[3221.0,3.2078],[3221.3,0.74],[3221.4,3.42848816],[3221.5,0.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974665803,[[3220.9,0.62117],[3220.5,0.77576],[3220.3,3.9836],[3219.8,1.5442],[3219.6,1.55197]],[[3221.0,3.2078],[3221.4,3.42848816],[3221.6,0.3102],[3222.3,0.77535],[3222.7,7.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974665991,[[3221.8,0.62108],[3221.4,0.77555],[3220.8,3.2078],[3220.6,3.1048],[3220.5,3.0]],[[3221.9,3.42848816],[3222.4,3.2078],[3222.7,2.708],[3222.8,0.639],[3223.2,6.04193472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666198,[[3222.0,0.3109],[3221.9,0.31017],[3221.8,3.104],[3221.5,3.2078],[3221.4,0.77555]],[[3222.4,6.63628816],[3222.6,0.31011],[3222.7,0.17045511],[3222.9,0.74],[3223.3,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666490,[[3221.8,0.3109],[3221.4,0.31021],[3220.7,0.77572],[3220.6,3.2078],[3220.4,0.77578]],[[3222.4,6.63628816],[3222.6,0.31011],[3222.7,0.17045511],[3222.9,0.74],[3223.3,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666491,[[3221.8,0.3109],[3221.4,0.31021],[3220.7,0.77572],[3220.6,3.2078],[3220.4,0.77578]],[[3221.9,0.31017],[3222.4,10.41160816],[3222.6,0.77528],[3222.7,0.48113472],[3222.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666692,[[3221.8,0.3109],[3221.4,0.31021],[3220.7,0.77572],[3220.4,0.77578]],[[3221.9,0.31017],[3222.4,10.41160816],[3222.6,0.77528],[3222.7,0.48113472],[3222.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666693,[[3221.8,0.3109],[3221.4,0.31021],[3221.0,3.2078],[3220.7,0.77572],[3220.4,1.55378]],[[3221.9,6.94645816],[3222.2,0.15608543],[3222.4,3.77532],[3222.6,0.77528],[3222.7,0.48113472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974666899,[[3221.8,0.3109],[3221.0,3.2078],[3220.4,1.55378],[3217.4,0.77220978],[3217.3,0.19418806]],[[3221.9,6.94645816],[3222.2,0.15608543],[3222.3,0.7163],[3222.4,0.77532],[3222.6,0.77528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974667191,[[3221.1,0.3109],[3221.0,3.2078],[3220.4,0.778],[3220.2,0.77584],[3218.9,1.55227]],[[3221.9,6.94645816],[3222.2,0.15608543],[3222.3,0.7163],[3222.4,0.77532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974667192,[[3221.1,0.3109],[3221.0,3.2078],[3220.4,0.778],[3220.2,0.77584],[3218.9,1.55227]],[[3221.9,6.63628816],[3222.2,0.15608543],[3222.3,0.7163],[3222.4,0.77532],[3222.7,5.63613472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974667392,[[3221.1,0.3109],[3221.0,3.51805],[3220.4,0.778],[3220.2,0.77584],[3219.9,0.8479]],[[3221.3,0.31023],[3221.8,0.7103],[3221.9,6.63628816],[3222.0,0.77542],[3222.2,0.15608543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974667597,[[3221.1,0.3109],[3221.0,3.51805],[3220.4,0.778],[3220.2,0.77584],[3219.9,0.7759]],[[3221.3,0.31023],[3221.8,0.7103],[3221.9,6.63628816],[3222.0,0.77542],[3222.2,0.22808543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974668093,[[3221.1,0.3109],[3221.0,3.2078],[3220.4,0.778],[3219.4,0.52807961],[3216.8,0.04342551]],[[3221.4,3.42848816],[3221.8,0.7103],[3221.9,3.2078],[3222.2,0.22808543],[3222.7,5.46567961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974668294,[[3221.7,0.3109],[3221.6,0.31019],[3221.0,3.2078],[3220.8,0.77567],[3220.6,0.77574]],[[3221.8,0.7103],[3221.9,6.94646816],[3222.2,0.15608543],[3222.3,0.7163],[3222.5,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974668489,[[3221.7,0.3109],[3221.0,3.2078],[3220.6,0.77574],[3220.2,0.072],[3220.1,0.084]],[[3221.8,1.02048],[3221.9,6.63628816],[3222.2,0.15608543],[3222.3,0.7163],[3222.6,1.24227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974668794,[[3220.2,0.072],[3220.1,0.084]],[[3221.8,1.02048],[3221.9,6.63628816],[3222.2,0.15608543],[3222.3,0.7163],[3222.6,1.24227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974668795,[[3220.7,0.3109],[3220.2,0.072],[3220.1,0.084],[3219.9,3.2078],[3219.8,0.77592]],[[3221.8,3.7103],[3221.9,7.41171816],[3222.1,0.17068911],[3222.2,0.15608543],[3222.3,8.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669089,[[3220.7,0.3109],[3220.6,0.31029],[3219.9,3.9882],[3219.8,0.77592],[3219.7,0.072]],[[3220.8,3.42848816],[3220.9,0.31027],[3221.1,3.2078],[3221.6,0.7755],[3221.8,3.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669296,[[3220.7,0.3109],[3220.5,0.31029],[3219.9,3.9882],[3219.8,0.77592],[3219.6,0.7636]],[[3220.8,3.73876816],[3221.1,3.2078],[3221.6,0.7755],[3221.8,3.7823],[3221.9,0.85943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669486,[[3220.5,0.30969],[3219.9,3.9882],[3219.8,0.77592],[3219.6,0.7636],[3218.7,4.57107961]],[[3220.8,3.73876816],[3221.1,3.2078],[3221.6,0.7755],[3221.8,0.7823],[3221.9,0.85943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669688,[[3220.0,0.3109],[3219.9,3.9882],[3219.6,0.7636],[3219.2,1.06546],[3218.7,4.57107961]],[[3220.8,3.42848816],[3221.1,3.2078],[3221.4,0.77557],[3221.8,0.7823],[3221.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669891,[[3220.3,0.3109],[3220.2,0.31033],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.5,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.4,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974669892,[[3220.3,0.3109],[3220.2,0.31033],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.5,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.4,0.84757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670089,[[3220.3,0.3109],[3220.2,0.31033],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.3,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670295,[[3220.3,0.3109],[3220.1,0.31034],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.3,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670491,[[3220.3,0.3109],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.3,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670492,[[3220.3,0.35346423],[3220.2,0.31033],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.5,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.2,0.77561],[3221.3,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670689,[[3220.3,0.35346423],[3220.1,0.31034],[3219.9,3.9882],[3219.6,0.7636],[3219.4,0.77603]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77566],[3221.2,0.77561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670887,[[3220.3,0.35346423],[3219.9,3.9882],[3219.6,0.7636]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77566],[3221.2,0.77561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974670888,[[3220.3,0.35346423],[3219.9,3.51816],[3219.6,0.7636],[3218.9,0.77614],[3218.8,0.2894]],[[3220.4,0.31031],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565],[3221.2,0.77561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974671089,[[3220.3,0.35346423],[3219.9,3.51816],[3219.6,0.7636],[3218.9,1.49944],[3218.8,0.2894]],[[3220.4,0.31031],[3220.6,0.7846],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974671297,[[3220.3,0.35346423],[3220.0,0.31035],[3219.9,3.2078],[3219.6,0.7636],[3218.9,1.49944]],[[3220.4,0.31031],[3220.6,0.7846],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974671691,[[3220.3,0.35346423],[3220.0,0.31035],[3219.9,3.2078],[3219.6,0.7636],[3219.4,0.77603]],[[3220.4,0.31031],[3220.6,0.7846],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672000,[[3220.3,0.35346423],[3219.6,0.7636]],[[3220.4,0.31031],[3220.6,0.7846],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672001,[[3220.3,0.04256423],[3220.1,0.3109],[3219.8,0.31037],[3219.6,0.7636],[3219.2,3.2078]],[[3220.4,3.41591],[3220.6,0.7846],[3220.7,3.2078],[3220.8,4.20418816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672195,[[3220.3,0.04256423],[3220.1,0.3109],[3219.9,0.31036],[3219.6,0.7636],[3219.2,3.2078]],[[3220.4,3.41591],[3220.6,0.7846],[3220.7,3.2078],[3220.8,4.20418816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672401,[[3220.3,0.04256423],[3220.1,0.3109],[3220.0,0.31035],[3219.6,0.7636],[3219.3,0.77605]],[[3220.4,3.41591],[3220.6,0.7846],[3220.7,3.2078],[3220.8,3.42848816],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672702,[[3220.4,0.3109],[3220.3,0.35288423],[3219.7,3.2078],[3219.6,1.53958],[3219.3,0.77605]],[[3220.6,1.0949],[3220.7,3.2078],[3220.8,3.42848816],[3221.1,0.17109936],[3221.4,1.56747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672891,[[3220.4,0.3109],[3220.3,0.35288423],[3219.6,1.53958]],[[3220.8,3.42848816],[3221.1,0.17109936],[3221.4,1.56747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974672892,[[3220.4,0.3109],[3220.3,0.04256423],[3220.1,3.2078],[3219.6,0.7636],[3218.8,0.072]],[[3220.8,3.42848816],[3221.1,3.2078],[3221.4,0.072],[3222.2,0.15608543],[3222.4,9.39523969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974673094,[[3220.3,0.04256423],[3220.1,3.2078],[3219.6,0.7636]],[[3220.8,3.42848816],[3221.1,3.2078],[3221.4,0.072],[3222.2,0.15608543],[3222.4,9.39523969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974673095,[[3220.7,0.3109],[3220.3,0.04256423],[3220.1,3.2078],[3219.7,0.77594],[3219.6,0.7636]],[[3221.1,3.2078],[3221.3,3.42848816],[3221.5,0.16675249],[3221.7,0.84749],[3221.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974673313,[[3220.7,0.3109],[3220.3,0.04256423],[3220.2,1.4711],[3220.1,3.2078],[3220.0,0.77588]],[[3221.1,3.2078],[3221.3,3.42848816],[3221.5,0.16675249],[3221.7,0.77549],[3221.9,1.61273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974673600,[[3220.9,0.04256423],[3220.7,0.62118],[3220.2,1.4711],[3220.1,3.2078],[3220.0,0.77588]],[[3221.0,0.31026],[3221.1,3.2078],[3221.3,3.42848816],[3221.5,0.16675249],[3221.7,0.77549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974674094,[[3220.9,0.35346423],[3218.9,3.2078],[3218.4,3.64588816],[3216.7,0.09565459],[3216.6,0.36697396]],[[3221.1,3.2078],[3221.3,3.42848816],[3221.5,0.16675249],[3221.9,0.8373],[3222.2,5.31108543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974674290,[[3219.7,0.3109],[3219.6,0.31039],[3219.1,1.4917],[3218.9,3.2078],[3218.8,0.77617]],[[3219.9,0.31037],[3221.0,0.7084],[3221.1,6.2078],[3221.3,3.42848816],[3221.5,0.47750933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974674493,[[3219.7,0.62128],[3219.2,0.77607],[3219.1,1.4917],[3218.9,3.98394],[3218.3,0.072]],[[3219.8,3.2078],[3220.5,3.42848816],[3220.8,0.072],[3220.9,0.084],[3221.0,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974674694,[[3219.7,0.62128],[3219.2,0.77607],[3219.1,2.26778],[3218.9,3.2078],[3218.2,0.24164483]],[[3219.8,3.2078],[3220.5,3.42848816],[3220.7,0.31029],[3220.8,0.072],[3220.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974674996,[[3219.9,0.62126],[3219.8,3.1056],[3219.7,3.2484],[3219.5,0.77601],[3219.3,3.2078]],[[3220.0,2.586],[3220.5,3.42848816],[3220.8,0.072],[3220.9,0.084],[3221.5,1.08630684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974675192,[[3219.9,0.62126],[3219.7,0.2484],[3219.5,0.77601],[3219.3,3.98383],[3218.6,0.24289873]],[[3220.0,2.586],[3220.5,3.42848816],[3221.1,0.23917046],[3221.2,0.084],[3221.3,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974675495,[[3219.9,0.3109],[3219.7,0.2484],[3219.3,3.2078],[3218.9,0.77613],[3218.6,0.072]],[[3220.0,2.586],[3220.5,3.42848816],[3221.1,0.23917046],[3221.2,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974675496,[[3219.9,0.3109],[3219.7,0.2484],[3219.3,3.2078],[3218.9,0.77613],[3218.6,0.072]],[[3220.0,2.586],[3220.5,3.42848816],[3221.1,1.01480046],[3221.2,0.084],[3221.5,0.31075684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974675697,[[3219.9,0.3109],[3219.8,0.31037],[3219.7,0.2484],[3219.3,3.2078],[3219.1,2.26779]],[[3220.0,2.586],[3220.2,0.31034],[3220.5,3.42848816],[3220.9,0.77568],[3221.1,1.01480046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676000,[[3219.9,0.3109],[3219.8,0.31037],[3219.7,0.2484],[3219.3,3.2078],[3219.1,2.26779]],[[3220.0,2.586],[3220.3,0.31033],[3220.5,3.42848816],[3220.9,0.77568],[3221.1,1.01480046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676203,[[3219.8,0.3109],[3219.7,0.2484],[3219.5,0.3104],[3219.3,3.2078],[3218.6,0.84822]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.7,0.77574],[3220.8,0.7731],[3220.9,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676390,[[3219.8,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.6,0.77622],[3218.4,0.77627]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.7,0.77574],[3220.8,0.7731],[3220.9,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676391,[[3219.8,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.6,0.77622],[3218.4,0.77627]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.77578],[3220.7,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676696,[[3219.8,0.3109],[3219.3,3.2078],[3218.3,0.072],[3218.0,1.86337961],[3215.6,0.61825176]],[[3220.0,6.01448816],[3220.4,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676697,[[3219.8,0.3109],[3219.3,3.2078],[3218.3,0.072],[3218.0,1.86337961],[3215.6,0.61825176]],[[3220.0,6.01448816],[3220.4,0.736],[3220.6,0.16610046],[3221.0,0.85966],[3221.4,8.40653298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974676900,[[3219.8,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.4,0.736],[3220.6,0.94186046],[3220.8,1.54881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677088,[[3219.8,0.3109],[3219.5,0.3104],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677295,[[3219.4,0.6213],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624],[3218.3,0.072]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677592,[[3219.6,0.3109],[3219.5,0.3104],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624]],[[3219.9,0.31036],[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677797,[[3219.6,0.3109],[3219.4,0.3104],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624]],[[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677798,[[3219.6,0.3109],[3219.4,0.3104],[3219.3,3.2078],[3218.8,0.77617],[3218.5,0.77624]],[[3219.8,0.31038],[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974677993,[[3219.6,0.3109],[3219.3,3.2078],[3218.5,0.77624],[3218.0,2.16487961],[3215.6,0.29486899]],[[3220.0,6.01448816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.8,0.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974678298,[[3219.6,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.6,1.4714],[3218.5,0.77624]],[[3220.0,6.01448816],[3220.4,1.5118],[3220.5,0.15679236],[3220.6,0.94186046],[3220.8,0.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974678597,[[3219.5,0.3109],[3219.4,0.31041],[3219.3,3.2078],[3218.7,0.77619],[3218.6,1.4714]],[[3219.8,0.31038],[3220.0,6.01448816],[3220.4,1.5118],[3220.5,0.15679236],[3220.6,0.94186046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974678991,[[3219.8,0.3109],[3219.7,0.31038],[3219.3,3.2078],[3218.9,0.77615],[3218.7,0.77619]],[[3220.0,6.32484816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.9,8.01972342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679189,[[3219.8,0.3109],[3219.6,0.31039],[3219.3,3.2078],[3218.9,0.77615],[3218.7,0.77619]],[[3220.0,6.32484816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.9,8.01972342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679190,[[3219.8,0.3109],[3219.6,0.31039],[3219.3,3.2078],[3218.9,0.77615],[3218.7,0.77619]],[[3220.0,6.32484816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.8,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679390,[[3219.8,0.3109],[3219.3,3.2078],[3218.9,0.77615],[3218.7,0.77619],[3218.4,0.24308299]],[[3220.0,6.32484816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.8,8.01715342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679597,[[3219.3,2.89527],[3218.9,0.77615],[3218.4,0.24308299],[3217.3,0.31067961],[3215.7,4.61007768]],[[3220.0,6.32484816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.94186046],[3220.8,8.01715342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679598,[[3219.3,2.89527],[3218.9,0.77615],[3218.4,0.24308299],[3217.3,0.31067961],[3215.7,4.61007768]],[[3220.0,5.70308816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.16610046],[3220.8,8.01715342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679788,[[3219.3,2.89527],[3218.9,0.77615],[3218.6,2.24761],[3218.4,0.17108299],[3218.1,0.072]],[[3220.0,5.70308816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.16610046],[3220.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679987,[[3219.6,0.31038],[3219.3,2.89527],[3218.9,0.77615],[3218.6,2.24761],[3218.4,0.17108299]],[[3220.0,5.70308816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.16610046],[3220.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974679988,[[3219.6,0.31038],[3219.3,2.89527],[3218.9,0.77615],[3218.6,2.24761],[3218.4,0.17108299]],[[3220.0,6.01343816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.16610046],[3220.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974680298,[[3219.6,0.31038],[3219.3,2.89527],[3218.9,0.77615],[3218.6,2.24761],[3218.4,0.17108299]],[[3219.9,0.31036],[3220.0,5.70308816],[3220.4,0.736],[3220.5,0.15679236],[3220.6,0.16610046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974680993,[[3219.3,3.20569],[3218.6,2.24761],[3218.4,0.77627],[3215.6,0.15458028],[3215.5,6.91511653]],[[3219.6,0.3104],[3220.0,5.70308816],[3220.3,0.77583],[3220.4,0.736],[3220.5,0.93257236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974681204,[[3218.7,3.2078],[3218.6,1.4714],[3218.0,0.2175],[3217.9,0.072],[3217.8,0.084]],[[3219.5,3.42848816],[3220.0,5.2746],[3220.3,0.77583],[3220.4,0.736],[3220.5,0.53964097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974681390,[[3218.6,1.4714]],[[3219.5,3.42848816],[3220.0,5.2746],[3220.3,0.77583],[3220.4,0.736],[3220.5,0.53964097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974681391,[[3218.6,0.742],[3218.3,3.2078],[3217.6,0.072],[3217.5,0.084],[3217.1,2.54]],[[3219.0,3.42848816],[3219.5,3.2078],[3220.0,3.0],[3220.1,0.072],[3220.2,7.32805342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974681595,[[3218.0,0.7695],[3217.9,3.2078],[3217.6,0.77645],[3217.3,0.072],[3217.2,0.084]],[[3219.0,3.42848816],[3219.1,3.2078],[3219.4,0.7849],[3219.5,3.77602],[3219.7,0.77597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974681796,[[3218.0,0.7695],[3217.9,3.2078],[3217.8,0.7764],[3217.7,0.7668],[3217.6,0.77645]],[[3218.4,3.42848816],[3219.1,3.2078],[3219.3,0.072],[3219.4,1.6172],[3219.5,0.77602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682100,[[3218.3,3.51832],[3218.0,3.7695],[3217.7,0.7668],[3217.3,1.72125979],[3217.2,0.2175]],[[3218.9,3.42848816],[3219.2,0.072],[3219.3,0.084],[3219.4,1.5332],[3219.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682294,[[3218.8,0.31047],[3218.7,3.2078],[3218.4,0.77627],[3218.3,0.31052],[3218.0,3.7695]],[[3218.9,3.42848816],[3219.4,1.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682295,[[3218.8,0.31047],[3218.7,3.2078],[3218.4,0.77627],[3218.3,0.31052],[3218.0,3.7695]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.8,0.072],[3219.9,7.32805342],[3220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682494,[[3218.8,0.31047],[3218.7,3.2078],[3218.4,0.77627],[3218.3,3.31052],[3218.0,0.7695]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.5,0.31041],[3219.8,0.072],[3219.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682687,[[3218.8,0.31047],[3218.7,3.2078],[3218.4,0.77627],[3218.3,0.31052],[3218.0,0.7695]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.5,0.31041],[3219.8,0.072],[3219.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974682892,[[3218.8,0.31047],[3218.7,3.2078],[3218.4,1.54547],[3218.3,0.31052],[3218.0,0.7695]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.5,0.31041],[3219.8,0.072],[3219.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683087,[[3218.8,0.31047],[3218.7,3.2078],[3218.5,0.2485],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.3,0.31042],[3219.4,1.5332],[3219.8,0.072],[3219.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683088,[[3218.8,0.31047],[3218.7,3.2078],[3218.5,0.2485],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.3,0.31042],[3219.4,1.5332],[3219.6,3.2078],[3219.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683296,[[3218.8,0.31047],[3218.7,3.2078],[3218.5,0.2485],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.4,1.84361],[3219.6,3.2078],[3219.8,0.072],[3219.9,0.24772458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683503,[[3218.8,0.31047],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052],[3218.1,0.77633]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.5,0.3104],[3219.6,3.2078],[3219.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683695,[[3218.8,0.31047],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052],[3218.1,0.77633]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.6,3.2078],[3219.8,0.072],[3220.1,7.24405342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974683900,[[3218.8,0.31047],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.6,3.5182],[3219.8,0.072],[3220.1,7.24405342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974684101,[[3218.8,0.31047],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.6,3.5182],[3219.8,0.072],[3220.2,7.97125342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974684500,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.4,1.5332],[3219.6,3.2078],[3219.7,0.31039],[3219.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974684701,[[3218.8,3.72777],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.6,3.2078],[3219.8,0.072],[3220.2,0.7272],[3220.4,8.01985342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685000,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.5,0.31041],[3219.6,3.2078],[3219.8,0.072],[3219.9,0.55863505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685201,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.4,0.31041],[3219.8,0.072],[3219.9,0.55863505],[3220.1,4.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685397,[[3218.8,3.72777],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.5,0.31041],[3219.8,0.072],[3219.9,0.55863505],[3220.1,4.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685600,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.8,0.072],[3219.9,0.55863505],[3220.1,4.6635],[3220.2,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685798,[[3218.8,3.72777],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.8,0.072],[3219.9,0.55863505],[3220.1,4.6635],[3220.2,1.50305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974685993,[[3218.8,3.72777],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.6,0.31039],[3219.8,0.072],[3219.9,0.55863505],[3220.1,4.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974686299,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.2,0.31043],[3219.7,3.2078],[3219.8,0.072],[3219.9,0.55863505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974686499,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.7,3.2078],[3219.8,0.072],[3219.9,0.55863505],[3220.2,7.97125342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974686694,[[3218.8,0.62137],[3218.6,0.7668],[3218.5,3.4563],[3218.4,0.7692],[3218.3,0.31052]],[[3218.9,3.42848816],[3219.7,3.2078],[3219.8,0.072],[3219.9,0.55863505],[3220.2,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974686996,[[3218.5,3.4563]],[[3218.9,3.42848816],[3219.7,3.2078],[3219.8,0.072],[3219.9,0.55863505],[3220.2,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974686997,[[3218.7,0.3109],[3218.5,0.2485],[3218.0,4.75367],[3217.2,2.16547861],[3216.9,7.767]],[[3218.9,3.42848816],[3219.7,3.2078],[3219.8,0.84794],[3219.9,0.55863505],[3220.1,6.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974687199,[[3218.8,0.3109],[3218.5,0.2485],[3218.0,4.75367],[3217.8,0.7369],[3217.7,1.50154]],[[3218.9,3.42848816],[3219.3,3.2078],[3219.6,0.77599],[3219.8,0.84794],[3219.9,0.55863505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974687392,[[3218.8,0.3109],[3218.0,4.75367],[3217.8,0.7369],[3217.7,1.50154]],[[3218.9,3.42848816],[3219.3,3.2078],[3219.6,0.77599],[3219.8,0.84794],[3219.9,0.55863505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974687393,[[3218.8,0.3109],[3218.7,0.31047],[3218.4,3.2078],[3218.0,1.54587],[3217.8,0.7369]],[[3218.9,3.42848816],[3219.0,0.31045],[3219.6,0.77599],[3219.7,3.2078],[3219.8,0.84794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974687597,[[3218.0,3.9773],[3217.8,0.7369],[3214.9,0.15930991],[3214.8,0.7772706],[3214.7,4.61007768]],[[3218.9,3.42848816],[3219.2,0.7853],[3219.3,3.2078],[3219.6,0.77599],[3219.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974687905,[[3218.7,0.3109],[3218.0,3.6668],[3217.9,0.77639],[3217.8,0.7369],[3217.2,2.08147861]],[[3219.2,0.7853],[3219.3,3.2078],[3219.5,0.072],[3219.6,0.85999],[3219.9,6.40556505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974688202,[[3218.5,0.3109],[3218.4,3.2078],[3218.0,0.459],[3217.9,0.77639],[3217.8,0.7369]],[[3219.2,1.535],[3219.3,3.2078],[3219.6,0.77599],[3219.9,13.64961847],[3220.0,8.52339565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974688397,[[3218.8,0.3109],[3218.7,0.31047],[3218.4,3.2078],[3218.1,0.77634],[3218.0,0.459]],[[3219.2,1.535],[3219.3,3.2078],[3219.6,0.77599],[3219.9,13.72161847],[3220.0,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974688598,[[3218.8,0.3109],[3218.7,0.31047],[3218.1,0.77634],[3218.0,3.6668],[3217.4,0.16459351]],[[3219.0,0.31045],[3219.2,1.535],[3219.3,3.2078],[3219.6,0.77599],[3219.9,13.55789389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974688900,[[3218.8,0.3109],[3218.5,0.31049],[3218.0,3.6668],[3217.6,0.77645],[3217.4,0.16459351]],[[3218.9,0.31046],[3219.2,1.69818844],[3219.3,3.2078],[3219.6,0.77599],[3219.9,12.78196389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689098,[[3218.8,0.3109],[3218.0,3.6668],[3217.6,0.77645],[3217.4,0.94110351],[3217.2,1.85463]],[[3218.9,3.73894816],[3219.2,1.69818844],[3219.3,3.2078],[3219.4,0.77604],[3219.6,0.77599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689303,[[3218.4,0.3109],[3218.3,0.31051],[3218.0,3.2078],[3217.6,0.77645],[3217.4,0.77651]],[[3218.6,0.3105],[3218.9,6.63628816],[3219.2,2.47427844],[3219.4,0.77604],[3219.6,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689502,[[3218.4,0.3109],[3217.6,3.98425],[3217.3,0.77652],[3217.2,1.55313],[3217.1,0.072]],[[3218.5,3.42848816],[3218.9,3.2078],[3219.2,2.47427844],[3219.3,0.7421],[3219.4,0.77604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689696,[[3218.4,0.3109],[3218.3,0.31052],[3217.7,3.2078],[3217.6,0.77645],[3217.5,0.7649]],[[3218.5,3.42848816],[3218.9,3.2078],[3219.2,2.47427844],[3219.3,0.7421],[3219.4,0.77604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689697,[[3218.4,0.3109],[3218.3,0.31052],[3217.7,3.2078],[3217.6,0.77645],[3217.5,0.7649]],[[3218.5,3.73898816],[3218.7,0.15548632],[3218.9,3.2078],[3219.2,2.47427844],[3219.3,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974689904,[[3217.7,3.2078],[3217.5,1.54139],[3217.0,0.16479423],[3216.7,1.55334],[3216.2,2.541]],[[3218.5,3.42848816],[3218.7,0.15548632],[3218.9,3.2078],[3219.2,7.62927844],[3219.3,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974690096,[[3217.7,3.51837],[3217.5,0.7649],[3217.2,0.77656],[3217.0,0.16479423],[3216.7,1.55334]],[[3217.8,3.42848816],[3218.7,0.15548632],[3218.9,3.2078],[3219.1,0.072],[3219.2,2.55827844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974690403,[[3217.7,3.82927],[3217.5,0.7649],[3217.3,0.7276],[3217.2,0.77656],[3217.0,0.16479423]],[[3217.8,3.42848816],[3218.2,0.31053],[3218.7,3.15548632],[3218.8,0.84819],[3218.9,3.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974690609,[[3217.7,0.3109],[3216.9,3.98443],[3216.6,0.77669],[3216.2,0.072],[3215.9,2.541]],[[3217.8,3.42848816],[3218.7,3.15548632],[3218.8,0.84819],[3218.9,3.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974690610,[[3217.7,0.3109],[3216.9,3.98443],[3216.6,0.77669],[3216.2,0.072],[3215.9,2.541]],[[3217.8,3.42848816],[3218.4,3.2078],[3218.6,0.77624],[3218.7,0.15548632],[3218.8,0.84819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974690810,[[3217.7,0.62147],[3217.3,0.77653],[3216.9,3.2078],[3216.6,0.7744],[3216.2,0.072]],[[3217.8,3.42848816],[3218.0,3.2078],[3218.7,0.15548632],[3218.8,6.00319],[3219.0,7.24405342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974691110,[[3217.7,0.62147],[3217.3,0.77653],[3217.1,0.77658],[3216.9,3.2078],[3216.7,0.7276]],[[3217.8,3.42848816],[3218.0,3.2078],[3218.2,0.16764095],[3218.3,0.7711],[3218.7,0.15548632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974691404,[[3217.7,0.62147],[3217.3,0.77654],[3217.1,0.77658],[3216.9,3.2078],[3216.7,0.7276]],[[3217.8,3.42848816],[3218.0,3.2078],[3218.1,0.31054],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974691599,[[3217.6,0.3109],[3217.5,0.31059],[3216.9,3.2078],[3216.8,0.77664],[3216.7,0.7276]],[[3217.8,3.42848816],[3218.0,3.2078],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974691600,[[3217.6,0.3109],[3217.5,0.31059],[3216.9,3.2078],[3216.8,0.77664],[3216.7,0.7276]],[[3217.8,3.73905816],[3218.0,3.2078],[3218.2,0.16764095],[3218.3,0.7711],[3218.4,0.77628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974691801,[[3217.6,0.3109],[3217.2,0.77655],[3216.9,3.2078],[3216.8,1.55332],[3216.7,0.7276]],[[3217.8,3.42848816],[3218.0,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974692098,[[3217.7,0.62147],[3217.3,3.2078],[3217.0,0.7766],[3216.7,1.50426],[3215.9,4.09474]],[[3217.8,3.42848816],[3217.9,0.31056],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974692298,[[3217.7,0.62147],[3217.3,3.2078],[3217.0,0.7766],[3216.7,1.50426],[3215.9,4.09474]],[[3217.8,3.42848816],[3218.0,0.31055],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974692498,[[3217.7,0.3109],[3217.6,0.31058],[3217.0,0.7766],[3216.8,0.7278],[3216.7,1.50426]],[[3217.8,3.73904816],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,3.9789],[3218.4,0.77628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974692700,[[3217.7,0.3109],[3217.0,0.7766],[3216.8,0.7278],[3216.7,1.50426],[3215.9,2.541]],[[3217.8,3.42848816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974692908,[[3217.7,0.3109],[3217.5,0.31059],[3217.0,0.7766],[3216.8,0.7278],[3216.7,1.50426]],[[3217.8,3.73904816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693101,[[3216.9,0.3109],[3216.8,0.7278],[3216.7,1.50426],[3213.6,0.3112],[3213.5,14.994]],[[3217.8,3.42848816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693304,[[3217.6,0.3109],[3217.5,0.31059],[3216.8,0.77666],[3216.5,0.77672],[3216.1,1.55363]],[[3217.8,3.42848816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693305,[[3217.6,0.3109],[3217.5,0.31059],[3216.8,0.77666],[3216.5,0.77672],[3216.1,1.55363]],[[3217.8,3.73905816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693504,[[3217.6,0.3109],[3217.5,0.31059],[3216.8,0.77666],[3216.5,0.77672],[3216.2,1.5927]],[[3217.8,3.42848816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693707,[[3217.6,0.3109],[3216.5,0.77672],[3216.2,1.5927],[3213.6,0.15671734],[3213.5,15.77163698]],[[3217.8,3.42765816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,1.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974693904,[[3217.4,0.3109],[3216.7,1.02538],[3216.5,0.77672],[3216.2,1.5927],[3214.1,3.1]],[[3217.8,3.42765816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,1.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694109,[[3217.4,0.3109],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207],[3216.1,1.62563]],[[3217.8,3.42765816],[3217.9,3.2078],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,1.85831627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694300,[[3217.4,0.6215],[3216.8,0.77666],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207]],[[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095],[3218.3,1.85831627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694301,[[3217.4,0.6215],[3216.8,0.77666],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207]],[[3217.5,3.2078],[3217.7,0.31058],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694506,[[3217.4,0.6215],[3216.8,0.77666],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207]],[[3217.5,3.2078],[3217.7,0.31057],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694706,[[3217.4,0.6215],[3216.8,0.77666],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207]],[[3217.5,6.3158],[3217.6,0.31059],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694908,[[3217.4,0.6215],[3216.7,0.2487],[3216.6,4.7589],[3216.2,1.5207]],[[3217.5,6.3158],[3217.6,0.31059],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974694909,[[3217.4,0.3109],[3217.3,0.3106],[3216.7,0.2487],[3216.6,4.7589],[3216.3,0.77676]],[[3217.5,6.3158],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095],[3219.2,1.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695205,[[3217.4,0.3109],[3216.7,0.2487],[3216.6,4.7589],[3216.3,0.77676]],[[3217.5,6.3158],[3217.8,3.42765816],[3218.1,0.7388],[3218.2,0.16764095],[3219.2,1.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695206,[[3217.4,0.3109],[3217.2,0.31062],[3216.7,0.2487],[3216.6,3.9822],[3216.5,0.77672]],[[3217.5,6.6264],[3217.8,3.42765816],[3218.1,1.51516],[3218.2,0.16764095],[3218.3,1.08201627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695412,[[3217.2,0.3109],[3217.1,0.31063],[3216.6,3.2078],[3216.4,0.77676],[3216.1,0.84881]],[[3217.5,6.6264],[3217.8,3.42765816],[3218.1,1.51516],[3218.2,0.16764095],[3218.3,1.08201627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695413,[[3217.2,0.3109],[3217.1,0.31063],[3216.6,3.2078],[3216.4,0.77676],[3216.1,0.84881]],[[3217.4,0.31061],[3217.5,3.2078],[3217.8,3.42765816],[3217.9,0.77641],[3218.1,6.67016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695706,[[3217.2,0.3109],[3217.0,0.31064],[3216.6,3.2078],[3216.3,0.77677],[3216.1,0.77681]],[[3217.4,0.31061],[3217.5,3.2078],[3217.8,3.42765816],[3217.9,0.77641],[3218.1,6.67016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695707,[[3217.2,0.3109],[3217.0,0.31064],[3216.6,3.2078],[3216.3,0.77677],[3216.1,0.77681]],[[3217.3,3.73909816],[3217.4,0.7483],[3217.5,6.3158],[3217.8,0.16501476],[3217.9,0.77641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695908,[[3216.1,0.77681]],[[3217.3,3.73909816],[3217.4,0.7483],[3217.5,6.3158],[3217.8,0.16501476],[3217.9,0.77641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974695913,[[3216.1,0.77681],[3215.8,4.05669],[3215.7,0.084],[3215.4,1.77166],[3215.0,1.55417]],[[3217.3,3.42848816],[3217.4,0.7483],[3217.5,3.2078],[3217.7,0.77647],[3217.8,0.16501476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696109,[[3216.1,0.77681],[3215.8,4.05669],[3215.4,1.77166],[3215.0,1.55417]],[[3217.4,0.7483],[3217.7,0.77647],[3217.8,0.16501476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696110,[[3216.1,0.77681],[3215.8,3.98469],[3215.6,1.4907],[3215.4,1.77166],[3215.2,7.842]],[[3216.8,3.42848816],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483],[3217.7,0.84847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696416,[[3216.7,0.62157],[3216.1,0.77681],[3215.8,3.98469],[3215.6,1.4907],[3215.4,1.55396]],[[3216.8,3.42848816],[3217.0,3.51844],[3217.2,0.751],[3217.4,3.7483],[3217.5,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696605,[[3216.7,0.3109],[3215.8,3.98469],[3215.6,1.4907],[3215.2,7.842],[3215.1,0.55814046]],[[3216.8,3.42848816],[3217.0,3.51844],[3217.2,0.751],[3217.4,3.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696606,[[3216.7,0.3109],[3215.8,3.98469],[3215.6,1.4907],[3215.2,7.842],[3215.1,0.55814046]],[[3216.8,3.42848816],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483],[3217.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974696801,[[3216.7,0.3109],[3216.4,0.31069],[3215.8,0.77689],[3215.6,1.4907],[3215.5,0.77696]],[[3216.8,7.00404367],[3217.0,3.2078],[3217.2,0.751],[3217.3,0.77654],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697011,[[3216.7,0.3109],[3215.8,3.2078],[3215.6,1.4907],[3215.5,0.77696],[3215.1,0.084]],[[3216.8,7.00404367],[3217.0,3.2078],[3217.2,0.751],[3217.3,0.77654],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697310,[[3216.7,0.3109],[3215.8,3.2078],[3215.6,1.4907],[3215.1,0.084],[3214.0,2.542]],[[3216.8,7.00404367],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697311,[[3216.7,0.3109],[3215.8,3.2078],[3215.6,1.4907],[3215.1,0.084],[3214.0,2.542]],[[3216.8,6.69338367],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483],[3217.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697509,[[3216.7,0.62157],[3216.1,3.2078],[3215.6,1.4907],[3215.1,0.084],[3214.9,0.16823117]],[[3216.8,6.69338367],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483],[3217.9,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697510,[[3216.7,0.62157],[3216.1,3.2078],[3215.6,1.4907],[3215.1,0.084],[3214.9,0.16823117]],[[3216.8,3.42848816],[3216.9,0.16644023],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697702,[[3216.7,0.3109],[3216.6,0.31068],[3216.1,3.2078],[3215.9,0.77686],[3215.6,2.26764]],[[3216.8,3.42848816],[3216.9,0.16644023],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697703,[[3216.7,0.3109],[3216.6,0.31068],[3216.1,3.2078],[3215.9,0.77686],[3215.6,2.26764]],[[3216.8,3.42848816],[3216.9,0.16644023],[3217.0,3.51845],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974697905,[[3216.7,0.3109],[3216.6,0.31068],[3216.1,3.2078],[3215.9,0.77686],[3215.6,2.26764]],[[3216.8,3.58048129],[3216.9,0.16644023],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698109,[[3216.7,0.3109],[3216.4,0.31069],[3215.7,3.2078],[3215.6,2.26764],[3215.4,0.77699]],[[3216.8,3.89114129],[3216.9,0.16644023],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698305,[[3216.1,0.3109],[3215.0,0.99477],[3214.9,3.2078],[3213.9,1.55471],[3213.6,2.97289802]],[[3216.8,3.89114129],[3216.9,0.16644023],[3217.0,3.2078],[3217.2,0.751],[3217.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698306,[[3216.1,0.3109],[3215.0,0.99477],[3214.9,3.2078],[3213.9,1.55471],[3213.6,2.97289802]],[[3216.8,5.97289802],[3216.9,0.16644023],[3217.0,5.7498],[3217.2,1.52759],[3217.4,5.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698501,[[3215.9,0.31075],[3215.1,0.77707],[3214.9,3.2698],[3214.8,0.084],[3214.7,0.77715]],[[3216.2,2.97289802],[3216.3,0.31071],[3216.6,3.2078],[3216.8,3.0],[3216.9,0.16644023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698706,[[3215.9,0.31075],[3215.1,0.77707],[3214.9,3.1978],[3214.7,0.77715],[3214.5,2.3041]],[[3216.2,2.97289802],[3216.3,0.31071],[3216.8,3.0],[3216.9,0.16644023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698707,[[3215.9,0.31075],[3215.1,0.77707],[3214.9,3.1978],[3214.7,0.77715],[3214.5,2.3041]],[[3216.0,2.97289802],[3216.2,3.36481756],[3216.3,0.31071],[3216.8,3.0],[3216.9,0.16644023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974698906,[[3215.9,0.31075],[3214.9,3.1978],[3214.5,2.3041],[3214.4,0.39484861],[3214.1,3.13833399]],[[3216.0,2.97289802],[3216.2,3.2078],[3216.9,0.16644023],[3217.8,5.155],[3218.1,7.88305342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974699118,[[3215.9,3.1096],[3215.7,3.98472],[3214.8,1.55428],[3214.5,5.27699802],[3214.4,0.39484861]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3216.9,0.16644023],[3217.0,0.31064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974699410,[[3216.3,0.31071],[3215.7,3.98472],[3215.1,1.5541],[3214.8,1.55428],[3214.6,0.2897]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.0,0.31065],[3217.1,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974699605,[[3216.3,0.31071],[3215.7,3.98472],[3215.4,0.77698],[3215.1,1.5541],[3214.8,1.62628]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3216.9,0.31066],[3217.1,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974699909,[[3216.3,0.31071],[3215.7,3.98472],[3215.4,0.77698],[3215.1,1.5541],[3214.9,0.16946976]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3216.9,0.31066],[3217.1,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974700114,[[3216.3,0.31071],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942],[3215.4,0.77698]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,1.02806],[3217.1,0.31111069],[3217.8,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974700315,[[3216.3,0.31071],[3215.9,0.77687],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,1.02806],[3217.1,0.31111069],[3217.8,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974700316,[[3216.3,0.31071],[3215.9,0.77687],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.1,0.62175069],[3217.8,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974700814,[[3216.3,0.31071],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.1,0.62175069],[3217.8,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974700815,[[3216.3,0.31071],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942],[3215.3,0.777]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,1.02807],[3217.1,0.31111069],[3217.5,3.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974701012,[[3216.3,0.31071],[3215.8,0.7543],[3215.7,3.98472],[3215.5,1.4942],[3215.3,0.777]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.7,0.31068],[3216.8,0.7174],[3217.1,0.31111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974701211,[[3215.8,0.7543],[3215.5,1.4942],[3215.3,0.777],[3215.2,3.2078],[3214.1,2.97289802]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.1,0.31111069],[3217.3,0.77656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974701401,[[3215.8,0.7543],[3215.5,1.4942],[3215.3,0.777],[3215.2,3.2078],[3214.8,1.55428]],[[3216.6,3.2078],[3216.8,0.7174],[3217.1,0.31111069],[3217.3,0.77656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974701402,[[3215.8,0.7543],[3215.5,1.4942],[3215.3,0.777],[3215.2,3.2078],[3214.8,1.55428]],[[3216.0,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.1,0.31111069],[3217.2,1.14090914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974701606,[[3215.9,0.31075],[3215.8,0.7543],[3215.5,2.27116],[3215.3,0.777],[3215.2,3.2078]],[[3216.0,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3216.9,0.072],[3217.0,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974702004,[[3216.3,0.3107],[3215.9,3.1096],[3215.8,0.7543],[3215.6,3.2078],[3215.5,2.27116]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.7,0.31067],[3216.8,0.7174],[3216.9,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974702204,[[3215.1,3.98486],[3214.7,0.072],[3214.6,1.85609],[3214.4,0.48222648],[3214.1,2.97289802]],[[3216.4,2.97289802],[3216.6,3.2078],[3216.8,0.7174],[3217.2,0.90372424],[3217.3,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974702404,[[3215.9,0.31075],[3215.3,0.77702],[3215.1,3.98486],[3214.9,2.331],[3214.6,4.77209]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.3,0.31071],[3216.7,0.072],[3216.8,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974702611,[[3215.9,0.31075],[3215.3,0.77702],[3215.1,3.98486],[3214.9,2.331],[3214.6,1.77209]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.4,0.3107],[3216.8,0.7174],[3217.0,0.84862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974702814,[[3215.9,0.31075],[3215.2,0.77705],[3215.1,3.2078],[3214.9,2.331],[3214.8,0.77714]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.3,0.31071],[3216.8,0.88802467],[3217.0,0.84862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974703113,[[3215.5,3.2078],[3215.2,0.77705],[3214.9,2.331],[3214.8,0.77714],[3211.9,0.46364694]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.8,0.88802467],[3217.0,0.84862],[3217.2,0.90372424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974703413,[[3215.9,0.3109],[3215.8,0.31075],[3215.5,3.2078],[3215.2,0.77705],[3214.9,2.331]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.2,0.31072],[3216.6,0.072],[3216.7,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974703612,[[3215.9,0.3109],[3215.8,0.31075],[3215.5,3.2078],[3215.2,0.77705],[3214.9,2.331]],[[3216.0,2.97289802],[3216.1,3.2078],[3216.2,0.31072],[3217.0,0.84862],[3217.1,0.39511069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974703911,[[3215.4,0.31079],[3214.9,2.0205],[3214.6,0.99488],[3214.4,0.072],[3214.3,4.06906]],[[3215.8,0.31076],[3216.0,2.97289802],[3216.1,3.2078],[3216.4,0.77677],[3216.6,0.77672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974704209,[[3214.9,0.7543],[3214.8,3.2078],[3214.1,0.072],[3214.0,0.084],[3213.7,2.0302574]],[[3215.5,2.97289802],[3215.7,3.2078],[3215.9,1.5194],[3216.4,0.77677],[3216.6,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974704415,[[3214.9,0.3109],[3214.8,3.2078],[3213.7,1.62678],[3213.6,0.084],[3213.0,0.31084861]],[[3215.1,2.97289802],[3215.7,3.2078],[3215.9,1.5194],[3216.2,7.77],[3216.3,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974704616,[[3214.8,3.2078],[3213.7,1.62678],[3213.6,0.084],[3213.0,0.31084861]],[[3215.1,2.97289802],[3215.7,3.2078],[3215.9,1.5194],[3216.2,7.77],[3216.3,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974704617,[[3213.8,3.2078],[3213.7,0.072],[3213.6,0.86142],[3212.9,1.5552],[3212.5,1.55536]],[[3215.0,3.1104],[3215.1,2.97289802],[3215.3,3.2078],[3215.5,0.15776159],[3215.6,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974704819,[[3214.2,0.31091],[3213.9,0.77736],[3213.8,3.2078],[3213.6,0.77742],[3213.3,1.55498]],[[3214.3,2.97289802],[3214.8,3.2078],[3214.9,0.7816],[3215.0,0.7378],[3215.1,0.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974705115,[[3214.2,0.31091],[3213.9,0.77736],[3213.8,3.2078],[3213.6,0.77742],[3213.4,0.8025]],[[3214.3,2.97289802],[3214.8,3.2078],[3214.9,0.7816],[3215.0,0.7378],[3215.1,0.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974705313,[[3214.6,0.31087],[3214.3,0.77725],[3214.2,9.319],[3213.9,0.77736],[3213.7,1.55482]],[[3214.7,2.97289802],[3215.3,3.2798],[3215.6,2.85378],[3216.6,5.155],[3217.3,9.32909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974705512,[[3214.6,0.62177],[3214.4,0.7783],[3214.3,0.77725],[3214.2,3.2078],[3213.9,0.77736]],[[3214.7,2.97289802],[3215.3,3.2078],[3215.5,0.93936159],[3215.6,2.85378],[3215.8,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974705701,[[3214.6,3.73217],[3214.4,0.7783],[3214.3,0.77725],[3214.2,3.2078],[3213.9,0.77736]],[[3214.7,2.97289802],[3215.5,1.25015159],[3215.7,3.2078],[3215.8,0.072],[3216.0,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974705907,[[3214.6,3.73217],[3214.4,0.7783],[3214.2,3.2078],[3213.9,0.77736],[3213.7,0.7774]],[[3214.7,2.97289802],[3215.5,0.93936159],[3215.7,3.2078],[3215.8,0.072],[3215.9,0.86089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974706200,[[3214.6,0.62177],[3214.4,0.7783],[3214.2,3.2078],[3213.9,0.77736],[3213.6,0.77743]],[[3214.7,2.97289802],[3215.3,3.37840524],[3215.5,0.93936159],[3215.8,0.072],[3215.9,0.86089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974706405,[[3214.4,0.7783],[3214.2,3.2078],[3213.9,0.77736],[3213.6,0.77743]],[[3214.7,2.97289802],[3215.3,3.37840524],[3215.5,0.93936159],[3215.8,0.072],[3215.9,0.86089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974706406,[[3214.5,0.3109],[3214.4,0.7783],[3214.2,3.2078],[3213.9,0.77736],[3213.6,0.77743]],[[3214.7,2.97289802],[3215.3,3.37840524],[3215.5,0.93936159],[3215.7,0.77694],[3215.8,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974706608,[[3214.5,0.3109],[3213.6,0.77743],[3213.4,4.78778],[3212.2,1.55551],[3210.9,15.56174]],[[3214.7,3.28376802],[3214.9,3.2078],[3215.2,0.7474],[3215.3,0.17060524],[3215.5,1.71635159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974706811,[[3214.5,0.3109],[3214.3,0.3109],[3213.6,0.77743],[3213.5,0.7951],[3213.4,4.78778]],[[3214.6,0.31087],[3214.7,6.08409802],[3214.9,3.2078],[3215.2,0.7474],[3215.3,0.94763524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707011,[[3213.6,0.3109],[3213.5,0.4846],[3213.4,4.78778],[3211.7,0.16],[3210.8,0.00316893]],[[3214.7,6.08409802],[3214.9,3.2078],[3215.2,0.7474],[3215.3,0.94763524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707012,[[3213.6,0.3109],[3213.5,0.4846],[3213.4,4.78778],[3211.7,0.16],[3210.8,0.00316893]],[[3214.7,2.97289802],[3214.9,3.2078],[3215.2,0.7474],[3215.3,0.94763524],[3215.5,2.02751843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707206,[[3214.1,0.3109],[3213.5,0.4846],[3213.4,4.78778],[3213.1,0.77754],[3213.0,0.7822]],[[3214.5,4.24929],[3215.2,0.9034],[3215.3,0.94763524],[3215.5,1.24591843],[3215.8,5.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707404,[[3214.1,0.62181],[3213.5,0.4846],[3213.4,4.78778],[3213.1,0.77754],[3213.0,0.7822]],[[3214.5,3.9384],[3214.6,0.31088],[3215.2,3.7474],[3215.3,0.94763524],[3215.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707604,[[3214.3,0.3109],[3214.2,0.31091],[3213.5,0.4846],[3213.4,4.78778],[3213.1,0.77754]],[[3214.5,3.9384],[3214.6,0.31088],[3215.2,0.7474],[3215.3,0.94763524],[3215.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974707913,[[3214.4,0.62179],[3213.8,3.98518],[3213.5,0.4846],[3213.4,0.8025],[3212.7,2.699]],[[3214.5,3.9384],[3214.9,0.31085],[3215.2,0.7474],[3215.3,0.17060524],[3215.5,1.40191843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708106,[[3214.4,0.62179],[3214.2,3.2078],[3213.8,0.77738],[3213.6,0.77742],[3213.5,3.4846]],[[3214.5,3.9384],[3215.2,0.7474],[3215.3,0.17060524],[3215.5,1.40191843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708107,[[3214.4,0.62179],[3214.2,3.2078],[3213.8,0.77738],[3213.6,0.77742],[3213.5,3.4846]],[[3214.5,0.7306],[3215.0,3.51864],[3215.2,0.7474],[3215.3,0.17060524],[3215.5,0.46892843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708306,[[3214.4,0.62179],[3214.2,3.2078],[3213.8,0.77738],[3213.6,0.77742],[3213.5,0.4846]],[[3214.5,3.70349802],[3215.0,3.2078],[3215.2,0.7474],[3215.3,0.17060524],[3215.5,0.46892843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708506,[[3214.4,0.62179],[3214.2,3.2078],[3213.8,0.77738],[3213.6,0.77742],[3213.5,0.4846]],[[3214.5,3.70349802],[3214.8,0.31086],[3215.0,3.2078],[3215.2,0.7474],[3215.3,0.17060524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708708,[[3214.4,0.3109],[3214.3,0.3109],[3213.8,3.2078],[3213.6,0.77742],[3213.5,0.4846]],[[3214.5,3.39209802],[3214.7,0.31087],[3215.0,3.2078],[3215.2,0.7474],[3215.3,0.17060524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974708909,[[3214.4,0.3109],[3213.8,3.2078],[3213.6,0.77742],[3213.5,0.4846],[3210.4,0.3112]],[[3214.5,3.39209802],[3214.6,3.2078],[3215.2,0.7474],[3217.2,7.37235594],[3217.7,12.14605427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709112,[[3214.4,0.3109],[3213.8,3.2078],[3213.5,0.4846],[3213.0,0.7822],[3212.5,1.86652684]],[[3214.5,3.39209802],[3214.6,3.2078],[3215.2,0.7474],[3215.6,0.156],[3216.1,6.70867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709310,[[3213.8,3.2078],[3213.5,0.4846],[3213.0,0.7822],[3212.5,1.86652684]],[[3214.5,3.39209802],[3214.6,3.2078],[3215.2,0.7474],[3215.6,0.156],[3216.1,6.70867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709311,[[3214.2,0.31091],[3213.8,3.2078],[3213.5,1.26204],[3213.0,0.7822],[3212.5,1.86652684]],[[3214.5,3.39209802],[3214.6,3.51868],[3215.2,0.7474],[3215.4,0.77701],[3215.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709506,[[3213.8,3.2078],[3213.5,1.26204],[3213.0,0.7822],[3212.8,1.71988901],[3212.5,0.46716684]],[[3214.1,2.97289802],[3214.5,0.4192],[3214.6,3.2078],[3214.7,0.31087],[3215.2,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709711,[[3214.0,0.31093],[3213.8,3.2078],[3213.5,1.26204],[3213.0,0.7822],[3212.8,1.71988901]],[[3214.1,2.97289802],[3214.5,0.4192],[3214.6,3.2078],[3215.1,0.156],[3215.2,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974709910,[[3214.0,0.31093],[3213.8,3.2078],[3213.5,1.26204],[3213.4,1.1134],[3213.0,0.7822]],[[3214.1,2.97289802],[3214.5,0.4192],[3214.6,3.51868],[3215.1,0.156],[3215.2,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974710117,[[3214.0,0.31093],[3213.8,3.2078],[3213.5,1.26204],[3213.4,1.1134],[3213.0,0.7822]],[[3214.1,2.97289802],[3214.5,0.4192],[3214.6,3.51868],[3214.8,0.1634962],[3215.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974710305,[[3214.0,0.31093],[3213.8,3.2078],[3213.5,1.26204],[3213.4,1.1134],[3213.0,0.7822]],[[3214.1,2.97289802],[3214.5,0.73009],[3214.8,0.1634962],[3215.0,3.2078],[3215.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974710511,[[3213.4,0.31098],[3213.0,0.7822],[3212.1,0.31116684],[3212.0,1.55564],[3211.9,3.2078]],[[3213.9,0.31095],[3214.1,6.18069802],[3214.5,0.4192],[3214.7,0.77718],[3214.8,0.1634962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974710712,[[3212.6,1.5574],[3212.1,1.08895684],[3212.0,1.71164],[3211.9,3.2078],[3211.3,2.97289802]],[[3213.5,6.18069802],[3213.7,0.31097],[3214.4,0.77726],[3214.5,0.4192],[3214.6,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974710916,[[3212.6,1.86847],[3212.5,0.3109],[3212.4,0.7422],[3212.1,0.77779],[3212.0,0.77781]],[[3212.7,3.2078],[3213.1,2.97289802],[3213.5,0.31099],[3214.2,0.156],[3214.4,0.77726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974711218,[[3212.6,1.86847],[3212.4,0.7422],[3212.1,0.77779],[3212.0,0.77781],[3211.8,0.16716406]],[[3212.7,3.2078],[3213.1,2.97289802],[3213.5,0.31099],[3214.4,0.77726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974711219,[[3212.6,1.86847],[3212.4,0.7422],[3212.1,0.77779],[3212.0,0.77781],[3211.8,0.16716406]],[[3212.7,3.2078],[3213.1,2.97289802],[3213.5,0.31099],[3213.8,0.156],[3214.3,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974711521,[[3212.6,4.98127],[3212.4,0.7422],[3212.1,0.77779],[3212.0,0.77781],[3211.8,0.16716406]],[[3212.7,3.2078],[3213.1,2.97289802],[3213.6,0.15431406],[3213.7,0.31097],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712013,[[3212.6,3.42387],[3212.4,0.7422],[3212.1,0.3109],[3212.0,0.77781],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.3,0.31101],[3213.6,0.15356693],[3213.8,0.156],[3214.1,0.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712221,[[3212.6,3.42387],[3212.4,0.7422],[3212.1,0.3109],[3212.0,2.38391],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.5,0.7899],[3213.6,0.15356693],[3213.8,0.156],[3214.1,0.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712413,[[3212.6,0.31107],[3212.4,0.7422],[3212.1,0.3109],[3212.0,2.38391],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.5,0.7899],[3213.6,0.15356693],[3213.8,0.156],[3214.1,0.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712414,[[3212.6,0.31107],[3212.4,0.7422],[3212.1,0.3109],[3212.0,2.38391],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.5,0.7899],[3213.6,0.15356693],[3213.8,0.156],[3214.0,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712613,[[3212.6,0.31107],[3212.1,0.3109],[3212.0,2.38391],[3211.6,0.77791],[3209.3,0.62299784]],[[3212.7,6.18069802],[3213.4,0.7695],[3213.5,0.7899],[3213.6,0.15356693],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974712814,[[3212.6,0.31107],[3212.1,0.3109],[3212.0,2.38391],[3211.8,0.7422],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.2,0.31101],[3213.4,0.7695],[3213.5,0.7899],[3213.6,0.15356693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974713019,[[3212.5,0.31107],[3212.1,0.3109],[3212.0,1.6061],[3211.8,0.7422],[3211.6,0.77791]],[[3212.7,6.18069802],[3213.0,0.31103],[3213.4,0.7695],[3213.5,0.7899],[3213.6,0.15356693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974713219,[[3212.0,1.6061],[3211.8,0.7422],[3211.6,0.77791],[3211.2,0.2179],[3210.9,0.156]],[[3212.7,6.18069802],[3213.4,0.7695],[3213.5,0.7899],[3213.6,0.15356693],[3213.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974713417,[[3212.4,0.31108],[3212.0,1.6061],[3211.8,0.7422],[3211.7,0.3109],[3211.6,0.77791]],[[3212.7,6.18069802],[3212.9,0.31104],[3213.4,0.7695],[3213.5,0.9459],[3213.6,0.15356693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974713625,[[3212.0,1.6061],[3211.8,0.7422],[3211.7,0.3109],[3211.6,0.77791],[3211.1,1.72418546]],[[3212.3,2.97289802],[3212.7,3.2078],[3213.1,0.31102],[3213.4,0.7695],[3213.5,1.11581077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974713813,[[3212.2,0.31111],[3212.0,1.6061],[3211.8,1.0531],[3211.6,0.77791],[3211.1,1.72418546]],[[3212.3,2.97289802],[3212.7,3.2078],[3213.3,0.156],[3213.4,0.7695],[3213.5,0.95981077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974714013,[[3212.2,0.31111],[3212.1,3.1128],[3212.0,1.6061],[3211.8,1.0531],[3211.6,0.77791]],[[3212.3,2.97289802],[3212.7,3.2078],[3213.0,0.31103],[3213.3,0.156],[3213.4,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974714225,[[3212.2,3.42391],[3212.0,1.6061],[3211.8,1.0531],[3211.6,0.77791],[3211.3,1.08928536]],[[3212.3,2.97289802],[3212.7,3.2078],[3213.0,0.31103],[3213.3,0.156],[3213.4,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974714420,[[3212.2,3.42391],[3212.0,1.6061],[3211.8,1.0531],[3211.6,0.77791],[3211.3,0.77798]],[[3212.3,2.97289802],[3212.7,3.2078],[3213.3,0.156],[3213.4,0.7695],[3214.3,0.31130536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974714623,[[3212.2,3.42391],[3212.0,1.6061],[3211.8,1.0531],[3211.6,0.77791],[3211.5,3.2078]],[[3212.3,2.97289802],[3212.7,3.51886],[3213.3,0.156],[3213.4,0.7695],[3213.5,1.73727077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974714820,[[3212.2,3.42391],[3212.0,1.6061],[3211.9,3.2078],[3211.8,1.0531],[3211.6,0.77791]],[[3212.3,2.97289802],[3212.7,3.51886],[3213.3,0.156],[3213.4,0.7695],[3213.5,1.73727077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715120,[[3212.1,0.249],[3211.3,0.3109],[3210.6,3.51910535],[3210.0,4.52949802],[3209.9,0.31130534]],[[3212.3,6.18069802],[3213.3,2.668],[3213.4,0.7695],[3213.5,0.7899],[3214.2,1.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715312,[[3212.2,0.31111],[3212.1,0.249],[3211.9,3.2078],[3211.7,0.3109],[3211.6,0.7779]],[[3212.3,3.2078],[3212.9,0.1667956],[3213.3,2.668],[3213.4,0.7695],[3213.5,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715511,[[3212.1,0.249],[3211.4,6.37175],[3211.1,0.77803],[3209.9,1.86794534],[3208.1,14.994]],[[3212.3,3.2078],[3212.9,0.1667956],[3213.3,2.668],[3213.4,0.7695],[3213.5,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715512,[[3212.1,0.249],[3211.4,6.37175],[3211.1,0.77803],[3209.9,1.86794534],[3208.1,14.994]],[[3212.3,2.97289802],[3212.7,3.2078],[3212.9,0.1667956],[3213.3,2.668],[3213.4,1.54699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715715,[[3212.1,0.56011],[3211.8,3.2078],[3211.4,3.16395],[3211.1,0.77803],[3209.9,1.86794534]],[[3212.3,2.97289802],[3212.6,0.31107],[3212.7,3.2078],[3212.9,0.1667956],[3213.3,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974715919,[[3212.1,0.56011],[3211.8,3.2078],[3211.4,3.16395],[3211.1,0.77803],[3209.9,1.86794534]],[[3212.3,2.97289802],[3212.5,0.31108],[3212.7,3.2078],[3212.9,0.1667956],[3213.3,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716120,[[3211.2,0.3109],[3210.8,0.22116893],[3210.6,3.2078],[3210.5,0.156],[3209.9,1.86794534]],[[3212.2,6.3206],[3212.3,5.97289802],[3212.9,0.1667956],[3213.3,2.668],[3213.4,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716321,[[3210.8,0.22116893],[3209.9,1.86794534]],[[3212.2,6.3206],[3212.3,5.97289802],[3212.9,0.1667956],[3213.3,2.668],[3213.4,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716322,[[3210.8,0.22116893],[3210.2,3.2078],[3210.1,0.77826],[3209.9,0.156],[3209.0,3.02189802]],[[3211.2,2.97289802],[3211.6,3.2078],[3212.2,0.7414],[3212.3,3.15811772],[3212.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716519,[[3211.1,0.31121],[3210.8,3.00316893],[3210.6,3.986],[3210.5,0.77816],[3210.0,1.6078]],[[3211.2,2.97289802],[3211.6,3.2078],[3212.0,0.31113],[3212.1,0.156],[3212.2,0.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716818,[[3211.1,0.31121],[3210.8,3.00316893],[3210.6,3.986],[3210.0,1.6078]],[[3211.2,2.97289802],[3211.6,3.2078],[3212.0,0.31113],[3212.1,0.156],[3212.2,0.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974716819,[[3211.1,0.31121],[3210.8,0.00316893],[3210.6,3.986],[3210.3,0.77821],[3210.0,1.6078]],[[3211.2,2.97289802],[3211.8,0.31115],[3212.1,0.156],[3212.2,3.9492],[3212.8,0.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974717018,[[3211.1,0.31121],[3210.8,0.00316893],[3210.6,3.986],[3210.3,0.77821],[3210.0,1.6078]],[[3211.2,2.97289802],[3211.8,0.31115],[3212.1,0.156],[3212.2,3.9492],[3212.8,1.52164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974717222,[[3211.1,0.31121],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,3.986],[3210.3,0.77821]],[[3211.2,2.97289802],[3211.9,0.31114],[3212.1,0.156],[3212.2,3.9492],[3212.8,1.52164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974717520,[[3211.1,0.31121],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,3.986],[3210.3,0.77821]],[[3211.2,2.97289802],[3211.8,0.31115],[3212.1,0.156],[3212.2,3.9492],[3212.8,1.52164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974717722,[[3211.1,0.31121],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,3.986],[3210.3,0.77821]],[[3211.2,2.97289802],[3212.1,0.156],[3212.2,3.9492],[3212.8,1.52164],[3215.4,10.82944756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974717922,[[3211.1,0.31121],[3210.9,0.2491],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,3.986]],[[3211.2,2.97289802],[3211.8,3.51895],[3212.1,0.156],[3212.2,0.7414],[3212.8,1.52164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718117,[[3211.0,0.31122],[3210.9,0.2491],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,0.7782]],[[3211.2,2.97289802],[3211.8,3.37853804],[3212.1,0.156],[3212.2,0.7414],[3212.5,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718329,[[3210.9,0.2491],[3210.8,0.31440893],[3210.7,0.3109],[3210.6,3.2078],[3209.9,1.21247807]],[[3211.2,2.97289802],[3211.8,3.37853804],[3212.1,0.156],[3212.2,0.7414],[3212.5,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718330,[[3210.9,0.2491],[3210.8,0.31440893],[3210.7,0.3109],[3210.6,3.2078],[3209.9,1.21247807]],[[3211.2,2.97289802],[3211.4,0.31119],[3211.8,3.37853804],[3212.1,0.156],[3212.2,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718517,[[3210.9,0.2491],[3210.8,0.00316893],[3210.7,0.3109],[3210.6,3.2078],[3210.0,2.3938]],[[3211.2,2.97289802],[3211.8,3.37853804],[3212.1,0.156],[3212.2,1.51918],[3214.4,5.99813904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718722,[[3210.9,0.2491],[3210.8,0.00316893],[3210.7,0.62214],[3210.6,3.2078],[3210.0,2.3938]],[[3211.2,2.97289802],[3211.8,3.37853804],[3212.1,0.156],[3212.2,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974718723,[[3210.9,0.2491],[3210.8,0.00316893],[3210.7,0.62214],[3210.6,3.2078],[3210.0,2.3938]],[[3211.2,2.97289802],[3211.4,0.31119],[3211.8,3.37853804],[3212.1,0.156],[3212.2,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719019,[[3210.2,0.3113],[3210.0,3.2078],[3209.1,0.77851],[3208.9,2.82453133],[3207.9,2.97289802]],[[3210.8,0.31125],[3211.2,2.97289802],[3211.5,3.2078],[3211.8,0.17073804],[3211.9,0.77785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719223,[[3210.1,0.31131],[3210.0,3.2078],[3209.1,0.77851],[3209.0,1.0053],[3208.9,0.46753133]],[[3210.3,2.97289802],[3210.7,0.31126],[3211.0,3.2078],[3211.1,0.7815],[3211.2,3.15701179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719412,[[3209.9,0.049],[3209.6,3.2078],[3209.0,1.0053],[3208.9,0.31153133],[3208.8,0.77858]],[[3210.3,2.97289802],[3210.6,3.2078],[3211.1,0.7815],[3211.2,3.15701179],[3211.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719615,[[3209.9,0.049],[3209.6,3.2078],[3209.0,1.0053],[3208.8,0.77858]],[[3210.3,2.97289802],[3210.6,3.2078],[3211.1,0.7815],[3211.2,3.15701179],[3211.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719616,[[3209.9,0.049],[3209.6,0.31135],[3209.1,3.2078],[3209.0,0.7872],[3208.8,0.77858]],[[3210.2,0.31131],[3210.3,2.97289802],[3210.6,3.2078],[3211.1,0.7815],[3211.2,0.15701179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719819,[[3209.0,0.7872],[3208.8,0.77858]],[[3210.2,0.31131],[3210.3,2.97289802],[3210.6,3.2078],[3211.1,0.7815],[3211.2,0.15701179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974719820,[[3209.0,0.31141],[3208.8,3.2078],[3208.5,0.156],[3208.1,1.09028133],[3208.0,0.16544176]],[[3209.7,0.31135],[3210.0,3.2078],[3210.2,3.1152],[3210.3,5.97289802],[3210.5,0.16669878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720015,[[3208.9,0.31142],[3208.8,3.2078],[3208.1,0.31153133],[3208.0,0.16544176],[3207.9,1.56601]],[[3210.0,3.2078],[3210.3,5.97289802],[3210.5,0.16669878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720016,[[3208.9,0.31142],[3208.8,3.2078],[3208.1,0.31153133],[3208.0,0.16544176],[3207.9,1.56601]],[[3209.1,2.97289802],[3209.5,0.31137],[3210.0,3.2078],[3210.3,2.97289802],[3210.5,0.32269878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720215,[[3208.8,3.2078],[3207.9,0.7872],[3207.3,0.156],[3205.9,0.1558123],[3205.6,0.35846263]],[[3209.1,2.97289802],[3209.2,0.15763485],[3209.4,3.2078],[3210.1,0.156],[3210.3,2.97289802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720415,[[3208.8,3.2078],[3207.9,0.7872],[3207.3,0.156],[3205.6,0.35846263]],[[3209.1,2.97289802],[3209.2,0.15763485],[3209.4,3.2078],[3210.1,0.156],[3210.3,2.97289802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720416,[[3208.9,3.116],[3208.8,6.2078],[3207.9,1.0054],[3207.8,0.786],[3207.6,0.7649]],[[3209.1,2.97289802],[3209.4,3.2078],[3209.9,0.7815],[3210.1,2.669],[3211.1,0.77804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720623,[[3208.9,3.116],[3208.8,6.2078],[3208.1,4.53043802],[3207.9,1.0054],[3207.8,0.786]],[[3210.0,2.97289802],[3210.1,0.156],[3210.4,3.2078],[3211.0,0.7815],[3211.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974720920,[[3210.3,0.31129],[3209.5,3.98621],[3209.2,0.77849],[3209.0,5.4803],[3208.9,3.0]],[[3210.4,2.97289802],[3210.5,0.156],[3210.7,0.31153133],[3210.8,3.2078],[3211.0,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721113,[[3210.3,0.31129],[3210.1,3.2078],[3209.5,0.77841],[3209.2,0.77849],[3209.0,2.3643]],[[3210.4,2.97289802],[3210.7,0.31153133],[3210.8,3.2078],[3211.0,0.7815],[3211.1,0.31122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721316,[[3210.3,0.31129],[3210.1,3.2078],[3209.5,0.77841],[3209.2,0.77849],[3209.0,2.3643]],[[3210.4,6.08809802],[3210.8,3.2078],[3211.0,0.7815],[3211.1,0.31122],[3212.9,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721513,[[3209.4,3.2078],[3209.0,1.5994],[3207.9,3.19109802],[3207.6,2.514],[3206.7,11.25153133]],[[3210.4,2.97289802],[3210.9,3.2078],[3211.0,0.7815],[3211.1,0.16798658],[3212.6,2.19438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721714,[[3209.0,1.5994],[3207.9,3.19109802],[3207.6,2.514],[3206.7,11.25153133]],[[3210.4,2.97289802],[3210.9,3.2078],[3211.0,0.7815],[3211.1,0.16798658],[3212.6,2.19438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721715,[[3210.7,0.31125],[3210.3,3.2078],[3209.9,0.77833],[3209.7,0.77837],[3209.1,3.8801]],[[3210.8,2.97289802],[3211.0,0.156],[3211.6,0.31117],[3211.7,3.2078],[3211.9,0.31183734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721916,[[3210.7,0.31125],[3209.9,0.77833],[3209.8,3.2078],[3209.7,0.77837],[3209.2,0.156]],[[3210.8,2.97289802],[3211.7,3.2078],[3211.9,0.31183734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974721917,[[3210.7,0.31125],[3209.9,0.77833],[3209.8,3.2078],[3209.7,0.77837],[3209.2,0.156]],[[3210.8,2.97289802],[3211.4,0.31119],[3211.5,0.47157602],[3211.7,3.2078],[3211.9,0.31183734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722121,[[3210.7,0.31125],[3209.9,0.77833],[3209.7,0.77837],[3209.2,0.156]],[[3210.8,2.97289802],[3211.4,0.31119],[3211.5,0.47157602],[3211.7,3.2078],[3211.9,0.31183734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722122,[[3210.7,0.31125],[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833],[3209.7,0.77837]],[[3210.8,2.97289802],[3211.5,0.47157602],[3211.8,3.2078],[3211.9,0.31183734],[3214.6,5.99813904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722423,[[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833],[3209.7,0.77837]],[[3211.5,0.47157602],[3211.8,3.2078],[3211.9,0.31183734],[3214.6,5.99813904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722424,[[3210.8,0.31124],[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833],[3209.7,0.77837]],[[3210.9,3.29614612],[3211.4,0.31119],[3211.5,0.47157602],[3211.6,0.16875832],[3211.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722612,[[3210.8,0.31124],[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833]],[[3210.9,3.29614612],[3211.4,0.31119],[3211.5,0.47157602],[3211.6,0.16875832],[3211.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722613,[[3210.8,0.31124],[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833],[3209.4,0.156]],[[3210.9,3.29614612],[3211.5,0.31183734],[3211.8,3.2078],[3211.9,1.08233734],[3212.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974722819,[[3210.8,3.42564],[3210.6,3.2078],[3210.0,1.5066],[3209.9,0.77833],[3209.6,0.7784]],[[3210.9,3.29614612],[3211.5,0.15897467],[3211.6,0.31117],[3211.8,3.37219634],[3211.9,1.08233734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723021,[[3210.8,3.42564],[3210.6,3.2078],[3210.1,0.8122],[3210.0,1.5066],[3209.9,0.77833]],[[3210.9,3.29614612],[3211.5,0.15897467],[3211.8,3.37219634],[3211.9,1.08233734],[3213.6,1.88011084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723228,[[3210.8,3.42564],[3210.6,3.2078],[3210.1,1.59046],[3210.0,1.5066],[3209.9,0.77833]],[[3210.9,3.29614612],[3211.8,3.37219634],[3211.9,1.08233734],[3213.1,8.56556],[3213.6,1.88011084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723421,[[3211.3,0.31119],[3210.8,6.1144],[3210.6,3.98594],[3210.4,0.77819],[3210.1,0.8122]],[[3211.9,1.08233734],[3213.1,8.56556],[3213.6,1.88011084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723422,[[3211.3,0.31119],[3210.8,6.1144],[3210.6,3.98594],[3210.4,0.77819],[3210.1,0.8122]],[[3211.9,3.29614612],[3212.3,5.7218],[3212.6,0.31183734],[3212.7,0.31106],[3212.8,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723725,[[3211.8,0.31114],[3211.3,9.3214],[3211.1,0.77804],[3210.9,1.4773],[3210.6,0.77814]],[[3211.9,3.29614612],[3212.3,3.36030405],[3212.6,0.31183734],[3212.8,0.156],[3213.0,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974723925,[[3211.8,0.31114],[3211.3,3.2078],[3211.1,0.77804],[3210.9,1.4773],[3210.6,0.77814]],[[3211.9,3.29614612],[3212.3,3.2078],[3212.5,0.31108],[3212.6,0.31183734],[3213.0,0.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974724223,[[3211.8,6.3214],[3210.9,1.4773],[3210.6,2.514],[3210.4,0.16367493],[3210.0,3.29614612]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.0,0.156],[3213.3,0.47663632],[3213.5,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974724422,[[3212.3,0.3111],[3211.8,3.2078],[3211.7,0.77787],[3211.5,0.77793],[3210.9,1.4773]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.46783734],[3213.4,0.311],[3214.0,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974724614,[[3211.9,7.0644],[3211.8,3.0],[3211.7,0.77787],[3211.5,0.77793],[3210.9,0.7356]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.3,0.62283734],[3213.5,0.156],[3214.0,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974724925,[[3211.9,4.6864],[3211.5,0.77793],[3210.7,1.55625],[3210.4,0.31967493],[3208.7,0.7213]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.3,0.46783734],[3214.0,3.2494],[3214.3,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725120,[[3211.9,4.6864],[3210.7,1.55625],[3210.4,0.31967493],[3208.7,0.7213]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.3,0.46783734],[3214.0,3.2494],[3214.3,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725121,[[3212.1,0.31111],[3211.9,1.4786],[3211.7,0.3109],[3211.4,3.2078],[3211.2,0.77801]],[[3212.4,3.29614612],[3212.7,3.2078],[3212.8,0.31106],[3213.3,0.46783734],[3213.4,0.17124129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725325,[[3211.9,1.4786],[3211.4,3.98574],[3211.2,0.77801],[3210.7,1.71225],[3209.0,0.16]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.0,0.31103],[3213.3,0.31183734],[3213.4,0.17124129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725515,[[3212.3,0.3111],[3211.9,1.4786],[3211.8,3.2078],[3211.4,0.77794],[3211.2,0.77801]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.46783734],[3213.4,0.17124129],[3214.4,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725718,[[3212.3,0.3111],[3211.9,1.4786],[3211.8,3.2078],[3211.4,0.77794],[3211.2,0.77801]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.46783734],[3213.4,0.17124129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974725719,[[3212.3,0.3111],[3211.9,1.4786],[3211.8,3.2078],[3211.4,0.77794],[3211.2,0.77801]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.31183734],[3213.4,0.17124129],[3213.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974726121,[[3212.3,0.3111],[3211.8,3.2078],[3211.5,0.3109],[3211.4,0.77794],[3211.2,0.77801]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.0,0.31103],[3213.3,0.31183734],[3213.4,0.17124129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974726316,[[3212.3,0.3111],[3211.8,3.2078],[3211.5,1.5301],[3211.4,0.77794],[3210.3,2.514]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.31183734],[3213.4,0.17124129],[3919.7,1.28930481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974726625,[[3212.3,0.3111],[3211.8,3.2078],[3211.6,0.7779],[3211.5,1.5301],[3211.4,0.77794]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.31183734],[3213.4,0.17124129],[3230.0,4.01158372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727124,[[3212.3,0.3111],[3211.8,3.2078],[3211.5,1.5301],[3211.4,0.77794]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.31183734],[3213.4,0.17124129],[3230.0,4.01158372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727125,[[3212.3,0.3111],[3211.8,3.5187],[3211.5,1.5301],[3211.4,0.77794],[3208.8,15.57177]],[[3212.4,3.29614612],[3212.7,3.2078],[3213.3,0.31183734],[3213.4,0.17124129],[3214.2,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727322,[[3212.1,0.31111],[3211.8,3.2078],[3211.5,1.5301],[3211.4,0.77794],[3211.0,0.77804]],[[3212.4,3.29614612],[3212.7,3.51886],[3213.3,0.31183734],[3213.4,0.17124129],[3213.5,0.93346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727526,[[3211.5,1.5301],[3211.4,3.2078],[3211.0,0.77804],[3210.4,0.156],[3208.7,0.4093]],[[3212.4,3.29614612],[3212.7,3.36216666],[3213.3,0.46783734],[3213.4,0.17124129],[3214.2,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727718,[[3211.4,3.2078],[3210.7,0.77811],[3210.4,0.9342],[3210.2,0.16413751],[3210.0,2.514]],[[3212.7,3.36216666],[3213.3,0.46783734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727719,[[3211.4,3.2078],[3210.7,0.77811],[3210.4,0.9342],[3210.2,0.16413751],[3210.0,2.514]],[[3211.9,3.29614612],[3212.3,3.2078],[3212.7,0.15436666],[3213.0,0.77758],[3213.2,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727917,[[3210.7,4.76441],[3210.5,0.7871],[3210.4,0.7782],[3210.2,0.16413751],[3210.0,2.67]],[[3211.9,3.29614612],[3212.3,3.2078],[3212.7,0.15436666],[3213.0,0.77758],[3213.2,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974727918,[[3210.7,4.76441],[3210.5,0.7871],[3210.4,0.7782],[3210.2,0.16413751],[3210.0,2.67]],[[3211.9,3.29614612],[3212.1,0.31112],[3212.3,3.2078],[3212.7,3.0],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728126,[[3211.6,0.31116],[3211.3,3.2078],[3210.8,1.08901],[3210.7,3.7785],[3210.5,0.7871]],[[3211.9,3.29614612],[3212.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728127,[[3211.6,0.31116],[3211.3,3.2078],[3210.8,1.08901],[3210.7,3.7785],[3210.5,0.7871]],[[3211.9,3.29614612],[3212.2,0.31111],[3212.3,3.2078],[3212.4,0.156],[3212.5,0.15659415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728427,[[3211.3,3.2078],[3210.8,1.08901],[3210.7,3.7785],[3210.5,0.7871]],[[3212.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728428,[[3211.3,3.2078],[3210.8,0.3109],[3210.7,3.7785],[3210.5,0.7871],[3210.1,0.9682]],[[3212.4,3.29614612],[3212.7,3.2078],[3212.9,0.156],[3213.3,0.31183734],[3214.0,1.68623734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728622,[[3212.3,0.3111],[3211.9,3.2078],[3211.8,0.77787],[3211.4,3.89156],[3211.3,3.0]],[[3212.4,3.29614612],[3212.7,3.2078],[3212.9,0.9276],[3213.7,2.514],[3214.0,1.68623734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974728825,[[3212.6,0.31107],[3212.3,3.1128],[3212.1,0.77777],[3211.9,3.2078],[3211.8,0.77787]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.5,0.156],[3213.6,0.16479118],[3213.7,2.82496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729030,[[3212.6,0.31107],[3212.1,0.77777],[3212.0,0.7785],[3211.9,3.2078],[3211.8,0.77787]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.6,0.93639118],[3213.7,2.82496],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729330,[[3212.6,3.42387],[3212.1,0.77777],[3212.0,0.7785],[3211.9,3.2078],[3211.8,0.77787]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.5,0.31098],[3213.6,0.7716],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729531,[[3212.2,0.3111],[3212.0,0.7785],[3211.9,3.2078],[3211.5,0.77793],[3211.1,0.17002052]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.6,0.7716],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729532,[[3212.2,0.3111],[3212.0,0.7785],[3211.9,3.2078],[3211.5,0.77793],[3211.1,0.17002052]],[[3212.7,3.2078],[3212.9,3.60719612],[3213.6,0.7716],[3213.7,0.77743],[3213.8,0.32079118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729723,[[3212.0,0.7785],[3211.9,3.2078],[3211.2,0.778],[3210.7,0.156],[3209.7,9.39675]],[[3212.3,3.29614612],[3212.7,3.2078],[3213.5,0.156],[3213.6,0.7716],[3213.7,0.77743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974729923,[[3212.2,0.31111],[3212.0,0.7785],[3211.9,3.2078],[3211.4,2.29585],[3211.2,0.778]],[[3212.3,3.29614612],[3212.7,3.2078],[3212.9,0.31104],[3213.3,0.156],[3213.6,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974730126,[[3212.0,0.7785],[3211.4,4.7257],[3211.2,0.778],[3210.9,0.77808],[3210.7,0.16965178]],[[3212.3,3.29614612],[3212.7,3.2078],[3213.3,0.156],[3213.5,1.57038],[3213.6,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974730325,[[3211.8,0.31114],[3211.4,4.7257],[3210.9,0.77808],[3210.6,1.56494],[3210.0,2.514]],[[3212.3,3.29614612],[3212.4,0.31109],[3212.6,0.8183],[3212.7,3.2078],[3212.8,0.15282455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974730524,[[3211.8,0.31114],[3211.4,4.7257],[3211.2,0.77801],[3210.9,0.77808],[3210.6,0.7868]],[[3211.9,3.29614612],[3212.6,0.8183],[3212.7,3.2078],[3212.8,0.15282455],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974730719,[[3211.8,0.31114],[3211.4,4.7257],[3211.2,0.77801],[3210.9,0.77808],[3210.6,0.7868]],[[3211.9,3.29614612],[3212.6,1.12937],[3212.7,3.2078],[3212.8,0.15282455],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731124,[[3211.8,0.31114],[3211.4,4.7257],[3211.2,0.77801],[3210.9,0.77808],[3210.6,0.7868]],[[3211.9,3.29614612],[3212.6,0.8183],[3212.7,3.2078],[3212.8,0.15282455],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731326,[[3211.8,0.31114],[3211.4,1.5179],[3210.9,3.98588],[3210.6,1.56495],[3207.5,0.312]],[[3211.9,3.29614612],[3212.4,0.31109],[3212.7,3.2078],[3212.8,0.15282455],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731530,[[3211.8,6.1136],[3211.7,3.2078],[3211.5,0.7868],[3211.4,1.5179],[3210.7,1.55626]],[[3212.4,0.31109],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731531,[[3211.8,6.1136],[3211.7,3.2078],[3211.5,0.7868],[3211.4,1.5179],[3210.7,1.55626]],[[3212.3,3.2078],[3212.4,3.29614612],[3213.0,0.156],[3213.2,0.8183],[3213.5,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731729,[[3212.6,0.31107],[3212.0,1.55564],[3211.9,3.1136],[3211.8,3.0],[3211.7,3.2078]],[[3213.2,0.8183],[3213.5,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974731730,[[3212.6,0.31107],[3212.0,1.55564],[3211.9,3.1136],[3211.8,3.0],[3211.7,3.2078]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.2,0.8183],[3213.3,0.156],[3213.5,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974732033,[[3212.6,0.31107],[3212.0,1.55564],[3211.8,3.0],[3211.7,3.2078],[3211.0,0.156]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.2,0.8183],[3213.6,0.31097],[3213.8,0.32286379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974732333,[[3212.6,3.42387],[3212.0,1.55564],[3211.7,3.2078],[3211.6,0.2179],[3211.0,0.156]],[[3212.7,3.2078],[3212.9,3.29614612],[3213.2,0.8183],[3213.6,0.31097],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974732626,[[3212.1,0.31111],[3211.7,3.2078],[3211.6,0.2179],[3211.4,2.29587],[3211.0,0.156]],[[3212.7,3.51886],[3212.9,3.29614612],[3213.2,0.8183],[3213.6,0.77745],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974732829,[[3211.7,3.2078],[3211.4,2.29587]],[[3212.7,3.51886],[3212.9,3.29614612],[3213.2,0.8183],[3213.6,0.77745],[3213.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974732830,[[3211.8,0.31114],[3211.7,3.2078],[3211.4,1.5179],[3211.1,0.77802],[3210.7,0.156]],[[3212.4,3.60723612],[3212.7,3.2078],[3213.2,1.59585],[3213.5,0.156],[3214.6,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733029,[[3211.8,0.31114],[3211.4,4.7257],[3211.0,0.77805],[3210.8,0.7781],[3210.4,0.156]],[[3211.9,3.29614612],[3212.3,0.3111],[3212.5,3.2078],[3213.2,1.59585],[3213.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733225,[[3211.4,4.7257]],[[3211.9,3.29614612],[3212.3,0.3111],[3212.5,3.2078],[3213.2,1.59585],[3213.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733226,[[3211.4,3.2078],[3210.5,0.77818],[3210.2,0.156],[3208.9,7.787],[3208.7,0.2493]],[[3211.9,3.29614612],[3212.1,3.2078],[3213.0,0.156],[3213.1,0.7714],[3213.2,3.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733419,[[3210.9,0.31123],[3210.8,3.2078],[3210.6,1.6214],[3210.5,0.77818],[3210.4,0.7675]],[[3211.9,3.60728612],[3212.1,3.2078],[3212.2,0.8147],[3212.8,0.93365],[3212.9,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733622,[[3211.2,3.2078],[3210.9,3.0],[3210.6,1.6214],[3210.4,0.7675],[3210.2,0.218]],[[3211.9,3.29614612],[3212.1,3.2078],[3212.5,0.156],[3212.9,2.514],[3213.1,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733823,[[3212.3,0.3111],[3211.8,3.2078],[3211.6,0.77791],[3211.3,0.77799],[3211.0,3.1136]],[[3212.4,3.29614612],[3212.5,0.156],[3212.7,3.2078],[3212.8,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974733824,[[3212.3,0.3111],[3211.8,3.2078],[3211.6,0.77791],[3211.3,0.77799],[3211.0,3.1136]],[[3212.4,3.29614612],[3212.5,0.156],[3212.7,3.2078],[3212.8,0.8147],[3213.7,0.77742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734035,[[3211.9,0.816],[3211.8,3.98566],[3211.7,0.8054],[3211.6,0.77791],[3210.9,4.55616]],[[3212.7,3.2078],[3212.8,0.8147],[3212.9,3.29614612],[3213.5,0.3217241],[3213.9,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734329,[[3212.6,0.31107],[3212.0,0.3109],[3211.9,0.816],[3211.8,3.98566],[3211.7,0.8054]],[[3212.7,3.2078],[3212.8,0.8147],[3212.9,3.29614612],[3213.5,0.3217241],[3213.9,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734330,[[3212.6,0.31107],[3212.0,0.3109],[3211.9,0.816],[3211.8,3.98566],[3211.7,0.8054]],[[3212.7,3.2078],[3212.8,0.8147],[3212.9,3.29614612],[3213.2,0.31102],[3213.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734526,[[3211.0,0.156],[3209.2,0.16],[3208.8,0.41103616],[3208.7,8.18581696],[3207.9,1.09027227]],[[3212.7,6.2078],[3212.8,0.8147],[3212.9,3.29614612],[3213.2,0.31152647],[3213.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734723,[[3211.2,0.3112],[3210.6,3.2078],[3210.4,0.77819],[3210.0,0.816],[3209.9,0.156]],[[3211.3,3.29614612],[3212.0,3.2078],[3212.6,0.7653],[3212.7,3.31423987],[3212.8,1.59235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734923,[[3210.0,0.816],[3209.9,0.156]],[[3211.3,3.29614612],[3212.0,3.2078],[3212.6,0.7653],[3212.7,3.31423987],[3212.8,1.59235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974734924,[[3210.7,0.31124],[3210.0,0.816],[3209.9,0.156],[3209.8,0.77834],[3209.6,3.2078]],[[3211.3,3.29614612],[3211.6,3.2078],[3212.0,0.77784],[3212.5,2.514],[3212.6,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735121,[[3210.6,0.3109],[3210.1,3.2078],[3210.0,0.816],[3209.8,0.77834],[3209.5,0.77841]],[[3211.3,3.29614612],[3211.6,3.2078],[3212.0,0.77784],[3212.1,0.156],[3212.2,0.77779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735325,[[3210.6,0.3109],[3210.5,3.2078],[3210.0,4.59429],[3209.8,0.77834],[3207.5,0.16]],[[3211.3,3.29614612],[3211.5,0.8147],[3211.6,3.2078],[3212.1,0.156],[3212.2,0.77779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735526,[[3211.2,0.3112],[3210.9,3.2078],[3210.6,3.77816],[3210.0,0.816],[3209.9,1.55666]],[[3211.3,3.29614612],[3212.1,3.3638],[3212.2,0.31111],[3212.5,2.514],[3212.7,0.16788616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735729,[[3211.2,3.1144],[3210.9,3.2078],[3210.6,3.0],[3210.3,1.55644],[3210.0,0.816]],[[3212.1,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735730,[[3211.2,3.1144],[3210.9,3.2078],[3210.6,3.0],[3210.3,1.55644],[3210.0,0.816]],[[3212.1,3.2078],[3212.3,3.29614612],[3212.4,0.9707],[3213.2,0.31152647],[3213.3,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974735928,[[3212.2,0.31111],[3211.7,3.2078],[3211.6,0.7779],[3211.3,0.77799],[3211.2,3.0]],[[3212.3,3.29614612],[3212.4,0.8147],[3212.6,3.2078],[3212.8,0.156],[3212.9,0.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974736241,[[3212.2,0.62201],[3211.7,3.2078],[3211.6,0.7779],[3211.3,1.55829],[3210.6,0.156]],[[3212.3,3.29614612],[3212.6,3.2078],[3213.4,2.754],[3214.5,0.7911519],[3214.7,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974736541,[[3211.8,0.3109],[3211.7,3.2078],[3211.3,1.55829],[3210.7,0.7906],[3210.6,0.156]],[[3212.3,3.29614612],[3212.6,3.2078],[3213.1,0.7997],[3213.4,2.754],[3213.7,0.16942809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974736838,[[3211.8,0.3109],[3211.5,0.31117],[3211.3,0.7803],[3210.9,3.2078],[3210.8,0.77811]],[[3212.1,0.31112],[3212.3,3.29614612],[3212.6,3.2078],[3212.9,0.77762],[3213.1,0.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737026,[[3211.8,0.3109],[3211.5,0.31117],[3211.3,3.9881],[3210.8,0.77811],[3210.5,0.77816]],[[3212.0,0.31113],[3212.2,3.2078],[3212.3,3.29614612],[3212.9,0.77762],[3213.1,1.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737227,[[3211.8,0.3109],[3211.5,0.31117],[3211.3,3.9881],[3210.8,0.77811],[3210.5,0.77816]],[[3212.0,0.31113],[3212.2,4.0075],[3212.3,3.29614612],[3212.9,0.77762],[3213.1,0.93356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737424,[[3211.3,3.9881],[3210.5,0.77816]],[[3212.2,4.0075],[3212.3,3.29614612],[3212.9,0.77762],[3213.1,0.93356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737425,[[3211.3,3.5187],[3210.7,1.56873],[3210.5,0.77816],[3208.1,0.09684423],[3207.7,15.62060944]],[[3211.9,3.1136],[3212.2,4.0075],[3212.3,3.29614612],[3212.7,0.77768],[3212.9,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737629,[[3211.3,3.5187],[3210.7,1.56873],[3210.5,0.77816],[3208.1,0.09684423],[3207.7,15.62060944]],[[3212.2,4.0075],[3212.7,0.77768],[3212.9,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737630,[[3211.3,0.3109],[3210.7,1.56873],[3210.5,3.98596],[3210.4,0.7803],[3210.1,0.156]],[[3211.8,6.50394612],[3212.0,0.31113],[3212.2,0.7997],[3212.7,0.77768],[3212.9,0.93362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974737831,[[3211.1,0.31121],[3210.9,3.2078],[3210.4,0.77821],[3210.1,0.156],[3209.8,0.804]],[[3211.7,0.31116],[3211.8,6.50394612],[3212.1,0.7719],[3212.2,3.7997],[3212.3,0.77776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738026,[[3211.1,0.31121],[3210.9,3.2078],[3210.4,0.77821],[3209.8,0.804]],[[3211.7,0.31116],[3211.8,6.50394612],[3212.1,0.7719],[3212.2,3.7997],[3212.3,0.77776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738027,[[3211.1,0.31121],[3210.9,3.2078],[3210.4,0.77821],[3210.0,0.77829],[3209.8,0.96]],[[3211.7,0.31116],[3211.8,3.29614612],[3212.1,0.7719],[3212.2,4.0075],[3212.3,0.77776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738231,[[3210.5,3.2078],[3210.0,0.77829],[3209.8,0.96],[3206.6,22.43140067],[3206.5,24.485]],[[3211.3,3.29614612],[3211.6,3.2078],[3212.1,0.7719],[3212.2,0.7997],[3212.3,0.77776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738432,[[3210.6,0.3109],[3210.5,3.2078],[3210.0,0.77829],[3209.8,1.58235],[3209.6,1.6075]],[[3211.3,3.29614612],[3211.4,0.31118],[3212.0,3.2078],[3212.1,0.7719],[3212.2,0.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738632,[[3210.5,3.2078],[3210.0,0.77829],[3209.8,1.58235],[3209.6,1.6075]],[[3211.3,3.29614612],[3211.4,0.31118],[3212.0,3.2078],[3212.1,0.7719],[3212.2,0.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738633,[[3210.7,0.62214],[3210.5,3.2078],[3210.0,0.77829],[3209.8,1.58235],[3209.6,1.6075]],[[3211.3,3.60734612],[3211.6,3.2078],[3212.1,1.54971],[3212.2,0.9557],[3212.6,5.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738831,[[3210.8,0.31124],[3210.7,0.3109],[3210.5,3.2078],[3210.0,0.77829],[3209.8,1.58235]],[[3211.3,3.60734612],[3211.6,3.2078],[3212.1,1.54971],[3212.2,0.9557],[3212.6,5.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974738832,[[3210.8,0.31124],[3210.7,0.3109],[3210.5,3.2078],[3210.0,0.77829],[3209.8,1.58235]],[[3211.2,0.7997],[3211.3,3.60734612],[3211.6,3.2078],[3212.1,1.54971],[3212.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974739327,[[3210.5,3.2078],[3209.8,1.89325],[3209.6,1.6075],[3208.6,1.72202007],[3208.2,0.94620786]],[[3211.2,0.7997],[3211.3,3.29614612],[3211.6,3.2078],[3212.1,1.54971],[3212.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974739535,[[3209.6,0.072],[3209.4,0.86244],[3209.3,3.978],[3209.2,1.75179],[3208.8,0.8142]],[[3210.8,3.29614612],[3211.2,7.0075],[3211.5,0.7565],[3211.6,5.155],[3211.8,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974739832,[[3210.2,0.31129],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.7,0.31126],[3210.8,6.50394612],[3211.2,3.7997],[3211.3,0.156],[3211.5,0.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740136,[[3210.2,0.31129],[3209.7,3.2078],[3209.4,3.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.7,0.31126],[3210.8,6.50394612],[3211.2,0.7997],[3211.5,0.7565],[3211.6,6.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740434,[[3210.3,0.31128],[3209.7,3.2078],[3209.4,1.08934],[3209.3,0.7702],[3209.2,0.7552]],[[3210.8,3.60739612],[3211.2,4.0075],[3211.5,0.7565],[3211.6,6.08894],[3213.4,7.15654718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740626,[[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552],[3208.9,0.3741]],[[3210.8,3.60739612],[3211.2,4.0075],[3211.5,0.7565],[3211.6,6.08894],[3213.4,7.15654718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740627,[[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552],[3208.9,0.3741]],[[3210.8,3.29614612],[3211.2,4.0075],[3211.4,0.77798],[3211.5,0.7565],[3211.6,5.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740825,[[3210.1,0.31131],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.8,3.29614612],[3211.2,4.0075],[3211.4,0.77798],[3211.5,0.7565],[3211.6,5.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974740826,[[3210.1,0.31131],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.3,3.29614612],[3210.6,0.31127],[3210.7,3.2078],[3210.8,3.0],[3211.2,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741029,[[3210.2,0.3113],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.3,3.29614612],[3210.7,3.2078],[3210.8,3.0],[3211.2,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741030,[[3210.2,0.3113],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.3,3.29614612],[3210.7,3.2078],[3210.8,3.31125],[3211.2,0.7997],[3211.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741229,[[3210.2,0.3113],[3209.7,3.2078],[3209.4,0.77844],[3209.3,0.7702],[3209.2,0.7552]],[[3210.3,3.29614612],[3210.7,3.2078],[3210.8,0.31125],[3211.2,0.7997],[3211.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741424,[[3210.2,0.3113],[3209.7,3.2078],[3209.5,0.3109],[3209.4,0.77844],[3209.3,0.7702]],[[3210.3,6.41134612],[3210.7,3.2078],[3210.8,0.31125],[3211.2,0.7997],[3211.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741629,[[3209.7,3.2078],[3209.3,0.7702],[3208.3,0.38559266],[3208.1,0.3116051],[3207.4,7.789]],[[3210.7,3.2078],[3210.8,3.29614612],[3211.2,0.7997],[3211.4,0.156],[3211.5,0.92161212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974741829,[[3210.6,3.2078],[3210.2,0.77826],[3209.8,3.1152],[3209.7,3.0],[3209.4,1.5569]],[[3211.1,0.156],[3211.2,0.7997],[3211.3,3.29614612],[3211.7,3.2078],[3212.2,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742033,[[3211.7,0.31115],[3211.1,0.77804],[3211.0,3.98585],[3210.6,3.0],[3210.3,0.7702]],[[3211.8,3.29614612],[3212.0,0.156],[3212.4,4.0238],[3213.0,0.3116051],[3213.1,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742227,[[3212.2,0.31111],[3211.6,0.77792],[3211.5,3.2078],[3211.4,0.77796],[3211.0,1.55613]],[[3212.4,4.0238],[3213.0,0.3116051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742228,[[3212.2,0.31111],[3211.6,0.77792],[3211.5,3.2078],[3211.4,0.77796],[3211.0,1.55613]],[[3212.3,3.29614612],[3212.4,3.2078],[3213.0,0.156],[3213.6,2.599],[3213.7,0.3116051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742427,[[3211.7,0.3109],[3211.5,3.2078],[3211.4,0.77796],[3211.2,0.7601],[3211.0,1.55613]],[[3212.4,3.2078],[3212.8,3.45214612],[3213.0,0.7601],[3213.5,0.7893],[3213.6,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742646,[[3212.3,0.3111],[3211.9,3.2078],[3211.8,0.77787],[3211.7,3.0],[3211.6,0.77792]],[[3212.4,3.2078],[3212.8,3.45214612],[3213.0,0.7601],[3213.5,0.7893],[3213.6,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742647,[[3212.3,0.3111],[3211.9,3.2078],[3211.8,0.77787],[3211.7,3.0],[3211.6,0.77792]],[[3212.4,3.2078],[3212.8,3.45214612],[3213.0,0.7601],[3213.2,0.31101],[3213.5,0.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742827,[[3211.5,3.2078],[3210.7,1.7375],[3210.0,0.16576593],[3209.0,15.66794215],[3208.9,0.16]],[[3212.4,3.2078],[3212.8,3.45214612],[3213.0,0.7601],[3213.5,0.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974742828,[[3211.5,3.2078],[3210.7,1.7375],[3210.0,0.16576593],[3209.0,15.66794215],[3208.9,0.16]],[[3212.4,3.2078],[3212.8,3.29614612],[3213.0,0.7601],[3213.5,0.9453],[3213.7,0.3116051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974743029,[[3212.3,0.3111],[3211.8,0.77785],[3211.6,0.77792],[3211.3,3.2078],[3211.2,3.7601]],[[3212.4,3.2078],[3212.8,3.29614612],[3212.9,0.156],[3213.0,0.7601],[3213.1,0.31102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974743234,[[3211.8,0.77785],[3211.2,3.7601]],[[3212.4,3.2078],[3212.8,3.29614612],[3213.0,0.7601],[3213.1,0.31102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974743235,[[3212.1,0.31111],[3211.8,3.2078],[3211.4,0.77796],[3211.2,4.5381],[3210.7,1.7375]],[[3212.4,3.2078],[3212.6,0.31107],[3212.8,3.29614612],[3213.0,0.7601],[3213.1,0.3116051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974743538,[[3211.7,0.31115],[3211.6,3.2078],[3211.2,0.7601],[3211.0,0.3109],[3210.9,0.77808]],[[3212.3,3.60724612],[3212.4,3.2078],[3213.0,0.7601],[3213.1,1.0891751],[3213.3,0.93351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974743846,[[3211.8,0.31114],[3211.6,3.2078],[3211.2,0.7601],[3211.0,0.3109],[3210.9,0.77808]],[[3212.3,3.60724612],[3212.4,3.2078],[3212.9,0.747],[3213.0,0.9161],[3213.1,1.0891751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974744142,[[3211.6,3.2078],[3211.2,0.7601],[3211.0,0.3109],[3210.9,0.77808],[3206.9,11.53416763]],[[3212.3,3.29614612],[3212.4,3.2078],[3212.9,0.747],[3213.0,0.9161],[3213.1,1.0891751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974744334,[[3211.6,3.2078],[3211.2,1.071],[3210.9,0.77808],[3208.2,8.66059783],[3208.0,6.96543991]],[[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52462],[3213.0,0.9161],[3213.1,1.0891751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974744531,[[3211.7,0.31115],[3211.6,3.2078],[3211.2,1.071],[3210.9,0.77808],[3208.8,0.09719215]],[[3212.2,0.31111],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52462],[3213.0,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974744835,[[3211.6,3.51896],[3211.2,1.071],[3210.9,0.77808],[3209.6,0.16745913],[3208.8,0.37006512]],[[3212.2,0.31111],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52462],[3213.0,6.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974745037,[[3211.7,0.31115],[3211.2,1.071],[3211.1,3.2078],[3210.9,0.77808],[3209.6,0.16745913]],[[3212.1,0.7601],[3212.2,0.31111],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974745231,[[3211.8,0.31114],[3211.2,1.071],[3211.1,3.98583],[3210.9,0.77808],[3210.7,1.5815]],[[3212.1,0.7601],[3212.3,3.60724612],[3212.4,3.2078],[3212.9,0.747],[3213.0,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974745437,[[3211.7,0.31115],[3211.5,3.2078],[3211.2,1.071],[3210.9,0.77808],[3210.7,1.5815]],[[3212.1,0.7601],[3212.3,3.60724612],[3212.4,3.2078],[3212.9,0.747],[3213.0,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974745438,[[3211.7,0.31115],[3211.5,3.2078],[3211.2,1.071],[3210.9,0.77808],[3210.7,1.5815]],[[3212.1,0.7601],[3212.2,0.31111],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746041,[[3211.6,0.31116],[3211.5,3.2078],[3211.2,1.071],[3210.9,0.77808],[3210.7,1.5815]],[[3212.1,1.07122],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746042,[[3211.6,0.31116],[3211.5,3.2078],[3211.2,1.071],[3210.9,0.77808],[3210.7,1.5815]],[[3212.1,1.07122],[3212.3,3.29614612],[3212.4,3.2078],[3212.9,1.52461],[3214.0,0.07395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746240,[[3211.5,3.51897],[3210.8,0.3109],[3210.7,1.5815],[3210.4,0.7782],[3209.9,1.55664]],[[3212.0,0.31113],[3212.1,0.7601],[3212.3,3.29614612],[3212.4,3.2078],[3212.7,0.77767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746439,[[3211.2,0.3112],[3210.8,0.3109],[3210.7,0.7978],[3210.6,1.55715],[3210.5,3.2078]],[[3212.0,0.31113],[3212.1,0.7601],[3212.7,0.77767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746440,[[3211.2,0.3112],[3210.8,0.3109],[3210.7,0.7978],[3210.6,1.55715],[3210.5,3.2078]],[[3211.8,3.60729612],[3212.0,3.2078],[3212.1,3.7601],[3212.2,0.8098],[3212.5,0.77771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746644,[[3210.7,0.7978],[3210.6,0.779],[3210.5,3.2078],[3210.3,0.3109]],[[3211.8,3.60729612],[3212.1,3.7601],[3212.2,0.8098],[3212.5,0.77771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746645,[[3210.7,0.7978],[3210.6,0.779],[3210.5,3.2078],[3210.3,0.3109],[3210.0,0.7538]],[[3211.8,3.29614612],[3212.1,3.9679],[3212.2,0.8098],[3212.5,0.93371],[3213.1,6.33839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974746835,[[3210.7,1.1087],[3210.6,0.779],[3210.5,3.2078],[3210.1,0.77828],[3210.0,0.7538]],[[3211.7,3.2078],[3211.8,3.29614612],[3212.1,0.7601],[3212.2,0.8098],[3212.5,0.93371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974747039,[[3210.7,1.1087],[3210.6,0.779],[3210.1,0.77828],[3210.0,0.7538]],[[3211.7,3.2078],[3211.8,3.29614612],[3212.1,0.7601],[3212.2,0.8098],[3212.5,0.93371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974747040,[[3211.0,0.31122],[3210.7,0.3109],[3210.6,0.779],[3210.1,0.77828],[3210.0,0.7538]],[[3211.3,3.29614612],[3211.5,0.31118],[3211.7,3.2078],[3212.1,0.7601],[3212.2,4.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974747240,[[3210.7,0.3109],[3210.6,3.9868],[3210.1,0.77828],[3210.0,0.7538],[3209.8,0.8238]],[[3211.3,3.29614612],[3211.8,3.2078],[3212.0,0.7687],[3212.1,0.7601],[3212.2,4.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974747640,[[3210.6,3.2078],[3210.3,0.3109],[3210.0,0.7538],[3209.8,0.8238],[3209.5,0.156]],[[3211.3,3.29614612],[3211.8,3.2078],[3212.0,0.7687],[3212.1,0.7601],[3212.2,8.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974747841,[[3210.4,0.31128],[3210.1,3.2078],[3209.9,0.779],[3209.8,1.60214],[3209.5,0.77841]],[[3210.8,3.29614612],[3210.9,0.31123],[3211.0,3.2078],[3211.2,0.7473],[3211.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748041,[[3210.3,0.77823],[3210.1,3.2078],[3209.9,0.779],[3209.8,3.8238],[3209.3,1.55695]],[[3211.2,0.7473],[3211.3,3.29614612],[3211.4,3.2078],[3211.8,0.156],[3212.0,0.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748238,[[3210.1,3.2078],[3209.9,0.779],[3209.8,3.8238],[3209.3,1.55695]],[[3211.2,0.7473],[3211.3,3.29614612],[3211.4,3.2078],[3211.8,0.156],[3212.0,0.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748239,[[3210.9,3.2078],[3210.6,0.77816],[3210.2,0.7965],[3210.1,6.1144],[3209.9,0.779]],[[3211.8,3.45214612],[3212.1,0.8078],[3212.2,3.2078],[3212.4,7.79],[3212.7,8.62578601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748447,[[3211.7,0.31115],[3211.2,3.2078],[3211.0,0.77806],[3210.6,0.77816],[3210.2,0.7965]],[[3211.8,3.29614612],[3212.1,0.8078],[3212.2,4.0262],[3212.4,7.79],[3212.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748741,[[3211.7,0.31115],[3211.3,0.3109],[3211.2,3.2078],[3211.0,0.77806],[3210.6,3.77816]],[[3211.8,3.29614612],[3212.1,0.8078],[3212.2,4.0262],[3212.3,0.62263229],[3212.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974748944,[[3211.7,0.31115],[3211.3,0.3109],[3211.2,3.2078],[3211.0,0.77806],[3210.6,0.77816]],[[3211.8,3.29614612],[3212.1,0.8078],[3212.2,4.0262],[3212.3,0.62263229],[3212.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974749146,[[3211.7,0.31115],[3211.3,0.3109],[3211.2,3.2078],[3211.0,0.77806],[3210.6,0.77816]],[[3211.8,3.29614612],[3212.1,1.11892],[3212.2,4.0262],[3212.3,0.31153229],[3212.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750139,[[3211.6,0.31116],[3211.3,0.3109],[3211.2,3.2078],[3211.0,0.77806],[3210.6,0.77816]],[[3211.8,3.29614612],[3212.1,1.11892],[3212.2,4.0262],[3212.3,0.31153229],[3212.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750140,[[3211.6,0.31116],[3211.3,0.3109],[3211.2,3.2078],[3211.0,0.77806],[3210.6,0.77816]],[[3211.8,3.29614612],[3212.0,0.31113],[3212.1,0.8078],[3212.2,4.0262],[3212.3,0.31153229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750345,[[3210.8,3.2078],[3210.3,1.55643],[3209.5,3.29614612],[3208.9,18.67116],[3208.5,0.68148372]],[[3212.2,4.0262],[3212.3,3.29614612],[3212.6,6.02678601],[3213.0,7.5436755],[3213.1,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750642,[[3211.6,3.2078],[3211.0,0.2491],[3210.9,2.37018],[3210.3,1.55643],[3210.2,3.7965]],[[3212.2,4.0262],[3212.3,3.29614612],[3212.6,6.02678601],[3213.0,7.5436755],[3213.1,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750643,[[3211.6,3.2078],[3211.0,0.2491],[3210.9,2.37018],[3210.3,1.55643],[3210.2,3.7965]],[[3212.2,4.0262],[3212.3,3.29614612],[3212.6,0.46757792],[3212.8,6.83458601],[3212.9,0.16929717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750834,[[3211.0,0.2491],[3210.9,2.37018],[3210.2,3.7965]],[[3212.2,4.0262],[3212.3,3.29614612],[3212.6,0.46757792],[3212.8,6.83458601],[3212.9,0.16929717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974750835,[[3211.3,0.31119],[3211.0,0.2491],[3210.9,1.5921],[3210.6,0.77814],[3210.4,0.7782]],[[3211.8,6.50394612],[3212.2,0.8184],[3212.4,0.77773],[3212.6,0.31157792],[3212.7,6.02678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974751040,[[3211.0,0.2491],[3210.9,1.5921],[3210.6,0.77814],[3210.4,0.7782]],[[3211.8,6.50394612],[3212.2,0.8184],[3212.4,0.77773],[3212.6,0.31157792],[3212.7,6.02678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974751041,[[3211.0,3.4569],[3210.9,1.5921],[3210.6,0.77814],[3210.4,0.7782],[3210.2,0.7965]],[[3211.8,6.50394612],[3212.2,3.8184],[3212.4,0.77773],[3212.6,7.11604393],[3212.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974751346,[[3211.0,0.2491],[3210.7,3.2078],[3210.5,0.3109],[3210.4,0.7782],[3210.2,0.7965]],[[3211.5,0.31118],[3211.8,3.29614612],[3211.9,3.2078],[3212.1,6.02678601],[3212.2,1.59618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974751546,[[3211.0,0.56032],[3210.7,3.2078],[3210.5,0.3109],[3210.4,0.7782],[3210.2,0.7965]],[[3211.4,0.31119],[3211.7,0.8121],[3211.8,6.29614612],[3211.9,3.2078],[3212.0,6.02678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974751837,[[3211.0,0.56032],[3210.7,3.2078],[3210.5,0.3109],[3210.4,0.7782],[3210.2,0.7965]],[[3211.3,0.8173],[3211.4,0.31118],[3211.7,0.8121],[3211.8,6.29614612],[3211.9,9.23458601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974752044,[[3211.1,0.31121],[3210.7,3.2078],[3210.5,0.3109],[3210.4,0.7782],[3210.2,0.7965]],[[3211.3,0.8173],[3211.5,0.31118],[3211.7,0.8121],[3211.8,3.29614612],[3211.9,9.23458601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974752236,[[3211.1,0.31121],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3209.3,1.71295]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,0.8121],[3211.8,3.29614612],[3211.9,9.23458601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974752441,[[3211.2,0.3112],[3210.7,3.5187],[3210.6,0.77815],[3210.4,0.7782],[3210.2,0.7965]],[[3211.3,0.8173],[3211.7,1.12326],[3211.8,9.32293213],[3211.9,3.2078],[3212.2,7.23214321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974752744,[[3211.1,0.3112],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3210.1,0.77826]],[[3211.3,0.8173],[3211.5,3.2078],[3211.6,0.31117],[3211.7,0.8121],[3211.8,3.29614612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974752941,[[3211.1,0.3112],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3210.1,0.77826]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,0.8121],[3211.8,3.29614612],[3211.9,9.23458601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974753136,[[3211.2,0.3112],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3210.1,0.77826]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,0.8121],[3211.8,3.29614612],[3211.9,9.23458601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974753137,[[3211.2,0.3112],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3210.1,0.77826]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,0.8121],[3211.8,9.32293213],[3211.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974753339,[[3211.1,0.31121],[3210.7,3.5187],[3210.4,0.7782],[3210.2,0.7965],[3210.1,0.77826]],[[3211.3,0.8173],[3211.5,0.31118],[3211.7,0.8121],[3211.8,9.32293213],[3211.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974753546,[[3211.1,0.31121],[3210.7,3.5187],[3210.5,0.2491],[3210.4,0.7782],[3210.2,0.7965]],[[3211.3,0.8173],[3211.6,6.33795601],[3211.7,0.8121],[3211.8,3.29614612],[3211.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974753841,[[3211.1,0.31121],[3210.7,3.5187],[3210.5,0.2491],[3210.4,0.7782],[3210.2,0.7965]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,6.83888601],[3211.8,3.29614612],[3211.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974754141,[[3210.5,0.2491],[3210.4,0.31127],[3209.8,3.98615],[3209.6,0.9964],[3209.3,0.156]],[[3211.3,0.8173],[3211.6,0.31117],[3211.7,6.83888601],[3211.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974754142,[[3210.5,0.2491],[3210.4,0.31127],[3209.8,3.98615],[3209.6,0.9964],[3209.3,0.156]],[[3210.9,0.31124],[3211.2,9.14118601],[3211.3,7.11344612],[3211.5,3.2078],[3211.6,0.77793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974754346,[[3210.5,0.2491],[3209.8,3.98615],[3209.3,0.777],[3209.0,0.156],[3208.3,4.2394]],[[3210.8,3.29614612],[3211.0,9.23458601],[3211.3,3.8173],[3211.4,7.23214321],[3211.6,9.21543041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974754533,[[3210.5,0.2491],[3210.3,3.2078],[3210.2,0.77824],[3209.5,1.55686],[3209.3,0.777]],[[3211.2,6.02678601],[3211.3,4.11344612],[3211.4,3.2078],[3211.5,7.23214321],[3211.8,8.59350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974754841,[[3210.5,0.2491],[3210.4,0.77819],[3210.3,3.2078],[3209.3,0.777],[3209.2,0.156]],[[3211.3,4.11344612],[3211.4,3.2078],[3211.5,6.02678601],[3211.7,0.8121],[3211.9,7.23214321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974755141,[[3211.3,0.31119],[3210.9,0.3109],[3210.8,0.7781],[3210.7,3.2078],[3210.6,0.77815]],[[3211.4,3.2078],[3211.6,6.02678601],[3211.7,0.8121],[3211.8,3.29614612],[3212.0,7.69972113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974755345,[[3211.3,0.31119],[3210.9,0.3109],[3210.8,0.7781],[3210.7,3.2078],[3210.6,1.55515]],[[3211.4,3.2078],[3211.7,0.8121],[3211.8,3.29614612],[3212.0,1.11867792],[3212.2,2.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974755535,[[3211.3,0.62209],[3210.9,0.7872],[3210.8,0.7781],[3210.7,3.2078],[3210.6,1.55515]],[[3211.4,3.2078],[3211.8,3.29614612],[3212.0,0.8071],[3212.2,0.31111],[3212.6,0.31157792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974755852,[[3211.3,0.62209],[3210.9,0.7872],[3210.8,0.7781],[3210.7,3.2078],[3210.6,1.55515]],[[3211.4,3.2078],[3211.8,3.29614612],[3212.0,0.8071],[3212.2,0.31111],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756035,[[3211.3,0.62209],[3211.0,0.7701],[3210.9,0.7872],[3210.8,0.7781],[3210.7,3.2078]],[[3211.4,3.2078],[3211.8,3.29614612],[3212.0,0.8071],[3212.2,0.31111],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756238,[[3211.3,0.62209],[3211.0,0.7701],[3210.9,0.7872],[3210.7,3.2078]],[[3211.4,3.2078],[3211.8,3.29614612],[3212.0,0.8071],[3212.2,0.31111],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756239,[[3211.3,0.62209],[3211.0,0.7701],[3210.9,0.7872],[3210.7,3.2078],[3208.1,8.30824763]],[[3211.4,3.2078],[3211.8,3.29614612],[3212.0,0.8071],[3212.4,0.7739],[3213.1,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756443,[[3211.3,0.31119],[3211.0,0.7701],[3210.9,1.0981],[3210.7,3.2078],[3209.6,0.16482951]],[[3211.4,3.2078],[3211.7,6.08825548],[3211.8,3.29614612],[3212.0,0.8071],[3212.1,7.30590658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756639,[[3211.3,0.31119],[3211.0,1.081],[3210.9,0.7872],[3210.7,3.2078],[3209.6,0.16482951]],[[3211.4,3.2078],[3211.6,6.08825548],[3211.8,3.29614612],[3212.0,8.11300658],[3212.2,8.52355767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974756841,[[3211.3,0.31119],[3211.0,0.7701],[3210.9,0.7872],[3210.7,3.2078],[3209.6,0.16482951]],[[3211.4,3.2078],[3211.6,6.08825548],[3211.8,3.29614612],[3212.0,8.11300658],[3212.3,8.52355767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757042,[[3211.3,3.1136],[3211.1,3.2078],[3211.0,0.7701],[3210.9,0.7872],[3210.6,0.777]],[[3211.8,3.29614612],[3212.0,8.11300658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757043,[[3211.3,3.1136],[3211.1,3.2078],[3211.0,0.7701],[3210.9,0.7872],[3210.6,0.777]],[[3211.8,12.5922016],[3212.0,0.8071],[3212.2,7.30590658],[3212.4,9.29745767],[3212.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757245,[[3211.7,0.31115],[3211.3,3.1136],[3211.1,3.2078],[3211.0,0.7701],[3210.9,0.7872]],[[3211.8,12.5922016],[3212.0,0.8071],[3212.4,9.29745767],[3212.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757246,[[3211.7,0.31115],[3211.3,0.77797],[3211.1,3.2078],[3211.0,0.7701],[3210.9,0.7872]],[[3211.8,9.29605548],[3212.0,0.8071],[3212.3,10.6020527],[3212.4,9.29745767],[3212.5,0.46708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757438,[[3211.7,0.31115],[3211.6,0.3109],[3211.3,0.77797],[3211.1,3.98582],[3211.0,0.7701]],[[3211.8,9.29605548],[3212.0,0.8071],[3212.3,10.6020527],[3212.4,0.7739],[3212.5,8.83463767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757633,[[3211.8,0.31114],[3211.7,3.2078],[3211.6,0.3109],[3211.3,0.77797],[3211.1,0.77802]],[[3211.9,6.08825548],[3212.0,0.8071],[3212.2,3.2078],[3212.3,10.6020527],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974757936,[[3211.0,3.9779],[3210.8,0.7781],[3210.5,0.2491],[3209.5,5.07108612],[3209.0,0.31157792]],[[3211.9,6.08825548],[3212.0,0.8071],[3212.2,3.2078],[3212.3,10.6020527],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758132,[[3211.0,3.9779],[3210.8,0.7781],[3210.5,0.2491],[3210.2,1.55649],[3209.8,0.156]],[[3212.0,0.8071],[3212.2,3.2078],[3212.3,10.6020527],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758133,[[3211.0,3.9779],[3210.8,0.7781],[3210.5,0.2491],[3210.2,1.55649],[3209.8,0.156]],[[3211.7,6.09064429],[3211.8,3.29614612],[3212.0,0.8071],[3212.1,7.61702658],[3212.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758347,[[3211.5,0.31117],[3211.2,0.3109],[3211.1,0.77804],[3211.0,3.9779],[3210.8,0.7781]],[[3211.6,6.09064429],[3211.8,3.29614612],[3212.0,8.11300658],[3212.1,0.31112],[3212.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758348,[[3211.5,0.31117],[3211.2,0.3109],[3211.1,0.77804],[3211.0,3.9779],[3210.8,0.7781]],[[3211.6,6.09064429],[3211.8,3.29614612],[3212.0,8.11300658],[3212.1,0.31112],[3212.2,11.73135767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758541,[[3211.5,0.31117],[3211.4,3.2078],[3211.1,0.77804],[3211.0,0.7701],[3210.8,0.7781]],[[3211.6,6.09064429],[3212.0,8.11300658],[3212.2,8.52355767],[3212.3,3.29614612],[3212.6,3.67537792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758744,[[3211.6,0.31116],[3211.4,3.2078],[3211.1,1.55608],[3211.0,0.7701],[3210.5,1.80545]],[[3212.0,8.11300658],[3212.2,8.52355767],[3212.3,3.29614612],[3212.6,3.67537792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758745,[[3211.6,0.31116],[3211.4,3.2078],[3211.1,1.55608],[3211.0,0.7701],[3210.5,1.80545]],[[3211.7,6.09064429],[3212.0,0.8071],[3212.2,7.30590658],[3212.3,3.29614612],[3212.4,9.29745767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974758941,[[3211.7,0.31115],[3211.4,3.2078],[3211.3,0.77797],[3211.1,0.77804],[3211.0,0.7701]],[[3211.8,6.09064429],[3212.0,0.8071],[3212.2,7.30590658],[3212.3,3.29614612],[3212.4,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974759248,[[3211.9,0.31114],[3211.4,3.2078],[3211.3,0.77797],[3211.1,0.77804],[3211.0,0.7701]],[[3212.0,0.8071],[3212.2,7.30590658],[3212.3,3.29614612],[3212.4,9.60854767],[3212.9,13.81168139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974759442,[[3211.9,0.3109],[3211.4,3.2078],[3211.3,0.77797],[3211.1,0.77804],[3211.0,0.7701]],[[3212.0,0.8071],[3212.2,7.30590658],[3212.3,3.60724612],[3212.4,9.29745767],[3212.6,13.26058669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974759641,[[3211.9,0.3109],[3211.8,0.31114],[3211.4,3.2078],[3211.3,0.77797],[3211.1,0.77804]],[[3212.0,0.8071],[3212.2,7.30590658],[3212.3,3.60724612],[3212.4,9.29745767],[3212.6,3.51937792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974759841,[[3211.9,0.31114],[3211.3,0.77799],[3211.1,0.77804],[3210.9,3.995],[3209.2,7.84]],[[3212.0,0.8071],[3212.1,7.30590658],[3212.2,3.2078],[3212.3,3.29614612],[3212.4,9.29745767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974760039,[[3211.8,0.31114],[3211.4,3.2078],[3211.3,0.77799],[3211.1,0.77804],[3210.9,0.7872]],[[3212.0,0.8071],[3212.2,3.2078],[3212.3,3.29614612],[3212.4,9.29745767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974760040,[[3211.8,0.31114],[3211.4,3.2078],[3211.3,0.77799],[3211.1,0.77804],[3210.9,0.7872]],[[3212.0,0.8071],[3212.2,10.82481658],[3212.3,3.29614612],[3212.4,9.29745767],[3212.8,10.9588598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974760238,[[3211.4,3.2078],[3211.1,0.77804],[3210.9,0.7872],[3210.2,1.71249],[3208.8,6.99710372]],[[3212.0,0.8071],[3212.2,10.51370658],[3212.3,3.29614612],[3212.4,9.29745767],[3212.9,13.81168139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974760434,[[3211.5,0.3109],[3211.4,3.2078],[3211.1,0.77804],[3210.9,0.7872],[3210.5,0.2491]],[[3212.0,0.8071],[3212.2,10.51370658],[3212.3,11.81970379],[3212.4,0.7739],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974760640,[[3210.9,0.7872],[3210.5,0.2491]],[[3212.0,0.8071],[3212.2,10.51370658],[3212.3,11.81970379],[3212.4,0.7739],[3212.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974787563,[[3215.6,3.4205],[3215.1,3.98494],[3214.5,1.55455],[3214.2,1.55472],[3214.0,0.3113325]],[[3216.4,3.2876139],[3216.6,0.156],[3216.8,0.05399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974817772,[[3215.9,3.15609],[3215.8,0.31079],[3215.1,1.78404],[3214.7,0.16410971],[3213.9,0.09599286]],[[3216.3,0.781],[3216.4,3.51854],[3216.7,3.2876139],[3217.1,0.7546],[3217.2,0.77666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974832079,[[3217.8,3.2078],[3216.3,0.8577],[3216.2,1.0186],[3215.9,3.2876139],[3215.0,4.5742569]],[[3218.5,3.2876139],[3218.7,3.795],[3218.8,0.3112201],[3218.9,3.2078],[3219.0,4.1290139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974866620,[[3216.6,0.62171],[3216.2,3.98467],[3216.0,0.77691],[3215.8,1.683],[3214.8,3.13871752]],[[3216.7,2.97259499],[3217.1,3.2078],[3217.2,0.8006],[3217.3,2.02505],[3217.9,0.77648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974917243,[[3210.0,0.31135],[3209.3,3.98634],[3209.1,0.77859],[3208.6,0.311],[3205.6,0.31181074]],[[3210.1,6.323],[3210.3,3.61068109],[3210.5,2.3269],[3211.0,0.47081901],[3211.2,5.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974968969,[[3210.1,0.31134],[3210.0,0.311],[3209.5,0.7785],[3209.2,0.77855],[3209.0,0.7832]],[[3210.3,3.42653],[3210.4,7.33531238],[3210.7,0.7855],[3210.9,0.16736369],[3211.2,0.77809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975002294,[[3208.4,0.311],[3207.6,3.98676],[3207.3,0.77902],[3206.9,0.31176442],[3205.0,7.0511345]],[[3208.5,2.98788777],[3208.9,3.2078],[3209.2,0.8229],[3209.3,0.93182238],[3210.0,1.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975020307,[[3205.6,3.2078],[3205.3,0.77951],[3205.0,1.5795],[3204.9,0.31196964],[3203.6,45.50075633]],[[3206.3,3.2078],[3206.6,0.7947],[3206.7,3.14633715],[3207.4,0.77903],[3207.6,7.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975063041,[[3206.0,3.74197],[3205.7,1.6067],[3205.6,3.98732],[3205.4,0.77956],[3205.3,1.55919]],[[3206.1,2.46873926],[3206.6,3.29817],[3207.2,0.46488942],[3207.5,2.843],[3207.7,0.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975114271,[[3205.8,0.311],[3205.7,0.3118],[3205.1,2.39303],[3205.0,0.802],[3204.5,0.31217709]],[[3205.9,4.00268],[3206.0,2.46873926],[3206.3,0.22020471],[3206.5,0.8426],[3206.6,0.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975131987,[[3204.2,0.3119],[3204.1,0.31195],[3203.9,1.5583],[3203.6,1.00652883],[3203.5,0.78002]],[[3204.5,2.46873926],[3204.6,0.31191],[3204.7,2.8957],[3205.0,0.8306],[3205.1,1.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975163200,[[3201.9,0.62407],[3201.5,0.78052],[3201.3,0.78056],[3201.0,4.76909],[3200.7,1.6095]],[[3202.2,3.00162128],[3202.5,3.2078],[3202.8,1.5995],[3203.2,7.816],[3203.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975219150,[[3204.2,6.4327],[3204.1,3.2078],[3203.8,0.8085],[3203.4,3.00128104],[3202.7,0.22349423]],[[3205.5,3.00128104],[3205.6,3.2078],[3205.9,0.31272281],[3206.1,1.7436],[3208.8,18.69909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975272169,[[3199.7,0.3119],[3198.9,0.797],[3198.7,3.2078],[3198.6,0.78122],[3198.3,0.7904]],[[3199.9,2.99736846],[3200.2,3.2078],[3200.4,0.7741],[3200.5,0.7728],[3200.6,0.15320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975305409,[[3196.7,0.31268],[3196.1,3.2078],[3196.0,4.51885947],[3195.9,0.78188],[3195.7,0.78194]],[[3197.3,0.00790438],[3198.0,3.2078],[3198.2,0.78135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975322116,[[3194.4,0.6248],[3194.1,3.2078],[3193.9,0.78237],[3193.7,0.78243],[3193.4,2.3807]],[[3194.5,3.32283541],[3194.8,0.7974],[3195.0,3.2078],[3195.3,1.01144043],[3195.7,0.15864192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975377462,[[3195.8,0.3119],[3195.7,0.31277],[3195.3,1.4294],[3195.1,3.98987],[3195.0,0.8929]],[[3196.4,3.01379301],[3196.5,3.2078],[3196.7,0.8464],[3196.8,1.61948],[3197.9,1.71886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975405170,[[3194.1,0.31293],[3193.5,2.8953],[3193.4,0.3119],[3193.3,0.78252],[3193.1,0.78258]],[[3194.2,6.93519301],[3194.6,4.0454],[3194.7,0.4681382],[3195.5,0.782],[3195.7,0.78196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975421904,[[3194.4,0.3119],[3193.5,0.8147],[3193.3,1.63941],[3191.4,55.1428464]],[[3194.5,3.9982],[3194.7,0.8426],[3194.8,3.32713217],[3194.9,3.36083484],[3209.8,7.75843673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975485824,[[3197.4,0.6256],[3196.6,0.78172],[3196.5,1.7507],[3196.4,3.2078],[3196.2,1.6494]],[[3197.7,3.01379301],[3197.9,4.39607],[3198.5,5.193],[3198.6,0.15656535],[3199.1,1.09404657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975503732,[[3195.0,0.313],[3194.8,3.2078],[3194.6,0.8696],[3194.5,4.7367],[3194.4,0.78225]],[[3195.5,3.01379301],[3195.6,3.2078],[3195.9,0.15876892],[3196.0,1.7088],[3196.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975535552,[[3197.1,0.313],[3196.2,1.7395],[3195.9,3.2078],[3195.8,1.68951],[3195.4,1.87693677]],[[3197.2,4.0499],[3197.3,3.16747717],[3197.4,0.31261],[3197.7,0.22468458],[3198.1,0.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975588681,[[3191.5,0.313],[3191.4,1.7678],[3191.3,0.8648],[3191.0,3.99088],[3190.7,0.78315]],[[3192.3,3.01714273],[3192.4,3.2078],[3192.6,1.7627],[3192.7,1.10171409],[3193.3,5.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975606115,[[3195.5,3.2078],[3195.3,4.87001132],[3195.2,0.8597],[3195.1,7.30501698],[3194.9,9.74002264]],[[3196.4,3.01714273],[3196.9,0.827],[3197.0,3.52045],[3197.4,0.8905],[3197.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975639747,[[3193.1,2e-05],[3192.5,4.0546],[3192.3,0.9071],[3191.9,0.8305],[3190.8,40.956]],[[3193.2,3.2078],[3193.4,0.8266],[3193.5,3.01714273],[3193.8,0.8468],[3193.9,0.22965308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975690378,[[3187.6,0.31356],[3187.4,0.013],[3187.3,3.2078],[3186.8,0.78411],[3186.4,0.78421]],[[3187.8,3.01714273],[3188.1,3.2078],[3188.2,0.53486722],[3188.3,1.36970943],[3188.4,0.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975708192,[[3189.4,0.31335],[3189.3,3.2078],[3188.5,1.66401],[3188.3,2.49248],[3188.0,4.85864288]],[[3189.7,4.0198],[3189.8,3.17306126],[3190.0,0.8257],[3190.1,0.89],[3190.7,2.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975772229,[[3189.7,3.2078],[3188.7,0.78357],[3188.6,3.0],[3188.5,0.856],[3188.3,3.0263408]],[[3190.4,3.0263408],[3190.6,1.7295],[3190.7,0.22078964],[3190.8,3.36498823],[3191.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975789542,[[3190.3,0.31327],[3190.1,3.2078],[3189.9,0.8442],[3189.6,2.09125],[3189.3,0.78342]],[[3191.2,3.0263408],[3191.5,2.5492],[3191.6,3.15668564],[3191.9,0.22138759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975819245,[[3188.5,3.2078],[3188.2,0.829],[3188.1,0.8056],[3188.0,0.78375]],[[3188.8,2.7123408],[3189.0,0.01305],[3189.2,3.2078],[3189.3,0.15482135],[3189.4,0.22551907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975871002,[[3186.3,0.3136],[3185.7,4.0357],[3185.4,1.60508],[3185.2,0.78444],[3184.5,9.26806553]],[[3186.5,3.02734969],[3186.7,0.31363],[3187.1,0.22101307],[3187.2,4.8878],[3191.6,2.30994747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975890309,[[3185.2,0.62737],[3184.8,3.14],[3184.6,2.8946],[3184.5,0.7846],[3184.2,0.78469]],[[3185.3,3.02734969],[3185.4,3.2078],[3185.7,0.31411375],[3185.8,0.31372],[3186.0,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975940551,[[3184.7,0.3136],[3184.0,3.2078],[3183.9,0.78475],[3183.4,0.8308],[3183.1,2.37792]],[[3184.9,4.69954969],[3185.1,3.2078],[3185.3,0.31423516],[3185.8,0.156],[3186.0,0.31423516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731975973883,[[3182.4,0.3136],[3182.3,3.52186],[3181.5,4.91355011],[3181.4,1.59997],[3181.3,0.8374]],[[3182.8,3.02734969],[3182.9,1.11711],[3183.2,3.2078],[3183.3,1.01576265],[3183.8,0.94576627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976026533,[[3186.4,0.3136],[3186.3,0.31366],[3186.1,3.2078],[3185.7,1.651],[3185.5,0.8382]],[[3186.6,3.02734969],[3186.7,0.869],[3186.8,1.09652],[3186.9,0.8562],[3187.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976055657,[[3188.2,0.62718],[3188.1,3.2078],[3187.8,0.8679],[3187.7,0.8133],[3187.5,0.03371]],[[3188.6,0.8625],[3188.7,0.8142],[3188.8,0.31342],[3188.9,4.0079],[3189.1,3.02734969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976074649,[[3186.6,0.3137],[3186.5,0.31344],[3186.0,4.0194],[3185.9,0.8088],[3185.8,0.78428]],[[3187.1,3.2073],[3187.4,0.8094],[3187.5,0.847],[3187.6,3.02734969],[3189.1,0.32766793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976106472,[[3187.9,0.3137],[3187.4,0.8334],[3187.3,5.76233774],[3187.2,3.2078],[3187.1,7.36394194]],[[3188.0,3.2078],[3188.3,4.71234969],[3189.0,0.81855],[3189.2,15.509],[3189.4,0.46898908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976167506,[[3187.3,0.3137],[3187.2,3.2078],[3187.1,0.31358],[3186.5,2.5051],[3186.4,0.78413]],[[3187.8,0.31353],[3187.9,1.6407],[3188.0,3.02734969],[3188.2,3.2078],[3188.3,0.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976188320,[[3186.2,3.2078],[3185.9,0.8611],[3185.8,1.7178],[3185.7,0.01232],[3185.4,0.31402498]],[[3186.9,3.2078],[3187.2,3.02734969],[3187.7,0.8351],[3187.9,5.208],[3188.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976222948,[[3189.5,0.31334],[3189.2,3.984],[3189.0,1.6362],[3188.9,3.2078],[3188.6,0.7836]],[[3189.7,2.49590385],[3190.0,4.0904],[3190.3,0.31328],[3190.4,0.22795874],[3191.0,3.68367085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976289219,[[3182.8,0.3137],[3182.7,3.2078],[3182.3,3.0],[3182.2,2.7277],[3182.1,0.53508799]],[[3183.3,3.03171123],[3183.8,0.31392],[3183.9,3.2078],[3184.1,0.15488351],[3184.4,0.22326176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976313446,[[3182.6,0.3137],[3181.8,4.1292],[3181.7,0.8979],[3181.2,0.31431517],[3181.0,0.22299522]],[[3182.9,3.03171123],[3183.0,3.1416],[3183.1,6.2078],[3183.3,0.22128462],[3183.5,1.18824974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976368281,[[3180.5,3.2078],[3180.3,0.8623],[3180.2,3.0],[3180.0,0.78572],[3179.8,1.7148]],[[3181.3,3.03171123],[3181.5,0.8603],[3181.7,4.0962],[3181.8,0.15836284],[3182.3,0.31494178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976385483,[[3178.6,0.9374],[3178.5,1.7547],[3178.3,3.2078],[3178.2,0.78617],[3176.9,15.19219789]],[[3180.1,3.52208],[3180.2,0.22583213],[3180.3,3.36231742],[3180.4,0.8713],[3180.8,1.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976418517,[[3177.8,3.2078],[3177.7,0.31451],[3177.4,4.898],[3176.9,7.872],[3176.8,0.78649]],[[3178.5,3.2078],[3178.6,3.36231742],[3179.0,0.02907],[3179.2,0.8936],[3179.3,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976472465,[[3174.0,0.3149],[3173.7,0.9166],[3173.6,4.90322994],[3173.5,0.874],[3171.0,64.13345725]],[[3175.0,3.36231742],[3175.1,3.2078],[3175.5,0.5115],[3175.7,2.348],[3175.8,0.78678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976488878,[[3171.7,3.37917877],[3171.1,3.2078],[3170.9,1.7384],[3170.5,1.16191134],[3169.9,0.78822]],[[3171.8,3.37910384],[3172.1,3.2078],[3172.7,0.23090014],[3172.9,0.158],[3173.3,5.98187534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976554239,[[3170.4,2.4337035],[3170.2,0.3149],[3170.1,0.8304],[3169.8,1.7261],[3169.6,0.7883]],[[3170.7,3.05176211],[3170.8,3.2078],[3171.0,0.22303119],[3171.8,5.37],[3172.1,7.17825041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976557340,[[3170.5,2.4337035],[3170.3,0.31524],[3170.2,0.8405],[3170.1,0.8304],[3169.9,0.3149]],[[3170.7,3.21068207],[3170.8,0.3152],[3170.9,3.2078],[3171.4,0.22378191],[3171.5,0.78785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976601372,[[3169.2,3.2078],[3169.0,0.3149],[3168.9,2.535],[3168.6,0.10379029],[3168.3,0.78861]],[[3170.2,0.15874318],[3170.3,3.2078],[3170.4,1.7092],[3170.7,7.75421731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976652209,[[3170.1,2.00926],[3170.0,10.0],[3169.8,0.3153],[3169.7,4.0868],[3168.9,0.78847]],[[3170.7,0.31521],[3170.8,6.26858365],[3171.1,0.8173],[3171.3,0.38121031],[3171.4,5.54557388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976668205,[[3170.7,0.31521],[3170.5,1.6432],[3170.3,3.2078],[3170.1,0.8099],[3169.8,5.91307156]],[[3171.1,7.17825041],[3171.3,8.68977548],[3171.4,0.15760193],[3171.6,12.6317842],[3171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976699136,[[3175.8,0.3147],[3175.6,3.2078],[3175.2,0.8063],[3175.0,3.36304172],[3174.8,3.09301]],[[3176.4,3.2078],[3176.6,0.8323],[3176.7,0.7971],[3177.3,1.167296],[3177.9,3.09226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976752747,[[3167.7,0.8091],[3167.5,3.2078],[3167.3,1.6156],[3166.8,3.04796995],[3165.9,40.8]],[[3168.4,3.2078],[3168.5,3.04796995],[3169.0,0.23069632],[3169.2,0.158],[3169.3,1.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976780791,[[3169.1,0.8032],[3168.7,3.9882],[3168.6,0.7996],[3168.1,3.09666]],[[3169.8,3.38295538],[3170.1,0.16156827],[3170.2,4.0019],[3170.4,0.23100162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976831033,[[3172.5,0.3153],[3172.3,3.2078],[3172.1,0.848],[3172.0,3.0],[3171.5,0.78781]],[[3173.0,3.2078],[3173.1,5.99713271],[3173.2,3.22089673],[3173.3,0.8361],[3173.4,0.22169382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976849637,[[3171.8,0.3153],[3171.6,0.04419],[3171.1,1.6015],[3171.0,3.2078],[3170.7,3.06074591]],[[3172.2,3.2078],[3172.4,0.8255],[3172.5,3.06074591],[3172.7,5.23],[3172.8,6.79103271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976877271,[[3171.7,0.25219558],[3171.1,4.0444],[3170.7,3.06074591],[3169.6,45.73382981],[3169.2,9.80602622]],[[3172.0,3.2078],[3172.3,0.7688],[3172.5,0.7964],[3172.6,3.07734591],[3172.7,6.33321853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976929601,[[3170.1,0.3153],[3169.6,3.2078],[3169.3,4.6863],[3169.2,0.78846],[3169.0,0.78851]],[[3170.2,3.06074591],[3170.5,3.2078],[3170.6,0.99360185],[3170.7,0.31524],[3170.9,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976947903,[[3170.3,0.3154],[3170.1,0.31529],[3169.7,3.2078],[3169.6,1.5653],[3169.3,0.22406453]],[[3170.6,3.22017214],[3170.7,4.0044],[3170.8,7.25106895],[3170.9,0.7957],[3171.0,8.45694587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731976980230,[[3170.1,0.06298232],[3170.0,0.3153],[3169.5,3.2078],[3169.3,0.78845],[3169.2,0.1887]],[[3170.2,3.82204591],[3170.4,0.31528],[3170.5,0.773],[3170.7,0.8402],[3170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977031650,[[3172.4,0.3154],[3172.3,0.7723],[3172.2,0.31509],[3171.6,3.2078],[3171.5,1.7870533]],[[3172.5,3.2078],[3172.6,0.8062],[3172.7,1.14075],[3173.1,3.84844591],[3173.2,0.22124044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977064364,[[3171.1,0.3152],[3170.6,2.399],[3170.5,3.2078],[3170.3,0.7882],[3170.2,4.898]],[[3171.2,3.2078],[3171.4,2.52423414],[3171.6,0.31516],[3171.7,0.81442],[3172.0,7.75523414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977117712,[[3169.2,0.783],[3169.1,0.7945],[3169.0,3.2078],[3168.5,3.06157092],[3168.3,1.0502]],[[3169.6,0.7717],[3169.8,7.22419605],[3170.1,0.7886],[3170.4,6.56166096],[3171.8,15.4289576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977149657,[[3168.0,3.2078],[3167.9,2.50021],[3167.5,0.21766203],[3167.4,3.06157092],[3167.2,4.898]],[[3168.5,0.31546],[3168.7,3.2078],[3169.0,3.06157092],[3169.2,5.231],[3169.3,1.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977165077,[[3168.2,0.3154],[3168.1,0.31549],[3168.0,2.8924],[3167.5,2.1696],[3167.3,0.78894]],[[3168.6,1.04505],[3168.7,3.2078],[3169.0,3.81277092],[3169.4,0.158],[3169.5,11.97823433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977213322,[[3174.0,3.5232],[3173.3,3.0],[3173.2,4.898],[3172.6,0.3153271],[3172.2,1.10306699]],[[3174.5,3.2078],[3174.8,3.89607806],[3175.1,0.78701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977228041,[[3172.7,0.35566],[3172.6,3.2078],[3172.2,0.7231],[3171.9,0.7018],[3171.7,3.05237806]],[[3173.2,3.2078],[3173.6,8.229],[3173.7,3.78397806],[3173.8,0.78734],[3173.9,1.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977260454,[[3170.1,0.3153],[3170.0,3.2078],[3169.9,0.3151],[3169.8,0.7067],[3169.3,0.78844]],[[3170.8,3.43333218],[3170.9,1.3194],[3171.3,12.05435814],[3171.7,0.78788],[3173.0,1.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977312800,[[3174.0,3.2078],[3173.8,0.6768],[3173.7,0.6763],[3173.6,0.31495],[3173.1,3.05946727]],[[3174.2,0.31489],[3175.0,3.05946727],[3175.1,0.37826048],[3175.2,4.66991],[3175.4,1.45366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977343126,[[3173.6,0.63005],[3173.5,0.62486],[3173.4,3.2078],[3173.2,0.6745],[3172.9,0.78756]],[[3174.1,0.31491],[3174.4,8.28846727],[3174.5,1.3392],[3174.6,3.2078],[3174.8,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977395070,[[3177.6,0.3151],[3177.3,0.31458],[3177.0,3.2078],[3176.9,1.3865],[3176.8,3.71646727]],[[3177.7,6.66955],[3178.1,0.1587569],[3178.2,0.6784],[3178.3,8.96286727],[3178.4,1.68385883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977411782,[[3178.3,0.6638],[3178.2,3.2078],[3178.0,0.7253],[3177.7,3.24342339],[3177.4,0.78644]],[[3178.7,8.5903069],[3179.1,0.7231],[3179.2,0.22196063],[3179.3,2.51162339],[3179.7,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977460026,[[3176.9,0.62973],[3176.5,3.2078],[3176.4,1.49949],[3176.3,3.0],[3176.2,2.51162339]],[[3177.0,0.02367],[3177.4,0.31458],[3177.8,3.3658],[3178.0,8.52693339],[3178.2,0.78627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977497065,[[3176.4,3.2078],[3175.8,1.263],[3175.7,3.04486498],[3175.6,1.10197],[3175.4,0.6477]],[[3177.0,11.99969466],[3177.2,3.2078],[3177.4,3.04486498],[3177.7,0.6412],[3177.8,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977530191,[[3172.4,3.2078],[3172.2,0.94899],[3171.7,0.6193],[3171.5,3.83276498],[3171.3,4.898]],[[3172.5,0.31506],[3173.1,1.48830566],[3173.2,3.83237498],[3173.3,9.0709],[3173.4,0.78744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977581617,[[3170.7,3.52304],[3170.5,0.4139],[3170.2,0.612],[3170.1,0.073],[3170.0,4.9542326]],[[3171.6,3.68882885],[3171.7,3.2078],[3171.8,3.6722],[3172.2,2.47088428],[3172.5,0.78767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977597753,[[3168.9,0.31542],[3168.7,0.01503],[3168.3,0.78868],[3168.1,1.90415],[3168.0,0.085]],[[3169.1,0.3154],[3169.4,0.6399],[3169.5,0.6486],[3169.6,6.26591831],[3169.7,0.78836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977629393,[[3172.5,0.04027],[3172.1,3.2078],[3172.0,3.05811831],[3171.8,0.38932909]],[[3173.8,6.26591831],[3174.1,1.40128],[3174.6,2.18872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977686745,[[3169.9,0.31531],[3169.7,3.5231],[3169.4,0.78843],[3169.3,3.05773099],[3169.1,0.7885]],[[3170.2,0.3153],[3170.6,1.2551],[3170.7,6.42645996],[3170.9,0.78808],[3171.0,7.9294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977703153,[[3172.1,0.4147],[3172.0,3.2078],[3171.9,0.5166],[3171.8,3.05773099],[3171.4,0.69275525]],[[3173.0,3.2078],[3173.2,0.01764],[3173.3,0.6262],[3173.4,0.84965338],[3173.5,3.21326684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977770087,[[3172.4,0.63037],[3171.9,1.24141],[3171.8,3.2078],[3171.7,0.78786],[3171.6,2.51972387]],[[3172.5,0.31507],[3172.6,3.87617],[3173.1,4.14187709],[3173.2,1.42741],[3173.4,5.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977795804,[[3171.5,0.3153],[3171.3,0.31518],[3170.9,0.6083],[3170.8,6.51560387],[3170.6,6.05305472]],[[3171.6,0.31515],[3171.7,0.6178],[3171.8,3.2078],[3171.9,0.6176],[3172.0,2.51972387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977831233,[[3171.4,0.3153],[3171.3,0.31518],[3171.0,0.6134],[3170.7,5.72752387]],[[3171.5,0.31517],[3171.9,3.2078],[3172.0,1.2669],[3172.1,1.16491067],[3172.2,3.93747387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977886964,[[3163.8,0.63132],[3163.7,8.13019312],[3163.6,7.36800541],[3163.4,9.82400721],[3163.2,12.59587495]],[[3164.4,0.31587],[3164.6,5.72752387],[3165.0,2.062],[3165.2,1.16476692],[3165.4,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977901968,[[3161.0,0.3162],[3160.8,3.2078],[3160.7,4.9120036],[3160.6,0.3154],[3160.4,7.59477887]],[[3161.7,0.31614],[3161.8,3.07274112],[3162.1,3.2078],[3162.3,5.231],[3162.4,0.79019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977932890,[[3159.5,3.2078],[3159.4,0.3154],[3159.3,0.31637],[3159.1,1.3075],[3158.6,1.10766082]],[[3160.2,3.40185592],[3160.3,3.99851],[3160.5,0.79066],[3160.6,2.31724363],[3160.8,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731977987224,[[3157.8,3.2078],[3157.7,0.63191],[3157.3,1.3212],[3157.2,0.79141],[3157.1,0.6108]],[[3157.9,0.31649],[3158.4,4.72059857],[3158.5,0.89593955],[3158.6,0.79107],[3158.7,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978004428,[[3158.2,3.2078],[3158.0,1.75731],[3157.8,2.04916],[3157.6,0.53539223],[3156.0,9.87974265]],[[3159.1,0.6444],[3159.2,3.07977311],[3159.5,0.79084],[3159.8,0.79079],[3160.0,0.16224123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978043767,[[3161.4,0.63154],[3161.3,3.2078],[3160.9,3.07977311],[3160.8,4.96068864],[3160.6,1.49917]],[[3161.9,1.0365],[3162.1,0.6615],[3162.2,3.2078],[3162.7,4.0920701],[3162.9,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978087784,[[3162.7,0.3154],[3162.2,4.96068864],[3162.0,10.64549408],[3161.7,0.6819],[3161.4,1.41082]],[[3162.8,0.316],[3162.9,3.2078],[3163.1,3.73147311],[3163.2,1.4348],[3163.6,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978120028,[[3162.5,0.31602],[3162.4,0.3154],[3162.0,0.79019],[3161.9,3.83],[3161.8,4.96068864]],[[3162.7,3.2078],[3162.8,0.316],[3163.0,1.318],[3163.1,3.07977311],[3163.4,0.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978175167,[[3157.8,0.3165],[3157.6,0.31651],[3157.4,0.6277],[3157.3,3.2078],[3157.1,0.79142]],[[3157.9,2.86093104],[3158.4,5.42285143],[3158.6,6.26159534],[3159.0,2.74464104],[3161.1,22.72243232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978195198,[[3159.3,0.3165],[3159.2,0.79089],[3158.9,3.99877],[3158.5,4.94471384],[3158.4,2.54444104]],[[3160.4,1.9932],[3160.5,8.61110554],[3160.7,2.54444104],[3160.9,0.79049],[3161.4,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978226924,[[3158.7,0.3164],[3158.4,0.3165],[3158.3,3.8462],[3158.2,0.6018],[3158.1,0.79115]],[[3158.9,0.31639],[3159.0,0.6125],[3159.1,2.70065661],[3159.6,0.7908],[3159.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978281456,[[3152.3,1.1354],[3152.2,0.31706],[3151.9,0.569],[3151.8,3.2078],[3151.5,3.09398693]],[[3152.9,0.31699],[3153.0,3.36555171],[3153.2,5.246],[3153.4,0.22708051],[3153.5,3.09398693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978312386,[[3157.4,3.2078],[3156.7,0.159],[3156.4,1.199],[3156.0,8.3059804],[3153.7,0.16988327]],[[3158.1,3.4079804],[3158.2,0.5674],[3158.3,3.2078],[3158.6,7.257],[3160.3,7.16627196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978350132,[[3154.4,0.31684],[3153.8,0.79223],[3153.6,4.0001],[3153.4,0.6007],[3153.3,0.09472]],[[3154.5,0.31683],[3154.6,6.5119459],[3154.9,0.15783833],[3155.1,6.03793],[3155.3,2.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978379328,[[3154.7,3.2078],[3154.3,3.2078]],[[3155.2,9.05719965],[3155.3,0.546],[3155.4,3.2078],[3155.7,7.16627196],[3155.9,1.50683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978409152,[[3154.0,0.31687],[3153.7,3.2078],[3153.6,0.5939],[3153.3,0.87737],[3153.1,2.87241]],[[3154.4,0.31684],[3154.5,13.57775542],[3154.7,9.24598696],[3154.9,9.7097453],[3155.0,0.79196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978459784,[[3152.4,0.3171],[3152.2,0.31706],[3151.8,0.6798],[3151.7,3.2078],[3151.6,0.7231]],[[3152.6,3.52482],[3152.9,9.14562911],[3153.1,0.22012461],[3153.2,1.4727],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978476587,[[3152.7,0.6341],[3152.2,0.7379],[3152.1,0.79267],[3152.0,0.6868],[3151.9,4.73961]],[[3153.0,6.37682459],[3153.2,9.1876],[3153.3,11.19156427],[3153.5,8.48299003],[3153.6,1.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978507935,[[3151.8,0.3171],[3151.7,0.3171],[3151.4,3.2078],[3151.3,0.6709],[3151.2,1.49668]],[[3151.9,0.31709],[3152.0,3.08530125],[3152.2,3.2078],[3152.3,7.03621135],[3152.6,1.46457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978571383,[[3152.9,0.63409],[3152.5,0.79258],[3152.4,0.79259],[3152.3,1.4149],[3152.2,2.55137108]],[[3153.0,3.2078],[3153.6,2.17623],[3153.7,0.6626],[3153.8,2.55137108],[3155.4,13.3508997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978616598,[[3152.8,3.172],[3152.5,2.55137108],[3152.4,4.2435],[3152.2,0.79265],[3152.1,0.699]],[[3153.1,0.47313719],[3153.2,3.2078],[3153.6,0.02273],[3153.8,15.53878609],[3153.9,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978642513,[[3152.6,0.31702],[3152.3,3.5249],[3152.2,1.77112662],[3152.1,0.7136],[3152.0,1.51658]],[[3152.7,0.6709],[3152.8,1.006],[3153.0,1.08702662],[3153.1,3.36505246],[3153.2,0.2191368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978711056,[[3151.9,0.31708],[3151.7,0.3171],[3151.4,3.868],[3151.3,2.13158],[3151.2,1.969]],[[3152.1,0.6517],[3152.2,0.6368],[3152.3,0.31705],[3152.5,3.2078],[3152.6,2.55305572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978747284,[[3150.7,0.3172],[3150.6,0.31722],[3150.3,1.3449],[3150.2,6.73516162],[3150.0,4.97232307]],[[3151.0,0.31719],[3151.1,3.2078],[3151.3,1.3509],[3151.4,0.15998844],[3151.6,0.79283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978815520,[[3152.0,4.29491652],[3151.9,0.6715],[3151.8,1.5888],[3151.7,0.31743612],[3150.7,14.91696921]],[[3152.4,0.97734],[3152.6,3.8753],[3152.9,1.08711652],[3153.1,0.1548377],[3155.1,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978855045,[[3149.7,3.2078],[3149.5,0.5947],[3149.4,1.5565],[3149.2,2.55645059],[3149.1,1.918]],[[3150.1,3.2078],[3150.7,2.55645059],[3151.5,0.15808219],[3152.4,5.262],[3152.6,12.16581113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978874164,[[3150.0,0.95668],[3149.9,3.525],[3149.5,2.87400264],[3149.2,5.69139],[3149.0,4.31299218]],[[3150.5,0.31724],[3150.6,3.8358],[3150.8,0.6446],[3151.0,3.34943059],[3151.1,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978934111,[[3150.9,0.31719],[3150.6,1.7873],[3150.5,3.2078],[3150.2,0.79313],[3150.1,0.79318]],[[3151.2,2.55645059],[3151.4,0.96893],[3151.5,0.6159],[3151.8,3.43401108],[3152.5,4.44945059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731978972843,[[3153.3,3.2078],[3152.7,0.599],[3152.6,1.1513],[3152.3,2.1822],[3152.2,5.5581319]],[[3153.4,0.31694],[3153.7,0.5679],[3153.8,3.18055059],[3153.9,4.00003],[3154.2,1.37356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979032693,[[3152.4,0.5938],[3152.3,0.6122],[3152.2,3.2078],[3152.1,2.55645059],[3151.9,0.592]],[[3153.1,3.2078],[3153.3,1.1795],[3153.5,2.55645059],[3153.7,0.22283205],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979042303,[[3151.3,4.43306626],[3151.0,2.7506],[3150.9,2.87367726],[3150.8,5.49],[3149.5,4.97232307]],[[3151.8,0.31711],[3152.1,0.6173],[3152.3,3.2078],[3152.5,3.34904059],[3152.6,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979088729,[[3152.4,3.2078],[3152.2,0.3172],[3152.1,0.79266],[3152.0,3.04224407]],[[3152.6,0.5816],[3152.8,0.6032],[3152.9,0.92639],[3153.4,3.42709708],[3153.8,4.13667407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979151792,[[3158.5,2.55214407],[3158.3,3.2078],[3157.7,2.55214407],[3157.6,4.898],[3157.5,1.796]],[[3158.7,0.67],[3158.8,0.4014],[3159.2,3.2078],[3159.4,0.15804374],[3159.6,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979187907,[[3159.7,0.3172],[3159.6,0.08365],[3159.5,3.07804506],[3159.2,3.2078],[3158.8,0.31639]],[[3159.8,3.4811],[3159.9,3.2078],[3160.1,1.6527],[3160.2,0.79065],[3160.5,0.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979209225,[[3160.9,0.3172],[3160.8,2.53860522],[3160.4,2.8906],[3160.2,0.074],[3160.1,0.8135]],[[3161.4,0.51818],[3161.5,0.79034],[3161.6,1.0319],[3161.8,1.0091396],[3161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979265277,[[3166.0,0.3172],[3165.6,2.53860522],[3165.4,3.2078],[3165.3,0.78937],[3165.2,0.1635]],[[3166.3,0.31565],[3166.4,1.0104],[3166.5,0.5132],[3166.7,3.2078],[3166.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979305004,[[3164.8,0.074],[3164.7,0.085],[3164.4,4.97232307],[3164.3,0.2263672],[3164.1,0.31586]],[[3164.9,0.31579],[3165.7,0.78928],[3165.8,7.80460522],[3165.9,4.9254],[3166.0,7.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979362343,[[3160.5,0.3162],[3160.3,0.82044],[3160.2,3.2078],[3160.0,0.5248],[3159.9,3.06590522]],[[3160.8,0.3162],[3160.9,3.2078],[3161.0,0.5278],[3161.1,1.0542],[3161.2,2.53860522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979390572,[[3160.7,0.3162],[3160.6,0.20618683],[3160.5,0.5389],[3160.3,3.7558],[3160.2,5.21455587]],[[3160.8,0.3162],[3161.1,0.537],[3161.2,3.2078],[3161.3,3.32885522],[3161.4,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979423986,[[3161.5,0.31602],[3161.4,0.31613],[3161.2,3.7466],[3161.1,0.5321],[3160.8,0.79049]],[[3161.6,0.31612],[3161.9,0.5657],[3162.0,0.7902],[3162.2,6.53657522],[3162.4,1.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979493130,[[3160.2,0.63245],[3159.6,6.99858],[3159.5,1.87452],[3159.3,4.69386321],[3159.2,2.53860522]],[[3160.4,1.41814],[3160.5,3.7878],[3160.8,0.79052],[3161.0,2.53860522],[3161.6,4.28123844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979536559,[[3161.5,0.63233],[3161.4,3.1632],[3161.2,3.2078],[3161.1,1.39150277],[3161.0,7.43660522]],[[3161.6,0.31612],[3161.9,0.5329],[3162.0,0.5181],[3162.1,3.99799],[3162.2,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979559074,[[3160.6,0.3162],[3160.5,3.52403],[3160.4,0.5359],[3160.0,1.87057795],[3159.9,9.85209528]],[[3160.7,0.31621],[3160.8,0.5539],[3160.9,0.5543],[3161.2,3.68192],[3161.3,0.79038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979625919,[[3163.6,0.3162],[3163.2,3.06887099],[3163.1,3.7401],[3163.0,0.85987],[3162.8,1.741]],[[3163.7,0.31591],[3163.8,4.3068],[3163.9,0.5526],[3164.0,0.7897],[3164.3,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979674752,[[3161.3,0.3162],[3161.2,0.31642966],[3160.9,13.64886208],[3158.4,82.25663587],[3158.2,0.3168]],[[3162.0,0.79021],[3162.1,0.5641],[3162.2,3.52386],[3162.3,1.0775],[3164.2,2.53406208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979739122,[[3157.2,0.31655],[3157.1,3.2078],[3156.6,0.3162],[3156.5,3.39974075],[3156.4,0.159]],[[3157.6,0.31652],[3158.0,3.2078],[3158.2,3.24413657],[3158.4,0.79111],[3158.6,0.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979767542,[[3160.9,0.31619],[3160.5,0.5503],[3160.4,0.3162],[3160.3,3.2078],[3160.2,0.79064]],[[3161.0,1.0663],[3161.2,0.31616],[3161.3,0.5363],[3161.4,3.25902],[3161.5,3.23793972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979798969,[[3160.7,0.3162],[3160.6,0.86661],[3160.5,3.7456],[3160.4,0.508],[3158.6,0.1196306]],[[3160.8,0.3162],[3161.0,0.5076],[3161.1,1.05],[3161.4,3.99817],[3161.5,0.79035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979864518,[[3161.9,8.0772],[3161.8,0.31609],[3161.7,3.04209691],[3161.6,3.38910536],[3161.5,4.898]],[[3162.0,0.31608],[3162.5,0.4923],[3162.6,0.79007],[3162.8,0.79],[3162.9,3.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979903355,[[3162.2,0.7867],[3162.1,0.4902],[3162.0,0.4943],[3161.9,5.74370928],[3160.4,4.9388786]],[[3162.6,0.4898],[3162.7,3.2078],[3162.8,0.4958],[3162.9,0.78998],[3169.8,20.88799313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979929165,[[3160.9,0.4917],[3160.7,0.8119],[3160.6,7.91600928],[3160.4,4.5814],[3158.2,17.72237153]],[[3161.0,0.31618],[3161.1,0.4964],[3161.4,0.4917],[3161.5,1.27963],[3161.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731979999325,[[3161.5,0.63272],[3161.4,3.2078],[3161.2,0.4767],[3161.1,0.79865668],[3161.0,0.4453]],[[3161.6,0.31612],[3161.9,0.4524],[3162.1,0.9271],[3162.2,16.32707851],[3167.9,25.2694795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980039040,[[3162.8,0.3166],[3162.7,0.07339],[3162.5,4.30107153],[3162.3,4.20090928],[3160.1,15.81338]],[[3162.9,0.31599],[3163.3,1.2697],[3163.4,3.99765],[3163.7,0.4911],[3163.8,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980117004,[[3163.3,0.63255],[3163.1,1.08010433],[3162.9,0.9037],[3162.8,3.2078],[3162.7,1.59890154]],[[3163.4,0.4841],[3163.7,3.2078],[3163.8,1.56510433],[3164.1,0.78968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980164438,[[3164.9,2.84870853],[3164.7,0.8974],[3164.6,1.628],[3164.5,3.2818],[3164.0,0.78968]],[[3165.3,0.31575],[3165.4,3.2078],[3165.7,0.4375],[3165.8,0.78925],[3166.0,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980174538,[[3164.4,0.3166],[3164.3,0.31584],[3164.2,0.4569],[3164.1,0.4381],[3164.0,3.2078]],[[3165.0,3.6755],[3165.2,0.78941],[3165.3,2.60691853],[3165.5,0.78935],[3165.6,0.3034337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980241300,[[3162.4,0.63264],[3162.0,3.2078],[3161.8,2.40225],[3161.6,3.86331818],[3161.3,4.89783566]],[[3162.6,0.31602],[3163.1,0.78993],[3163.2,3.2078],[3163.3,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980288828,[[3159.6,0.4452],[3159.5,0.4572],[3159.3,0.63284],[3159.1,0.75473104],[3159.0,0.074]],[[3159.7,3.52411],[3160.1,2.53716375],[3160.2,0.79065],[3160.4,0.7906],[3160.7,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980345581,[[3150.4,0.31724],[3150.2,0.4472],[3150.1,0.885],[3149.8,0.53434154],[3149.7,0.79328]],[[3150.7,0.31721],[3150.9,6.29771345],[3151.2,0.074],[3151.3,1.17256921],[3151.5,0.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980377090,[[3153.0,0.3165],[3152.6,5.2652],[3152.5,0.31724176],[3152.4,1.24849],[3152.3,4.5814]],[[3153.4,0.31694],[3153.6,0.4624],[3153.7,3.2078],[3153.9,3.08991345],[3154.2,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980397907,[[3154.9,0.3165],[3154.8,0.3168],[3154.6,0.4516],[3154.5,3.2078],[3154.4,0.4543]],[[3155.0,0.31678],[3155.3,3.2078],[3155.4,0.4354],[3155.5,3.88174345],[3155.7,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980459954,[[3153.8,0.31689],[3153.6,0.4775],[3153.5,3.2078],[3153.4,1.12939489]],[[3154.3,0.4415],[3154.5,3.2078],[3154.6,0.79207],[3154.7,1.84268695],[3154.8,7.37875733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980492572,[[3156.2,0.63316],[3155.9,3.2078],[3155.6,3.34049933],[3155.5,0.4474],[3155.4,0.79183]],[[3156.6,3.97552],[3156.7,0.4691],[3156.8,0.443],[3156.9,0.15704481],[3157.1,2.54869933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980512391,[[3156.3,0.3165],[3156.1,3.2078],[3155.9,3.00849933],[3155.5,0.79181],[3155.1,4.13253933]],[[3157.0,0.45],[3157.1,0.79143],[3157.3,11.36486457],[3157.4,0.9049],[3157.5,8.75874865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980574837,[[3155.1,0.3172],[3155.0,0.31677],[3154.8,3.2078],[3154.5,0.79207],[3154.4,3.00749933]],[[3155.2,0.4616],[3155.3,0.4377],[3155.5,3.2078],[3155.9,9.48781291],[3156.1,10.63166166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980610251,[[3156.8,0.31659],[3156.7,4.77773402],[3156.4,0.66580928],[3156.2,1.24473],[3155.5,12.8671148]],[[3157.1,3.2078],[3157.2,0.31656],[3157.5,0.4654],[3157.8,0.86525],[3158.1,1.39344411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980677083,[[3156.9,4.24048],[3156.8,3.00949933],[3156.7,2.0393],[3156.6,0.2270977],[3156.5,5.7326648]],[[3157.0,2.25697056],[3157.5,0.31653],[3157.7,1.3676],[3157.8,0.074],[3158.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980717924,[[3157.8,7.34249933],[3157.6,0.31651],[3157.0,5.37284],[3156.7,0.8655],[3156.6,5.0507303]],[[3158.7,9.92707907],[3158.8,3.2078],[3158.9,11.63946395],[3159.1,13.34034884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980738423,[[3155.9,0.3172],[3155.8,0.4518],[3155.7,1.586],[3155.6,3.02169933],[3155.5,6.0597996]],[[3156.0,0.31668],[3156.1,0.4583],[3156.5,0.4434],[3156.6,3.99936],[3156.8,3.34019933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980808385,[[3155.2,0.3172],[3155.1,0.1409],[3155.0,0.31677],[3154.9,5.75649933],[3154.8,1.89200945]],[[3155.5,0.4938],[3155.7,3.2078],[3155.8,21.09378645],[3155.9,1.26674],[3156.0,12.40884884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980846713,[[3154.7,0.3172],[3154.6,0.81641],[3154.3,0.4852],[3154.2,0.4974],[3154.1,6.54864933]],[[3154.9,0.50159],[3155.1,3.6782],[3155.4,12.4615915],[3155.5,1.30482],[3158.5,16.13150349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980886939,[[3156.9,0.63348],[3156.5,3.2078],[3156.2,0.79164],[3156.1,2.54869933],[3156.0,1.01779918]],[[3157.0,0.4817],[3157.2,10.45617582],[3157.4,17.63854052],[3157.6,12.40884884],[3158.3,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980933475,[[3156.1,0.3169],[3155.9,0.31668],[3155.8,1.0152],[3155.7,4.09569933],[3155.4,3.729]],[[3156.8,3.48459],[3157.0,0.4881],[3157.1,5.75649933],[3157.3,5.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731980973394,[[3155.6,0.3169],[3155.1,2.54869933],[3155.0,3.7019],[3154.9,0.5339],[3154.4,4.58186625]],[[3155.7,0.5395],[3155.9,13.69069558],[3156.1,11.6757646],[3156.4,2.54869933],[3157.2,14.2489456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981034432,[[3151.5,1.0491],[3151.4,5.05893],[3151.3,0.3169],[3150.9,2.54869933],[3150.8,0.79298]],[[3151.7,0.31711],[3152.1,3.2078],[3152.2,2.54869933],[3152.3,0.95101129],[3152.5,1.33128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981066455,[[3153.4,1.0048],[3153.2,3.2078],[3153.1,3.38765933],[3153.0,1.529],[3152.5,3.34125933]],[[3153.5,0.31693],[3154.1,1.33397],[3154.2,3.2078],[3154.4,12.17779202],[3154.5,26.63583892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981086478,[[3152.4,0.3169],[3152.3,3.7321],[3152.2,0.31705],[3152.1,3.05739933],[3152.0,2.0677]],[[3152.5,0.31703],[3152.9,1.20006116],[3153.0,0.79245],[3153.1,3.2078],[3153.2,0.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981138710,[[3151.1,0.63406],[3151.0,0.5026],[3150.9,1.522],[3150.6,3.2078],[3150.4,1.01679373]],[[3151.5,0.06498],[3151.6,0.31712],[3151.8,3.2078],[3152.0,0.074],[3152.2,0.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981174038,[[3148.9,0.3174],[3148.8,0.3174],[3148.6,2.0043],[3148.5,0.4801],[3148.2,0.79365]],[[3149.2,0.31737],[3149.4,3.2078],[3149.6,3.09990326],[3149.7,1.0539],[3149.8,0.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981227868,[[3150.9,0.3174],[3150.8,0.489],[3150.7,0.4836],[3150.4,1.70930277],[3150.1,0.79318]],[[3151.2,3.2078],[3151.3,0.4748],[3151.4,0.4593],[3151.5,10.40708805],[3151.7,11.15087405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981276600,[[3150.2,0.3174],[3150.1,2.0626],[3150.0,1.12732801],[3149.9,3.02378559],[3149.7,0.22370504]],[[3150.3,0.4808],[3150.4,0.31724],[3150.5,3.2078],[3150.8,0.4459],[3151.0,1.24198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981299324,[[3150.9,0.63459],[3150.7,2.55532077],[3150.5,1.27458],[3150.3,0.79313],[3150.2,7.7268]],[[3151.0,3.2078],[3151.1,12.4549799],[3151.4,0.31714],[3151.5,0.4886],[3151.6,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981360861,[[3149.2,0.48336],[3149.1,0.31736],[3149.0,3.2078],[3148.9,0.4953],[3148.7,0.175]],[[3149.4,0.31735],[3149.6,4.1435],[3149.7,9.93570418],[3149.8,11.17766721],[3149.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981397185,[[3151.0,2.55532077],[3150.9,0.175],[3150.7,0.4982],[3150.4,3.2078],[3150.3,0.79313]],[[3151.4,3.2078],[3151.5,9.95745146],[3151.6,0.074],[3151.7,11.20213289],[3151.9,12.53281432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981418388,[[3150.5,0.3174],[3150.1,0.77877],[3150.0,3.52508],[3149.8,0.4901],[3149.7,4.06832077]],[[3150.6,6.69942],[3150.7,0.4684],[3150.8,0.4577],[3150.9,1.27018],[3151.1,0.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981487271,[[3148.6,0.3174],[3148.2,2.91393846],[3147.9,1.3916],[3147.6,3.2078],[3147.5,3.76863295]],[[3148.7,0.31741],[3148.8,15.37033289],[3149.0,13.38238432],[3149.2,0.79343],[3149.3,1.08947846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981523101,[[3148.2,1.503],[3147.9,0.3174],[3147.8,1.4223],[3147.7,5.7655263]],[[3148.3,0.9113],[3148.4,0.78955],[3148.6,3.2078],[3149.0,0.95123056],[3157.6,1.62377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981549716,[[3146.3,3.5252],[3146.2,0.9105],[3146.1,0.31767],[3146.0,0.4461],[3145.7,4.0537263]],[[3146.6,0.31763],[3146.7,0.4383],[3146.8,3.2078],[3146.9,2.5577263],[3147.2,0.95070098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981624191,[[3148.1,0.31744],[3147.8,0.4479],[3147.7,3.2078],[3147.5,4.04463518],[3147.4,0.69545326]],[[3148.4,4.124],[3148.5,0.31741],[3148.6,0.4388],[3148.8,2.56163518],[3148.9,0.22779097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981645601,[[3149.0,3.84271222],[3148.9,0.3174],[3148.8,1.9372],[3148.7,0.22675545],[3146.7,64.70431463]],[[3149.4,0.75361],[3149.5,0.4447],[3149.6,0.4668],[3149.9,4.00096],[3150.0,0.07638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981705661,[[3149.9,0.3174],[3149.8,1.461],[3149.7,2.56163518],[3149.6,0.31729],[3149.5,0.4563]],[[3150.0,0.31725],[3150.5,0.47],[3150.6,1.25779],[3150.7,3.6745],[3150.8,0.79295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981737189,[[3148.9,3.41855538],[3148.8,1.7754],[3148.6,0.4411],[3148.5,3.6766],[3147.4,1.58754]],[[3149.1,0.08309],[3149.2,3.6509],[3149.4,0.79291],[3149.5,0.453],[3150.4,1.17349702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981756796,[[3150.1,6.59284538],[3149.8,2.47718],[3149.7,3.2078],[3149.6,0.22189116],[3149.5,0.79325]],[[3150.2,0.0443],[3150.7,0.07082],[3150.9,4.41796],[3151.2,0.4573],[3151.8,1.58537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981816528,[[3152.7,0.3173],[3152.6,0.31698],[3152.2,3.01920354],[3152.1,3.6793],[3152.0,0.79261]],[[3153.1,3.52474],[3153.2,21.10539809],[3153.4,12.4233859],[3153.5,0.87827],[3153.9,0.79217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981853751,[[3152.4,0.3173],[3152.3,0.31701],[3152.2,0.4384],[3152.0,2.55155229],[3151.9,1.9058]],[[3152.6,4.5529],[3153.2,0.86633],[3153.4,14.5248896],[3153.5,1.75449741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981910873,[[3154.7,2.86885229],[3154.5,0.31679],[3154.4,3.2078],[3154.3,1.472],[3154.0,0.76645065]],[[3154.9,0.31676],[3155.2,0.4507],[3155.3,0.9246],[3155.4,3.36247316],[3155.6,0.79173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981958521,[[3152.9,3.2078],[3152.8,0.4439],[3152.7,0.7839],[3152.6,7.57257381],[3152.5,1.76699]],[[3153.0,0.31695],[3153.4,4.00009],[3153.5,0.79225],[3153.6,0.9242],[3153.7,0.60415739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731981972738,[[3152.8,0.9073],[3152.7,3.5251],[3152.6,2.29548579],[3152.4,0.4549],[3152.0,4.96003737]],[[3153.3,1.3805],[3153.6,4.00005],[3153.7,0.16155739],[3153.8,0.86618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982041292,[[3151.2,0.3173],[3151.0,0.4383],[3150.9,3.74147],[3150.1,5.27731635],[3149.6,12.40009342]],[[3151.6,3.1728],[3151.7,0.4579],[3151.8,6.74595673],[3152.0,0.475],[3152.1,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982085610,[[3152.2,0.63433],[3151.9,0.9165],[3151.8,5.45048],[3151.4,0.53566532],[3151.1,5.04083737]],[[3152.3,0.4478],[3152.6,0.31699],[3152.7,0.8981],[3152.8,2.29646903],[3153.4,0.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982106917,[[3151.5,0.3173],[3151.2,0.4468],[3151.1,3.6872],[3151.0,0.4425],[3150.8,1.45]],[[3151.6,0.3171],[3151.9,4.1378],[3152.0,1.24783],[3152.2,0.15760498],[3152.3,3.08903903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982212185,[[3154.4,0.3173],[3154.3,0.31682],[3154.2,2.29242664],[3154.1,1.437],[3154.0,3.2078]],[[3154.8,0.4453],[3154.9,0.4506],[3155.0,11.96990792],[3155.1,16.0757859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982235217,[[3154.6,0.3173],[3154.5,0.9221],[3154.4,0.4794],[3154.3,5.50022664],[3154.0,1.438]],[[3154.7,0.31678],[3154.9,0.9223],[3155.1,0.79185],[3155.2,14.38582792],[3155.3,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982316774,[[3153.3,3.26160978],[3153.2,0.31692],[3153.1,1.8966],[3153.0,1.88191105],[3152.9,5.27709909]],[[3153.4,0.43751],[3153.6,0.9451],[3153.7,0.97781105],[3154.0,0.79214],[3154.1,4.15854897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982342789,[[3153.4,1.10011],[3153.3,3.2078],[3153.2,1.8846],[3153.0,1.43011105],[3152.9,0.31706172]],[[3153.5,0.3169],[3153.7,1.42331105],[3153.9,12.07302792],[3154.0,0.79213],[3154.1,15.6311859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982396230,[[3152.1,0.79054],[3152.0,0.795],[3151.7,3.2078],[3151.6,1.44861105],[3151.3,1.72834144]],[[3152.2,0.4613],[3152.3,1.19362],[3152.4,0.97781105],[3152.7,4.18561105],[3153.5,1.90189144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982469184,[[3153.3,0.317],[3153.2,0.31692],[3153.0,0.9079],[3152.9,3.69275419],[3152.8,1.24521]],[[3153.4,0.31691],[3153.9,12.88879792],[3154.0,16.4233259],[3154.1,0.4416],[3156.7,0.3172161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982514119,[[3153.6,0.7797],[3153.5,5.95665419],[3153.2,0.79231],[3152.9,0.79238],[3152.6,0.31716429]],[[3153.9,0.4626],[3154.2,0.4505],[3154.4,0.4649],[3154.5,3.99982],[3155.8,13.8148798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982539941,[[3154.1,0.31684],[3153.9,4.4552],[3153.6,1.24062],[3153.5,2.29575419],[3153.3,0.79228]],[[3154.2,0.455],[3154.3,11.17802792],[3154.4,0.4421],[3154.5,12.4233859],[3154.6,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982622987,[[3156.7,0.317],[3156.5,4.10955419],[3156.4,4.1029],[3156.1,0.22739198]],[[3157.1,0.8897],[3157.2,3.2078],[3157.4,1.23308],[3157.6,0.79124],[3158.8,11.22099543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982644024,[[3158.3,0.317],[3158.1,5.50355419],[3158.0,0.4455],[3157.9,0.446],[3155.5,33.24224426]],[[3158.4,0.31641],[3158.6,0.77989],[3159.0,1.2404],[3159.1,0.79087],[3159.2,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982697542,[[3160.3,0.3163],[3160.2,2.44402419],[3160.0,5.1173],[3159.9,0.4619],[3159.8,0.31650277]],[[3160.4,0.31621],[3160.8,3.2078],[3160.9,0.79041],[3161.1,1.71795],[3161.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982736769,[[3160.2,0.31623],[3160.1,0.7815],[3160.0,0.4697],[3159.9,3.2078],[3159.8,2.29575419]],[[3160.3,3.52402],[3160.4,0.4555],[3160.6,0.4358],[3160.7,0.4329],[3160.9,0.79042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982758175,[[3159.6,0.63258],[3159.5,3.2078],[3159.3,0.9345],[3159.2,3.08657419],[3159.0,0.4385]],[[3159.7,0.31628],[3159.8,11.06444654],[3159.9,3.2078],[3160.0,13.21342949],[3160.1,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982801409,[[3162.0,1.28895762],[3161.9,0.31605],[3161.7,0.4328],[3161.6,3.2078],[3161.4,0.4457]],[[3162.1,1.20664],[3162.2,0.4744],[3162.6,0.15589555],[3162.7,8.56217811],[3162.9,0.21752103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982860839,[[3158.1,0.79253],[3157.9,0.4579],[3157.7,3.52457648],[3157.6,0.79122],[3157.5,2.28401655]],[[3158.4,0.31641],[3158.9,5.49181655],[3159.0,0.79088],[3159.1,0.074],[3159.2,1.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982880257,[[3157.5,0.9127],[3157.4,3.6681],[3157.3,2.60031655],[3156.7,5.15272376],[3156.6,7.39252037]],[[3158.4,3.2078],[3158.6,3.59799655],[3158.7,0.4629],[3158.8,9.8533276],[3158.9,1.51192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982953325,[[3159.4,0.63261],[3159.1,4.109],[3159.0,2.73021655],[3158.9,1.534],[3158.8,0.7909]],[[3159.5,0.4692],[3159.7,0.31628],[3159.9,9.90790477],[3160.1,23.6307531],[3160.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731982974436,[[3159.4,0.3164],[3159.2,1.3382],[3159.1,3.2078],[3159.0,2.28401655],[3158.4,1.10756186]],[[3159.5,0.3163],[3159.9,9.90790477],[3160.0,1.27174],[3160.1,11.63284652],[3160.2,3.99839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983032166,[[3161.0,3.5242],[3160.9,2.9164791],[3160.8,1.3906],[3160.7,1.648],[3160.5,0.21727549]],[[3161.1,0.31614],[3161.7,0.7902],[3161.8,1.72378],[3161.9,3.2818],[3162.1,2.44267892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983040679,[[3161.8,0.3164],[3161.7,0.7556],[3161.6,2.28401655],[3161.5,0.4383],[3161.4,0.22623026]],[[3161.9,0.31609],[3162.5,4.4447],[3162.6,0.4661],[3162.7,0.79002],[3163.1,1.66486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983089408,[[3161.5,3.2078],[3161.3,2.60058404],[3161.2,1.812],[3161.1,0.63279762],[3160.4,0.79059]],[[3161.6,0.31612],[3162.0,4.1523],[3162.1,0.79018],[3162.3,1.22743],[3162.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983131433,[[3162.7,0.3164],[3162.5,0.31602],[3162.4,0.4352],[3162.3,0.9323],[3162.1,0.22293666]],[[3162.8,0.316],[3162.9,3.2078],[3163.2,1.6947],[3163.3,0.4426],[3163.4,3.07430404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983199884,[[3161.4,0.6234],[3161.3,2.32684],[3160.9,2.51093843],[3160.3,10.19543404],[3160.1,3.04881295]],[[3161.5,0.31613],[3161.8,3.2078],[3161.9,0.907],[3162.1,0.79017],[3162.2,0.60956601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983280236,[[3162.1,0.3161],[3161.7,0.01546],[3161.6,1.79212],[3161.5,5.48995149],[3161.4,0.31632055]],[[3162.2,0.75206],[3162.5,6.3702],[3162.6,0.79005],[3162.8,1.71952],[3162.9,3.86211149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983321964,[[3161.9,1.2143],[3161.8,2.73031129],[3161.7,1.413],[3161.6,3.52414457],[3161.5,0.22025528]],[[3162.0,0.31608],[3162.5,0.9361],[3162.6,3.6542],[3162.7,0.79003],[3163.0,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983352483,[[3161.7,1.28867848],[3161.4,0.7952],[3161.3,1.20777358],[3161.1,3.2078],[3160.8,0.97257848]],[[3161.8,0.31607],[3161.9,0.47052],[3162.1,1.25201],[3162.2,3.6735],[3162.3,0.79014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983440636,[[3159.6,1.261],[3159.5,0.75469],[3159.4,2.28300305],[3159.3,4.92705851],[3159.2,0.22081182]],[[3159.7,0.31628],[3160.2,0.4742],[3160.3,0.79057],[3160.4,3.99832],[3160.6,1.11433112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983479776,[[3157.0,1.20264],[3156.9,0.4748],[3156.8,3.19900551],[3156.6,3.2078],[3156.4,0.79152]],[[3157.1,0.31654],[3157.6,3.99905],[3157.8,3.07774595],[3157.9,1.4055],[3158.0,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983508601,[[3153.2,0.31693],[3153.1,3.2078],[3152.9,0.3161],[3152.8,0.8934],[3152.7,0.4456]],[[3153.5,0.3169],[3153.8,0.4669],[3153.9,2.28655595],[3154.0,0.475],[3154.1,3.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983593847,[[3156.7,0.7903],[3156.6,0.79348],[3156.5,3.2078],[3156.4,2.54518439],[3156.1,1.45860693]],[[3156.8,0.31657],[3157.1,0.9092],[3157.4,0.7913],[3157.5,3.2078],[3157.6,0.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983619155,[[3158.4,0.3166],[3158.3,0.31641],[3158.1,2.54157982],[3157.9,0.4447],[3157.8,1.26416]],[[3158.5,3.2078],[3158.6,0.477],[3158.8,0.4348],[3159.1,1.22795],[3159.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983696103,[[3157.4,0.3166],[3157.3,0.9463],[3157.2,2.98395006],[3157.0,1.70081461],[3156.7,0.79135]],[[3157.6,0.31646],[3158.1,0.4347],[3158.2,3.9988],[3158.3,0.9309],[3158.4,0.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983753045,[[3159.1,0.3166],[3159.0,0.31631],[3158.7,5.64140335],[3158.6,0.4515],[3158.4,1.69543]],[[3159.8,0.79061],[3159.9,3.2078],[3160.0,0.074],[3160.1,1.08554],[3160.3,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983776276,[[3158.3,0.9237],[3158.2,0.3166],[3158.1,3.2078],[3157.7,2.54105006],[3157.6,1.8595]],[[3158.4,0.31638],[3158.5,0.4809],[3158.7,0.4352],[3158.9,0.79083],[3159.0,1.42148301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983823933,[[3158.4,0.3166],[3158.3,5.27405006],[3158.1,0.63301207],[3158.0,3.2078],[3157.9,8.14029283]],[[3158.5,0.31633],[3158.7,0.4537],[3158.8,0.79076],[3159.0,0.79071],[3159.1,0.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731983935487,[[3157.8,3.2077],[3157.7,1.08272002],[3157.6,0.31644],[3157.4,1.3742],[3156.3,9.25254498]],[[3157.9,0.31641],[3158.0,0.4551],[3158.1,0.437],[3158.2,0.79097],[3158.3,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984006333,[[3158.1,0.4808],[3158.0,0.31641],[3157.9,4.1152],[3157.8,1.08272002],[3157.6,4.95101201]],[[3158.2,0.31639],[3158.5,0.9188],[3158.6,1.08272002],[3158.7,3.99869],[3158.9,0.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984078091,[[3158.5,0.4691],[3158.4,0.4755],[3158.3,3.52418],[3158.1,1.359],[3157.9,0.21828011]],[[3158.6,0.31635],[3159.1,0.4505],[3159.2,0.9282],[3159.3,0.79072],[3159.5,5.75215015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984107004,[[3159.9,0.63262],[3159.7,0.463],[3159.5,1.26196],[3159.4,5.75215015],[3159.2,0.79073]],[[3160.0,3.2078],[3160.2,0.4635],[3160.8,2.61835015],[3160.9,0.94855604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984186475,[[3162.6,0.63219],[3162.2,0.8969],[3162.1,2.54435015],[3162.0,1.2472],[3161.4,11.42954201]],[[3162.7,0.75838],[3162.9,0.464],[3163.0,3.6739],[3163.2,0.78982],[3163.5,3.33412015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984232597,[[3162.2,0.3162],[3162.1,0.31603],[3161.8,1.337],[3161.7,1.3355],[3161.6,0.7902]],[[3162.3,0.31602],[3162.5,4.5849],[3162.8,0.78994],[3162.9,0.78991],[3163.0,2.53652968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984261634,[[3162.9,0.63216],[3162.4,2.53652968],[3162.3,3.2078],[3162.2,0.79005],[3162.0,4.91695718]],[[3163.0,3.2078],[3163.6,0.4435],[3163.7,0.4352],[3164.0,1.24602],[3164.2,2.69606914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984315293,[[3162.3,2.53444201],[3162.2,0.31602],[3161.8,4.5926],[3161.7,2.11619],[3161.6,2.53474201]],[[3162.4,0.77031],[3162.5,3.2078],[3163.0,0.78989],[3163.1,0.9366],[3163.2,0.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984389131,[[3158.7,0.63257],[3158.6,0.948],[3158.5,1.32],[3158.4,3.2078],[3158.2,2.5395403]],[[3158.9,0.76486],[3159.3,3.2078],[3159.4,0.4593],[3159.5,0.79075],[3159.7,3.4042403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984464407,[[3158.3,0.3162],[3158.2,0.4458],[3158.1,1.23403],[3157.8,4.5188],[3157.7,2.5395403]],[[3158.5,0.4756],[3158.7,3.99875],[3158.8,0.4791],[3159.0,0.8649],[3159.3,0.24050656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984514851,[[3158.7,0.3165],[3158.5,5.08559],[3158.2,3.0127403],[3157.9,5.68912],[3157.8,0.79117]],[[3158.9,0.45718],[3159.0,0.4725],[3159.3,3.9986],[3159.4,0.471],[3159.5,0.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984540594,[[3158.6,0.63289],[3158.1,0.7911],[3157.9,0.79115],[3157.8,3.2078],[3157.7,10.6047403]],[[3158.7,0.074],[3158.9,0.40136],[3159.5,3.99856],[3159.7,0.7907],[3159.8,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984609695,[[3161.6,2.85237534],[3161.5,0.4366],[3161.4,0.3161],[3160.9,3.99818],[3160.8,2.08741]],[[3161.7,0.31608],[3161.9,0.4376],[3162.0,0.4656],[3162.1,0.47],[3162.2,3.99789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984655146,[[3162.1,0.3165],[3161.8,1.296],[3161.7,2.53587534],[3161.6,0.4414],[3161.3,1.26479]],[[3162.2,0.31603],[3162.3,2.8909],[3162.5,0.4583],[3162.6,0.475],[3163.0,0.6943962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984680755,[[3161.1,0.3165],[3161.0,2.53587534],[3160.9,0.31615],[3160.7,0.4499],[3160.6,3.6431]],[[3161.2,3.52393],[3161.5,0.4353],[3161.7,0.79021],[3161.8,0.074],[3161.9,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984727782,[[3161.9,0.3165],[3161.7,2.53587534],[3161.6,0.4372],[3161.5,0.1487],[3161.4,0.4726]],[[3162.0,1.23265],[3162.1,3.2078],[3162.3,0.4473],[3162.5,0.79],[3162.6,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984808253,[[3159.2,0.3163],[3159.1,3.52413],[3158.8,1.502],[3158.7,0.4675],[3157.7,7.45423975]],[[3159.3,0.31632],[3159.6,0.4736],[3159.7,0.7907],[3159.9,4.46006],[3160.1,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984848965,[[3158.1,0.3163],[3158.0,0.76624],[3157.8,3.2078],[3157.3,0.79127],[3156.7,7.51202498]],[[3158.2,0.31643],[3158.3,3.6528],[3158.6,0.4629],[3158.8,2.53728257],[3159.1,6.25917178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984948638,[[3157.7,1.39859551],[3157.5,1.26429],[3157.4,0.438],[3157.2,4.29009551],[3156.9,1.01243091]],[[3157.8,0.31647],[3158.0,0.8895],[3158.2,0.4809],[3158.3,4.29009551],[3158.4,0.79104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731984974261,[[3159.0,0.3163],[3158.8,0.79476],[3158.6,0.4495],[3158.5,3.2078],[3158.2,3.33236698]],[[3159.1,0.31634],[3159.2,0.51022],[3159.3,0.9105],[3159.5,3.2078],[3159.6,2.54129698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985030211,[[3158.6,0.3163],[3158.5,0.48082],[3158.4,3.6496],[3158.3,0.31641],[3158.2,1.314]],[[3158.7,0.31638],[3158.9,0.4714],[3159.0,0.79088],[3159.1,0.91208],[3159.2,3.99862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985121780,[[3160.2,0.4333],[3160.1,3.2078],[3159.9,2.54016008],[3159.8,0.4356],[3159.5,2.09574]],[[3160.4,0.31621],[3160.7,0.4786],[3161.0,1.71909],[3161.1,2.54016008],[3161.2,3.99814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985153210,[[3160.2,0.9146],[3160.1,3.20925862],[3159.9,2.8566919],[3159.8,1.302],[3159.6,1.2715]],[[3160.3,0.31622],[3160.7,0.79045],[3160.9,3.77777008],[3161.0,0.9091],[3161.2,3.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985211368,[[3160.0,0.3163],[3159.9,2.8914],[3159.8,1.0818633],[3159.6,0.9001],[3159.5,1.295]],[[3160.1,0.76154],[3160.2,0.4424],[3160.5,1.0818633],[3160.6,0.79049],[3160.8,0.79044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985314830,[[3160.8,0.3163],[3160.4,1.5295633],[3160.2,5.75292],[3160.1,5.26865299],[3160.0,7.65100414]],[[3160.9,1.21156],[3161.0,0.436],[3161.2,1.0818633],[3161.3,3.99811],[3161.5,0.79026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985379759,[[3160.0,0.3163],[3159.7,0.4378],[3159.6,0.9455],[3159.5,3.5241],[3159.4,3.81898786]],[[3160.1,0.31624],[3160.3,1.3727],[3160.6,3.99829],[3160.7,2.53998786],[3160.8,0.79044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985445304,[[3159.9,0.46266197],[3159.7,0.4546],[3159.6,2.53998786],[3159.4,4.4838]],[[3160.0,0.31625],[3160.1,0.4589],[3160.2,3.2078],[3160.4,0.9023],[3160.5,0.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985480340,[[3158.6,1.39828042],[3158.4,0.479],[3158.3,0.31641],[3158.1,10.27098042],[3158.0,3.2078]],[[3158.7,0.31638],[3159.2,1.08198042],[3159.3,3.36646081],[3159.4,0.79078],[3159.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985527273,[[3159.8,0.31626],[3159.6,0.4342],[3159.5,3.2078],[3159.2,0.9518],[3159.1,3.33190358]],[[3160.1,0.78904],[3160.2,3.646],[3160.3,0.4349],[3160.7,2.54107358],[3160.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985601609,[[3161.3,0.4351],[3160.9,0.6113],[3160.8,1.681],[3160.7,3.2078],[3160.4,0.31635658]],[[3161.9,3.2078],[3162.0,3.1624],[3162.1,3.8964],[3162.2,0.4565],[3162.3,0.79006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985624525,[[3160.4,0.3163],[3160.3,0.4554],[3160.2,0.124],[3160.1,1.266],[3160.0,3.2078]],[[3160.5,0.7518],[3160.6,0.448],[3160.8,3.2078],[3161.0,0.48],[3161.1,0.79035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985721799,[[3159.9,0.3163],[3159.5,0.76442],[3159.4,0.4676],[3159.3,4.4708],[3159.1,0.98885537]],[[3160.0,3.52408],[3160.2,1.3356],[3160.7,0.79054],[3160.8,0.15772636],[3160.9,0.86449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985744620,[[3159.9,0.3163],[3159.8,0.9456],[3159.6,0.4546],[3159.5,0.4709],[3158.2,9.84768964]],[[3160.4,3.2078],[3160.5,0.4698],[3160.6,0.4591],[3160.7,0.4605],[3160.8,0.15650816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985787753,[[3160.4,1.39750211],[3160.2,3.64635],[3159.9,2.78150211],[3159.8,0.4773],[3157.6,0.3168]],[[3160.5,1.24274],[3160.6,3.2078],[3160.8,0.1222],[3160.9,0.15840283],[3161.2,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985851822,[[3160.8,0.3163],[3160.7,0.91],[3160.6,1.08120211],[3160.2,0.4528],[3160.1,3.2078]],[[3160.9,3.52399],[3161.3,1.08120211],[3161.5,1.26853],[3161.6,5.7105],[3161.7,4.88449211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985896860,[[3158.3,0.3163],[3157.7,6.67637495],[3157.6,1.256],[3157.5,0.31662402],[3157.3,0.79136]],[[3158.8,3.2078],[3158.9,0.4777],[3159.0,2.54147495],[3159.2,1.43042965],[3159.3,0.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731985941288,[[3155.5,0.3163],[3155.4,0.31674],[3155.2,3.2078],[3154.8,4.23797495],[3154.7,0.75456625]],[[3155.8,0.9075],[3155.9,3.2078],[3156.2,0.4702],[3156.5,2.61547495],[3156.6,0.79157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986027260,[[3155.8,0.3168],[3155.7,1.40151669],[3155.6,0.9048],[3155.5,1.7289],[3155.1,9.21466121]],[[3156.0,0.31668],[3156.2,3.68388],[3156.5,0.9354],[3156.6,1.87637669],[3156.8,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986053284,[[3157.0,0.08740838],[3156.9,0.31658],[3156.8,1.08481669],[3156.7,0.4411],[3156.6,3.647]],[[3157.2,0.31656],[3157.3,3.6651],[3157.4,0.9166],[3157.5,1.08481669],[3157.7,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986152646,[[3152.6,1.242],[3152.5,3.52482],[3152.3,0.3168],[3152.2,2.54849466],[3152.0,0.9407]],[[3152.9,0.31699],[3153.0,3.2078],[3153.2,0.4629],[3153.3,0.4472],[3153.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986172160,[[3153.3,0.3168],[3153.2,0.31696],[3152.8,0.15883],[3152.7,0.4556],[3152.6,3.6649]],[[3153.4,3.52474],[3153.6,0.4468],[3153.7,0.9226],[3154.2,4.65665466],[3157.5,16.63643417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986214483,[[3154.5,0.3168],[3154.4,0.31682],[3154.3,0.4414],[3154.2,0.1583],[3154.1,3.00489466]],[[3154.9,0.4416],[3155.0,3.2078],[3155.2,0.9225],[3155.4,0.79186],[3155.6,0.86582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986300053,[[3155.9,0.3168],[3155.8,0.4494],[3155.6,2.54730768],[3155.4,0.4637],[3155.0,1.232]],[[3156.0,0.75618],[3156.1,0.4617],[3156.3,3.2078],[3156.6,6.04756],[3156.7,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986316482,[[3155.2,0.3168],[3155.1,4.4388],[3155.0,0.79638],[3154.9,2.98660768],[3154.5,0.4597]],[[3155.3,0.31675],[3155.6,0.4673],[3155.7,0.4787],[3155.9,3.2078],[3156.0,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986358011,[[3155.9,0.63349],[3155.7,1.228],[3155.6,3.02510768],[3155.5,3.6497],[3155.3,0.4772]],[[3156.2,0.31667],[3156.4,0.4581],[3156.5,3.6481],[3156.7,0.4788],[3156.9,0.79148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986430567,[[3156.3,0.3168],[3156.2,0.9508],[3156.1,3.2078],[3156.0,11.72230768],[3155.8,0.76122004]],[[3156.4,0.31664],[3156.7,4.1119],[3156.9,0.471],[3157.0,0.79145],[3157.3,1.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986456577,[[3156.2,0.9104],[3156.0,2.86121072],[3155.9,3.2078],[3155.7,0.31699036],[3155.3,0.79187]],[[3156.3,0.44135],[3156.4,4.1133],[3156.8,0.79152],[3157.1,1.31582211],[3157.3,0.21927745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986552356,[[3160.5,1.372],[3160.4,2.53744786],[3160.3,0.4706],[3160.2,0.4721],[3160.1,3.53891758]],[[3160.6,0.31622],[3161.0,3.2078],[3161.1,0.79043],[3161.3,1.3949],[3161.4,0.79036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986579279,[[3159.6,0.3168],[3159.5,2.53744786],[3159.3,4.2943099],[3159.2,0.4367],[3158.9,0.53685644]],[[3159.7,0.31631],[3160.0,1.4116],[3160.2,0.79066],[3160.4,0.7906],[3160.5,3.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986625514,[[3160.0,0.3164],[3159.9,3.2078],[3159.8,0.31629],[3159.7,2.53977364],[3159.5,1.3566]],[[3160.2,0.78986],[3160.4,0.4595],[3160.5,0.4546],[3160.6,3.2078],[3164.9,30.92792801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986679766,[[3161.1,0.3164],[3161.0,0.4814],[3160.9,0.31618],[3160.8,3.85977364],[3160.5,3.2078]],[[3161.3,0.75315],[3161.6,0.4754],[3161.7,0.476],[3161.8,3.2078],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986733600,[[3159.2,0.3164],[3158.8,3.78993038],[3158.7,1.301],[3158.6,3.2078],[3158.5,0.4568]],[[3159.3,0.75135],[3159.7,3.2078],[3160.0,1.25461],[3160.1,2.54104038],[3160.2,0.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986772035,[[3159.1,0.7675],[3159.0,2.85741038],[3158.9,0.906],[3158.8,1.363],[3156.7,4.94825621]],[[3159.7,0.4542],[3159.8,4.123],[3160.2,0.074],[3160.3,0.15458518],[3160.4,2.54104038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986851704,[[3158.7,0.3164],[3158.5,0.89041],[3158.4,3.2078],[3158.1,2.76582743],[3158.0,0.79119]],[[3158.8,0.4432],[3158.9,0.1415],[3159.4,0.4355],[3159.6,5.74884038],[3172.1,1.66818039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986897141,[[3160.2,0.31626],[3159.9,3.20766],[3159.8,2.54104038],[3159.7,1.24017],[3159.6,4.8203]],[[3160.3,0.4803],[3160.6,0.4808],[3160.7,0.31621],[3160.8,0.4463],[3160.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731986979099,[[3158.9,0.3164],[3158.8,1.54741753],[3158.7,0.4785],[3158.5,3.2078],[3158.4,0.4497]],[[3159.7,3.2078],[3160.0,0.7907],[3160.2,2.939],[3160.5,5.40703358],[3161.3,3.23956709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987005029,[[3158.3,0.3164],[3158.2,2.64517753],[3158.1,4.5953],[3158.0,0.31663104],[3156.6,40.8]],[[3158.4,0.4595],[3158.5,0.75653],[3158.9,3.6654],[3159.0,1.08271753],[3159.1,0.79093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987049142,[[3154.7,0.31681],[3154.6,3.6551],[3154.3,2.54829753],[3154.2,1.7099],[3154.1,0.449]],[[3155.3,0.31675],[3155.4,3.2078],[3155.5,0.8855],[3155.7,2.54829753],[3155.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987112279,[[3157.0,0.3164],[3156.9,0.4738],[3156.8,0.4477],[3156.7,2.54829753],[3156.2,1.244]],[[3157.1,0.31657],[3157.5,3.6636],[3157.7,0.9022],[3157.9,0.79123],[3158.0,2.54829753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987140294,[[3157.1,0.3164],[3157.0,3.2078],[3156.9,0.31658],[3156.7,5.17109753],[3156.2,8.93195955]],[[3157.2,0.4511],[3157.3,0.31655],[3157.8,4.44715],[3157.9,0.074],[3158.0,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987258655,[[3156.8,1.40076102],[3156.7,3.2078],[3156.6,0.9165],[3156.4,1.7112],[3152.9,15.84963]],[[3157.3,4.1017],[3157.4,0.1407],[3157.5,1.2419029],[3157.6,0.79131],[3170.2,40.90864812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987283384,[[3157.7,0.3167],[3157.6,1.08406102],[3157.4,0.4413],[3157.2,4.1554],[3157.1,1.54957]],[[3157.8,0.3165],[3158.0,3.2078],[3158.1,0.458],[3158.2,0.4627],[3158.3,1.87520102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987342421,[[3158.4,1.07594],[3158.3,1.54206102],[3158.2,0.4736],[3157.9,3.2077],[3157.7,0.79127]],[[3158.7,0.31641],[3158.8,0.4772],[3158.9,0.9379],[3159.0,3.2078],[3159.2,1.23954279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987420572,[[3158.6,0.3167],[3158.5,0.77092],[3158.4,3.76395588],[3158.3,3.2078],[3158.2,0.97651749]],[[3158.7,0.31641],[3158.8,0.46],[3158.9,0.4399],[3159.0,3.20719],[3159.8,1.21676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987448396,[[3157.6,0.7563],[3157.5,1.08338606],[3157.3,0.31654],[3157.2,1.6589],[3157.1,0.476]],[[3157.7,0.31651],[3158.1,3.6537],[3158.2,1.98068606],[3158.5,5.326],[3158.6,0.79106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987515131,[[3157.9,0.3166],[3157.8,1.52747606],[3157.7,2.099],[3157.5,3.2078],[3157.3,0.22452607]],[[3158.0,0.467],[3158.1,0.31647],[3158.3,0.4548],[3158.4,3.2078],[3158.6,1.55078606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987599885,[[3155.0,0.7867],[3154.8,0.4559],[3154.6,0.4557],[3154.5,3.75563278],[3151.1,68.1318858]],[[3155.1,0.31677],[3155.3,3.2078],[3155.4,0.4816],[3155.7,2.70360841],[3155.8,1.34516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987638322,[[3151.8,0.77829],[3151.7,3.6861],[3151.3,0.4614],[3151.2,2.54763278],[3151.0,2.31255]],[[3152.1,0.31707],[3152.2,0.4658],[3152.3,3.2078],[3152.5,0.15565374],[3152.7,3.10313278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987719964,[[3149.6,0.78862],[3149.5,3.2078],[3149.4,0.4546],[3149.3,0.3166],[3149.2,1.197]],[[3149.9,0.80069],[3150.0,2.54763278],[3150.4,6.1651],[3150.5,3.2818],[3150.8,1.51401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987741374,[[3149.9,0.31729],[3149.7,0.477],[3149.5,0.9091],[3149.3,4.00117],[3149.1,2.30403]],[[3150.1,0.31727],[3150.2,3.2078],[3150.4,2.54763278],[3150.5,0.4764],[3150.6,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987793698,[[3148.0,2.55839912],[3147.9,3.2078],[3147.8,2.0659],[3147.7,0.4387],[3147.6,0.22584694]],[[3148.3,0.31746],[3148.6,0.4781],[3148.7,3.6649],[3149.0,1.26607],[3149.2,0.86742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987878173,[[3149.2,0.4515],[3149.1,0.4608],[3149.0,0.31738],[3148.9,4.29669715],[3148.8,0.4492]],[[3149.4,0.31735],[3149.6,0.4792],[3149.7,1.08889715],[3149.8,0.4739],[3149.9,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987902495,[[3149.9,1.184],[3149.1,4.23154108],[3148.8,0.7935],[3148.4,12.37909685],[3148.2,2.75018715]],[[3150.0,3.96888],[3150.1,0.9096],[3150.2,1.08889715],[3150.4,3.2078],[3150.5,0.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731987943919,[[3151.3,1.08889715],[3151.1,0.454],[3151.0,3.52497],[3150.8,0.8843],[3150.6,1.259]],[[3151.4,0.79135],[3151.5,0.4819],[3151.6,0.4505],[3151.9,4.29669715],[3152.0,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988017563,[[3151.0,1.08796656],[3150.7,1.634],[3150.6,0.31722],[3150.5,0.4676],[3150.2,0.4459]],[[3151.1,0.31717],[3151.2,3.2078],[3151.4,0.79287],[3151.5,0.9077],[3151.7,0.79279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988076004,[[3152.8,3.83479072],[3152.7,0.4468],[3152.5,0.4771],[3152.0,0.79269],[3151.4,4.75972]],[[3153.0,0.31699],[3153.2,3.2078],[3153.6,0.9402],[3153.7,1.34199],[3153.9,0.79223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988147949,[[3152.7,1.40295604],[3152.6,3.2078],[3152.5,1.6807],[3152.4,1.55740693],[3151.7,2.85575612]],[[3152.8,0.317],[3153.0,0.4549],[3153.2,3.2078],[3153.4,0.9074],[3153.5,0.79234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988175859,[[3153.0,0.914],[3152.7,3.2078],[3152.4,0.63423875],[3151.9,0.79272],[3151.5,0.085]],[[3153.1,0.31697],[3153.6,6.379],[3153.7,0.4744],[3153.8,0.79227],[3153.9,0.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988225192,[[3150.1,0.7795],[3150.0,0.79681273],[3149.9,4.3958],[3149.8,0.3173],[3149.7,2.55227549]],[[3150.2,0.31726],[3150.5,0.9056],[3150.6,3.2078],[3151.0,0.86696],[3151.1,2.99297549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988297248,[[3151.1,0.31716],[3151.0,0.317],[3150.9,2.55307064],[3150.8,3.5252462],[3150.7,2.5978]],[[3151.3,0.4362],[3151.4,0.31714],[3151.6,0.4456],[3151.7,0.441],[3151.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988322079,[[3151.2,1.08783265],[3151.0,0.4413],[3150.9,2.71953265],[3150.7,0.317],[3149.7,2.9312849]],[[3151.5,0.4433],[3151.6,0.9423],[3151.8,3.2078],[3152.2,1.16183265],[3154.1,22.61574692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988375407,[[3150.2,1.184],[3150.1,2.55234721],[3150.0,0.75478],[3149.9,3.52533995],[3149.8,0.9208]],[[3150.3,0.31726],[3150.5,4.1579],[3150.6,0.4409],[3151.0,0.79296],[3151.2,0.79292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988482794,[[3152.1,1.53976494],[3152.0,0.3172],[3151.9,0.31708],[3151.8,4.3898],[3151.6,0.9092]],[[3152.2,0.31706],[3152.5,0.445],[3152.6,0.917],[3152.8,4.00032],[3152.9,1.08696494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988523733,[[3151.9,1.08696494],[3151.7,2.5078],[3151.6,0.31730217],[3151.5,3.2078],[3151.2,0.79291]],[[3152.5,0.4753],[3152.6,1.08696494],[3152.7,3.2078],[3152.8,1.67062],[3152.9,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988648210,[[3153.3,0.3172],[3153.2,0.9365],[3153.1,1.55449525],[3152.8,1.49999],[3150.4,57.96314029]],[[3153.4,1.24604],[3153.5,3.2078],[3153.9,0.4761],[3154.1,1.16039525],[3154.2,5.78373678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988685341,[[3153.7,1.08639525],[3153.6,0.3172],[3153.5,0.4582],[3153.4,1.49894],[3153.3,0.9081]],[[3153.8,1.6675],[3153.9,3.2078],[3154.4,1.08639525],[3154.8,1.21803],[3161.8,0.63932753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988731786,[[3153.0,0.3171],[3152.9,1.08639525],[3152.8,0.31699],[3152.6,0.441],[3152.5,2.1125]],[[3153.1,0.31697],[3153.4,1.3704],[3153.5,3.2078],[3153.6,1.08639525],[3153.8,0.95343264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988821860,[[3151.7,0.4516],[3151.6,1.08639525],[3151.5,0.4398],[3151.3,1.81324],[3151.0,3.2078]],[[3151.8,0.3171],[3152.1,0.4738],[3152.2,1.08639525],[3152.4,4.1049],[3152.6,0.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988871096,[[3152.2,0.3171],[3152.1,1.54166608],[3152.0,3.52488],[3151.9,0.4702],[3151.8,1.6444]],[[3152.3,0.31705],[3152.5,0.9226],[3152.6,0.4554],[3152.7,3.2078],[3155.6,19.28421303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988949740,[[3151.7,1.08736608],[3151.6,0.4442],[3151.5,0.31713],[3151.3,3.5249],[3151.1,0.4819]],[[3151.9,1.2379],[3152.5,0.79259],[3152.6,4.29516608],[3152.7,0.86654],[3152.8,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731988969965,[[3149.6,2.55317652],[3149.4,1.6372],[3149.3,0.449],[3149.2,3.6886],[3149.1,0.31737]],[[3149.7,0.31731],[3150.0,3.2078],[3150.5,0.8671],[3150.6,4.40673447],[3150.8,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989024300,[[3149.4,2.2594522],[3149.3,0.8842],[3149.2,3.2078],[3149.1,1.4058222],[3149.0,0.31760853]],[[3149.5,0.31733],[3149.6,0.443],[3149.7,0.9193],[3149.9,4.00104],[3150.2,0.79316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989091954,[[3151.5,1.6183],[3151.4,3.5252],[3151.3,2.55890433],[3151.1,0.4589]],[[3152.0,0.31708],[3152.1,3.2078],[3152.2,0.9381],[3152.5,0.4357],[3152.6,2.55890433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989117082,[[3150.0,0.31728],[3149.9,4.3718],[3149.8,2.87630433],[3149.7,0.9067],[3149.6,0.4507]],[[3150.2,0.4408],[3150.3,0.4828],[3150.8,3.6512],[3151.0,0.86697],[3151.2,1.08793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989158413,[[3150.4,0.3174],[3150.2,0.31725],[3150.1,0.4736],[3150.0,3.71990433],[3149.8,3.2078]],[[3150.5,0.31723],[3150.9,13.28031973],[3151.0,0.4761],[3151.1,0.79294],[3151.3,9.26269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989229779,[[3150.2,3.2078],[3150.1,0.4388],[3150.0,1.225],[3149.8,2.55280975],[3149.7,0.3174]],[[3151.1,5.76060975],[3151.2,0.448],[3151.3,1.69719],[3151.4,0.074],[3151.6,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989273101,[[3150.2,1.60326],[3150.0,1.2301],[3149.9,0.4521],[3149.8,3.5252472],[3148.1,0.51625365]],[[3150.5,0.31724],[3151.0,3.2078],[3151.1,1.378],[3151.2,13.25704181],[3151.3,2.84780975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989347370,[[3149.5,0.3172],[3149.4,0.77583],[3149.3,0.4401],[3149.2,3.6656],[3149.1,3.89031395]],[[3149.8,0.3173],[3149.9,0.9135],[3150.0,0.4709],[3150.1,3.2078],[3150.5,0.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989369777,[[3150.9,0.3172],[3150.5,1.273],[3150.2,3.2078],[3150.1,0.4684],[3149.3,5.69138]],[[3151.0,0.76488],[3151.1,11.63387041],[3151.2,5.76511395],[3151.3,12.39534203],[3151.4,1.25107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989455447,[[3152.4,1.40436514],[3152.3,0.9113],[3152.2,0.79276],[3152.0,3.2078],[3151.8,1.08716514]],[[3152.5,0.31704],[3152.6,0.4757],[3152.8,3.2078],[3152.9,0.905],[3153.0,0.79247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989511679,[[3151.9,0.44055114],[3151.8,2.25818666],[3151.5,3.52493],[3151.4,0.4356],[3151.2,0.31737165]],[[3152.0,0.31708],[3152.1,1.4058],[3152.3,15.61770339],[3152.5,0.79259],[3153.0,1.60178631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989537691,[[3152.2,1.40438666],[3151.9,1.25248],[3151.8,1.54778666],[3151.7,3.2078],[3151.6,1.17]],[[3152.3,0.79505],[3152.4,0.4782],[3152.5,3.2078],[3152.6,12.41524542],[3152.8,0.79251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989581127,[[3148.8,2.55065735],[3148.5,1.634],[3148.3,0.4453],[3148.2,0.31746],[3148.1,3.52523812]],[[3148.9,0.31739],[3149.0,3.2078],[3149.5,0.79335],[3149.6,0.4379],[3149.7,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989658584,[[3149.2,0.3175],[3149.1,1.03098565],[3149.0,2.55065735],[3148.9,1.24968],[3148.8,3.43179969]],[[3149.3,13.17878542],[3149.7,4.12537],[3149.9,1.23352],[3150.2,13.72489373],[3150.3,2.84565735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989700201,[[3151.0,0.3175],[3150.9,1.206],[3150.7,3.2078],[3150.5,1.2539],[3150.1,0.76572202]],[[3151.8,12.46039591],[3151.9,3.9808],[3152.1,0.426],[3152.4,0.79255],[3152.7,13.65089373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989767351,[[3152.8,0.3175],[3152.7,2.55298926],[3152.4,0.4457],[3152.3,1.24594619],[3152.2,3.2078]],[[3152.9,11.50230409],[3153.0,0.4553],[3153.3,1.71051],[3153.5,4.00006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989786268,[[3152.8,1.6375],[3152.6,2.55298926],[3152.4,0.4384],[3152.3,3.2078],[3152.2,0.4697]],[[3152.9,11.45256242],[3153.0,12.39555046],[3153.3,4.1519],[3153.4,0.79229],[3153.6,0.79224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989823900,[[3152.3,9.319],[3152.2,5.76078926],[3152.1,0.76437398],[3151.7,0.4385],[3151.5,0.69412949]],[[3152.4,0.79824],[3152.8,15.80819312],[3152.9,3.6756],[3153.0,13.65089373],[3153.1,0.79244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989895652,[[3151.4,2.55298926],[3151.3,0.31714],[3150.9,4.5578],[3150.7,0.4652],[3150.4,0.79309]],[[3151.7,0.9223],[3151.8,9.89628819],[3151.9,11.60074486],[3152.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989919172,[[3154.6,3.08687478],[3154.5,1.486],[3154.3,3.52464],[3154.2,0.4661],[3154.1,8.24997529]],[[3154.8,0.3168],[3155.2,3.2078],[3155.4,0.9151],[3155.5,0.8079],[3155.7,0.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989936984,[[3154.0,0.3171],[3153.8,3.40376478],[3153.6,0.4816],[3153.5,4.6938],[3151.4,0.19445183]],[[3154.1,3.52467],[3154.5,0.4577],[3154.7,0.459],[3154.9,1.16099],[3155.5,8.60883415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731989998325,[[3152.6,0.3171],[3152.5,2.27522],[3152.3,3.09001659],[3152.2,3.52486774],[3152.1,0.4439]],[[3152.9,0.31699],[3153.0,7.41731235],[3153.1,0.4828],[3153.2,9.09731285],[3153.3,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990032944,[[3153.8,0.3171],[3153.5,0.4363],[3153.4,2.54917546],[3153.3,3.2078],[3150.6,16.10332886]],[[3154.0,9.14488533],[3154.1,0.31687],[3154.2,0.8979],[3154.3,9.93155892],[3154.6,14.38080379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990094781,[[3157.7,6.07344546],[3157.5,1.46],[3157.2,0.4794],[3157.1,1.27462],[3157.0,0.476]],[[3158.0,0.31645],[3158.4,0.9591],[3158.5,0.4413],[3158.6,0.295],[3158.7,3.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990111299,[[3158.2,1.52887159],[3158.1,0.31643],[3157.8,1.1201],[3157.6,3.6468],[3157.5,0.8906]],[[3158.5,10.68053795],[3158.6,11.5920552],[3158.8,12.37617244],[3158.9,3.6602],[3166.6,97.49819722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990144036,[[3161.1,4.19517546],[3161.0,0.31614],[3160.9,0.911],[3160.8,3.6687],[3160.3,2.54917546]],[[3161.4,0.31611],[3161.7,0.9174],[3161.8,0.4551],[3162.0,3.2078],[3162.1,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990189674,[[3160.7,1.601],[3160.4,2.86627546],[3160.2,0.31622],[3160.0,3.2078],[3159.7,2.60560806]],[[3160.8,0.31616],[3161.0,15.41656284],[3161.1,0.936],[3161.2,0.79034],[3161.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990243899,[[3159.3,0.3162],[3159.2,4.7068],[3159.1,2.54917546],[3158.8,0.9155],[3156.6,0.7125411]],[[3159.4,0.31631],[3159.7,0.4475],[3159.9,1.24065],[3160.0,17.07938071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990259799,[[3155.5,3.2078],[3155.3,1.43],[3155.2,3.31929546],[3155.0,0.3162],[3154.9,3.95626793]],[[3155.8,0.75517],[3156.2,3.2078],[3156.3,4.94050598],[3156.4,3.4504],[3156.5,6.71825416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990324138,[[3157.1,0.3162],[3157.0,1.361],[3156.9,3.52435],[3156.6,0.8955],[3156.5,3.01567546]],[[3157.2,12.4422938],[3157.3,12.45369409],[3157.6,0.9126],[3157.9,3.2078],[3158.2,5.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990365980,[[3157.5,1.6115],[3157.3,3.2078],[3157.1,3.87827852],[3156.9,1.10759],[3156.0,0.074]],[[3157.6,11.18129057],[3157.8,13.33193783],[3157.9,0.4759],[3158.0,0.31645],[3158.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990428527,[[3155.9,0.3162],[3155.8,7.13397852],[3155.7,0.4416],[3155.6,1.12583179],[3155.5,0.79174]],[[3156.2,11.18036656],[3156.4,12.56802194],[3156.6,0.31659],[3156.8,0.8871],[3157.0,3.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990466762,[[3156.5,1.7062],[3156.4,0.7841],[3156.2,3.2078],[3156.0,3.01897852],[3155.9,0.4729]],[[3156.6,0.9352],[3156.8,0.451],[3156.9,0.31656],[3157.2,15.83672724],[3157.3,3.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990486684,[[3156.3,1.35],[3156.2,3.84063],[3155.9,2.54470926],[3155.8,0.68711811],[3154.5,5.03727321]],[[3156.4,12.45164436],[3156.5,0.4593],[3156.6,0.79019],[3157.0,15.94818703],[3157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990549240,[[3156.9,1.90856],[3156.7,3.2078],[3156.6,5.07704407],[3156.4,0.22171451],[3156.3,1.3907]],[[3157.0,0.4464],[3157.1,11.1532514],[3157.2,9.91689089],[3157.3,0.4669],[3157.5,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990583970,[[3156.5,0.3166],[3156.4,0.4781],[3156.3,3.5245],[3156.1,4.06612014],[3155.9,1.01240036]],[[3156.6,8.69670235],[3156.8,21.09387391],[3157.0,12.3964745],[3157.1,0.4664],[3158.1,0.21837653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990644325,[[3155.4,1.7697],[3155.2,0.7827],[3155.1,2.54512014],[3154.9,4.128],[3154.4,0.79201]],[[3155.6,11.19584679],[3155.8,13.21359783],[3155.9,0.4552],[3156.1,0.4473],[3156.8,1.01030302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990662638,[[3154.4,1.381],[3154.2,8.3769],[3154.1,2.86182014],[3153.9,3.6586],[3153.5,0.79223]],[[3154.8,12.5613648],[3155.1,3.2078],[3155.3,0.7918],[3155.5,2.54512014],[3155.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990697558,[[3156.3,0.9328],[3156.2,3.2078],[3156.1,1.9407],[3156.0,2.77125768],[3155.7,0.3167]],[[3156.6,0.4691],[3156.7,0.936],[3156.8,11.16996527],[3156.9,15.64708027],[3157.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990758409,[[3155.6,3.2078],[3155.5,0.31669],[3155.1,0.3167223],[3154.9,0.3167],[3154.8,0.79192]],[[3155.8,3.1688],[3155.9,10.24145142],[3156.0,1.349],[3156.1,14.36616658],[3156.3,12.39818508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990795532,[[3154.9,0.31675],[3154.3,3.5245],[3154.2,0.79207],[3154.1,1.3599],[3154.0,4.69632139]],[[3155.3,1.3476],[3155.4,6.06771139],[3156.0,0.074],[3156.1,10.06858685],[3156.2,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990818050,[[3155.1,0.31674],[3155.0,1.295],[3154.9,0.9465],[3154.8,0.7754],[3154.6,2.86019075]],[[3155.3,1.4024],[3155.4,0.31671],[3155.5,3.2078],[3155.7,9.92058996],[3155.8,2.54320139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990859569,[[3155.7,0.31668],[3155.5,0.462],[3155.4,1.284],[3155.1,5.75100139],[3154.9,1.02009811]],[[3155.8,12.4198048],[3156.2,4.1231],[3156.3,0.4669],[3156.4,0.31661],[3156.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990920334,[[3156.4,2.54320139],[3156.3,7.922],[3156.0,4.4387],[3154.4,3.4848]],[[3156.8,12.41734078],[3157.2,4.43693],[3157.4,0.79128],[3157.6,0.074],[3165.6,66.95144664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731990982471,[[3158.3,2.13048],[3158.2,2.85771143],[3157.9,3.2078],[3157.3,0.79128],[3156.8,0.39070123]],[[3158.6,12.43212073],[3158.7,0.77128],[3158.8,3.6805],[3159.2,0.4815],[3159.3,3.66836234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991001967,[[3158.4,1.363],[3158.2,0.4672],[3158.0,0.4497],[3157.9,2.85799143],[3155.9,9.84020994]],[[3158.5,3.2078],[3158.7,11.18286404],[3158.8,0.8775],[3158.9,12.42270437],[3159.0,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991045200,[[3159.1,0.63304],[3158.8,2.54117907],[3158.7,0.39234124],[3158.6,1.23367],[3158.5,4.5578]],[[3159.2,3.2078],[3159.5,0.4461],[3159.7,0.919],[3159.9,13.72489373],[3160.4,0.79053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991121374,[[3160.8,1.65916],[3160.5,0.3162],[3160.4,5.74454525],[3160.2,8.98629762],[3158.7,0.09975469]],[[3161.0,0.31615],[3161.1,0.4502],[3161.2,0.9183],[3161.3,3.2078],[3162.1,0.87511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991164797,[[3158.9,1.322],[3158.8,0.31636],[3158.5,2.53674525],[3158.3,0.4828],[3158.2,0.8902]],[[3159.0,0.4542],[3159.1,0.75754],[3159.3,3.2078],[3160.1,0.8756],[3167.2,0.64167006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991190417,[[3158.0,0.31644],[3157.7,1.314],[3157.6,0.9008],[3157.5,2.85294525],[3157.0,0.79135]],[[3158.4,3.52421],[3158.6,0.872],[3158.7,0.4682],[3158.9,0.074],[3161.4,16.13287441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991268472,[[3154.0,1.60684],[3153.9,1.3727],[3153.5,8.2392],[3153.4,0.22696258],[3153.3,3.65187207]],[[3154.3,0.31682],[3154.6,3.42822241],[3154.7,3.6475],[3155.1,0.86586],[3155.6,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991329016,[[3152.7,0.31698],[3152.4,0.3162],[3152.3,0.9144],[3152.2,1.29],[3152.1,4.0004]],[[3152.8,12.45176184],[3152.9,3.47582241],[3153.0,0.31695],[3153.2,3.2078],[3153.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991374546,[[3153.9,0.31686],[3153.7,1.08559769],[3153.5,1.7017],[3153.4,1.29],[3153.2,3.42790336]],[[3154.1,13.34752337],[3154.2,3.2078],[3154.3,0.31682],[3154.4,1.52169769],[3154.7,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991423765,[[3153.6,1.288],[3153.4,0.3162],[3153.3,1.08559769],[3153.2,0.9379],[3152.7,1.08559769]],[[3153.7,0.4573],[3153.9,0.76846],[3154.1,0.4506],[3154.2,4.29339769],[3154.3,13.62189996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991447702,[[3153.6,3.4881],[3153.5,2.02069769],[3153.4,1.286],[3153.2,1.27602],[3153.0,0.79237]],[[3153.7,2.8906],[3153.8,12.47543447],[3154.2,0.4832],[3154.3,0.881],[3154.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991525256,[[3154.1,0.3169],[3153.9,1.282],[3153.7,1.08559769],[3153.5,0.9032],[3153.4,0.4477]],[[3154.2,3.48723],[3154.4,1.53319769],[3154.5,4.1264],[3154.8,0.79193],[3155.0,13.62189996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991571900,[[3153.5,2.36697389],[3153.4,0.4619],[3153.3,0.9126],[3153.2,0.31712004],[3153.0,3.5247]],[[3153.8,12.45061266],[3153.9,0.4455],[3154.0,0.468],[3154.1,3.2078],[3161.8,39.49441716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991594308,[[3154.2,0.4583],[3154.1,0.9093],[3154.0,0.3169],[3153.9,0.31685],[3153.7,3.82774721]],[[3154.4,0.31681],[3154.5,4.5564],[3154.9,13.62189996],[3155.1,0.79186],[3155.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991667080,[[3149.1,0.63424],[3148.8,1.281],[3148.5,1.43],[3148.4,7.934],[3148.3,0.79355]],[[3149.3,6.07808023],[3149.4,1.3905],[3150.0,0.074],[3150.4,6.68505],[3151.5,13.62189996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991697495,[[3149.8,0.31727],[3149.7,0.911],[3149.6,0.4514],[3149.5,3.2078],[3149.4,1.288]],[[3149.9,12.45331239],[3150.1,0.9129],[3150.3,6.19856023],[3150.7,0.074],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991765353,[[3141.9,3.52586],[3141.4,0.9236],[3141.3,3.97896023],[3141.2,0.3173],[3141.1,0.5553]],[[3142.7,3.2078],[3142.8,2.55296023],[3143.2,0.4504],[3143.3,3.0],[3143.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991796172,[[3137.8,0.31848],[3137.4,2.213],[3137.0,4.00422],[3136.7,0.79647],[3131.9,11.64741445]],[[3137.9,3.2078],[3138.3,3.44308286],[3138.6,0.074],[3138.7,0.31839],[3138.8,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991813183,[[3135.3,2.054],[3135.2,0.31874],[3134.7,3.2078],[3134.4,1.76007],[3134.2,0.2268096]],[[3135.5,0.62688844],[3135.6,6.32893404],[3136.0,0.31867],[3136.3,0.5322],[3136.4,3.62541055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991866805,[[3131.1,0.31916],[3131.0,1.899],[3130.8,6.2078],[3130.6,3.45413109],[3130.5,0.79805]],[[3131.8,3.2078],[3132.5,0.4408],[3132.7,3.74913109],[3132.8,0.661],[3133.6,6.14201473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991896924,[[3132.6,0.31901],[3132.4,0.04235241],[3132.2,2.054],[3131.9,4.90331],[3131.7,1.08678786]],[[3132.8,3.2078],[3133.5,3.6857001],[3133.8,8.36839789],[3133.9,0.4752],[3134.0,6.68041473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991948064,[[3130.1,0.31926],[3129.9,2.394],[3129.8,0.5368],[3129.7,3.2078],[3129.5,0.5752]],[[3130.3,0.63578249],[3130.5,3.2078],[3130.6,6.1648079],[3130.9,1.1676],[3131.0,7.49682758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731991983873,[[3125.7,0.31972],[3125.0,3.2078],[3124.9,0.7995],[3124.7,5.8688],[3124.6,0.31975238]],[[3126.1,0.074],[3126.2,6.3496337],[3126.4,0.086],[3126.5,0.637],[3126.8,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992009583,[[3131.1,0.31916],[3130.5,3.2078],[3130.3,2.377],[3130.2,0.79815],[3129.9,0.79822]],[[3131.4,3.2078],[3131.7,1.1677],[3132.4,3.47001967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992052217,[[3129.2,3.52715],[3128.8,7.985],[3128.7,3.45100452],[3128.6,0.19026109],[3126.9,16.80899571]],[[3130.2,6.91306565],[3130.4,4.94393923],[3130.6,6.25392403],[3130.7,3.13150143],[3130.9,8.13890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992090350,[[3129.9,2.8705],[3129.8,0.6212],[3129.7,0.6387133],[3129.6,3.2078],[3129.4,7.986]],[[3130.0,3.70296383],[3130.1,4.94393923],[3130.3,6.17992403],[3130.6,0.31922],[3130.7,10.62370884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992109957,[[3129.4,0.3191],[3129.3,2.202],[3129.2,0.31935],[3129.0,0.3194133],[3128.9,4.16690512]],[[3129.5,9.3827766],[3129.8,7.41420076],[3130.0,9.36297365],[3130.2,9.78504954],[3130.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992163492,[[3124.0,0.31989],[3123.8,2.398],[3123.7,3.14910379],[3123.6,3.2078],[3123.3,0.6935]],[[3124.5,3.2078],[3125.0,0.31979],[3125.2,0.3317],[3125.3,0.6932],[3125.4,3.14910379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992195720,[[3122.9,0.32],[3122.7,3.2078],[3122.6,0.7176],[3122.5,0.32017519],[3121.8,1.12045519]],[[3123.1,3.69391994],[3123.3,4.93517775],[3123.5,6.17182739],[3123.8,7.89190076],[3123.9,3.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992249139,[[3126.9,3.50209],[3126.8,0.7113],[3126.7,2.59139573],[3126.6,8.7694],[3126.4,3.2078]],[[3127.3,0.54009844],[3127.8,3.52731],[3128.0,0.074],[3128.2,3.33149573],[3128.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992281366,[[3126.2,3.2078],[3126.1,4.99428584],[3126.0,7.44552785],[3125.8,10.24712592],[3125.6,12.40921309]],[[3127.3,3.2078],[3127.8,10.10454954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992327098,[[3126.1,2.35267],[3125.8,0.7594],[3125.7,0.7264],[3125.6,11.2058],[3122.3,0.45999244]],[[3126.4,3.2078],[3126.7,8.65189365],[3126.9,10.83444954],[3127.0,11.46668073],[3127.3,0.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992357732,[[3129.9,1.869],[3129.8,2.59139573],[3129.7,0.3193],[3129.5,0.761],[3129.4,0.7739]],[[3130.1,3.2078],[3130.2,0.7871],[3130.5,0.5052],[3130.7,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992397966,[[3131.9,2.58855903],[3131.8,0.31909],[3131.6,4.9278],[3131.5,0.7714],[3131.4,1.78678216]],[[3132.3,0.31904],[3132.4,3.2078],[3132.6,1.2877],[3132.9,9.50309365],[3133.0,3.38600903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992416184,[[3130.7,1.802],[3130.6,2.58855903],[3130.5,0.8138],[3130.3,0.31924],[3130.2,0.7559]],[[3130.8,0.31919],[3131.1,3.2078],[3131.2,8.65189365],[3131.3,0.7613],[3131.5,0.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992479028,[[3126.6,4.24155903],[3126.4,4.20071615],[3126.1,0.7556],[3125.3,1.9185],[3119.8,0.13214929]],[[3127.1,0.7386],[3127.3,0.7301],[3127.5,0.4795],[3127.6,3.9799],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992519150,[[3128.3,0.31945],[3128.1,0.7553],[3128.0,1.93322839],[3127.9,6.54805903],[3127.3,8.79187]],[[3128.4,0.6344],[3128.7,1.7671],[3128.8,8.62567931],[3129.0,13.80729118],[3129.2,11.40154073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992587905,[[3133.3,2.58855903],[3133.0,0.7749],[3132.8,0.7642],[3132.7,3.2078],[3132.6,0.7572]],[[3133.7,3.2078],[3133.8,1.5453],[3134.1,0.7792],[3134.3,0.369],[3134.5,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992627411,[[3133.6,1.634],[3133.2,2.58855903],[3133.1,1.5585],[3133.0,3.2078],[3132.9,0.7962]],[[3133.8,3.9428],[3134.3,8.1749039],[3134.5,11.23194097],[3134.6,0.87103],[3134.7,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992645741,[[3133.3,1.12973174],[3133.0,1.563],[3132.9,3.427252],[3132.8,1.1101],[3131.6,7.85265977]],[[3133.6,8.64338194],[3133.7,1.5147],[3133.8,13.09557507],[3133.9,11.12374696],[3134.1,13.13941884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992680856,[[3136.1,0.31865],[3135.8,2.58855903],[3135.6,5.79635903],[3135.5,1.5633],[3135.4,0.7733]],[[3136.3,0.784],[3136.4,3.9774],[3137.0,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992741701,[[3135.7,9.519],[3135.6,2.58855903],[3135.5,0.31872],[3135.1,0.54805275],[3135.0,1.563]],[[3135.8,6.3966],[3135.9,1.07408],[3136.1,10.21663671],[3136.3,9.90655624],[3136.4,11.12374696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992758713,[[3136.3,0.31863],[3136.2,2.58855903],[3136.1,1.549],[3136.0,0.7642],[3135.9,1.5691]],[[3136.7,1.5757],[3136.8,3.2078],[3137.0,0.31857],[3137.3,0.074],[3137.4,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992849874,[[3140.3,1.539],[3140.1,2.58855903],[3140.0,1.12095],[3139.9,0.773],[3139.8,1.00049927]],[[3140.5,3.50221],[3140.6,0.7699],[3140.7,4.761],[3141.3,0.79535],[3141.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992871483,[[3139.6,0.3183],[3139.4,2.2389],[3139.3,2.8091506],[3138.9,4.32263],[3138.8,1.539]],[[3139.7,1.5077],[3140.0,3.2078],[3140.1,0.31825],[3140.2,0.7576],[3140.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992934230,[[3137.7,0.2182403],[3137.5,3.2078],[3137.4,2.58855903],[3137.3,0.8047],[3137.2,0.9049]],[[3138.7,3.2078],[3139.0,2.58855903],[3139.2,1.68387544],[3139.3,0.79584],[3139.4,12.35896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731992980462,[[3136.6,0.3186],[3136.5,1.91400728],[3136.4,1.541],[3136.3,2.58855903],[3135.9,0.79669]],[[3136.9,3.2078],[3137.0,0.8007],[3137.1,1.13076],[3137.4,0.8018],[3138.2,14.1514407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993001462,[[3138.2,0.66701709],[3138.0,0.31846],[3137.7,4.0307],[3137.5,4.27855903],[3137.3,1.11473]],[[3138.3,8.63899408],[3138.5,10.17532097],[3138.6,0.8563],[3138.7,4.9105],[3138.8,11.08401938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993060013,[[3137.8,2.5919],[3137.5,0.7689],[3137.4,0.7364],[3137.2,5.79635903]],[[3137.9,0.7505],[3138.1,10.6377097],[3138.2,1.10315],[3138.3,11.08401938],[3138.5,15.56676946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993108348,[[3138.0,2.27276],[3137.9,1.41505659],[3137.8,0.729],[3137.7,0.7419],[3137.6,0.2186529]],[[3138.1,9.90359999],[3138.3,11.08401938],[3138.4,16.63779946],[3138.8,1.09665659],[3146.4,74.59730046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993131656,[[3138.0,1.79166633],[3137.8,1.09665659],[3137.7,3.2078],[3137.6,0.737],[3137.4,1.09665659]],[[3138.1,1.585],[3138.2,9.41207432],[3138.4,10.22904132],[3138.6,1.09665659],[3138.9,12.35896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993217948,[[3140.3,1.06023],[3140.2,0.94983402],[3140.1,5.77998721],[3139.9,1.51],[3139.7,1.33245612]],[[3140.4,7.40951017],[3140.6,10.20921468],[3140.8,11.93609567],[3141.1,15.88491946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993236748,[[3140.6,2.57218721],[3140.5,3.2078],[3140.0,0.3182],[3139.9,1.6339],[3137.2,0.13702919]],[[3140.7,2.64089],[3140.8,8.629287],[3141.0,9.89762176],[3141.1,11.13899567],[3141.4,4.00311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993302095,[[3141.6,1.495],[3141.5,3.5259],[3141.4,3.58710147],[3141.1,0.3182],[3140.7,0.79547]],[[3141.9,0.31807],[3142.1,0.05074928],[3142.2,3.2078],[3142.4,1.6238],[3142.5,0.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993339012,[[3142.2,4.6998],[3142.1,1.6086],[3142.0,1.11365],[3141.9,2.88668638],[3141.1,0.79536]],[[3142.3,1.10073],[3143.0,2.4186],[3143.1,3.2078],[3143.2,0.79485],[3144.0,5.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993363931,[[3141.7,1.15287059],[3141.5,0.63631],[3141.2,6.4281637],[3140.5,0.79551],[3139.9,1.90975]],[[3141.8,0.31808],[3142.0,4.0226],[3142.2,1.6524],[3142.4,0.79505],[3142.7,2.56848638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993448608,[[3139.8,0.31828],[3139.5,1.477],[3139.2,0.54560797],[3139.0,5.77814354],[3138.9,2.66442]],[[3139.9,1.819],[3140.0,4.1079],[3140.2,0.31824],[3141.1,0.79539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993475023,[[3139.6,1.7913],[3139.3,2.2193],[3139.0,3.36623354],[3138.7,0.79598],[3138.6,3.2078]],[[3139.7,0.9501],[3139.8,0.31828],[3139.9,0.9718],[3140.0,0.9049],[3140.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993544171,[[3138.7,1.78238],[3138.5,3.2078],[3138.4,0.22447186],[3138.3,0.9263],[3137.1,4.99588661]],[[3138.9,0.9711],[3139.0,1.8647],[3139.1,0.31836],[3139.2,11.15382004],[3139.4,14.9677876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993582996,[[3136.9,0.31857],[3136.8,0.9475],[3136.6,1.7783],[3136.5,3.43661063],[3136.4,0.9518]],[[3137.0,1.09759198],[3137.1,1.9563],[3137.2,3.2078],[3137.4,1.41612198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993609306,[[3136.9,0.31857],[3136.7,0.3183],[3136.6,1.454],[3136.4,2.07679198],[3136.3,3.09686487]],[[3137.0,3.00989198],[3137.3,1.0112],[3137.4,15.60524406],[3137.9,0.79619],[3138.1,0.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993668331,[[3131.9,0.31908],[3131.5,0.9481],[3131.4,2.63284637],[3131.2,1.62538797],[3131.1,11.98272]],[[3132.1,4.1465],[3132.3,2.57596499],[3132.4,0.31904],[3132.7,1.9844],[3133.0,2.73596499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993706652,[[3132.6,1.7484],[3132.5,1.443],[3132.3,0.7203],[3132.2,3.2078],[3130.2,14.98765985]],[[3133.3,3.9276],[3133.4,0.9549],[3133.5,3.68048499],[3134.1,12.39744406],[3148.0,3.91261852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993724576,[[3135.9,0.31868],[3135.4,1.5253],[3135.3,5.58863],[3135.1,3.92205394],[3134.3,1.9125]],[[3136.0,3.2078],[3136.3,0.7635],[3136.6,1.80881],[3136.8,3.12516394],[3139.0,3.76282093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993798719,[[3134.4,1.64],[3134.3,0.31884],[3134.2,0.6941],[3133.7,0.6687],[3133.6,7.04655709]],[[3134.6,0.7069],[3134.7,0.3188],[3134.8,3.2078],[3135.0,0.7386],[3135.3,3.29162315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993827236,[[3129.0,1.88038],[3128.9,3.2078],[3128.5,0.54752768],[3128.3,3.13712446],[3128.1,0.6621]],[[3129.8,3.2078],[3130.2,3.45638446],[3130.3,0.074],[3130.4,0.086],[3131.0,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993891978,[[3127.4,0.31953],[3126.9,1.453],[3126.8,5.90480213],[3126.6,3.2078],[3126.5,0.5727]],[[3127.6,3.2078],[3128.1,0.074],[3128.3,0.40545],[3128.4,2.5853572],[3128.7,9.83953793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993931687,[[3127.5,0.1879711],[3127.2,3.2078],[3126.8,3.13981664],[3126.6,0.39373806],[3126.5,2.12289719]],[[3128.5,6.7416],[3128.7,6.34761664],[3129.1,0.5382],[3129.3,0.6316],[3129.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731993950907,[[3126.4,1.452],[3126.1,4.19547031],[3126.0,0.5808],[3125.9,0.31973806],[3125.7,3.45911664]],[[3127.1,3.2078],[3127.5,12.97935457],[3127.6,11.67447416],[3127.7,0.7988],[3127.8,12.82792241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994009741,[[3125.1,3.51898],[3125.0,3.13981664],[3124.8,1.452],[3124.5,4.00739],[3124.3,1.36744]],[[3125.2,3.75815568],[3125.7,0.543],[3125.9,0.3197],[3126.0,0.074],[3126.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994046975,[[3117.4,1.46754058],[3117.1,0.3193],[3117.0,3.14315429],[3116.3,0.8017],[3115.9,1.1226]],[[3118.0,3.2078],[3119.2,3.14315429],[3120.0,1.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994065593,[[3119.3,5.13097],[3118.9,0.3193],[3118.8,3.49193121],[3118.7,1.12164269],[3118.6,1.1025]],[[3119.4,0.70720542],[3119.7,3.2078],[3120.2,0.075],[3120.5,0.086],[3120.7,0.95723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994107009,[[3127.2,0.66076362],[3127.1,0.578],[3127.0,6.67994479],[3126.8,0.31990991],[3126.4,1.61809]],[[3127.3,0.67794817],[3127.6,3.2078],[3128.2,0.075],[3128.3,0.31946],[3128.9,0.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994156141,[[3128.1,3.13741851],[3127.9,0.11913784],[3127.8,0.3195],[3127.7,9.7604],[3127.5,4.3132]],[[3128.2,3.2078],[3128.6,5.99674261],[3128.9,7.19609114],[3129.0,0.6467],[3129.3,9.68078819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994214587,[[3126.7,0.31961],[3126.5,4.04352012],[3126.4,0.5955],[3126.3,0.12117016],[3126.2,3.7944]],[[3126.9,8.64538866],[3127.0,3.2078],[3127.1,0.5805],[3127.2,10.7941367],[3127.3,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994252208,[[3123.4,2.91246012],[3123.2,4.6588],[3123.1,0.31988637],[3123.0,0.625],[3122.8,0.77233111]],[[3124.0,3.2078],[3124.3,1.3255],[3124.4,0.39485],[3124.7,3.31552012],[3124.9,7.38813409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994271111,[[3121.7,1.45],[3121.6,2.59252012],[3121.4,8.003],[3121.1,0.3194],[3120.9,3.2078]],[[3122.2,3.2078],[3122.8,0.075],[3123.0,5.0526],[3123.1,1.33],[3123.2,3.39247012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994304566,[[3121.3,0.32016],[3121.0,0.6293],[3120.7,0.3194],[3120.6,0.91258747],[3120.5,6.0305]],[[3121.6,3.868],[3121.9,0.6526],[3122.0,3.15078255],[3122.3,0.075],[3122.5,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994363416,[[3122.3,0.32006],[3122.2,4.76320215],[3122.1,0.63961313],[3122.0,1.9191],[3121.5,3.2078]],[[3122.8,0.32002],[3122.9,3.2078],[3123.2,0.6685],[3123.4,0.075],[3123.5,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994382212,[[3122.5,0.32004],[3122.2,3.77410215],[3122.1,2.9126],[3121.8,1.11969],[3121.6,4.13289176]],[[3122.9,3.5278],[3123.3,7.94781204],[3123.5,9.30756178],[3123.6,13.94367276],[3123.8,12.0219267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994461466,[[3125.2,2.91479332],[3124.9,2.2234],[3124.8,0.3197],[3124.5,1.4166],[3124.2,1.11961904]],[[3125.4,14.0019367],[3125.5,11.9934852],[3125.6,0.31973],[3125.9,0.6017],[3126.5,16.89395159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994481480,[[3127.4,0.31953],[3127.3,2.59502332],[3126.9,0.12433066],[3126.8,1.2142],[3126.7,0.6166]],[[3127.6,3.2078],[3127.8,0.5865],[3128.0,0.6077],[3128.4,0.87362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994547217,[[3126.4,1.2273],[3126.3,4.73652784],[3126.2,0.12634825],[3126.0,3.5275],[3123.7,14.7009954]],[[3126.8,3.2078],[3126.9,1.2639],[3127.0,11.24398522],[3127.1,0.31957],[3127.2,12.50099017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994582658,[[3126.4,1.7897],[3126.3,1.1915],[3126.2,0.6269],[3126.1,5.80252784],[3125.4,7.996]],[[3126.9,11.84248522],[3127.1,15.70879017],[3127.2,0.632],[3127.5,1.51326],[3127.6,2.88972784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994600275,[[3128.3,2.91417784],[3127.9,0.924],[3127.8,4.4536],[3127.7,1.47],[3127.6,0.92274349]],[[3128.4,3.2078],[3128.6,0.31943],[3129.0,0.6371],[3129.1,11.83418522],[3129.2,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994642206,[[3127.9,2.1003],[3127.8,2.59472784],[3127.6,1.267],[3127.5,0.31967674],[3126.5,4.19286784]],[[3128.2,11.26452648],[3128.3,12.51657993],[3128.7,0.65],[3128.8,3.8965],[3138.0,63.69421938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994699162,[[3130.0,2.59472784],[3129.9,1.465],[3129.8,0.6488],[3129.7,0.5662],[3126.6,15.04243541]],[[3130.4,3.2078],[3130.7,0.6725],[3130.8,0.6261],[3131.1,0.075],[3131.9,0.31943063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994767723,[[3130.9,0.31918],[3130.7,1.79562953],[3130.6,4.00584],[3130.4,3.39281784],[3130.3,1.7822]],[[3131.0,11.2873293],[3131.2,12.54248281],[3131.6,4.3326],[3131.7,0.31911],[3131.8,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994811654,[[3129.8,1.10172027],[3129.7,0.3193],[3129.6,1.1354],[3129.5,0.5716],[3129.4,3.527]],[[3129.9,0.31929],[3130.0,11.28425333],[3130.1,1.1453],[3130.2,15.75299424],[3130.5,0.79808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994854492,[[3130.0,1.42100027],[3129.7,1.455],[3129.6,0.9078],[3129.3,4.75395978],[3128.6,2.23659719]],[[3130.2,0.90896],[3130.3,3.2078],[3130.4,0.5425],[3130.7,13.76823793],[3131.2,23.69177646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994900020,[[3128.2,0.86096],[3128.1,0.5528],[3128.0,3.7903],[3127.9,0.3192],[3127.8,4.16200538]],[[3128.3,0.5456],[3128.5,0.85283],[3128.8,11.24621017],[3131.6,40.02076391],[3140.6,66.58689938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994940245,[[3128.7,0.18819822],[3128.5,3.74859793],[3128.3,0.8831],[3128.2,3.2078],[3128.1,0.92611742]],[[3128.8,0.5631],[3129.0,13.42467642],[3129.1,0.5795],[3129.3,3.2078],[3130.0,3.22589793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731994965271,[[3128.3,0.31945],[3128.2,1.1271],[3128.1,2.58889793],[3128.0,0.92383558],[3127.9,0.5464]],[[3128.4,0.5534],[3128.6,12.5499231],[3128.7,0.5668],[3128.9,3.2078],[3129.0,0.88658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995068251,[[3128.0,0.31948],[3127.7,1.10368818],[3127.6,3.2078],[3127.5,0.92380381],[3127.4,1.5979]],[[3128.2,0.31947],[3128.3,3.2078],[3128.4,0.0513834],[3128.5,0.5177],[3128.6,1.65638818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995099970,[[3127.3,1.42323818],[3127.1,1.4176],[3127.0,5.07388556],[3126.9,0.523],[3125.6,4.06]],[[3127.4,12.52059881],[3127.5,0.87654],[3127.6,3.2078],[3127.7,0.5519],[3127.9,0.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995167217,[[3128.8,0.3194],[3128.7,1.95977574],[3128.6,4.6118],[3128.4,2.87665574],[3128.3,0.12745947]],[[3129.0,11.29247393],[3129.1,12.54911796],[3129.2,0.5134],[3129.4,0.4984],[3129.6,0.31932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995204242,[[3130.8,3.52699]],[[3131.6,4.2579],[3131.7,0.5127],[3131.8,0.79775],[3132.0,0.79771],[3132.1,11.23817779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995215559,[[3129.9,2.90692114],[3129.8,1.8625],[3129.6,0.4396],[3129.5,3.5272],[3129.2,0.79838]],[[3130.2,0.31926],[3130.4,21.2603873],[3130.5,12.54911796],[3130.6,3.6781],[3130.7,0.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995267005,[[3130.2,0.63865],[3130.0,1.8348],[3129.9,2.90702689],[3129.8,0.12858371],[3129.7,0.79827]],[[3130.3,0.9498],[3130.4,13.02991796],[3130.5,3.52703],[3131.2,0.7979],[3131.3,13.76823793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995330854,[[3129.6,0.31932],[3129.5,0.805],[3129.4,2.58764114],[3129.3,1.07124237],[3129.1,0.93952133]],[[3129.7,3.6702],[3129.9,10.31868647],[3130.0,0.4477],[3130.1,11.71335674],[3130.3,12.51595514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995352759,[[3130.0,0.18141101],[3129.9,2.90692114],[3129.8,0.4855],[3129.7,0.62995205],[3129.5,0.31949697]],[[3130.1,3.52707],[3130.4,12.65155674],[3130.6,12.51595514],[3130.7,0.79802],[3130.9,0.79797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995449131,[[3129.0,0.63857],[3128.9,2.45465881],[3128.7,0.5937659],[3128.6,0.4823],[3128.5,4.48417]],[[3129.1,9.9722219],[3129.2,0.4414],[3129.3,11.24299789],[3129.4,4.00454],[3129.5,12.49533295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995470340,[[3129.3,1.86140881],[3129.2,0.4761],[3129.1,0.4722],[3129.0,4.874],[3128.4,2.22084301]],[[3129.4,12.49533295],[3129.5,0.31933],[3129.6,0.4696],[3129.9,4.1348],[3130.1,0.79818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995538289,[[3133.2,2.58413095],[3133.1,0.80526],[3133.0,0.71980867],[3132.9,0.4775],[3132.8,0.7767]],[[3133.4,0.31894],[3133.5,0.4519],[3133.6,0.9257],[3133.7,15.6340692],[3134.6,13.91953358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995582505,[[3132.8,1.6512],[3132.6,0.319],[3132.5,2.58413095],[3132.4,0.4716],[3132.3,3.6524]],[[3133.0,15.9530492],[3133.2,1.427],[3133.6,0.79729],[3138.3,39.66495678],[3161.4,0.11692393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995614645,[[3132.9,0.31898],[3132.6,1.2495],[3132.5,3.91332334],[3132.4,0.15277178],[3132.3,0.4733]],[[3133.0,14.44100844],[3133.1,1.26436],[3133.2,12.94180421],[3133.8,0.79724],[3134.0,0.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995649271,[[3132.3,1.41970758],[3132.2,0.4734],[3132.1,0.4439],[3132.0,1.10066758],[3131.8,2.12074]],[[3132.4,11.6945906],[3132.5,0.4521],[3132.6,12.94460421],[3132.7,3.2078],[3132.9,0.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995718038,[[3134.5,0.31882],[3134.3,1.316],[3134.1,3.52010711],[3134.0,3.2078],[3133.8,0.79722]],[[3134.7,3.2078],[3134.9,0.31878],[3135.0,0.4512],[3135.1,0.9622],[3135.6,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995739149,[[3136.6,0.3186],[3136.4,2.57803519],[3136.3,4.5198],[3136.1,0.9426],[3136.0,0.15299631]],[[3136.8,0.9413],[3137.0,0.4768],[3137.1,0.31856],[3137.2,3.2078],[3137.7,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995829716,[[3136.1,1.09792829],[3135.9,0.31867],[3135.7,0.152539],[3135.6,2.1142],[3135.4,3.6697]],[[3136.2,13.29429254],[3136.3,0.9067],[3136.6,3.2078],[3136.8,0.79648],[3136.9,1.09792829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995848127,[[3134.5,0.31882],[3134.4,0.9248],[3134.3,3.02385079],[3134.2,1.45761077],[3134.1,1.11614]],[[3134.6,3.2078],[3134.9,0.9062],[3135.3,11.62363681],[3135.9,2.57925079],[3146.5,64.18202061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995921474,[[3134.1,1.41781125],[3134.0,1.302],[3133.9,0.4614],[3133.8,1.41795125],[3133.7,0.14941485]],[[3134.2,0.4565],[3134.3,12.49030758],[3134.5,3.2078],[3135.1,0.075],[3146.1,63.65966988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731995967597,[[3136.1,0.31866],[3136.0,2.57681009],[3135.8,4.5038],[3135.7,0.15348952],[3135.6,0.4579]],[[3136.2,0.49458029],[3136.3,0.4563],[3136.4,0.4593],[3136.6,0.4734],[3136.7,3.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996000013,[[3136.7,0.31859],[3136.5,1.09739848],[3136.3,3.2078],[3135.7,0.79674],[3135.1,4.06]],[[3137.0,0.49458029],[3137.3,3.6613],[3137.4,1.09739848],[3137.5,0.9264],[3137.8,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996047259,[[3133.0,0.80697],[3132.9,1.291],[3132.8,0.9507],[3132.6,0.79753],[3132.5,3.2078]],[[3133.1,0.49458029],[3133.4,0.4762],[3133.7,0.4651],[3133.8,3.52669],[3133.9,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996104287,[[3129.3,0.31934],[3129.2,1.7664],[3129.1,0.3188],[3129.0,2.57731697],[3128.9,0.9234]],[[3129.7,0.4451],[3129.8,0.7641],[3129.9,0.479],[3130.0,3.2078],[3130.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996170733,[[3129.3,0.3188],[3129.1,1.54909066],[3129.0,3.649],[3128.9,2.57731697],[3128.4,1.11792066]],[[3129.8,0.4738],[3129.9,3.2078],[3130.0,0.4771],[3130.1,0.4867],[3130.3,3.44944697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996209078,[[3129.0,0.55381201],[3128.8,0.4776],[3128.7,0.4477],[3128.6,0.4734],[3128.4,1.1174]],[[3129.3,0.473],[3129.4,0.9385],[3129.6,3.2078],[3129.7,2.57731697],[3130.3,2.0965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996232293,[[3129.3,0.31934],[3129.2,0.471],[3129.1,1.284],[3129.0,2.57731697],[3128.8,4.0042]],[[3129.5,0.76853],[3129.6,3.6939],[3129.8,0.4637],[3130.2,0.9532154],[3131.1,4.54267162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996278013,[[3128.2,0.31946],[3128.1,1.282],[3127.9,2.58958392],[3127.8,0.9426],[3127.7,3.9751]],[[3128.4,0.4436],[3128.8,3.2078],[3129.0,0.4844],[3129.1,1.27964],[3129.2,2.58958392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996348584,[[3128.4,1.64043],[3128.3,2.90908035],[3128.2,1.3707],[3128.1,3.2078],[3128.0,0.46990349]],[[3128.7,0.31941],[3128.8,0.4432],[3128.9,4.1366],[3129.5,0.79834],[3129.6,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996375296,[[3128.2,0.63876],[3128.0,0.4621],[3127.9,2.58951496],[3127.7,1.43314999],[3126.4,12.137]],[[3128.3,0.4666],[3128.5,1.22944],[3128.6,3.2078],[3129.1,1.09343],[3129.3,1.22638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996456452,[[3128.7,1.10307431],[3128.6,0.76552],[3128.5,0.4632],[3128.4,3.2078],[3128.3,0.3193]],[[3128.9,0.4502],[3129.0,0.31938],[3129.2,3.6905],[3129.4,0.4493],[3129.5,1.17707431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996505809,[[3131.5,0.31912],[3131.3,2.58638925],[3131.2,1.4087],[3131.1,1.272],[3131.0,3.5271]],[[3131.9,3.6495],[3132.0,0.80258],[3132.3,0.4687],[3132.4,0.369],[3132.6,2.58638925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996576449,[[3129.1,1.263],[3129.0,3.52717],[3128.9,0.3193062],[3128.7,2.58638925],[3128.6,0.15559597]],[[3129.5,0.31933],[3129.8,0.4726],[3129.9,3.2078],[3130.1,0.371],[3130.2,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996628291,[[3128.0,3.2078],[3127.9,1.58049],[3127.7,2.73581805],[3127.6,0.31956334],[3127.5,0.7686]],[[3128.4,0.31945],[3128.7,4.1037],[3129.0,0.79847],[3129.2,1.16941],[3131.9,44.24609511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996650605,[[3127.5,1.10392312],[3127.3,1.58055],[3127.2,0.47229353],[3127.1,3.6926],[3126.1,3.74929219]],[[3127.6,0.47],[3127.7,0.31951],[3127.8,0.8961],[3127.9,3.2078],[3128.1,1.10392312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996713347,[[3127.5,0.31953],[3127.4,1.10392312],[3127.3,1.72560579],[3127.2,0.4612],[3126.2,0.63956332]],[[3127.7,0.9287],[3127.8,0.793],[3128.2,1.10392312],[3128.4,0.87261],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996791896,[[3127.4,1.42346312],[3127.3,1.2917],[3127.2,3.6503],[3126.8,0.95001157],[3125.9,1.59846]],[[3127.7,0.4868],[3127.8,0.3195],[3128.2,1.17792312],[3157.9,5.97906131],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996817916,[[3125.9,0.3191],[3125.6,2.98091748],[3125.2,0.9433],[3125.1,3.2078],[3125.0,0.79947]],[[3126.3,3.2078],[3126.4,1.56052312],[3126.5,0.9475],[3129.5,15.9671],[3129.9,27.76608086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996902279,[[3124.1,2.59451476],[3124.0,3.2078],[3123.8,1.2632],[3123.6,0.95150419],[3123.5,1.223]],[[3124.5,3.2078],[3124.6,1.4133],[3125.0,0.074],[3125.3,0.727],[3125.4,0.79939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996920697,[[3124.5,3.6706],[3124.4,2.9144175],[3124.3,0.4576],[3123.8,1.11948]],[[3125.2,0.4629],[3125.6,2.59451476],[3125.7,4.1725],[3125.9,0.87326],[3126.1,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731996956907,[[3124.7,0.31981],[3124.5,3.2078],[3124.4,0.9501],[3124.3,1.217],[3124.0,3.71407712]],[[3125.0,0.3198],[3125.6,5.80231476],[3125.8,2.28828],[3126.1,1.52622],[3129.7,17.53660954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997029472,[[3125.8,0.3197],[3125.7,1.212],[3125.5,0.9101],[3125.4,3.2078],[3125.2,2.59451476]],[[3126.2,0.31966],[3126.3,3.2078],[3126.4,0.9298],[3126.5,2.59451476],[3126.7,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997050173,[[3124.1,1.212],[3124.0,11.2098],[3123.9,2.59451476],[3123.6,0.4802],[3123.3,1.11978739]],[[3124.7,0.9303],[3124.8,3.2078],[3125.0,0.074],[3125.1,0.79947],[3126.3,14.09873187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997093324,[[3123.5,2.61617775],[3123.2,0.3197],[3123.1,0.9038],[3123.0,2.75053672],[3122.5,8.002]],[[3123.6,0.31993],[3124.0,0.8992],[3124.1,1.24561],[3124.2,3.2078],[3124.3,0.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997157076,[[3122.9,3.6941],[3122.8,1.6817],[3122.7,3.39456476],[3122.6,0.17036957],[3122.5,0.79214752]],[[3123.8,0.449],[3124.0,3.2078],[3124.2,3.11021476],[3124.3,12.52478304],[3124.4,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997183192,[[3123.3,0.31996],[3123.2,0.4441],[3123.1,3.2078],[3122.9,1.202]],[[3123.5,0.31994],[3123.6,3.2078],[3123.8,0.4776],[3123.9,3.07481476],[3124.0,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997241326,[[3123.0,3.2078],[3122.9,1.198],[3122.8,0.4842],[3122.7,0.4558],[3122.6,2.59451476]],[[3123.1,0.31998],[3123.6,3.2078],[3123.7,0.4569],[3123.8,16.81636192],[3124.0,0.87374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997287755,[[3120.5,0.4627],[3120.1,3.2078],[3119.9,0.4647],[3119.8,0.4517],[3119.7,0.80081]],[[3121.0,3.2078],[3121.1,2.59451476],[3121.5,0.5504],[3121.6,1.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997327479,[[3120.2,0.4832],[3120.1,4.4018],[3119.8,0.4442],[3119.7,0.4634]],[[3120.6,3.2078],[3120.7,0.4881],[3121.0,3.20308124],[3121.3,0.80044],[3123.0,15.0313796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997397760,[[3124.2,1.50286],[3124.0,3.2078],[3123.7,3.33325362],[3123.6,0.4809],[3123.3,1.12071]],[[3124.6,0.80073],[3125.0,0.4661],[3125.1,2.86308124],[3125.2,3.2818],[3125.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997422774,[[3124.9,0.31979],[3124.7,5.61038124],[3124.6,0.9172],[3124.5,1.183],[3124.4,0.4653]],[[3125.2,1.25437],[3125.3,0.4431],[3125.4,3.2078],[3125.9,0.074],[3126.0,2.40258124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997470206,[[3126.9,0.31959],[3126.8,1.18],[3126.6,2.40258124],[3126.5,3.2078],[3126.4,0.9244]],[[3127.3,0.76826],[3127.4,3.6746],[3127.5,0.4408],[3127.8,0.074],[3127.9,2.40258124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997543246,[[3125.5,0.31973],[3125.3,1.177],[3125.2,1.06504262],[3125.1,2.81070765],[3125.0,3.6758]],[[3125.7,0.4507],[3125.8,0.486],[3125.9,0.3197],[3126.1,15.70267421],[3126.6,0.96753805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997571573,[[3126.1,0.6728073],[3125.8,0.3197],[3125.5,3.50475765],[3125.4,3.2078],[3125.3,0.4873]],[[3126.2,12.49487421],[3126.3,0.31966],[3126.4,1.37],[3126.5,3.2078],[3126.9,2.59505765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997666631,[[3127.3,1.42475542],[3127.2,0.4436],[3127.0,1.167],[3126.9,0.62376409],[3126.8,4.32651]],[[3127.4,0.4757],[3127.5,0.4457],[3127.6,0.78333],[3127.8,3.2078],[3128.2,1.17920542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997700357,[[3126.9,0.13519],[3126.8,1.2614],[3126.6,5.7997415],[3126.2,0.63935527],[3125.8,0.79925]],[[3127.0,0.4559],[3127.1,0.4859],[3127.2,0.31956],[3127.3,3.2078],[3127.4,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997733879,[[3127.1,1.156],[3127.0,0.80477],[3126.9,4.1295],[3126.6,0.31974215],[3126.1,1.11891215]],[[3127.4,0.31955],[3127.6,0.4456],[3127.7,0.9712],[3128.0,5.7997415],[3128.1,0.79869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997812027,[[3129.0,1.15],[3128.8,3.52719],[3128.6,0.4888],[3128.4,2.59124565],[3126.8,4.06]],[[3129.4,3.52714],[3129.5,0.4506],[3129.6,0.4802],[3129.7,0.4862],[3131.0,13.77876464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997833731,[[3127.8,3.2078],[3127.6,1.4665],[3127.5,3.39176565],[3127.4,0.4415],[3127.0,0.49133072]],[[3128.0,0.31949],[3128.1,0.4685],[3128.2,3.675],[3128.3,0.4556],[3128.6,0.79856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997874866,[[3127.7,0.3195],[3127.5,3.52732],[3127.3,0.4565],[3127.2,4.81304913],[3126.4,5.00242418]],[[3128.2,1.38],[3128.6,6.59762565],[3128.8,0.87251],[3142.3,3.98162262],[3156.5,0.11743011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997942513,[[3129.7,0.4741],[3129.6,5.79904565],[3129.4,1.6195],[3129.2,0.97237397],[3128.7,0.3195]],[[3130.1,0.9479],[3130.3,3.2078],[3130.7,0.79802],[3130.9,3.70876427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731997981138,[[3126.8,1.6181],[3126.7,2.59124565],[3126.6,3.98822],[3126.5,0.4714],[3124.7,15.38462162]],[[3127.0,0.31959],[3127.6,0.79881],[3127.7,0.936],[3127.8,0.4526],[3127.9,0.94674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998066619,[[3127.3,0.31955],[3127.1,0.4421],[3127.0,3.6569],[3126.9,1.14],[3126.8,1.10434133]],[[3127.5,1.25574],[3127.6,1.56894133],[3128.1,0.79869],[3128.2,3.2818],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998125450,[[3129.4,3.2078],[3129.3,0.31934],[3128.9,0.4409],[3128.8,1.136],[3128.7,1.2408]],[[3129.6,0.31932],[3129.9,1.3559],[3130.0,2.58939293],[3130.2,3.2078],[3130.3,0.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998144970,[[3129.5,0.9256],[3129.4,3.2078],[3129.3,0.4463],[3129.2,1.30289262],[3129.1,2.58939293]],[[3130.0,0.9336],[3130.1,0.442],[3130.2,3.2078],[3130.6,2.58939293],[3130.9,0.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998225031,[[3130.8,1.128],[3130.6,0.4542],[3130.5,3.2078],[3130.3,3.06736091],[3129.8,1.59984]],[[3130.9,0.31918],[3131.1,1.402],[3131.5,4.00563],[3131.7,3.38384091],[3131.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998246143,[[3131.1,1.126],[3130.8,3.2078],[3130.7,2.58606091],[3130.6,1.4122],[3130.2,0.3196]],[[3131.2,0.31915],[3131.3,0.4843],[3131.4,0.4644],[3131.5,3.2078],[3131.7,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998351038,[[3129.9,5.5909],[3129.7,0.4678],[3129.6,2.58676736],[3129.4,0.96864937],[3129.1,5.88138604]],[[3130.5,0.4887],[3130.6,0.4805],[3130.7,0.4768],[3131.0,0.074],[3131.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998371949,[[3129.2,0.4542],[3129.1,4.7853],[3128.9,2.58852926],[3128.8,0.8086],[3127.6,5.0060625]],[[3129.8,1.7168],[3129.9,3.2078],[3130.2,2.58852926],[3130.8,1.123],[3131.0,1.29807666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998417365,[[3130.5,0.31922],[3130.4,1.58837089],[3130.3,0.4537],[3130.0,3.6773],[3129.8,0.79824]],[[3130.7,0.4819],[3130.8,0.3192],[3131.1,1.10217089],[3131.2,3.2078],[3131.4,0.87186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998487355,[[3132.3,1.42121089],[3132.1,4.4128],[3131.9,1.2394],[3131.8,1.27234],[3131.6,0.79779]],[[3132.4,0.959],[3132.5,0.4893],[3132.6,0.31901],[3133.0,1.10217089],[3133.2,4.00518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998508666,[[3131.8,1.10217089],[3131.6,1.205],[3131.5,3.2078],[3131.4,0.7721],[3130.3,15.32498579]],[[3131.9,0.4729],[3132.1,0.4675],[3132.3,3.2078],[3132.7,1.10217089],[3134.8,24.08400032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998563809,[[3132.1,3.527],[3132.0,3.18634089],[3131.9,0.9283],[3131.3,0.17374664],[3131.1,2.21920062]],[[3132.4,0.31903],[3132.5,0.4439],[3132.6,0.773],[3132.9,1.10217089],[3133.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998640190,[[3131.4,0.63833],[3131.3,4.1456],[3131.1,0.4751],[3131.0,2.34917089],[3130.2,9.69335516]],[[3131.7,1.256],[3131.8,0.3191],[3132.0,1.10217089],[3132.2,3.2078],[3132.3,0.87162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998688923,[[3131.4,0.4711],[3131.3,3.2078],[3131.2,0.31914],[3131.0,2.1983],[3130.8,1.42127089]],[[3131.5,0.4812],[3131.6,1.10217089],[3131.7,0.31911],[3131.9,0.9236],[3132.0,4.30997089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998770585,[[3130.5,0.31923],[3130.3,3.6674],[3130.2,2.01877089],[3130.1,1.143],[3130.0,1.1173]],[[3130.6,0.4508],[3130.9,2.39766089],[3131.3,0.074],[3131.4,0.16983006],[3131.5,4.00562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998800601,[[3130.2,0.31925],[3129.9,4.5871],[3129.8,1.10217089],[3129.6,0.7983],[3128.9,10.12630569]],[[3130.4,1.10217089],[3130.5,0.907],[3131.0,3.3759844],[3131.1,1.90009089],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998846149,[[3130.2,3.2078],[3130.0,1.142],[3129.8,0.3191],[3129.7,1.3705]],[[3130.3,1.10217089],[3130.4,0.31924],[3130.6,0.481],[3130.7,0.50134],[3130.9,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998934135,[[3129.0,5.13737],[3128.6,0.4486],[3128.5,1.89897089],[3128.4,0.79859],[3128.1,1.11819168]],[[3129.3,1.24015],[3129.4,1.10217089],[3129.6,0.4809],[3129.9,4.00603],[3132.8,16.22574189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731998977360,[[3125.9,0.4497],[3125.8,3.2078],[3125.7,1.136],[3125.2,0.556]],[[3126.5,3.2078],[3126.6,2.5879083],[3126.7,0.9139],[3127.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999001392,[[3127.6,0.31952],[3127.5,1.5994],[3127.1,3.6588],[3127.0,0.79895],[3126.7,4.26258154]],[[3127.9,0.3195],[3128.0,0.9111],[3128.1,3.5275],[3128.2,2.5879083],[3128.5,0.79859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999074832,[[3128.2,0.31946],[3128.1,2.0858],[3127.9,3.21901],[3127.7,3.0407083],[3127.5,1.51112517]],[[3128.5,1.26613],[3128.6,3.2078],[3128.9,0.4568],[3129.2,3.3863183],[3129.7,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999118853,[[3125.6,0.3194],[3125.5,3.2078],[3125.4,1.89484],[3125.0,8.217],[3123.3,18.61310002]],[[3126.0,0.4452],[3126.1,0.4871],[3126.2,5.7957083],[3126.3,0.4789],[3134.3,21.28765822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999192412,[[3129.0,0.31938],[3128.8,0.4572],[3128.7,0.4683],[3128.6,1.6054],[3128.5,3.2078]],[[3129.1,0.04382739],[3129.3,0.31935],[3129.4,3.6711],[3129.5,0.9422],[3129.9,3.3861583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999224932,[[3128.6,1.43642],[3128.5,4.31054049],[3128.4,0.4657],[3128.3,1.06442376],[3128.2,0.31950003]],[[3128.8,0.3194],[3129.3,1.4471],[3129.4,0.79836],[3129.6,5.10885049],[3129.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999276854,[[3129.3,1.116],[3129.2,1.26265],[3128.9,1.89728247],[3128.7,4.00633],[3128.5,1.11808208]],[[3129.4,0.31934],[3129.7,1.10258247],[3129.8,0.9294],[3129.9,3.6842],[3130.0,0.79822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999359726,[[3130.2,0.31925],[3130.0,0.9737],[3129.9,3.2078],[3129.6,4.14879069],[3129.4,1.34064]],[[3130.5,4.00913],[3130.9,0.4429],[3131.0,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999428470,[[3131.0,0.4608],[3130.9,0.7791],[3130.8,0.03328],[3130.6,0.4445],[3130.0,0.259]],[[3131.1,0.31916],[3131.3,3.6857],[3131.6,1.7541],[3131.8,0.79775],[3132.0,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999434078,[[3130.6,0.4641],[3130.4,1.5498],[3130.2,0.63859907],[3130.1,3.2078],[3130.0,0.16611303]],[[3130.7,0.3192],[3130.9,3.2078],[3131.0,0.4487],[3131.3,0.4779],[3131.4,0.79785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999514758,[[3131.6,0.4644],[3131.4,1.10122812],[3131.3,1.119],[3131.2,0.4745]],[[3131.7,0.3191],[3132.1,4.75012812],[3132.2,0.00798161],[3132.3,0.9694],[3132.4,0.79759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999580800,[[3132.6,1.10122812],[3132.5,3.2078],[3132.4,0.31903],[3132.3,0.4448],[3132.2,0.3193]],[[3132.7,0.7692],[3132.9,0.8982],[3133.2,5.10641812],[3133.4,0.79735],[3133.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999652472,[[3131.6,1.10122812],[3131.5,0.31912],[3131.4,0.4469],[3131.3,0.4851],[3131.2,4.6277]],[[3131.8,3.52689],[3132.1,1.3393],[3132.5,1.89879812],[3132.9,1.58854702],[3136.2,17.53101265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999678286,[[3131.9,1.42030812],[3131.8,1.3927],[3131.5,1.101],[3131.4,3.5267],[3131.3,0.16627706]],[[3132.1,0.31907],[3132.5,3.2078],[3132.6,2.45302812],[3132.7,0.79752],[3132.9,0.87146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999734621,[[3131.2,1.10122812],[3131.1,0.4879],[3131.0,0.31917],[3130.9,1.5803],[3130.8,0.4623]],[[3131.3,3.52694],[3131.7,1.3692],[3131.9,0.148],[3132.0,1.89891812],[3135.6,18.13429135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999826897,[[3129.7,0.02609],[3129.3,0.941],[3129.1,0.80046],[3129.0,1.32422812],[3128.7,0.333]],[[3129.8,1.42052812],[3130.1,0.9246],[3130.5,0.79808],[3130.7,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999868939,[[3130.4,0.3191],[3130.1,0.4805],[3130.0,1.5434],[3129.7,0.4688],[3127.7,30.24172054]],[[3130.5,0.8938],[3130.9,3.2078],[3131.2,3.06717297],[3131.3,0.94588],[3142.5,46.11097287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999928081,[[3127.3,0.47],[3127.2,4.7716],[3127.1,0.223],[3126.8,0.4859],[3126.7,1.45112]],[[3128.1,3.2078],[3128.2,0.4427],[3128.4,0.4671],[3129.0,0.31963076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731999963006,[[3129.8,0.3191],[3129.5,9.8942523],[3129.2,0.79838],[3129.1,1.6561],[3129.0,0.79843]],[[3130.6,0.074],[3130.7,0.5356],[3130.9,3.2078],[3131.0,0.172],[3131.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000005348,[[3129.0,0.9477],[3128.9,0.54238],[3128.6,0.074],[3128.2,4.00644],[3128.0,0.31955722]],[[3129.2,0.31936],[3129.7,5.7962523],[3130.0,3.4688],[3130.1,0.9334],[3130.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000073596,[[3126.6,0.4877],[3126.3,1.927],[3126.2,2.5884523],[3126.0,1.82638896],[3125.8,0.169561]],[[3127.1,0.4457],[3127.3,3.2078],[3127.5,2.6624523],[3128.2,4.05743896],[3128.6,1.59716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000093226,[[3128.2,0.31946],[3128.1,2.0613],[3127.9,0.4726],[3127.7,2.5884523],[3127.6,0.5421]],[[3128.5,0.31943],[3128.6,3.2078],[3128.9,0.9608],[3129.0,2.6624523],[3129.1,0.79843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000134454,[[3127.8,0.3195],[3127.3,4.4106],[3127.2,3.6652],[3127.1,4.3050923],[3126.8,0.97163862]],[[3127.9,3.2078],[3128.1,0.39348],[3128.2,0.074],[3128.7,3.3870023],[3129.1,0.79844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000215028,[[3127.6,1.59279186],[3127.5,0.8063],[3127.4,0.4487],[3127.3,1.172],[3126.5,9.13577259]],[[3128.1,3.98337],[3128.3,0.9011],[3128.4,1.10369186],[3128.7,0.148],[3139.5,51.01835828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000260445,[[3127.2,0.4771],[3127.0,0.31958],[3126.9,1.57879186],[3126.7,3.37383953],[3126.6,0.223]],[[3127.3,0.31955],[3127.4,0.4428],[3127.6,0.4669],[3127.8,4.31149186],[3127.9,0.79873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000298670,[[3126.4,0.9451],[3126.2,1.115],[3126.1,0.4789],[3126.0,0.3194],[3124.1,1.59937]],[[3126.5,0.31963],[3126.6,3.2078],[3126.7,0.4585],[3127.1,1.26824],[3127.2,3.06475599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000380442,[[3127.0,0.3194],[3126.9,2.0157],[3126.8,0.3196],[3126.6,1.10495409],[3126.4,0.473]],[[3127.1,1.28037],[3127.2,3.2078],[3127.4,1.10495409],[3127.5,0.4556],[3127.7,0.79879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000423667,[[3121.6,1.46113],[3121.3,0.4671],[3121.1,2.40015129],[3121.0,3.2078],[3120.1,0.16378546]],[[3122.1,3.52789],[3122.4,2.40015129],[3122.7,0.4872],[3122.8,0.074],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000485513,[[3119.8,0.32031],[3119.7,3.2078],[3119.4,2.0412],[3119.2,0.80095],[3118.8,2.88215129]],[[3120.3,2.40015129],[3120.4,3.2078],[3120.6,0.4589],[3120.7,0.80058],[3120.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000504513,[[3120.2,3.2078],[3120.0,1.2493],[3119.9,0.451],[3118.9,5.12762609]],[[3120.3,0.32027],[3120.7,2.40015129],[3120.9,3.6917],[3121.1,0.80048],[3121.2,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000545857,[[3121.8,0.32011],[3121.7,0.481],[3121.6,0.459],[3121.5,0.7695],[3121.4,3.2078]],[[3122.1,0.32009],[3122.2,0.8958],[3122.3,3.2078],[3122.4,0.4608],[3122.5,2.40015129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000623508,[[3121.8,1.5182],[3121.5,2.39984134],[3121.4,3.99235],[3121.3,0.4576],[3121.0,0.49281803]],[[3121.9,0.3201],[3122.2,0.9152],[3122.3,4.00796],[3122.5,0.80013],[3122.6,12.88543845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000669113,[[3117.0,2.7919],[3116.6,0.32064],[3116.5,2.40383405],[3116.1,8.571],[3114.8,9.93548345]],[[3117.6,1.4219],[3117.7,2.40383405],[3117.8,3.2078],[3118.0,0.80128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000706243,[[3115.0,3.2078],[3114.8,6.97232195],[3114.6,1.246],[3114.5,0.9459],[3114.4,0.80218]],[[3116.2,3.6791],[3116.3,3.26884195],[3116.4,0.4766],[3116.5,0.075],[3116.8,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000753704,[[3116.0,3.52851],[3115.9,0.3202],[3115.8,1.196],[3115.7,0.4823],[3115.6,0.80187]],[[3116.1,2.37328623],[3116.5,0.4612],[3116.6,3.6564],[3116.8,0.32063],[3117.0,13.49519478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000787525,[[3114.2,0.32089],[3114.0,4.3538],[3113.9,2.86861307],[3113.6,0.4725],[3113.4,0.80245]],[[3114.5,0.491],[3114.6,0.4647],[3114.7,0.32085],[3114.9,3.2828],[3115.0,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000843187,[[3113.7,3.2078],[3113.1,1.269],[3112.8,0.4707],[3112.7,3.17473937],[3112.6,0.76445614]],[[3114.2,3.2078],[3114.6,3.17473937],[3114.7,0.075],[3114.9,0.298],[3115.0,1.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000881716,[[3115.1,1.5158],[3115.0,0.468],[3114.9,3.2078],[3114.6,1.28494],[3114.4,4.13936198]],[[3115.2,0.5894976],[3115.8,3.2078],[3116.0,0.5231],[3116.6,0.17298023],[3173.3,0.23359583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000899339,[[3117.2,1.51555],[3117.1,3.2078],[3116.8,3.16374791],[3116.7,0.4724],[3116.4,1.12229]],[[3117.6,0.4732],[3117.7,0.4645],[3117.8,0.3205],[3117.9,3.2078],[3118.0,7.90608557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000958777,[[3118.8,0.4605],[3118.7,3.5282],[3118.6,0.4674],[3118.5,1.135],[3118.1,0.80116]],[[3119.1,0.32037],[3119.2,7.49414205],[3119.4,9.23247384],[3119.5,10.40803644],[3119.7,11.49854099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732000997302,[[3119.1,0.32039],[3119.0,0.4458],[3118.9,2.40493474],[3118.8,0.4557],[3117.9,5.03410582]],[[3119.6,0.4819],[3119.7,7.4954324],[3119.8,3.2078],[3119.9,8.73801628],[3120.8,1.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001061251,[[3121.5,0.32015],[3121.3,3.53193474],[3120.7,0.80057],[3120.6,3.2078],[3120.0,0.075]],[[3121.6,3.6711],[3121.8,0.4669],[3122.3,0.5404],[3122.4,2.40493474],[3122.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001079658,[[3126.8,3.5274],[3125.8,3.14748092],[3125.5,0.79934],[3125.1,0.79943],[3124.5,1.5992]],[[3127.9,0.3195],[3128.1,6.35528092],[3128.2,3.17409335],[3128.9,0.79849],[3129.0,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001114175,[[3129.8,3.2078],[3129.4,0.31933],[3129.1,3.14748092],[3129.0,2.1535],[3128.9,0.7389]],[[3129.9,0.31929],[3130.6,0.79804],[3130.7,3.4472],[3130.8,3.2078],[3130.9,0.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001171724,[[3128.0,1.369],[3127.7,5.79772993],[3127.6,0.31952],[3127.5,0.4624],[3127.2,0.6048494]],[[3128.1,0.87171756],[3128.5,3.2078],[3128.7,7.03922764],[3128.9,0.79849],[3129.1,2.58992993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001207555,[[3128.8,3.2078],[3128.6,3.13863021],[3128.5,0.4418]],[[3129.3,0.9324],[3129.4,3.2078],[3129.6,0.4693],[3129.7,0.79827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001225770,[[3128.3,0.31944],[3128.2,1.06710296],[3128.0,3.2078],[3127.8,0.4418],[3127.7,1.246]],[[3128.6,0.31942],[3128.9,0.4526],[3129.0,11.16023429],[3129.1,8.73627334],[3129.2,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001286099,[[3128.4,3.2078],[3128.3,2.59022286],[3128.1,1.372],[3127.8,2.59022286],[3127.2,0.074]],[[3128.9,7.49821434],[3129.1,9.17105765],[3129.3,4.93891],[3130.4,4.18630286],[3141.6,74.00130672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001328929,[[3128.2,0.16075474],[3127.8,0.784],[3127.7,0.4718],[3127.6,6.59675286],[3127.5,0.4692]],[[3128.3,11.94631784],[3128.4,0.31941],[3128.7,0.4871],[3128.9,0.4536],[3129.1,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001401181,[[3127.0,1.1034659],[3126.7,8.9478],[3126.5,0.3194],[3126.3,3.2078],[3126.0,0.7992]],[[3127.1,3.52738],[3127.3,0.4728],[3127.6,10.42140874],[3127.7,1.5479659],[3127.8,12.02221983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001437716,[[3126.8,0.3196],[3126.6,3.75940124],[3126.5,0.4721],[3126.3,4.77862],[3126.2,0.76949207]],[[3126.9,0.459],[3127.0,0.4569],[3127.1,0.4513],[3127.3,0.31955],[3127.4,13.18420874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001459047,[[3126.5,0.31963],[3126.1,1.4894],[3126.0,2.59040124],[3125.9,3.6518],[3125.8,0.79927]],[[3126.7,3.2078],[3126.8,0.76541],[3126.9,0.4733],[3127.1,0.4869],[3127.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001530699,[[3125.1,0.4798],[3124.8,0.3198],[3124.7,2.90980124],[3124.5,1.6298],[3124.3,3.2568]],[[3125.2,0.31977],[3125.5,4.172],[3126.0,0.79922],[3126.1,2.59040124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001576337,[[3123.5,5.80341688],[3123.4,0.4574],[3123.2,0.486],[3123.1,0.31990684],[3122.9,8.16117466]],[[3124.0,3.2078],[3124.2,0.4468],[3124.3,0.489],[3124.7,0.4524],[3126.9,16.52145983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001646683,[[3126.1,0.31967],[3125.8,6.12281688],[3125.7,1.153],[3125.6,0.4426],[3125.5,0.79934]],[[3126.4,3.2078],[3126.6,0.31963],[3126.8,23.76797075],[3127.1,0.88496],[3127.2,2.59561688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001666983,[[3125.3,0.4737],[3125.0,1.47178],[3124.8,0.7702],[3124.7,3.2078],[3124.3,5.323144]],[[3125.5,0.4517],[3125.6,0.80303],[3125.7,3.2078],[3126.2,11.68225983],[3126.4,12.47051092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001707717,[[3125.3,0.65764268],[3125.1,0.76928],[3124.9,0.3196],[3124.8,3.2078],[3124.7,0.9151]],[[3125.4,0.9253],[3125.5,0.31974],[3125.8,14.43125983],[3125.9,12.92471092],[3126.1,3.39481688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001775174,[[3123.1,4.4938],[3123.0,0.4507],[3122.9,2.3969593],[3122.6,1.27547]],[[3123.9,0.4476],[3124.0,0.9452],[3124.1,3.2078],[3124.2,2.3969593],[3124.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001786279,[[3124.5,0.31983],[3124.1,0.4568],[3123.9,3.2078],[3123.8,3.1967393],[3123.7,0.4855]],[[3124.8,0.4672],[3124.9,0.3198],[3125.0,3.2818],[3125.3,0.086],[3125.4,2.3969593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001831317,[[3124.8,0.481],[3124.6,1.707],[3124.5,3.2078],[3124.4,2.7167993],[3124.1,0.8049]],[[3124.9,0.3198],[3125.2,3.2078],[3125.4,1.4265],[3125.5,0.79936],[3125.7,14.41971913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001895953,[[3122.5,1.281],[3122.2,0.4772],[3122.0,0.4815],[3121.9,5.6047593],[3120.1,3.3208]],[[3122.8,3.6726],[3123.1,3.1969393],[3123.2,1.27176],[3123.3,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732001936689,[[3123.2,0.4685],[3123.1,3.665],[3123.0,0.79996],[3122.9,2.71834494],[3122.8,1.40814733]],[[3123.9,0.9664],[3124.0,3.6797],[3124.1,11.22345983],[3124.3,15.66892586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002014243,[[3122.7,0.24773568],[3122.6,1.7006],[3122.5,0.32004],[3122.3,4.31511422],[3122.1,1.10937725]],[[3122.8,0.76451],[3123.0,0.9434],[3123.1,3.2078],[3123.2,11.12809721],[3123.3,12.02338983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002038852,[[3121.4,1.6547],[3121.3,8.79086],[3121.2,1.10731422],[3121.1,3.2078],[3121.0,0.4494]],[[3121.6,0.32014],[3121.9,4.31511422],[3122.0,1.27225],[3122.1,0.4711],[3122.5,11.38573655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002088390,[[3123.0,1.17],[3122.8,0.4522],[3122.6,3.2078],[3122.5,2.72262308],[3122.4,0.4875]],[[3123.3,0.4447],[3123.6,0.4536],[3123.7,3.2078],[3123.8,3.20253308],[3123.9,0.01929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002156355,[[3126.6,2.39644788],[3126.5,0.31963],[3126.4,1.95914],[3126.3,0.7837],[3126.1,0.452]],[[3127.0,3.6531],[3127.1,0.4839],[3127.2,0.4688],[3127.5,0.79885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002190971,[[3125.9,2.39644788],[3125.8,1.6229],[3125.7,0.80371],[3125.4,3.2078],[3125.3,1.11916714]],[[3126.0,0.31968],[3126.3,4.1205],[3126.4,0.79913],[3126.5,10.8026826],[3126.9,14.06850092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002224296,[[3124.5,0.4623],[3124.3,0.31986],[3124.2,1.6126],[3123.9,5.92376801],[3123.7,0.79979]],[[3124.6,0.31983],[3124.7,0.4884],[3124.9,3.6604],[3125.1,2.86106801],[3125.2,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002302544,[[3120.1,3.2078],[3119.9,1.167],[3119.6,0.9348],[3119.4,0.8009],[3119.2,1.12174]],[[3120.9,0.9504],[3121.0,3.19814102],[3121.2,3.2078],[3121.5,12.82423983],[3121.6,12.47051092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002341055,[[3121.4,0.79385],[3121.3,1.166],[3121.2,0.449],[3121.1,3.2078],[3120.8,0.80053]],[[3121.7,0.80983],[3121.8,0.4896],[3121.9,3.2078],[3122.0,0.4705],[3122.7,11.55117754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002410604,[[3119.8,0.9061],[3119.5,0.4611],[3119.4,5.60544102],[3119.1,0.16545053]],[[3120.0,0.3203],[3120.4,4.1067],[3120.5,1.25185],[3120.7,0.80058],[3121.1,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002448415,[[3121.2,0.32017],[3120.9,1.344],[3120.7,2.39764102],[3120.5,0.4504],[3120.4,4.32843]],[[3121.7,1.25843],[3121.8,0.074],[3121.9,3.2938],[3122.1,2.39764102],[3124.2,12.48476678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002469844,[[3121.7,1.77013],[3121.3,0.457],[3121.1,0.80045],[3121.0,6.87521102],[3116.6,22.02436666]],[[3121.9,3.52791],[3122.2,0.9178],[3122.3,0.80019],[3122.7,0.80008],[3128.8,17.44543727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002539491,[[3122.9,1.4274856],[3122.7,0.4526],[3122.6,1.9397],[3122.4,0.96637659],[3121.8,0.3208]],[[3123.2,1.25267],[3123.5,3.2078],[3123.6,11.19127776],[3123.7,0.4627],[3135.3,64.22379533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002591523,[[3124.1,0.31987],[3123.9,1.431],[3123.8,5.60381224],[3123.6,0.7687],[3123.5,0.79986]],[[3124.3,0.31987],[3124.4,0.9403],[3124.5,0.4745],[3124.8,0.79955],[3124.9,2.39601224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002608032,[[3124.3,1.42581231],[3124.1,1.43],[3123.9,1.10595231],[3123.8,4.32746],[3123.3,0.16943065]],[[3124.4,0.9403],[3124.5,0.4745],[3124.9,0.79952],[3125.2,13.28420678],[3127.0,38.28103933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002697301,[[3123.9,1.10595231],[3123.7,0.31992],[3123.6,4.4558],[3123.5,0.471],[3123.3,0.83666]],[[3124.0,0.76109],[3124.1,0.9167],[3124.3,0.79967],[3124.4,3.2078],[3124.5,0.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002748936,[[3122.2,0.32007],[3122.1,0.4412],[3122.0,4.4098],[3121.9,0.4503],[3121.8,0.3199]],[[3122.4,0.77056],[3122.6,0.4701],[3122.9,4.08183],[3123.1,3.19948785],[3123.2,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002829794,[[3124.2,2.30497333],[3124.0,3.2078],[3123.8,1.25711638],[3123.4,1.11996808],[3123.0,10.86616704]],[[3124.3,0.31986],[3124.4,0.4421],[3124.6,0.9185],[3124.8,0.79953],[3125.1,13.28423678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002883528,[[3123.3,1.197],[3123.2,3.6821],[3122.9,0.3199],[3122.0,7.54387457],[3121.5,1.46650318]],[[3123.9,0.4835],[3124.0,1.27653],[3124.1,4.80077333],[3124.3,0.79968],[3124.6,1.59921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732002908951,[[3123.7,0.60594261],[3123.5,1.6532],[3123.2,3.2078],[3123.0,1.58372736],[3122.8,0.4863]],[[3123.8,0.76851],[3123.9,3.2078],[3124.0,0.9146],[3124.2,0.79969],[3124.4,14.39038011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003003525,[[3119.2,1.191],[3119.1,1.42636333],[3118.9,0.4633],[3118.7,0.4447],[3118.6,0.32010549]],[[3119.3,1.3662],[3119.4,0.32037],[3119.7,1.10597333],[3119.8,3.2078],[3120.0,0.87478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003053470,[[3120.1,3.2078],[3120.0,0.4496],[3119.9,0.4645],[3119.4,3.52163728],[3119.2,0.80095]],[[3120.2,0.32028],[3120.4,0.9392],[3120.5,4.49764],[3120.9,2.40092728],[3121.0,1.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003132625,[[3120.7,2.60955588],[3120.6,3.2078],[3120.5,0.4586],[3120.4,0.4497],[3120.3,1.10833588]],[[3120.9,0.32021],[3121.0,0.913],[3121.5,4.00819],[3121.6,1.90868588],[3121.7,12.49632724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003162058,[[3119.9,1.178],[3119.8,1.10833588],[3119.7,6.73798638],[3119.6,1.93369338],[3117.5,22.66179691]],[[3120.1,3.2078],[3120.4,1.3924],[3120.5,1.10833588],[3120.8,12.49632724],[3120.9,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003208198,[[3119.4,3.52596],[3119.2,0.3203],[3119.1,0.4503],[3119.0,6.85407881],[3118.9,8.33092702]],[[3119.5,3.2078],[3119.6,0.4671],[3120.1,0.8941],[3120.2,0.11032],[3120.8,0.16983769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003267154,[[3122.3,0.32006],[3122.1,0.7906],[3122.0,0.4508],[3121.9,2.459],[3121.8,1.00224281]],[[3122.4,0.05075734],[3122.7,5.09480565],[3122.9,1.171],[3123.1,0.075],[3123.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003301164,[[3122.9,3.28489],[3122.8,0.4487],[3122.5,0.3203],[3122.4,4.21195848],[3121.3,10.14168739]],[[3123.1,11.26483636],[3123.3,17.34648484],[3123.4,0.2417],[3123.6,8.33294],[3124.2,14.59447184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003322680,[[3123.9,2.3158],[3123.8,0.8056],[3123.7,0.9462],[3123.4,0.19923462],[3123.2,3.52806441]],[[3124.0,3.2078],[3124.4,1.48586],[3124.5,11.26483636],[3124.6,0.4747],[3124.7,12.51648484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003385024,[[3122.9,0.32],[3122.8,1.9955],[3122.5,0.9098],[3122.4,1.90771941],[3122.3,0.4582]],[[3123.0,0.76259],[3123.1,1.10759941],[3123.2,4.3688],[3123.3,0.4647],[3123.5,0.79987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003430546,[[3121.9,1.9955],[3121.7,0.32012],[3121.6,0.9096],[3121.4,4.80439941],[3121.3,0.80041]],[[3122.0,16.12113816],[3122.2,3.2078],[3122.3,0.80018],[3122.4,1.24126],[3122.9,15.39484184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003469489,[[3122.4,2.31555],[3122.0,2.23552],[3121.8,1.90827944],[3121.7,3.2078],[3121.6,0.5271835]],[[3122.5,1.154],[3122.6,1.55208944],[3122.7,11.80281346],[3122.8,16.22702607],[3123.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003549346,[[3122.2,2.31557],[3122.0,0.9284],[3121.9,0.7789],[3121.7,4.00812],[3121.5,7.25973517]],[[3122.3,1.142],[3122.6,11.31217253],[3122.7,4.1241],[3122.8,14.9697679],[3123.0,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003571658,[[3121.7,2.467],[3121.2,1.42845897],[3121.1,1.26186],[3121.0,10.73223],[3118.6,0.3208]],[[3121.8,16.91720273],[3121.9,0.80871],[3122.0,1.58635897],[3122.1,0.4512],[3122.5,1.07435686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003648023,[[3121.0,7.07263],[3120.9,0.3202],[3120.7,0.7989],[3120.6,0.4482],[3120.5,3.6784]],[[3121.2,1.45218],[3121.3,11.80490147],[3121.4,0.9439],[3121.5,12.58844608],[3123.3,15.0488311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003701755,[[3120.5,3.98535],[3120.4,0.9171],[3120.2,1.12069],[3120.1,4.00851],[3115.5,1.09787128]],[[3120.6,0.3952],[3120.9,3.2078],[3121.2,1.1094098],[3121.3,0.4547],[3121.4,1.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003719462,[[3124.5,0.31984],[3124.3,3.2078],[3123.9,2.40335772],[3123.6,41.91983],[3123.3,0.7999]],[[3124.6,1.127],[3125.1,3.2078],[3125.2,0.80617],[3125.3,0.912],[3125.6,2.40335772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003795410,[[3120.7,0.32022],[3120.3,0.4568],[3120.2,0.8007],[3120.1,3.6604],[3119.9,0.80077]],[[3120.9,0.32021],[3121.0,4.7904],[3121.1,0.4469],[3121.2,0.4792],[3121.3,2.40335772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003836937,[[3121.1,0.3202],[3120.7,3.2078],[3120.4,0.87565],[3120.3,0.32037111],[3120.2,0.80068]],[[3121.4,2.40335772],[3121.5,0.32015],[3121.8,3.6625],[3121.9,1.121],[3122.2,0.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003886895,[[3122.3,0.29622136],[3121.7,3.2078],[3121.5,0.3952],[3121.1,0.9384],[3121.0,1.12085187]],[[3122.4,4.12570772],[3122.5,1.119],[3122.7,4.00787],[3122.8,12.43353991],[3122.9,0.80004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003939924,[[3122.2,0.294944],[3122.1,0.32008],[3121.8,3.2078],[3121.4,2.40335772],[3121.3,0.8004]],[[3122.5,0.32005],[3122.6,12.37138351],[3122.7,3.2078],[3122.8,12.52332307],[3122.9,2.40335772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732003960136,[[3123.9,0.3199],[3123.7,3.528],[3123.5,2.69625772],[3123.4,0.79988],[3123.2,1.26161]],[[3124.0,1.4391],[3124.3,0.31986],[3124.4,4.3588],[3124.8,3.20288772],[3124.9,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004015199,[[3129.5,4.00089523],[3129.3,2.69475772],[3129.1,0.31936],[3128.8,0.49560402],[3128.7,0.39462667]],[[3129.6,0.31932],[3129.7,0.9455],[3130.1,1.16],[3130.2,0.79817],[3130.3,0.79814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004053440,[[3127.3,0.3202],[3127.1,3.52645011],[3126.9,3.06290303],[3126.8,4.00679],[3126.7,0.4585]],[[3127.6,0.4688],[3127.7,0.4836],[3127.8,1.178],[3128.2,9.97385712],[3128.3,14.53818351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004075849,[[3125.6,0.60831696],[3125.2,0.4675],[3125.1,3.6767],[3124.3,1.59931],[3122.1,20.12327506]],[[3125.7,1.97262],[3126.1,0.4595],[3126.2,3.2078],[3126.3,1.24336],[3126.4,2.59150303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004154102,[[3121.0,1.26158364],[3120.7,3.2078],[3120.6,0.4787],[3120.4,2.66650303],[3119.8,3.80079]],[[3121.4,6.4118],[3121.8,0.80032],[3122.5,12.60932307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004170514,[[3122.4,3.8152858],[3122.1,1.25432],[3121.9,1.12007],[3121.7,2.59150303],[3121.4,1.67578]],[[3122.5,1.204],[3122.8,0.9075],[3123.2,3.36508303],[3123.3,10.08574123],[3123.5,11.34138351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004232549,[[3120.5,1.09468299],[3120.4,3.6641],[3120.1,0.328],[3120.0,0.80075],[3119.8,0.8008]],[[3120.6,1.277],[3121.0,2.40066551],[3121.1,0.32019],[3121.2,0.4514],[3121.6,0.20915472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004260475,[[3121.3,1.09074711],[3121.2,3.2078],[3121.1,3.666],[3121.0,4.2565],[3120.6,4.46376551]],[[3121.8,10.02031104],[3121.9,11.25538351],[3122.1,12.52332307],[3122.2,2.47566551],[3122.3,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004280693,[[3121.7,0.32012],[3121.5,3.2078],[3121.4,0.4608],[3121.2,1.36404],[3121.1,0.299]],[[3122.1,0.32009],[3122.2,2.40066551],[3122.4,3.2078],[3122.5,0.4515],[3122.6,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004339137,[[3120.7,0.32026],[3120.2,3.2078],[3120.1,1.12059],[3119.9,1.24656],[3119.7,0.8583]],[[3120.8,1.39],[3120.9,3.2078],[3121.3,0.7612],[3121.6,3.15704],[3122.1,0.80031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004378757,[[3119.2,0.32041],[3119.1,0.3198],[3119.0,0.9157],[3118.7,46.41228717],[3118.6,0.87619]],[[3119.6,0.4507],[3119.7,0.32037],[3120.0,3.2078],[3120.1,2.40448717],[3120.2,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004400587,[[3117.0,1.18227042],[3116.6,0.4513],[3116.5,3.6845],[3116.3,0.5243],[3116.0,1.23284]],[[3117.1,1.275],[3117.3,0.4525],[3117.4,5.61228717],[3117.5,0.32059],[3117.9,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004482050,[[3119.3,0.3204],[3118.8,3.675],[3118.7,2.05175],[3118.5,41.6012],[3117.3,9.99416942]],[[3119.4,1.158],[3119.8,3.80466],[3119.9,2.40448717],[3120.7,0.075],[3120.8,12.4594062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004502166,[[3120.0,3.2078],[3119.8,0.7943],[3119.7,1.28651],[3119.4,0.80098],[3119.2,0.075]],[[3120.5,0.074],[3120.8,3.2078],[3120.9,2.40448717],[3121.2,12.66778118],[3121.4,0.80048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004550615,[[3117.9,0.78164],[3117.8,3.6821],[3117.6,0.4884],[3117.5,2.40448717],[3117.2,0.61955698]],[[3118.4,1.6249],[3118.6,0.76188],[3118.7,3.6942],[3118.9,2.40448717],[3119.1,0.80107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004620250,[[3120.7,0.32025],[3120.5,0.3205],[3120.4,6.10002267],[3120.3,41.2749],[3120.2,1.27217]],[[3120.9,0.4736],[3121.0,2.0518],[3121.1,0.074],[3121.3,0.3202],[3121.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004642558,[[3121.8,0.7876],[3121.6,3.2078],[3121.4,0.4881],[3121.3,2.88412267],[3121.0,0.80057]],[[3121.9,0.074],[3122.0,1.165],[3122.2,0.4605],[3122.3,14.4627751],[3122.4,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004713328,[[3120.8,0.9214],[3120.6,0.77267],[3120.4,3.5281],[3120.2,0.075],[3119.9,1.00927603]],[[3121.1,1.50622],[3121.2,3.2078],[3121.3,0.9518],[3121.4,8.012],[3121.5,2.40301069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004754957,[[3120.8,1.22594],[3120.6,0.3203],[3120.5,3.2078],[3120.3,0.4564],[3120.2,3.20377069]],[[3121.1,0.4776],[3121.2,0.4513],[3121.3,1.4722],[3121.4,3.2078],[3122.6,12.4594062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004822108,[[3118.1,3.52832],[3118.0,0.4556],[3117.8,0.453],[3117.6,0.3203],[3117.2,41.231]],[[3118.5,2.1118],[3118.6,2.72349069],[3118.7,3.2078],[3119.0,0.4842],[3119.2,1.00940431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004855133,[[3115.2,3.52862],[3114.9,0.3203],[3114.7,3.46463995],[3114.4,0.80226],[3114.1,1.60467]],[[3115.8,4.4256],[3115.9,0.32076],[3116.2,0.02801],[3116.3,3.6917],[3116.4,3.16563995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004880541,[[3117.7,3.52837],[3117.3,0.3203],[3117.1,1.24938],[3116.9,1.10612]],[[3117.8,0.01869],[3118.2,0.4889],[3118.7,4.0988],[3118.9,0.80114],[3119.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004942107,[[3118.4,3.2078],[3118.1,0.8087],[3117.6,3.69369901],[3117.5,0.32078116],[3117.4,5.50368732]],[[3118.5,0.32049],[3118.8,1.151],[3119.0,0.80111],[3119.1,4.47759],[3119.2,0.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732004957822,[[3118.3,0.3205],[3118.2,4.1176],[3117.8,40.875],[3117.4,0.20466412],[3117.1,7.55565509]],[[3118.9,0.4593],[3119.0,0.32044],[3119.1,2.0904],[3119.2,5.61335901],[3119.5,0.2009463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005012169,[[3118.3,7.30401],[3118.1,4.7879137],[3117.9,0.80137],[3117.7,0.80819351]],[[3118.4,1.93894293],[3118.7,0.2244],[3119.7,1.4311837],[3119.8,8.019],[3120.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005101437,[[3121.2,0.3202],[3121.0,0.3205],[3120.9,5.11827511],[3120.8,0.80062],[3120.3,1.10987511]],[[3121.5,5.3079],[3121.6,1.10987511],[3121.7,0.32016],[3121.8,0.4488],[3122.0,8.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005125245,[[3122.7,0.3205],[3122.5,0.32007],[3122.4,3.2078],[3122.3,2.40127185],[3122.1,0.80028]],[[3122.8,0.32004],[3122.9,1.3994],[3123.2,3.2078],[3123.3,0.8],[3123.5,0.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005197206,[[3121.3,3.8447],[3121.1,1.10811857],[3121.0,4.00837],[3120.9,42.39498],[3120.8,0.20645786]],[[3121.4,3.2078],[3121.7,1.141],[3122.0,2.06801857],[3122.1,0.4489],[3122.2,0.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005240741,[[3121.2,0.3205],[3121.1,0.32021],[3121.0,1.56731857],[3120.8,4.00843],[3120.7,0.3207]],[[3121.5,3.99068],[3121.7,1.10811857],[3121.8,2.0908],[3121.9,8.81436],[3122.4,1.60047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005261273,[[3121.1,0.3205],[3121.0,1.10811857],[3120.9,0.32023],[3120.8,40.8],[3120.7,4.00845]],[[3121.3,1.24981],[3121.4,1.139],[3121.5,3.6705],[3121.6,0.80043],[3122.0,1.60066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005340429,[[3119.6,0.9464],[3119.5,0.4509],[3119.4,1.90908857],[3119.2,4.00883]],[[3119.9,4.66015],[3120.1,1.58071857],[3120.2,0.80079],[3120.3,0.9537],[3120.4,0.80075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005375651,[[3119.8,0.32034],[3119.5,1.26026],[3119.4,0.4771],[3119.3,2.37642857],[3119.0,2.24323875]],[[3119.9,0.76475],[3120.0,3.2078],[3120.1,3.03793857],[3120.2,1.28269],[3120.5,1.60143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005410288,[[3119.1,0.79562],[3119.0,1.10811857],[3118.9,1.76161],[3118.8,0.80114],[3118.6,0.64104025]],[[3119.2,1.127],[3119.3,0.4504],[3119.4,0.77109],[3119.5,3.2078],[3119.6,1.56491857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005486032,[[3114.1,0.32094],[3113.8,3.2078],[3113.7,0.80245],[3113.6,0.9052],[3113.5,0.80248]],[[3114.2,1.124],[3114.4,2.4095506],[3114.6,3.2078],[3114.9,0.47864],[3115.8,1.60384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005503544,[[3113.4,3.2078],[3113.1,0.5174],[3113.0,1.28324],[3112.9,0.086],[3112.7,0.4767]],[[3113.9,2.4095506],[3114.0,0.4715],[3114.2,3.2078],[3114.4,0.80229],[3114.6,4.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005557276,[[3110.7,3.2078],[3110.5,4.43684643],[3110.4,40.8],[3110.3,2.07723],[3109.8,1.44436154]],[[3111.5,1.123],[3111.6,3.2078],[3111.8,0.4418],[3111.9,0.4784],[3112.2,3.98144489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005590703,[[3107.7,0.3216],[3107.6,44.0078],[3107.5,0.9134],[3107.2,0.4426],[3107.1,0.80415]],[[3108.1,0.59833533],[3108.2,3.2078],[3108.6,4.30158489],[3108.7,0.80377],[3108.8,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005607007,[[3107.8,0.32159],[3107.7,0.4673],[3107.6,3.2078],[3107.4,0.80408],[3107.1,0.80414]],[[3107.9,3.54916248],[3108.5,0.4619],[3108.6,3.2078],[3108.7,0.4556],[3108.8,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005645934,[[3108.9,0.32148],[3108.5,0.84843788],[3108.3,0.80385],[3108.1,0.075],[3108.0,5.71812]],[[3109.0,3.2078],[3109.2,1.123],[3109.3,3.18283386],[3110.0,0.075],[3147.9,0.11743619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005714976,[[3107.4,3.52943],[3107.3,0.4477],[3107.1,3.66373386],[3107.0,1.26128],[3106.8,0.87924]],[[3107.7,0.6450207],[3107.9,0.80728],[3108.0,0.4814],[3108.1,4.3298],[3108.3,1.28797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005720491,[[3107.7,0.3216],[3107.4,0.4535],[3107.3,5.63149627],[3107.2,0.80413],[3107.0,0.80417]],[[3107.9,0.4857],[3108.0,0.4814],[3108.2,3.2078],[3108.3,0.80564],[3109.9,1.60691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005796344,[[3109.8,0.32141],[3109.7,0.4675],[3109.6,44.0078],[3109.5,0.457],[3109.4,1.12527855]],[[3109.9,0.59573698],[3110.4,0.9284],[3110.5,1.5723],[3110.6,3.2078],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005823771,[[3109.3,3.2078],[3109.1,0.32148],[3109.0,40.8],[3108.9,0.32173272],[3108.8,0.9182]],[[3109.4,0.59597354],[3109.8,1.74462],[3109.9,1.118],[3110.4,0.8034],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005888527,[[3112.7,0.32111],[3112.6,41.2676],[3112.5,3.2078],[3112.4,2.91299627],[3112.1,1.27973]],[[3113.3,1.114],[3113.4,1.4248],[3113.5,3.2078],[3113.6,0.32103],[3113.8,2.49869627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005925444,[[3114.3,2.42369627],[3114.0,3.2078],[3113.8,0.5309],[3113.7,1.28113],[3113.5,1.35428]],[[3114.9,0.9409],[3115.0,3.2078],[3115.2,0.4446],[3115.6,2.42369627],[3115.7,0.87702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005942757,[[3113.8,0.321],[3113.6,0.4899],[3113.5,0.4783],[3113.4,3.2078],[3113.3,3.22631627]],[[3114.1,0.53934285],[3114.2,0.9026],[3114.3,3.98555],[3114.7,2.42369627],[3114.9,0.87723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732005986388,[[3114.2,2.42369627],[3114.0,0.4764],[3113.9,0.4498],[3113.8,44.0078],[3113.7,0.27801337]],[[3114.9,0.468],[3115.0,3.2078],[3115.3,0.9324],[3115.5,0.075],[3115.6,2.42369627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006052846,[[3115.2,40.8],[3115.1,3.98466],[3114.9,2.88249627],[3114.7,0.87727],[3114.5,1.24511]],[[3115.5,0.32083],[3115.6,3.2078],[3115.9,1.28198],[3116.0,1.25926],[3116.1,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006123704,[[3116.4,0.32073],[3116.1,3.2078],[3116.0,44.02562627],[3115.9,0.80196],[3115.8,1.262]],[[3116.8,0.3207],[3117.0,0.9345],[3117.1,3.6661],[3117.2,0.80165],[3117.3,0.80163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006158118,[[3117.3,0.32063],[3117.0,0.80169],[3116.9,2.42369627],[3116.8,3.2078],[3116.7,1.72345]],[[3117.7,0.4814],[3117.8,0.77159],[3117.9,0.4883],[3118.0,3.2078],[3118.3,0.80137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006178629,[[3115.9,43.22369627],[3115.8,0.4489],[3115.7,4.0098],[3115.6,0.4668],[3115.4,0.4828]],[[3116.6,0.4476],[3116.7,3.6696],[3117.0,0.4808],[3117.3,0.075],[3117.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006247084,[[3119.9,0.444],[3119.6,0.4685],[3119.5,6.91154627],[3116.5,26.46605125]],[[3120.1,0.4834],[3120.2,4.1324],[3120.6,0.80077],[3120.8,0.80073],[3121.1,1.60129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006283700,[[3119.1,0.32045],[3118.8,2.42369627],[3118.7,4.00904],[3118.6,0.9354],[3118.5,1.12192072]],[[3119.3,0.32044],[3119.5,1.4178],[3119.7,3.2078],[3119.8,0.80097],[3120.3,1.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006306115,[[3118.5,0.80272],[3118.3,0.3206],[3118.2,3.2078],[3118.1,3.68768627],[3118.0,0.4581]],[[3118.6,0.80541],[3118.8,0.9254],[3118.9,3.2078],[3119.0,0.80118],[3119.2,0.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006345748,[[3118.3,3.2078],[3118.2,0.4798],[3118.1,1.73438],[3117.9,4.81072],[3117.8,0.3206]],[[3118.9,3.2078],[3119.7,17.47193059],[3119.8,0.075],[3120.3,4.86146691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006415891,[[3118.6,0.3205],[3118.3,2.37995576],[3118.2,1.76238],[3117.8,4.81073],[3116.4,23.59266756]],[[3118.7,0.3205],[3118.9,1.4689],[3119.0,3.652],[3119.1,2.35886576],[3119.3,0.80111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006470008,[[3118.3,0.32053],[3118.2,1.11061576],[3118.1,0.4535],[3118.0,1.77193],[3117.8,0.80147]],[[3118.4,0.9105],[3118.7,1.023],[3118.8,0.80123],[3118.9,0.8012],[3119.0,3.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006550058,[[3118.8,3.52828],[3118.6,1.11061576],[3118.4,0.80131],[3118.3,1.26525],[3118.2,1.2679]],[[3118.9,4.1599],[3119.2,1.58921576],[3119.6,3.2078],[3120.1,1.60183],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006577578,[[3118.8,0.32049],[3118.5,1.56061576],[3118.4,0.80132],[3118.3,1.61024],[3118.2,0.4623]],[[3118.9,1.5183],[3119.0,0.32047],[3119.1,0.4429],[3119.2,3.6864],[3119.3,1.11061576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006623413,[[3118.4,0.32053],[3118.2,2.50051576],[3118.0,3.2078],[3117.9,0.80145],[3117.8,0.32074515]],[[3118.5,0.32052],[3118.7,0.453],[3118.8,0.9107],[3118.9,5.11962576],[3119.1,1.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006707172,[[3122.7,0.32009],[3122.6,3.2078],[3122.4,3.20335124],[3122.2,1.12076655],[3121.3,1.60112]],[[3122.8,0.4831],[3123.1,0.4477],[3123.2,0.4458],[3123.3,4.1918],[3123.7,2.40307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006726471,[[3123.4,3.52781],[3123.1,0.80011],[3123.0,4.12072],[3122.9,1.4252],[3122.7,1.60043]],[[3123.5,0.4834],[3123.6,0.4436],[3123.8,1.051],[3124.0,0.31996],[3124.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006843785,[[3120.7,3.667],[3120.4,0.8942],[3120.3,0.075],[3120.2,0.20606199],[3120.1,0.4062]],[[3121.7,3.2078],[3121.8,1.115],[3121.9,1.3948],[3122.4,0.20406159],[3122.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006873507,[[3122.5,1.24428],[3122.4,3.2078],[3122.3,0.80031],[3122.1,0.9673],[3122.0,0.075]],[[3123.1,2.513],[3123.3,3.52783],[3123.6,0.80001],[3123.9,8.81294],[3124.1,0.20045646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006935047,[[3123.2,0.32003],[3123.0,1.3645],[3122.9,3.2078],[3122.8,1.31999798],[3122.7,0.80022]],[[3123.5,0.7932],[3123.7,0.4648],[3123.8,0.4427],[3123.9,1.128],[3124.0,0.79991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006978887,[[3124.0,0.31995],[3123.8,0.46],[3123.7,3.2078],[3123.6,1.26218],[3123.5,0.65619658]],[[3124.2,0.4848],[3124.3,0.45],[3124.5,0.4693],[3124.6,1.186],[3124.7,4.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732006997395,[[3126.8,3.2078],[3126.1,1.3852],[3126.0,0.87436]],[[3127.1,0.31964],[3127.2,1.381],[3127.3,1.246],[3127.7,8.80296],[3127.8,4.00673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007034608,[[3126.1,2.91407896],[3125.8,0.79941],[3125.7,4.00725],[3125.6,0.15609451],[3125.5,42.35781092]],[[3126.2,1.57299169],[3126.3,0.3814],[3126.5,1.7301],[3126.9,4.00696],[3138.9,40.2584043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007104371,[[3127.0,0.31965],[3126.9,1.10449605],[3126.8,0.79917],[3126.7,1.69589],[3126.6,1.10449605]],[[3127.1,4.78079169],[3127.3,0.9451],[3127.4,0.80951],[3127.8,2.03092],[3142.1,3.99078768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007124279,[[3126.4,2.91336022],[3126.1,0.4431],[3126.0,0.65118357],[3125.9,44.8072],[3125.7,0.80571]],[[3126.5,2.98549169],[3126.9,3.2078],[3127.2,0.79908],[3127.6,1.232],[3131.3,17.57551056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007206353,[[3124.7,0.63958],[3124.4,0.79979],[3124.3,2.91370347],[3124.2,0.79983],[3120.6,38.37997345]],[[3124.9,0.9328064],[3125.0,0.4724],[3125.2,0.4558],[3125.3,4.48828],[3175.3,7.97207199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007224671,[[3124.9,0.31985],[3124.7,2.91335022],[3124.6,1.59124433],[3124.5,4.1698],[3124.4,0.79978]],[[3125.2,0.31984],[3125.3,3.6941],[3125.4,1.23],[3125.5,0.4839],[3125.6,1.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007265798,[[3125.3,0.31982],[3125.1,0.4626],[3125.0,0.4454],[3124.9,1.60289608],[3124.8,3.71303022]],[[3125.4,0.31982],[3125.5,3.2078],[3125.6,0.4643],[3125.7,1.209],[3125.8,1.72424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007350070,[[3126.7,0.4557],[3126.6,2.91357097],[3126.3,4.1535],[3126.2,42.12666827],[3126.1,0.79934]],[[3127.0,0.31965],[3127.2,3.6725],[3127.4,0.79904],[3127.5,0.799],[3127.7,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007371879,[[3127.0,0.9167],[3126.9,2.59389097],[3126.8,0.4605],[3126.7,3.41495628],[3126.4,0.3197]],[[3127.2,0.31963],[3127.4,0.4436],[3127.5,1.7662],[3127.7,0.79895],[3127.8,4.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007427634,[[3126.9,1.10481416],[3126.8,0.31966],[3126.7,1.4333],[3126.4,4.00707],[3126.3,0.87429]],[[3127.1,0.31964],[3127.4,2.4593],[3127.5,0.79902],[3127.6,1.10481416],[3127.7,0.79897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007506902,[[3128.5,0.31949],[3128.3,5.79955049],[3128.0,1.69145],[3127.8,0.31969309],[3127.7,0.4809]],[[3128.7,0.80218],[3129.1,1.25239],[3129.7,2.86565448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007590770,[[3128.3,1.11697217],[3128.2,0.31952],[3128.0,3.2078],[3127.8,1.73381],[3127.7,0.20246753]],[[3128.4,3.5163],[3128.5,0.9077],[3128.6,1.051],[3128.7,4.00651],[3128.8,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007636801,[[3127.4,0.31961],[3127.0,0.9327],[3126.9,3.85057183],[3126.7,3.2078],[3126.6,0.79921]],[[3127.5,4.2358],[3127.6,7.997],[3128.1,0.79886],[3128.5,0.462],[3128.6,0.28996505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007659819,[[3127.6,0.31958],[3127.3,3.85557183],[3127.2,0.4522],[3127.1,4.00689],[3127.0,0.20426212]],[[3127.7,0.31959],[3127.9,3.6491],[3128.0,0.79888],[3128.1,0.79886],[3128.3,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007706355,[[3125.5,4.6029],[3125.3,0.075],[3125.2,3.39540183],[3125.1,0.7996],[3124.5,1.59951]],[[3126.2,3.1992],[3126.3,0.4503],[3126.8,3.66184183],[3127.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007776621,[[3124.2,3.52772],[3124.1,3.07724183],[3124.0,0.4625],[3123.9,0.32009832],[3123.7,1.32277]],[[3124.6,0.3199],[3124.9,1.027],[3125.0,3.2078],[3125.1,0.79963],[3125.2,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007795142,[[3124.2,0.451],[3123.9,0.4826],[3123.8,6.12369815],[3123.7,0.4726]],[[3124.5,0.4609],[3124.6,1.049],[3124.7,0.79972],[3124.8,4.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007830461,[[3124.6,0.31989],[3124.4,0.4838],[3124.3,0.4453],[3124.2,3.6784],[3124.0,3.39571183]],[[3124.8,0.31988],[3125.0,0.4599],[3125.1,3.2078],[3125.2,1.25179],[3125.3,3.67384183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007893612,[[3122.2,0.32013],[3122.0,3.6805],[3121.9,0.4609],[3121.8,1.25095],[3121.4,0.20871058]],[[3122.3,0.32013],[3122.4,0.4515],[3122.7,4.00804],[3122.8,1.5414],[3122.9,1.25899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007955954,[[3118.3,3.6559],[3118.2,0.4489],[3118.1,0.452],[3117.9,3.39727183],[3117.7,0.39574927]],[[3118.5,0.32052],[3118.9,5.10802],[3119.0,2.59584183],[3119.3,0.9532],[3119.5,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732007991075,[[3117.1,0.32066],[3116.9,0.9141],[3116.8,0.80172],[3116.7,0.80175],[3116.5,0.4436]],[[3117.2,4.3468],[3117.7,1.25972],[3117.8,3.96393468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008009688,[[3116.7,0.9711],[3116.6,0.80177],[3116.5,3.6514],[3116.4,3.4165339],[3116.3,0.3948]],[[3117.4,4.3458],[3117.7,1.69843],[3117.9,2.4091542],[3118.1,1.60285],[3118.3,1.88316704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008042315,[[3114.2,0.4831],[3114.1,0.481],[3113.9,3.6544],[3113.8,0.075],[3113.3,41.76000438]],[[3114.9,2.4091542],[3115.0,3.2078],[3115.1,0.9548],[3115.3,1.27],[3115.6,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008085349,[[3111.8,1.3829],[3111.7,0.32139046],[3111.4,5.6169542],[3111.2,1.10216],[3110.8,42.40656]],[[3112.6,1.375],[3112.7,3.6507],[3112.8,2.4091542],[3121.5,18.80908324],[3136.6,3.99274629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008115073,[[3107.2,0.4756],[3107.1,0.79519],[3106.9,3.2078],[3106.8,0.4874],[3106.7,0.80433]],[[3107.5,0.32166],[3107.9,1.448],[3108.0,3.98297943],[3108.1,0.80398],[3108.2,3.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008179109,[[3112.1,3.2078],[3111.6,3.50415153],[3111.5,1.1031]],[[3113.1,0.32108],[3113.8,2.7313],[3113.9,3.50415153],[3114.0,0.80246],[3114.3,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008195415,[[3112.9,3.2078],[3112.7,3.50415153],[3112.5,0.93],[3112.4,0.31994],[3112.2,0.8022]],[[3113.2,0.32107],[3113.8,4.01031],[3114.1,0.80243],[3114.4,2.3864],[3117.2,16.19550782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008226352,[[3107.8,3.2078],[3107.5,42.15442],[3107.4,3.48003232]],[[3108.5,0.7045923],[3108.8,3.2078],[3109.1,0.80374],[3109.3,0.4849],[3109.4,4.43479232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008277188,[[3108.1,3.6599],[3107.8,3.6787],[3107.6,0.32174618],[3107.5,0.4599],[3107.1,3.50172881]],[[3108.2,0.61675728],[3109.0,3.6694],[3109.3,0.4561],[3110.4,29.83720893],[3112.5,1.13878665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008298490,[[3107.1,4.125],[3106.7,4.28437232],[3106.6,0.434],[3106.5,0.80438],[3105.8,1.60913]],[[3107.8,0.93756529],[3108.2,0.80397],[3108.4,3.18003232],[3108.6,1.898],[3108.7,2.54688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008333015,[[3108.8,3.2078],[3108.4,0.39655],[3108.1,0.434],[3108.0,2.74291008],[3107.9,0.80403]],[[3109.4,3.23168],[3109.6,1.747],[3109.7,2.8744608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008391471,[[3108.7,0.4477],[3108.6,0.4454],[3108.5,6.4328308],[3108.3,0.31922357],[3108.2,0.4852]],[[3109.1,0.54561128],[3109.3,3.2078],[3109.5,0.4669],[3109.7,0.4623],[3109.9,2.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008406357,[[3111.2,3.52907],[3111.1,0.4873],[3111.0,2.4211608],[3110.8,0.80327],[3110.7,0.4754]],[[3111.4,0.442],[3111.9,3.529],[3112.0,2.3723],[3112.1,0.4434],[3112.6,0.80285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008478289,[[3105.8,0.4659],[3105.4,0.484],[3105.3,0.075],[3105.2,3.5078],[3105.1,3.87142246]],[[3105.9,0.32182],[3106.1,0.54677961],[3106.3,0.4678],[3106.4,4.01224],[3106.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008494900,[[3103.9,0.4569],[3103.8,0.451],[3103.7,3.52984],[3103.6,2.7503093],[3103.4,0.4629]],[[3104.2,0.32199],[3104.4,3.75211395],[3104.5,0.4672],[3104.7,1.27608],[3104.8,1.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008524222,[[3102.8,0.32214],[3102.5,0.80542],[3102.4,3.2078],[3102.3,0.80548],[3102.2,3.19514354]],[[3103.2,0.3221],[3103.3,3.2078],[3103.4,1.883],[3103.5,0.4664],[3103.6,1.27856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008574361,[[3099.6,0.32247],[3099.1,3.00138377],[3099.0,4.01414],[3098.8,3.2264],[3098.3,2.13922]],[[3099.7,3.2078],[3100.3,0.4317],[3100.4,0.075],[3100.5,0.54738],[3100.7,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008590860,[[3099.2,1.23698],[3099.1,3.6651],[3099.0,3.59681583],[3098.8,0.8063],[3098.0,27.61895572]],[[3099.9,0.32241],[3100.1,0.4452],[3100.3,3.2078],[3100.4,0.8059],[3100.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008619296,[[3098.1,3.00138377],[3097.9,0.4884],[3097.8,3.2078],[3097.4,0.80667],[3097.3,0.27056564]],[[3098.7,3.2078],[3099.2,10.9525],[3099.3,0.375],[3099.5,0.435],[3099.6,0.80611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008651712,[[3102.7,0.32211],[3102.5,3.00138377],[3102.3,3.2078],[3102.2,0.80541],[3102.1,0.4524]],[[3103.3,3.6888],[3103.6,0.5327],[3103.7,0.7605],[3103.9,1.24001],[3104.0,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008687929,[[3099.4,3.53026],[3099.1,3.00138377],[3099.0,0.469],[3098.8,0.8063],[3098.4,0.80641]],[[3100.3,0.32237],[3100.8,7.01500377],[3100.9,3.0],[3101.4,2.79],[3101.7,1.9337111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008750467,[[3099.0,0.791],[3098.9,3.6736],[3098.5,3.5398537],[3098.3,40.875],[3098.2,1.35085]],[[3100.0,0.3224],[3100.1,3.2078],[3100.4,0.075],[3100.5,0.3],[3100.6,3.5398537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008766772,[[3097.0,0.32271],[3096.7,3.2078],[3096.4,4.3467737],[3096.2,6.2296],[3096.1,0.32279202]],[[3097.5,3.2828],[3097.6,0.3],[3097.8,0.75763],[3098.2,0.80649],[3098.5,0.80641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008797901,[[3098.9,0.32251],[3098.7,3.2078],[3098.6,0.4667],[3098.5,0.4762],[3098.4,4.8303737]],[[3099.4,3.2078],[3099.6,0.32244],[3099.9,0.4598],[3100.0,1.25411],[3100.1,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008847734,[[3101.1,3.2078],[3100.9,0.3223],[3100.7,0.4464],[3100.5,0.80586],[3100.3,4.45232563]],[[3101.7,0.32223],[3101.9,3.2078],[3102.1,0.4594],[3102.2,0.80545],[3102.3,1.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008864138,[[3102.2,3.2078],[3102.1,3.19409932],[3101.8,3.32225422],[3101.7,40.8],[3101.6,1.77868]],[[3103.1,3.2078],[3103.5,0.4739],[3103.7,1.32244],[3103.9,3.92909932],[3104.3,1.60983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008896660,[[3103.7,0.01144936],[3103.3,0.81285],[3103.1,8.56287798],[3102.9,11.81793174],[3102.2,17.7204028]],[[3103.8,1.00454606],[3103.9,3.2078],[3104.2,0.80492],[3104.3,0.80489],[3104.4,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008948309,[[3106.4,3.1826194],[3106.1,3.2078],[3105.9,0.4467],[3105.8,0.39688909]],[[3106.5,0.32172],[3106.8,0.80425],[3106.9,0.4596],[3107.0,4.012],[3107.4,2.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732008986649,[[3104.4,3.18736006],[3104.3,0.4493],[3104.1,1.74543],[3104.0,4.33494712],[3103.5,1.93217141]],[[3105.0,3.2078],[3105.2,0.442],[3105.6,0.4839],[3105.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009040878,[[3106.3,2.4241251],[3106.2,0.32175],[3105.9,1.12645792],[3105.8,44.74542032],[3105.7,0.96253081]],[[3106.7,0.8047],[3106.8,0.4428],[3106.9,3.2078],[3107.1,0.80417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009058179,[[3107.1,2.4241251],[3107.0,3.2078],[3106.9,0.4863],[3106.7,0.28032521],[3106.6,0.075]],[[3107.8,0.479],[3107.9,0.80397],[3108.0,3.2176],[3108.1,6.6917],[3108.3,11.33771058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009093313,[[3106.8,0.4831],[3106.7,2.7458251],[3106.5,8.32380171],[3106.3,8.36585256],[3106.1,1.12625351]],[[3107.1,0.32167],[3107.5,0.80406],[3107.6,3.2078],[3107.7,1.25773],[3107.9,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009148253,[[3106.1,0.4613],[3105.9,0.32178],[3105.7,2.8938251],[3105.6,3.6642],[3105.1,0.89166]],[[3106.4,0.32174],[3106.6,3.2078],[3106.8,0.4544],[3106.9,0.80421],[3107.1,0.80418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009166965,[[3107.0,0.474],[3106.9,5.6319251],[3106.6,0.9449],[3106.5,0.80429],[3106.4,0.1625731]],[[3107.5,3.2078],[3108.0,0.5286],[3108.1,0.9649],[3108.3,2.5111251],[3108.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009237523,[[3105.7,3.2078],[3105.4,0.3218],[3105.3,3.18410508],[3105.2,0.321915],[3105.1,0.522]],[[3105.8,0.32176],[3106.0,0.4441],[3106.1,0.80434],[3106.2,0.4829],[3106.3,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009265528,[[3104.6,3.6546],[3104.5,0.32189],[3104.4,40.8],[3104.3,3.65287337],[3104.2,0.97912]],[[3105.4,4.01233],[3105.6,2.97936],[3105.7,0.075],[3106.4,12.53932289],[3108.2,14.9539228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009288939,[[3106.4,0.01351],[3105.9,3.18607337],[3105.8,0.4561],[3105.7,0.4585],[3105.6,0.35093649]],[[3106.5,0.32169],[3106.7,3.2078],[3106.9,0.80415],[3107.0,1.28491],[3107.2,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009344595,[[3106.8,3.18607337],[3106.7,0.32167],[3106.6,4.1275],[3106.3,0.80427],[3105.1,0.32189739]],[[3107.1,0.32163],[3107.3,4.7478],[3107.4,0.4686],[3107.5,1.25608],[3107.7,0.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009362999,[[3106.2,3.50778337],[3106.1,3.2078],[3105.8,2.2146],[3103.7,15.45873822],[3103.6,14.02307092]],[[3106.6,0.32169],[3106.7,3.2078],[3106.9,0.80415],[3107.0,0.9333],[3107.1,2.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009396023,[[3107.0,3.64527984],[3106.9,0.79615],[3106.7,3.52964662],[3106.6,0.15763765],[3106.3,1.508]],[[3107.3,0.32161],[3107.7,4.01175],[3107.8,1.38444947],[3107.9,0.4894],[3108.0,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009453356,[[3105.5,3.2078],[3105.3,0.9358],[3105.2,2.42186395],[3105.1,0.4801],[3104.8,0.32186]],[[3105.6,0.32178],[3105.9,0.4466],[3106.0,2.05278],[3106.1,3.6881],[3107.6,12.451532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009491309,[[3105.9,2.90746395],[3105.8,0.4551],[3105.5,0.77959],[3105.4,3.2078],[3105.3,0.269232]],[[3106.0,0.32174],[3106.2,0.4534],[3106.3,4.0121],[3106.4,0.80429],[3106.7,2.09779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009550051,[[3103.0,0.4881],[3102.9,3.2078],[3102.8,0.32207],[3102.7,2.89826395],[3102.6,0.453]],[[3103.2,0.32204],[3103.3,0.4819],[3103.5,0.80501],[3103.7,0.4792],[3103.8,4.01276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009567276,[[3105.1,3.2078],[3105.0,0.4458],[3104.9,0.4421],[3104.8,0.4614],[3104.7,43.22186395]],[[3105.7,3.2078],[3105.9,0.4619],[3106.0,0.4672],[3106.2,2.90576395],[3106.3,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009610291,[[3105.9,5.62966395],[3105.8,0.4782],[3105.7,0.4734],[3105.5,1.07983431],[3105.3,1.59352134]],[[3106.3,0.54915542],[3106.5,4.46234],[3106.6,0.4584],[3106.7,0.80421],[3107.0,14.05358182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009660424,[[3104.8,0.76726],[3104.7,2.42186395],[3104.5,41.2539],[3104.4,1.28507],[3104.3,3.47827592]],[[3105.1,0.32184],[3105.2,3.2078],[3105.4,0.929],[3105.5,0.80451],[3105.7,2.33545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009678551,[[3105.8,0.78856],[3105.7,0.4479],[3105.6,2.42186395],[3105.5,3.2078],[3105.3,0.80453]],[[3106.1,0.32174],[3106.3,0.9233],[3106.5,3.21958],[3106.6,0.80423],[3106.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009710056,[[3107.5,0.49195],[3107.4,0.4449],[3107.3,2.42186395],[3107.2,0.32161],[3107.1,40.8]],[[3107.6,0.32158],[3107.9,0.80387],[3108.0,3.2078],[3108.1,0.80383],[3108.5,0.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009772287,[[3106.7,0.32167],[3106.5,0.9539],[3106.4,5.63186466],[3106.3,0.80428],[3106.1,41.2534]],[[3107.0,1.29744],[3107.2,0.4576],[3107.3,4.01184],[3107.6,3.22802466],[3107.8,1.60781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009807519,[[3106.5,3.2078],[3106.4,2.42406466],[3106.1,40.8],[3106.0,0.9307],[3105.9,1.27238]],[[3107.1,3.6968],[3107.2,0.80406],[3107.3,0.4459],[3107.7,3.91106466],[3109.3,13.65096536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009867468,[[3102.8,0.32207],[3102.7,4.1204],[3102.5,41.2532],[3102.4,3.50948966],[3101.8,1.56]],[[3103.3,0.32203],[3103.5,3.2078],[3103.8,0.80495],[3103.9,3.98406466],[3104.0,1.25158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009885786,[[3104.5,0.3219],[3104.3,0.452],[3104.0,1.25327],[3103.9,1.25279],[3103.7,3.2078]],[[3104.7,3.2078],[3104.8,1.88187],[3105.1,2.44499466],[3105.4,0.80454],[3106.3,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009951845,[[3110.9,2.42406466],[3110.7,0.77176],[3110.5,0.453],[3110.4,3.84818015],[3110.2,0.80327]],[[3111.0,3.2078],[3111.5,0.80296],[3111.7,1.25891],[3112.0,1.60567],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732009983564,[[3113.1,3.16802347],[3113.0,0.938],[3112.9,0.453],[3112.8,4.01041],[3112.1,1.638]],[[3113.7,0.9185],[3113.8,0.80235],[3113.9,3.2078],[3114.2,1.60452],[3114.7,4.77231347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010000575,[[3112.1,0.4763],[3112.0,5.83885],[3111.9,0.32113],[3111.8,3.2078],[3111.7,0.4739]],[[3112.2,0.3211],[3112.5,0.8027],[3112.6,3.2078],[3112.7,0.80265],[3112.8,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010036811,[[3114.6,0.4431],[3114.5,2.4135682],[3114.4,3.2078],[3114.3,0.9031],[3114.1,0.80226]],[[3114.7,0.32084],[3115.1,0.80202],[3115.2,0.80199],[3115.3,3.2078],[3115.4,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010105263,[[3115.6,0.32078],[3115.5,3.6673],[3115.4,2.4135682],[3115.3,0.4479],[3115.1,1.07042009]],[[3115.8,0.32076],[3116.1,0.9301],[3116.2,3.2078],[3116.3,0.8018],[3116.5,0.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010151095,[[3116.2,0.77892],[3115.9,0.80187],[3115.8,2.4135682],[3115.7,3.2078],[3115.4,1.87676095]],[[3116.3,0.32071],[3116.6,0.80171],[3116.8,1.71757],[3116.9,3.2078],[3117.1,17.53453356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010218063,[[3113.6,0.32099],[3113.4,0.4837],[3113.3,0.4681],[3113.2,1.28698],[3113.0,6.4239982]],[[3113.7,0.32099],[3114.1,5.91726],[3114.2,0.457],[3114.3,0.3692],[3114.6,0.59072289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010238769,[[3116.7,0.32067],[3116.1,3.2078],[3115.9,2.41114789],[3115.8,0.80191],[3115.7,3.0]],[[3117.2,1.463],[3117.3,4.00471],[3117.4,2.41114789],[3117.6,8.031],[3117.7,3.67256839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010270189,[[3115.8,0.32076],[3115.7,3.2078],[3115.5,2.41114789],[3115.4,1.2531],[3115.3,11.66112]],[[3116.0,0.32075],[3116.5,3.2078],[3116.6,0.80173],[3116.7,0.80171],[3116.9,4.32384789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010331632,[[3114.2,0.32092],[3113.8,5.61894789],[3113.7,0.80246],[3113.6,0.4493],[3113.0,42.40526]],[[3114.3,0.32093],[3114.7,0.80221],[3114.8,14.69819728],[3115.0,3.2078],[3115.2,0.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010374266,[[3114.1,4.93082],[3113.8,0.80242],[3113.7,0.80245],[3113.6,2.41114789],[3113.0,1.76724]],[[3114.2,0.32093],[3114.5,0.80225],[3114.6,0.4864],[3114.7,1.25091],[3115.0,7.07494789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010399895,[[3112.8,3.2128],[3112.5,4.5978],[3112.2,0.80284],[3109.6,20.31745299],[3109.1,22.78425346]],[[3112.9,0.32107],[3113.2,0.8026],[3113.3,0.80258],[3113.4,0.4663],[3113.5,2.87864789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010461861,[[3111.7,0.32118],[3111.5,3.2078],[3111.2,0.9622],[3111.1,0.80311],[3110.9,0.4824]],[[3112.1,2.85874789],[3112.2,1.448],[3112.3,3.2078],[3112.4,0.80281],[3112.7,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010496787,[[3112.6,0.4879],[3112.5,0.3211],[3112.4,3.2078],[3112.3,0.4617],[3112.2,1.27473]],[[3112.7,0.32108],[3113.0,2.24765],[3113.1,0.80261],[3113.3,5.61894789],[3113.4,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010557326,[[3110.6,3.2078],[3110.5,0.3213],[3110.3,0.9614],[3110.2,0.446],[3110.0,3.22200411]],[[3110.7,0.32129],[3110.9,0.52754049],[3111.0,1.26687],[3111.2,4.0109],[3111.4,2.41860411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010579041,[[3111.2,3.2078],[3111.1,2.1864],[3111.0,0.80314],[3109.7,16.06976],[3109.6,5.03886324]],[[3111.4,0.52775622],[3111.5,0.32121],[3112.0,4.0107],[3112.1,0.9284],[3112.2,2.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010635082,[[3115.0,5.93879484],[3114.6,0.80221],[3114.5,1.2102377],[3114.2,1.60463],[3114.0,2.41015484]],[[3115.8,0.80192],[3115.9,5.28951],[3116.0,0.4651],[3116.2,1.60366],[3116.3,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010680818,[[3114.2,4.1564],[3114.1,2.41015484],[3114.0,0.4826],[3113.8,0.32096],[3113.5,0.075]],[[3114.3,0.32092],[3114.5,0.3209],[3114.6,3.2078],[3114.7,0.8022],[3114.8,1.60438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010718751,[[3111.3,3.6877],[3111.2,2.73138484],[3111.1,0.46],[3111.0,0.4909],[3110.8,0.8032]],[[3111.4,0.32122],[3111.7,0.4781],[3111.8,0.80296],[3111.9,0.80292],[3112.0,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010782290,[[3110.2,3.2078],[3110.1,0.80337],[3110.0,2.41015484],[3109.9,2.27653],[3108.3,0.30141907]],[[3111.0,1.72647],[3111.1,4.6348],[3111.3,0.4742],[3111.5,2.68512643],[3114.7,16.22917684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010801798,[[3109.8,0.32138],[3109.5,3.2078],[3109.4,3.21370484],[3109.2,2.19371],[3107.6,0.30151821]],[[3109.9,0.32138],[3110.0,3.2078],[3110.3,3.14676],[3110.5,0.80329],[3110.7,1.60649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010842023,[[3105.8,44.0078],[3105.4,0.5338],[3105.3,3.21475484],[3105.1,0.087],[3105.0,0.32177102]],[[3106.2,0.4745],[3106.6,2.41015484],[3106.8,3.2078],[3106.9,0.80421],[3107.0,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010898243,[[3109.0,0.32146],[3108.9,3.2078],[3108.7,2.4215692],[3108.5,0.8038],[3108.3,2.00791806]],[[3109.1,0.32145],[3109.5,3.6653],[3109.6,1.29313],[3109.7,0.8035],[3109.9,1.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010919148,[[3108.9,3.52928],[3108.8,0.4631],[3108.7,2.4215692],[3108.5,1.26069],[3108.4,0.80381]],[[3109.0,0.32146],[3109.4,0.80357],[3109.5,0.4575],[3109.6,4.46333],[3110.4,9.65664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732010961484,[[3109.3,5.9507992],[3109.2,0.4845],[3108.8,0.80371],[3108.6,0.87876],[3108.4,4.9844653]],[[3109.6,0.32141],[3109.7,0.4698],[3109.9,3.6832],[3110.1,0.8034],[3110.2,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011044930,[[3106.7,3.655],[3106.4,0.4889],[3106.3,3.7045492],[3106.1,0.80433],[3105.9,1.68376]],[[3106.8,0.32166],[3107.0,0.4645],[3107.1,0.4723],[3107.2,0.80408],[3107.3,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011074864,[[3107.1,0.78183],[3107.0,3.2078],[3106.6,1.7431],[3106.5,2.68981544],[3105.2,16.78314441]],[[3107.2,0.32162],[3107.6,0.80395],[3107.7,0.4577],[3107.8,1.2784],[3109.7,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011143910,[[3105.2,3.52963],[3105.0,0.80462],[3104.9,0.80464],[3104.8,0.9702],[3104.7,2.4215692]],[[3105.3,0.04134822],[3105.5,0.3218],[3105.8,0.4566],[3105.9,0.8044],[3106.1,3.6969192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011168733,[[3106.2,0.32172],[3106.1,0.4889],[3106.0,5.63350679],[3105.8,1.2556],[3105.7,1.26703]],[[3106.3,0.32171],[3106.7,0.80418],[3106.8,0.8871],[3106.9,1.26144],[3107.2,3.88170679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011208745,[[3105.1,0.32183],[3104.8,2.42872079],[3104.7,0.16179066],[3104.6,4.01251],[3104.3,0.80481]],[[3105.4,0.79971],[3105.5,3.52423503],[3105.8,0.87942],[3105.9,3.2078],[3106.1,2.26835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011274689,[[3107.6,0.4586],[3107.5,2.75030079],[3107.3,0.4627],[3107.2,3.2078],[3107.1,0.80407]],[[3107.7,0.32157],[3107.9,3.6605],[3108.0,0.80386],[3108.1,0.9152],[3108.2,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011316122,[[3109.4,0.32138],[3109.1,2.88242079],[3109.0,4.45498],[3108.6,1.366],[3108.2,0.1620234]],[[3109.5,0.32139],[3109.7,1.25671],[3109.9,3.2078],[3110.0,0.80336],[3110.1,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011335034,[[3110.2,2.42872079],[3110.1,0.32132],[3109.9,4.29612177],[3109.8,0.15685801],[3109.5,0.80344]],[[3110.3,0.3213],[3110.6,1.2839],[3110.7,0.80317],[3111.0,3.6906],[3113.1,14.92450154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011394176,[[3111.1,5.62618491],[3110.9,0.73873934],[3110.7,0.4853],[3110.6,2.47957389],[3110.4,2.41838491]],[[3111.7,1.4277],[3111.8,3.2078],[3112.1,0.87781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011446115,[[3117.2,2.41838491],[3116.6,0.4722],[3116.5,0.4772],[3116.4,3.22004491],[3116.3,3.6936]],[[3117.3,0.32058],[3117.4,4.1407],[3117.7,0.4782],[3117.9,4.31223955],[3118.0,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011502648,[[3117.7,0.4496],[3117.6,3.60544815],[3117.3,3.52837],[3117.2,0.4819],[3116.8,0.95897604]],[[3117.8,0.32053],[3118.1,0.80126],[3118.2,4.00902],[3118.5,0.4745],[3118.6,1.60228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011521284,[[3119.2,2.40749359],[3118.9,4.1309],[3118.8,0.4828],[3118.4,0.16294602],[3118.0,0.075]],[[3119.7,0.4454],[3119.8,3.2078],[3120.0,1.34],[3120.1,0.4874],[3120.8,2.40749359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011563494,[[3117.9,0.32051],[3117.6,5.61529359],[3117.5,1.74578],[3117.4,0.4621],[3117.3,0.80144]],[[3118.0,0.32051],[3118.3,1.337],[3118.4,4.97828],[3118.5,1.24975],[3119.0,1.95194331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011633352,[[3116.4,1.4036],[3116.3,0.32068],[3116.0,3.2078],[3115.8,3.48808249],[3114.8,3.09193364]],[[3116.5,0.32066],[3116.7,0.4873],[3116.8,1.27739],[3117.0,0.80153],[3117.1,5.61529359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011673198,[[3116.8,0.4824],[3116.7,0.4876],[3116.6,0.4503],[3116.4,44.0078],[3116.2,3.4799408]],[[3117.1,3.2078],[3117.3,3.07097],[3117.4,0.4741],[3117.5,10.43349359],[3132.4,24.67830015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011689098,[[3116.9,0.32062],[3116.6,0.463],[3116.5,2.40749359],[3116.4,0.9369],[3116.3,4.00949]],[[3117.2,4.84939],[3117.3,0.4467],[3117.5,0.4822],[3117.7,0.87637],[3117.9,3.20880359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011752557,[[3117.9,0.80961],[3117.8,3.2078],[3117.7,0.4567],[3117.4,3.20889359],[3117.3,0.32067727]],[[3118.0,0.32051],[3118.4,1.73868],[3118.6,1.25852],[3118.7,3.2078],[3133.1,3.99687417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011794492,[[3119.3,0.32037],[3119.1,0.8892],[3119.0,0.4512],[3118.9,4.00883],[3118.8,2.40749359]],[[3119.4,0.32036],[3119.6,3.2078],[3119.7,2.2682],[3119.9,0.8008],[3120.1,4.3090489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011867639,[[3118.7,0.80109],[3118.6,4.1538],[3118.5,2.40699736],[3118.2,0.16237838]],[[3119.5,0.8759],[3119.6,4.00866],[3120.1,0.92583432],[3120.3,1.60137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011922087,[[3118.3,1.11055015],[3118.1,3.2078],[3117.9,0.9727],[3117.8,0.4779],[3117.6,1.38415857]],[[3118.8,3.6539],[3119.1,2.06235015],[3119.3,1.304],[3119.4,0.075],[3122.0,24.13639937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732011972330,[[3118.3,0.76718],[3118.2,1.11048478],[3118.1,0.80126],[3117.9,4.96569],[3117.8,1.60279]],[[3118.4,0.36446056],[3118.7,4.00898],[3118.8,0.80115],[3118.9,0.4707],[3119.0,0.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012052699,[[3119.6,3.52817],[3119.4,2.86019358],[3119.1,0.45],[3118.8,43.28499358],[3118.6,1.384]],[[3119.9,0.32035],[3120.1,0.4796],[3120.2,3.2078],[3120.4,0.80074],[3120.5,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012098925,[[3118.7,2.73045358],[3118.5,0.4776],[3118.3,4.48147],[3117.9,0.36516447],[3117.8,1.60278]],[[3118.8,0.32045],[3119.1,0.80108],[3119.3,1.70392],[3119.4,3.2078],[3119.7,2.89886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012189796,[[3117.4,0.4751],[3117.2,0.79841],[3117.1,0.4699],[3117.0,5.61552125],[3116.8,0.80165]],[[3117.5,0.32059],[3117.7,0.4721],[3117.8,4.00922],[3117.9,0.80138],[3118.1,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012235062,[[3117.7,0.10025851],[3117.5,0.32058],[3117.4,2.40785304],[3117.3,0.9575],[3117.2,4.00934]],[[3117.8,0.32056],[3117.9,0.4624],[3118.0,0.4705],[3118.1,0.80135],[3118.2,1.26012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012258981,[[3115.9,4.07676035],[3115.8,0.46],[3115.7,0.4613],[3115.6,2.40785304],[3115.5,0.80198]],[[3116.0,0.32074],[3116.3,0.8018],[3116.5,1.74606],[3116.8,3.2078],[3116.9,4.53733304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012314625,[[3115.0,0.32084],[3114.9,2.40785304],[3114.8,3.2078],[3114.7,0.4486],[3114.5,1.61124213]],[[3115.5,3.2078],[3115.6,0.80198],[3115.7,0.4698],[3115.8,0.4729],[3116.0,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012352357,[[3116.9,0.10028361],[3116.6,0.8017],[3116.4,3.20960304],[3116.3,3.6777],[3115.8,0.075]],[[3117.0,0.32066],[3117.1,0.4845],[3117.2,3.2078],[3117.3,1.73165],[3117.4,0.80152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012382687,[[3116.3,2.72856304],[3116.0,1.75535],[3115.8,4.4517],[3115.5,1.60395],[3115.2,9.07297517]],[[3116.4,3.5285],[3116.7,1.25509],[3116.8,1.28347],[3116.9,1.265],[3117.0,1.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012452149,[[3119.0,2.40785304],[3118.9,0.32044],[3118.7,3.2078],[3118.6,0.32055802],[3118.4,1.73163]],[[3119.1,0.32042],[3119.4,1.29019],[3119.6,2.05796],[3119.7,3.2078],[3122.0,0.32057138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012493390,[[3119.0,0.32042],[3118.7,3.20901304],[3118.6,0.80119],[3118.5,3.2078],[3118.4,0.77586595]],[[3119.1,0.32043],[3119.4,3.6661],[3119.5,1.74657],[3119.6,1.255],[3119.7,0.80093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012566725,[[3122.0,2.40785304],[3121.9,4.00813],[3121.8,1.3995],[3120.0,0.22344446],[3119.7,28.41347133]],[[3122.4,3.2078],[3122.5,0.9037],[3122.6,0.80018],[3122.7,0.4764],[3124.8,18.93165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012585640,[[3121.2,2.40785304],[3120.9,0.6021502],[3120.8,0.32024],[3120.7,0.4601],[3120.6,3.2078]],[[3121.3,3.528],[3121.4,0.4646],[3121.5,0.4477],[3121.7,2.04412],[3122.1,1.95048369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012647790,[[3119.0,0.32043],[3118.9,3.2078],[3118.6,0.8012],[3118.5,0.4573],[3118.3,1.72396]],[[3119.1,0.32042],[3119.3,0.4553],[3119.5,0.80096],[3119.6,3.33045304],[3119.7,4.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012698422,[[3115.6,0.32078],[3115.5,3.6918],[3115.3,2.89085304],[3115.0,0.8021],[3114.7,0.39584702]],[[3115.7,0.32077],[3116.1,0.4613],[3116.2,2.04083],[3116.3,1.2694],[3116.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012741252,[[3118.7,0.32046],[3118.3,1.75306],[3118.2,0.4693],[3118.0,3.2078],[3117.7,1.60283]],[[3119.2,4.54665304],[3119.3,1.27032],[3119.4,3.2078],[3120.3,9.94353122],[3133.6,3.98787687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012760765,[[3118.3,0.42074177],[3117.9,0.80137],[3117.8,4.1349],[3117.7,1.25731],[3117.6,2.40785304]],[[3118.4,0.3205],[3118.5,3.696],[3118.7,1.7047],[3118.8,0.4733],[3118.9,0.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012831929,[[3119.9,0.4205381],[3119.8,0.4511],[3119.7,0.4434],[3119.6,0.80093],[3119.5,3.20880304]],[[3120.0,0.4437],[3120.1,0.78042],[3120.3,0.4779],[3120.4,0.80075],[3120.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012873447,[[3116.1,3.2078],[3115.9,43.68595304],[3115.8,1.7693],[3115.5,0.27957439]],[[3116.9,1.28814],[3117.2,8.73995],[3117.3,3.64185304],[3117.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732012959606,[[3115.6,1.25258],[3115.5,3.2078],[3115.3,1.27084],[3115.1,3.37115606],[3115.0,0.32085424]],[[3115.7,0.32077],[3116.0,0.80188],[3116.2,1.70812],[3116.3,3.6601],[3116.4,4.01140304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013028348,[[3118.0,2.37071482],[3117.9,44.0078],[3117.8,0.8014],[3117.7,1.27973],[3117.6,1.11117482]],[[3118.1,0.4666],[3118.6,1.7216],[3118.7,0.87619],[3118.8,1.217],[3118.9,4.31897482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013044062,[[3119.6,0.32037],[3119.4,2.40645706],[3119.3,0.80101],[3119.2,4.00882],[3119.1,0.9432]],[[3119.7,0.4706],[3119.9,0.32035],[3120.1,0.9449],[3120.3,1.216],[3120.5,4.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013159352,[[3119.0,1.11052562],[3118.9,0.32044],[3118.8,0.4555],[3118.6,0.4513],[3118.5,1.91173562]],[[3119.1,0.32043],[3119.2,0.9046],[3119.3,0.4589],[3119.4,0.80099],[3119.5,2.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013210990,[[3119.3,3.30457421],[3119.2,3.6899],[3119.1,0.80104],[3118.9,0.8011],[3118.6,1.67738]],[[3119.8,0.4635],[3119.9,1.71417],[3120.0,3.2078],[3120.5,1.275],[3120.9,9.61822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013239008,[[3119.5,0.32038],[3119.4,0.9546],[3119.3,2.86453686],[3119.1,4.00886],[3119.0,0.32063819]],[[3119.6,1.26038],[3120.1,0.80082],[3120.2,0.4805],[3120.6,0.27938452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013338784,[[3120.5,0.80588],[3120.4,4.31766801],[3120.3,1.91061801],[3120.2,0.9411],[3120.1,0.80081]],[[3120.6,0.4752],[3120.8,0.4655],[3121.0,1.6447],[3121.1,3.2078],[3121.3,4.30693986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013398027,[[3120.5,3.52808],[3120.3,0.9321],[3120.2,0.4876],[3120.1,0.8758],[3120.0,0.80082]],[[3120.6,0.32027],[3120.9,0.9323],[3121.0,0.80059],[3121.1,1.188],[3121.2,1.28045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013472081,[[3121.5,0.32018],[3121.4,0.4708],[3121.3,1.10909535],[3121.2,0.4475],[3121.1,0.80055]],[[3121.6,1.24627],[3121.9,4.3868],[3122.0,1.27373],[3122.1,1.10909535],[3131.5,31.20785791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013520016,[[3122.0,1.10909535],[3121.8,3.2078],[3121.4,0.80047],[3121.3,1.0104],[3118.3,39.19882184]],[[3122.1,0.77882],[3122.3,2.44245],[3122.4,4.00805],[3122.8,1.10909535],[3133.7,31.16196846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013553544,[[3121.9,2.01529535],[3121.8,3.2078],[3121.4,0.80038],[3121.3,0.80041],[3121.2,1.10909535]],[[3122.1,0.79149],[3122.2,0.4811],[3122.4,0.4676],[3122.5,1.97012],[3122.6,4.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013614176,[[3122.4,4.31538187],[3122.2,0.79327],[3122.1,1.10758187],[3121.9,0.4754],[3121.8,0.80029]],[[3122.5,0.32004],[3122.8,0.80004],[3122.9,1.24213],[3123.2,0.9442],[3123.3,5.99024187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013659415,[[3122.4,3.2078],[3122.2,0.4764],[3122.1,0.4716],[3122.0,1.10802888],[3121.9,0.3201]],[[3122.5,0.32004],[3122.8,2.5182],[3122.9,1.57042888],[3123.0,2.75499],[3138.9,3.99444482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013730682,[[3122.7,0.46046397],[3122.6,3.2078],[3122.4,1.4152],[3122.3,0.07215182],[3122.2,0.32007]],[[3122.8,0.32001],[3122.9,1.148],[3123.1,0.79997],[3123.2,1.75004],[3123.3,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013756595,[[3121.9,0.26032203],[3121.8,4.315629],[3121.5,0.4708],[3121.4,0.4787],[3121.3,0.07222446]],[[3122.0,0.32009],[3122.1,0.9209],[3122.2,1.9452],[3122.3,1.25938],[3122.5,4.80805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013805231,[[3120.6,0.7257393],[3120.5,3.2078],[3120.4,1.107829],[3120.3,0.77677],[3119.9,0.80077]],[[3120.7,0.32023],[3120.9,0.9231],[3121.0,1.9385],[3121.1,1.2503],[3121.2,1.107829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013883392,[[3122.9,0.1601476],[3122.7,0.9513],[3122.6,6.39190347],[3122.3,0.87222615],[3122.1,0.075]],[[3123.0,0.31999],[3123.3,0.79992],[3123.4,1.2761],[3123.5,0.4595],[3123.7,3.00219835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732013927220,[[3122.5,1.10719055],[3122.3,1.3967],[3122.2,3.52786],[3122.1,1.10719055],[3122.0,0.07219295]],[[3122.6,0.32003],[3122.8,1.219],[3122.9,3.2078],[3123.0,0.8],[3123.2,0.79996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014004977,[[3122.8,0.74225473],[3122.6,1.10719055],[3122.5,0.466],[3122.4,3.6785],[3122.3,0.80016]],[[3122.9,0.76491],[3123.1,4.49197],[3123.2,1.96295],[3123.3,1.10719055],[3137.6,3.99981355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014043911,[[3125.7,1.20545002],[3125.6,0.4815],[3125.3,4.46875],[3125.1,40.8],[3124.8,1.38002345]],[[3125.8,0.3197],[3126.1,0.79921],[3126.2,0.79919],[3126.4,0.8941],[3126.5,5.91147462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014087830,[[3123.3,0.72929562],[3123.1,1.10737734],[3122.9,3.5278],[3122.7,40.8],[3122.4,1.23372845]],[[3123.4,0.80825],[3123.6,1.28674],[3123.7,1.135],[3123.8,0.7998],[3123.9,1.10737734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014163101,[[3120.4,0.4834],[3120.3,0.9135],[3119.9,3.2078],[3119.8,2.47859632],[3119.4,1.76503724]],[[3120.5,0.32025],[3120.6,0.4779],[3120.8,1.28255],[3120.9,0.80055],[3121.1,6.91339632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014210645,[[3121.9,0.3201],[3121.7,0.9005],[3121.6,3.2078],[3121.5,1.10901228],[3121.4,1.25488]],[[3122.0,0.3201],[3122.2,0.4807],[3122.3,3.63060228],[3122.6,6.71295983],[3122.8,0.27192209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014236573,[[3122.7,0.10010111],[3122.5,0.32004],[3122.3,0.4881],[3122.2,0.481],[3122.1,4.008]],[[3122.8,0.80962],[3122.9,0.4743],[3123.1,0.2867],[3123.2,0.79995],[3123.3,5.60786246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014303517,[[3123.4,2.40006246],[3123.2,1.24671],[3123.1,4.00775],[3123.0,0.9627],[3120.2,33.54703701]],[[3123.8,0.461],[3124.0,1.294],[3124.1,3.2078],[3124.3,1.27667],[3124.4,1.25414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014347347,[[3123.9,2.82001407],[3123.8,3.2078],[3123.6,0.9188],[3123.5,0.79985],[3123.3,0.79991]],[[3124.0,0.31989],[3124.2,0.79969],[3124.3,1.26576],[3124.5,0.4812],[3124.6,4.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014371263,[[3123.6,0.1000593],[3123.5,6.39429246],[3123.3,1.7274],[3123.0,0.075],[3122.9,0.59937525]],[[3123.7,0.31992],[3124.0,1.24983],[3124.1,1.26041],[3124.2,3.2078],[3124.3,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014438411,[[3125.9,1.20525438],[3125.7,0.4493],[3125.5,3.2078],[3125.4,1.71689],[3123.4,0.24592911]],[[3126.0,0.78086],[3126.1,0.4766],[3126.2,1.27779],[3126.3,1.149],[3126.4,0.79906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014480233,[[3126.8,0.4456],[3126.6,3.2078],[3126.5,2.59439244],[3126.4,0.4466],[3126.3,0.79935]],[[3126.9,0.3196],[3127.1,0.4701],[3127.2,4.00672],[3127.3,0.79891],[3127.5,2.52601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014556114,[[3127.8,1.86516087],[3127.5,1.10396087],[3127.4,4.46735],[3127.3,1.25098],[3126.3,7.83402855]],[[3127.9,0.3195],[3128.1,0.4415],[3128.2,1.24787],[3128.3,0.4515],[3128.4,4.00641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014607336,[[3128.6,4.31176087],[3128.4,0.31943],[3128.1,0.79867],[3128.0,1.707],[3127.9,0.74837896]],[[3128.7,0.76021],[3128.8,0.4594],[3129.0,1.26856],[3129.1,0.79844],[3129.2,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014633465,[[3129.5,1.10396087],[3129.2,0.31935],[3129.1,3.2078],[3128.8,1.17249],[3126.9,15.02844601]],[[3129.6,0.31932],[3129.9,1.74745],[3130.0,4.49162],[3130.2,1.154],[3130.4,1.86431053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014700719,[[3127.9,0.31949],[3127.6,3.2078],[3127.5,3.38872829],[3127.4,0.4799],[3127.3,0.79888]],[[3128.0,0.4632],[3128.1,0.79128],[3128.2,1.139],[3128.3,0.4416],[3128.5,0.79859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014744356,[[3128.5,2.90932829],[3128.2,0.2735],[3128.1,4.00647],[3128.0,0.8567],[3127.9,1.51599362]],[[3129.0,3.28536],[3129.1,4.00624],[3129.6,4.18651829],[3129.8,0.58874827],[3130.1,3.49699072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014772971,[[3128.0,0.31948],[3127.9,1.10429689],[3127.7,3.6495],[3127.6,1.2611],[3127.2,0.374]],[[3128.1,0.31948],[3128.2,0.9547],[3128.4,0.79861],[3128.5,4.00638],[3128.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014852423,[[3131.4,0.09982611],[3131.0,3.2078],[3130.8,2.59019571],[3130.7,0.3192],[3130.5,0.374]],[[3131.5,3.51272],[3131.6,0.4832],[3131.7,3.2078],[3131.8,0.79775],[3131.9,1.71593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014877543,[[3130.5,0.09984855],[3130.4,0.76163],[3130.3,3.05512287],[3130.2,0.4759],[3130.1,3.2078]],[[3130.6,0.31922],[3130.9,0.4869],[3131.0,4.00576],[3131.1,0.8861],[3131.2,0.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014950088,[[3130.3,0.459],[3129.9,3.5163654],[3129.8,3.2078],[3129.5,0.075],[3129.4,0.299]],[[3130.4,0.31927],[3130.7,0.79812],[3130.9,4.00585],[3131.1,1.361],[3131.2,0.27456349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732014987114,[[3131.9,0.31911],[3131.7,0.9093],[3131.6,3.2078],[3131.4,3.8292854],[3131.2,0.79796]],[[3132.0,3.6726],[3132.1,1.2335],[3132.4,0.79767],[3132.5,1.93517389],[3132.8,2.90507156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015008120,[[3130.9,0.4476],[3130.8,2.9048854],[3130.5,1.24534],[3130.4,0.79817],[3130.3,3.2078]],[[3131.0,0.31921],[3131.1,0.4846],[3131.3,0.79795],[3131.4,0.9284],[3131.5,1.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015071772,[[3127.7,3.2078],[3127.3,0.4593],[3127.1,3.0520654],[3126.8,0.79909],[3125.3,16.86664154]],[[3127.9,0.4579],[3128.2,0.9272],[3128.3,2.5856654],[3128.4,5.13151],[3128.5,4.2976022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015111104,[[3124.6,47.2078],[3124.3,0.484],[3124.2,2.9055554],[3124.1,0.2734247],[3124.0,0.075]],[[3124.7,0.31985],[3125.0,0.79957],[3125.1,0.79955],[3125.3,0.4885],[3125.4,5.7934654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015131514,[[3123.0,3.6696],[3122.9,2.5856654],[3122.8,44.32784],[3122.6,0.4728],[3122.5,1.59110133]],[[3123.1,0.32001],[3123.4,0.79999],[3123.5,1.25466],[3123.7,0.9501],[3124.1,2.5856654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015194881,[[3123.7,41.56495],[3123.6,3.2078],[3123.5,0.60610033],[3123.4,1.24995],[3123.3,0.26680941]],[[3123.8,0.31994],[3124.2,0.79976],[3124.3,0.9324],[3124.4,3.6498],[3124.5,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015246528,[[3123.3,3.0739654],[3123.2,0.4513],[3123.0,0.64021775],[3122.9,3.2078],[3122.8,0.486]],[[3123.4,0.31998],[3123.6,1.74162],[3123.7,1.26759],[3123.8,3.2078],[3123.9,1.59969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015320810,[[3119.6,5.7934654],[3119.5,0.32037],[3119.4,0.32038445],[3119.1,0.9449],[3118.9,0.2693754]],[[3119.7,0.32036],[3120.3,1.25536],[3120.5,1.204],[3120.6,3.2078],[3120.7,1.60135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015353833,[[3118.6,3.2078],[3118.1,0.39544192],[3118.0,2.5856654],[3117.7,8.76265549],[3117.5,12.83478065]],[[3118.7,0.32047],[3119.1,0.80107],[3119.3,0.4445],[3119.4,5.7934654],[3119.5,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015370759,[[3119.9,3.52811],[3119.8,2.5856654],[3119.6,1.26944],[3119.5,0.80087],[3119.4,0.4418]],[[3120.0,8.02974],[3120.3,1.24997],[3120.7,0.489],[3120.8,2.04156],[3121.0,0.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015439908,[[3119.5,3.6573],[3119.4,2.5856654],[3119.2,0.80096],[3119.1,0.4641],[3119.0,0.62735791]],[[3119.9,0.4671],[3120.2,0.4619],[3120.3,4.00848],[3120.5,0.4776],[3121.1,2.5856654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015484446,[[3119.3,6.2814654],[3119.2,0.78658],[3119.1,0.4662],[3119.0,0.47733232],[3118.7,0.80109]],[[3119.4,0.32036],[3119.7,0.80084],[3119.9,1.69538],[3120.1,0.4775],[3120.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015569118,[[3120.0,1.4041],[3119.9,5.7934654],[3119.7,0.80083],[3119.6,0.80085],[3114.2,86.55334838]],[[3120.2,0.32029],[3120.5,0.80064],[3120.7,0.80058],[3120.8,1.3965],[3120.9,2.83208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015610347,[[3120.3,4.31699373],[3120.2,1.69678],[3119.9,0.80078],[3119.8,0.27549721],[3119.7,0.80082]],[[3120.4,0.32026],[3120.6,1.26521],[3120.7,1.96659],[3120.8,0.4616],[3120.9,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015639872,[[3115.6,2.72841185],[3115.4,3.6881],[3115.3,0.8957],[3115.2,0.23323028],[3115.0,1.37886706]],[[3116.1,0.3207],[3116.3,3.2078],[3116.5,1.218],[3116.7,0.9732],[3116.8,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015707915,[[3115.2,0.4841],[3115.0,1.39840232],[3114.9,3.4746012],[3114.8,2.41090261],[3114.7,1.1980322]],[[3115.3,0.32078],[3115.7,3.2078],[3115.9,0.80181],[3116.0,1.37],[3116.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015744139,[[3115.0,1.58682793],[3114.9,0.32082],[3114.8,3.6732],[3114.4,0.80218],[3114.3,0.87721]],[[3115.4,3.2078],[3115.8,0.80184],[3115.9,1.11252793],[3116.3,1.60343],[3117.8,14.92582531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015766660,[[3115.4,0.32077],[3115.2,0.4829],[3115.1,4.1405],[3115.0,0.80203],[3114.9,3.21275862]],[[3115.6,0.32076],[3115.8,3.2078],[3116.0,2.01939],[3116.1,0.80177],[3116.4,2.41069862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015858407,[[3114.9,1.3672],[3114.8,3.2078],[3114.7,0.32084],[3114.5,2.41114622],[3114.3,1.49727336]],[[3115.0,0.32081],[3115.2,0.802],[3115.3,0.80197],[3115.4,0.7324],[3115.5,1.27311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015884133,[[3114.6,1.11297666],[3114.4,1.4013],[3114.3,3.52868],[3114.0,2.0782501],[3113.9,0.80231]],[[3114.7,0.32084],[3114.8,0.8021],[3115.0,0.80206],[3115.1,0.4536],[3115.2,3.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015961303,[[3116.4,0.9637],[3116.1,3.2078],[3116.0,0.80177],[3115.8,1.98980666],[3115.7,0.46069781]],[[3116.6,0.32066],[3116.8,3.2078],[3116.9,1.76207],[3117.0,1.148],[3117.1,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732015965696,[[3115.3,4.32077666],[3115.1,0.3208],[3114.8,0.87709],[3114.7,0.62000873],[3114.6,0.80214]],[[3115.4,0.32077],[3115.9,0.80181],[3116.0,3.2078],[3116.1,1.11297666],[3116.2,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016021543,[[3120.0,2.41036111],[3119.8,0.32032],[3119.7,0.9594],[3119.6,3.2078],[3119.4,0.32047995]],[[3120.1,0.32029],[3120.4,0.80067],[3120.5,3.6501],[3120.6,0.80063],[3120.7,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016112315,[[3118.7,1.58417014],[3118.6,0.4764],[3118.5,1.11007014],[3118.3,3.2078],[3118.1,0.4774]],[[3118.8,0.32042],[3118.9,0.4677],[3119.0,0.4681],[3119.1,4.0088],[3119.3,1.60189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016156549,[[3119.0,1.11007014],[3118.8,3.52822],[3118.6,0.32059502],[3118.4,1.07859159],[3117.7,1.60269]],[[3119.1,0.32039],[3119.4,3.6639],[3119.5,0.80091],[3119.6,0.2353],[3119.7,1.28134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016189462,[[3120.7,1.11002843],[3120.4,0.9596],[3120.3,0.15825382],[3120.2,1.11002843],[3119.9,3.2078]],[[3120.8,3.52802],[3121.4,0.80042],[3121.5,2.26052843],[3121.8,1.512],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016294331,[[3120.1,1.42955108],[3119.8,1.2839],[3119.7,1.74493],[3119.6,3.2078],[3119.5,0.15640726]],[[3120.2,0.32029],[3120.4,1.25266],[3120.5,0.80064],[3120.6,0.4594],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016326860,[[3119.5,0.15640726],[3119.4,6.62013898],[3119.2,7.52753847],[3119.1,0.3203],[3119.0,13.23871796]],[[3121.4,4.00442],[3121.6,2.05996108],[3121.8,4.80842],[3121.9,1.34386108],[3122.6,0.26795935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016412640,[[3122.8,1.10926108],[3122.5,3.6913],[3122.4,0.4772],[3122.3,0.4786],[3122.2,0.88894]],[[3122.9,0.32],[3123.0,0.449],[3123.1,0.79996],[3123.2,0.4768],[3123.3,0.79992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016463573,[[3123.9,1.10926108],[3123.5,0.31993],[3123.3,0.4827],[3123.2,4.48123],[3123.0,1.90922108]],[[3124.0,3.99289],[3124.3,2.08552],[3124.5,1.59924],[3124.6,0.2344],[3124.7,1.59911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016488890,[[3124.3,1.10611156],[3124.1,0.4682],[3124.0,3.6498],[3123.9,1.10611156],[3123.6,0.4863]],[[3124.4,3.99205],[3124.7,4.24178],[3124.8,0.79954],[3124.9,0.4829],[3125.1,2.70504156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016548721,[[3124.3,2.39730604],[3124.0,0.4478],[3123.8,0.94],[3123.6,2.39730604],[3123.5,0.075]],[[3124.4,0.4702],[3124.6,4.00738],[3124.8,0.7117],[3125.1,1.215],[3125.4,1.59879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016627770,[[3125.8,2.71704604],[3125.7,1.3601],[3125.6,0.02406],[3125.5,3.2078],[3125.4,0.79944]],[[3125.9,0.31973],[3126.2,0.79926],[3126.4,4.46072],[3126.7,1.59825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016652999,[[3125.5,2.71707604],[3125.2,0.79949],[3125.0,45.07720357],[3124.8,3.99650604]],[[3125.6,3.52756],[3125.9,0.79933],[3126.0,0.79931],[3126.1,0.4545],[3126.2,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016770924,[[3123.7,0.31994],[3123.5,1.90665267],[3123.4,0.79996],[3123.3,0.4485],[3123.2,3.2078]],[[3123.8,0.31995],[3123.9,3.6798],[3124.1,0.79979],[3124.3,1.24775],[3124.4,1.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016801133,[[3124.8,1.10673267],[3124.4,4.0075],[3124.3,0.79973],[3124.2,40.8],[3124.1,0.9206]],[[3124.9,3.52763],[3125.0,0.9141],[3125.2,0.79951],[3125.3,0.79949],[3125.5,2.30273267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016886092,[[3125.0,1.69032],[3124.9,2.59541697],[3124.7,4.00741],[3124.6,0.79966],[3124.4,0.26658611]],[[3125.1,3.52761],[3125.5,2.22504],[3125.6,4.30112493],[3127.1,0.32003685],[3128.8,0.6990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016946643,[[3126.0,3.2078],[3125.7,0.83834],[3125.3,0.79946],[3125.1,0.31997235],[3124.8,1.59919]],[[3126.1,0.31971],[3126.4,1.59842],[3126.6,5.73901],[3126.7,3.2078],[3126.9,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732016988066,[[3126.5,3.2078],[3126.3,2.59280788],[3126.2,0.80798816],[3126.1,0.945],[3126.0,2.01929]],[[3126.6,0.31966],[3126.9,0.79907],[3127.0,3.2078],[3127.1,1.74182],[3127.2,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017013579,[[3127.7,5.80060788],[3127.5,0.31956],[3127.1,1.11878181],[3126.9,0.87405],[3125.4,5.00870287]],[[3127.8,0.31953],[3128.0,0.4515],[3128.1,0.79878],[3128.2,1.24045],[3128.3,3.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017096856,[[3128.9,1.10281767],[3128.8,0.31943],[3128.7,3.2078],[3128.5,1.3984],[3128.4,1.90148767]],[[3129.0,0.80681],[3129.1,0.79852],[3129.3,0.79847],[3129.4,0.9341],[3138.4,35.19161741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017162103,[[3128.5,0.31943],[3128.4,0.9466],[3128.3,3.6547],[3128.1,0.79867],[3127.9,0.79878]],[[3128.6,0.31945],[3128.7,0.4632],[3129.0,0.79852],[3129.2,0.9035],[3129.3,0.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017220548,[[3129.6,3.2078],[3129.3,0.31934],[3129.1,2.58928682],[3129.0,1.33025],[3128.9,0.73656964]],[[3129.7,0.31932],[3130.0,0.79821],[3130.1,2.1733],[3130.2,3.2078],[3130.3,1.59627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017254868,[[3128.4,4.31134417],[3128.2,0.31946],[3128.1,0.9276],[3128.0,0.4414],[3127.9,1.277]],[[3128.5,0.31943],[3128.6,1.3562],[3128.7,0.31942],[3128.8,0.79851],[3129.1,0.79845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017355642,[[3128.0,3.2078],[3127.8,1.56824417],[3127.7,0.3195],[3127.5,0.9216],[3127.4,0.87385]],[[3128.1,0.31947],[3128.3,1.3949],[3128.4,0.79863],[3128.5,0.7986],[3128.7,3.96863417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017416771,[[3128.8,1.4022],[3128.7,3.5272],[3128.5,2.59041477],[3128.4,0.7986],[3128.3,0.79863]],[[3128.9,0.3194],[3129.1,0.4411],[3129.2,4.00621],[3129.3,0.7984],[3129.4,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017503124,[[3129.9,1.4157],[3129.7,3.2078],[3129.5,1.10276399],[3129.2,0.87331],[3128.9,2.02774]],[[3130.0,0.31924],[3130.3,0.79804],[3130.4,2.85537399],[3130.6,1.59594],[3130.7,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017507630,[[3130.2,3.2078],[3130.1,0.4743],[3130.0,1.87799399],[3129.6,0.79819],[3127.8,0.44814708]],[[3130.3,0.31921],[3130.5,0.9478],[3130.6,0.79798],[3130.7,1.90069399],[3130.8,3.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017607121,[[3130.5,0.76059],[3130.4,0.4512],[3130.3,0.4453],[3130.0,0.7981],[3129.9,4.00593]],[[3130.6,0.31919],[3130.8,3.2078],[3130.9,0.441],[3131.1,2.00884],[3131.3,2.5900876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017677263,[[3131.9,1.26105],[3131.8,2.5900876],[3131.6,3.2078],[3131.5,0.79772],[3131.4,0.79775]],[[3132.1,0.31903],[3132.4,0.79751],[3132.5,0.01051389],[3132.6,4.1117],[3132.7,2.00543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017723979,[[3130.7,2.5900876],[3130.4,3.2078],[3130.2,0.969],[3130.0,40.8],[3129.9,1.24533]],[[3130.8,0.31916],[3131.1,0.79785],[3131.2,3.2078],[3131.3,0.7978],[3131.6,1.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017741906,[[3131.0,0.4509],[3130.9,0.31915],[3130.7,4.1607],[3130.6,2.5900876],[3130.5,0.79798]],[[3131.1,0.31913],[3131.5,0.79774],[3131.6,0.4721],[3131.7,4.00549],[3131.8,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017775924,[[3133.7,0.4568],[3133.6,0.4852],[3133.5,2.5900876],[3133.4,3.2078],[3133.1,0.81013]],[[3133.8,0.31886],[3134.1,0.79707],[3134.3,3.6917],[3134.4,0.797],[3134.6,0.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017839560,[[3135.3,0.3187],[3135.0,3.6539],[3134.9,3.5414876],[3134.8,0.79689],[3133.8,5.00353026]],[[3135.4,3.2078],[3135.8,0.4602],[3136.0,3.3866776],[3136.1,0.8433],[3136.2,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017871783,[[3134.8,0.4469],[3134.6,0.9416],[3134.4,2.57857232],[3134.0,0.87109],[3133.9,0.299]],[[3134.9,0.31875],[3135.2,0.79682],[3135.3,1.16148],[3135.4,0.4692],[3135.5,3.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017941136,[[3137.8,3.2078],[3137.4,0.44],[3136.8,2.65337],[3136.7,0.27743866],[3136.4,1.59298]],[[3137.9,0.31844],[3138.2,1.28175],[3138.3,1.68031],[3138.4,3.2078],[3138.6,4.17046232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732017959143,[[3138.6,0.31837],[3138.5,2.57857232],[3138.4,3.2078],[3138.2,0.4493],[3138.0,0.074]],[[3138.7,0.31837],[3139.1,0.7958],[3139.2,0.9523],[3139.4,0.79574],[3139.5,3.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018020474,[[3138.3,0.3184],[3138.2,2.57857232],[3138.1,3.2078],[3137.9,0.4869],[3137.8,0.9358]],[[3138.9,0.79586],[3139.0,1.8532],[3139.2,0.79578],[3139.3,3.2078],[3139.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018054897,[[3138.5,2.57857232],[3138.2,3.2078],[3138.1,1.26634],[3137.9,0.4834],[3137.8,0.074]],[[3138.8,0.31835],[3138.9,0.726],[3139.0,3.2078],[3139.2,0.79578],[3139.3,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018072207,[[3136.7,6.23177232],[3136.6,0.074],[3136.5,0.7676],[3136.2,0.79653]],[[3137.4,3.97529],[3137.6,0.4653],[3137.7,3.2078],[3137.8,3.0873],[3137.9,2.57857232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018103828,[[3134.0,0.31887],[3133.8,0.4777],[3133.6,0.9172],[3133.5,3.2078],[3133.4,0.79731]],[[3134.2,0.31885],[3134.4,6.3315582],[3134.6,0.79703],[3134.7,3.8896],[3134.9,1.24257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018160783,[[3134.9,0.31877],[3134.4,5.78584312],[3134.3,0.79709],[3134.2,41.281],[3134.1,0.5385]],[[3135.0,0.31877],[3135.4,0.79683],[3135.5,4.5969],[3135.6,5.01582312],[3136.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018183408,[[3134.5,3.2078],[3134.3,0.3188],[3134.1,0.4516],[3134.0,1.25128],[3133.8,3.37518312]],[[3134.6,0.31878],[3134.9,0.79688],[3135.0,1.72937],[3135.2,0.4721],[3135.3,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018228146,[[3136.5,3.2078],[3136.4,0.31859],[3136.0,3.81811312],[3135.9,1.27831],[3135.7,0.074]],[[3136.6,0.31857],[3137.0,0.79634],[3137.2,2.57804312],[3137.3,0.79628],[3137.4,3.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018291184,[[3135.2,0.31874],[3134.9,3.2078],[3134.8,1.27427],[3134.6,0.79701],[3134.5,0.074]],[[3135.3,0.31874],[3135.4,1.347],[3135.8,2.57804312],[3135.9,3.2078],[3136.0,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018356848,[[3136.3,3.6793],[3136.2,2.57804312],[3136.1,0.31862],[3136.0,0.4502],[3135.9,0.4606]],[[3137.0,0.79634],[3137.1,0.4692],[3137.3,0.9239],[3137.5,4.80024],[3137.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018402261,[[3138.3,0.7644],[3138.2,3.2078],[3138.0,1.24658],[3137.9,41.59609],[3137.8,3.30801371]],[[3138.4,3.22756642],[3138.7,0.9572],[3139.0,0.79584],[3874.0,25.0],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018430586,[[3137.7,3.2078],[3137.6,1.09648277],[3137.2,0.4669],[3137.1,0.8703],[20.0,0.009]],[[3137.8,3.54601642],[3138.1,1.25427],[3138.2,1.23675],[3138.3,4.75218277],[3138.5,1.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018475515,[[3140.0,3.2078],[3139.6,0.9264],[3139.5,3.37061491],[3139.4,1.06736747],[3139.2,1.349]],[[3140.1,0.31822],[3140.5,0.9425],[3140.6,0.79543],[3140.8,3.6855],[3152.0,24.92550795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018533554,[[3142.2,2.57493491],[3142.1,0.31801],[3141.9,3.6967],[3141.8,0.4573],[3141.7,0.4409]],[[3142.3,0.31799],[3142.4,0.95],[3142.5,0.4803],[3142.6,0.79494],[3142.7,4.00269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018553260,[[3142.0,0.01504],[3141.9,2.57493491],[3141.5,0.4877],[3141.4,0.76178],[3141.2,0.074]],[[3142.1,1.24671],[3142.3,0.4703],[3142.4,0.79498],[3142.6,4.00272],[3143.9,7.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018612302,[[3138.4,0.31839],[3138.0,0.79607],[3137.9,4.47821],[3137.8,0.4738],[3137.7,43.37493491]],[[3138.5,0.78349],[3138.7,0.9444],[3138.8,4.00369],[3139.0,0.79584],[3167.3,0.11697639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018650926,[[3139.2,0.31831],[3139.0,3.2078],[3138.8,1.28116],[3138.6,0.79591],[3138.5,2.64893491]],[[3139.3,0.468],[3139.4,0.4693],[3139.5,0.446],[3139.6,0.31827],[3139.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018690353,[[3140.2,3.2078],[3140.1,0.79554],[3140.0,2.57493491],[3139.9,0.9297],[3139.5,3.09133491]],[[3140.7,0.4868],[3140.8,3.6599],[3141.2,0.79529],[3142.1,1.59013],[3142.3,2.72152652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018750196,[[3139.6,2.57493491],[3139.5,0.01138],[3139.4,0.9595],[3139.2,4.00357],[3139.0,1.24781]],[[3140.1,0.9358],[3140.2,0.4798],[3140.3,0.79551],[3140.5,3.2078],[3140.6,1.59088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018770106,[[3140.2,0.074],[3140.1,3.2078],[3140.0,2.87393491],[3139.9,1.22658],[3139.5,45.7140382]],[[3141.0,3.184],[3141.1,3.2078],[3141.4,0.4607],[3141.6,2.53248],[3141.7,2.57493491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018807834,[[3142.1,0.4857],[3142.0,0.4626],[3141.9,2.57493491],[3141.8,3.2078],[3141.7,40.8]],[[3142.3,0.485],[3142.4,0.4876],[3142.5,3.2078],[3142.8,0.4611],[3142.9,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018866873,[[3145.8,0.31767],[3145.5,0.79425],[3145.3,6.05870256],[3145.1,0.27545987],[3145.0,4.00219]],[[3145.9,0.9084],[3146.0,3.2078],[3146.7,2.56178256],[3146.8,0.074],[3147.1,1.58777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018925829,[[3142.3,0.4801],[3142.2,0.4515],[3142.1,0.79512]],[[3143.0,0.31796],[3143.1,1.3651],[3143.2,3.2078],[3143.7,0.79472],[3143.8,2.56178256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018956346,[[3143.5,0.4826],[3143.4,2.56178256],[3143.2,1.26792],[3143.0,0.5317],[3142.7,1.04814711]],[[3144.3,4.5844],[3144.7,2.44549],[3144.9,2.56178256],[3145.0,0.79441],[3145.3,0.34913429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732018980271,[[3143.7,0.31788],[3143.5,0.4413],[3143.4,2.56178256],[3143.3,4.45571],[3143.2,0.79484]],[[3143.9,3.52567],[3144.1,0.4815],[3144.2,0.9219],[3144.4,0.79456],[3152.7,22.4182751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019015694,[[3142.8,0.4605],[3142.7,2.56178256],[3142.6,0.79498],[3142.5,1.24051],[3142.2,0.074]],[[3143.2,0.4591],[3143.3,0.31793],[3143.4,0.4435],[3143.5,3.2078],[3143.9,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019080872,[[3144.7,0.31778],[3144.6,0.9341],[3144.5,3.2078],[3144.3,2.56178256],[3144.2,0.79459]],[[3145.2,1.22724],[3145.6,3.2078],[3145.8,0.79419],[3145.9,2.56178256],[3156.8,27.86158934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019099687,[[3145.0,0.31775],[3144.9,3.2078],[3144.8,0.79443],[3144.7,0.79446],[3144.6,3.46698256]],[[3145.5,0.31771],[3145.6,0.9025],[3145.7,3.2078],[3145.9,0.79418],[3146.0,1.24915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019166320,[[3148.1,3.1768],[3148.0,0.31744],[3147.9,2.56178256],[3147.7,0.8903],[3147.6,0.79371]],[[3148.2,3.2078],[3148.5,0.7877],[3148.9,0.9028],[3149.0,10.18039],[3149.1,0.31785486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019181534,[[3145.6,0.09936292],[3145.4,6.25278256],[3145.3,0.31772],[3145.2,0.4595],[3144.8,0.86843]],[[3145.8,0.31768],[3146.0,0.4797],[3146.1,3.2078],[3146.2,0.4633],[3146.3,0.79408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019214778,[[3146.5,0.25826554],[3146.4,0.31761],[3146.1,4.46161],[3146.0,2.56178256],[3144.3,4.89851194]],[[3146.7,0.31759],[3146.8,0.9238],[3147.0,0.4825],[3147.1,4.00167],[3147.2,0.79384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019245498,[[3148.1,0.25814083],[3147.7,5.76958256]],[[3148.3,0.4878],[3148.4,0.31741],[3148.7,3.6967],[3148.8,1.415],[3148.9,0.79341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019285321,[[3148.7,0.0992811],[3148.4,0.3174],[3148.1,0.99105616],[3148.0,1.27152],[3147.8,0.86766]],[[3148.8,4.94127],[3148.9,1.417],[3149.5,3.35505256],[3149.8,1.90408632],[3150.4,1.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019319741,[[3148.7,1.23358046],[3148.6,1.40702427],[3148.2,2.33701427],[3148.0,4.00141],[3147.4,4.92316366]],[[3148.8,3.2078],[3149.0,0.31735],[3149.1,0.939],[3149.4,0.4556],[3149.5,2.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019375096,[[3148.9,0.25811006],[3148.8,0.01638],[3148.7,1.08931424],[3148.6,0.31739],[3148.5,3.27095226]],[[3149.1,0.78884],[3149.4,2.32870424],[3149.5,1.8074],[3149.7,3.2078],[3150.3,0.31757121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019392306,[[3149.5,0.25804398],[3149.3,0.4497],[3149.2,3.2078],[3149.1,0.06315341],[3149.0,0.4652]],[[3149.6,0.31729],[3149.9,0.79316],[3150.0,0.79313],[3150.1,5.7639309],[3150.2,2.51729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019466065,[[3151.2,3.2078],[3150.8,2.5561309],[3150.6,0.4785],[3150.5,0.02129],[3150.4,1.05132]],[[3151.3,0.31712],[3151.6,0.4481],[3151.8,2.16068],[3151.9,0.4657],[3152.2,2.5561309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019484376,[[3150.1,0.09923348],[3150.0,0.4818],[3149.9,40.8],[3149.8,0.31727],[3149.7,3.2078]],[[3150.2,0.31723],[3150.4,0.9765],[3150.5,0.79302],[3150.7,2.16096],[3150.8,6.2347309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019511991,[[3149.3,0.4165687],[3149.2,3.2078],[3149.0,0.4657],[3148.8,0.4786],[3148.7,0.79344]],[[3149.6,0.31729],[3149.7,0.4628],[3149.8,0.4544],[3150.0,0.79315],[3150.1,6.30567336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019551918,[[3143.4,0.09943745],[3143.2,3.2078],[3143.0,0.78355],[3142.9,0.4659],[3142.5,1.22601]],[[3143.8,3.09787336],[3143.9,0.79469],[3144.0,0.79464],[3144.1,3.2078],[3144.3,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019577868,[[3143.6,3.30723081],[3143.0,0.79488],[3142.8,0.86894],[3142.7,0.4651]],[[3143.7,0.31788],[3143.8,0.4469],[3143.9,0.4608],[3144.0,0.79466],[3144.1,0.8020281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019607457,[[3142.7,10.0],[3142.1,0.074],[3142.0,3.2078],[3141.8,0.086],[3141.7,1.25998]],[[3142.8,4.42378],[3142.9,6.74917336],[3143.1,0.79488],[3143.2,0.79485],[3143.3,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019662933,[[3140.9,3.36703776],[3140.8,0.4476],[3140.7,0.31818],[3140.5,0.4795],[3140.4,3.36620479]],[[3141.0,0.31816],[3141.1,0.4674],[3141.4,0.79532],[3141.5,2.2943],[3141.7,5.77846479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019681325,[[3141.7,4.2305571],[3141.3,3.36597479],[3141.1,0.79536],[3141.0,0.5567],[3140.7,0.086]],[[3141.8,0.31808],[3142.1,0.4717],[3142.2,2.2391],[3142.3,0.477],[3142.4,0.79507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019756100,[[3143.2,0.25856864],[3143.1,0.31797],[3143.0,3.2078],[3142.8,3.01976479],[3142.7,1.25755]],[[3143.3,0.31796],[3143.5,0.9122],[3143.7,1.26651],[3143.8,0.79477],[3146.1,31.96075648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019777595,[[3141.8,0.3181],[3141.7,7.3264],[3141.6,2.57066479],[3141.5,0.4728],[3141.4,0.79537]],[[3142.1,0.31809],[3142.4,2.17314],[3142.5,1.74851],[3142.9,5.77846479],[3143.5,1.58975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019808810,[[3141.8,3.2078],[3141.5,1.3862],[3141.0,2.64466479],[3140.7,1.463],[3140.4,2.23523]],[[3141.9,0.3181],[3142.3,0.4876],[3142.4,3.83811479],[3142.5,3.2078],[3142.7,1.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019867745,[[3142.8,0.4496],[3142.7,6.57087479],[3142.6,0.486],[3142.4,40.8],[3142.3,0.79514]],[[3143.0,0.31799],[3143.2,0.4818],[3143.3,0.4868],[3143.4,0.4679],[3143.5,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019905078,[[3140.8,3.2078],[3140.3,0.4633],[3140.2,0.4441],[3140.1,0.447],[3139.4,0.27454324]],[[3140.9,0.3182],[3141.1,1.371],[3141.2,3.6924],[3141.3,1.26373],[3141.4,3.81195479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019918986,[[3142.0,3.2078],[3141.8,0.4589],[3141.7,0.9167],[3141.6,0.79532],[3140.4,40.8]],[[3142.4,0.31805],[3142.6,0.4432],[3142.7,1.368],[3142.8,0.79504],[3142.9,3.51406479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732019972542,[[3143.8,5.77846479],[3143.7,0.9384],[3143.4,0.4757],[3143.3,0.79489],[3143.1,0.79495]],[[3144.4,0.9263],[3144.6,0.79459],[3144.7,0.4547],[3144.8,4.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020003064,[[3143.8,3.2078],[3143.4,0.31794],[3143.3,0.074],[3143.1,2.57066479],[3142.9,1.43899]],[[3143.9,0.3179],[3144.3,3.36531479],[3144.4,0.4484],[3144.5,3.2078],[3144.6,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020057090,[[3147.9,0.4592],[3147.8,6.30791734],[3147.7,0.39151],[3147.5,0.459],[3146.9,1.06880104]],[[3148.3,0.31746],[3148.8,2.7523],[3148.9,0.79349],[3149.1,3.48458557],[3149.6,3.10011734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020073598,[[3147.7,3.10011734],[3147.6,3.6501],[3147.4,0.9175]],[[3148.4,4.00143],[3148.6,1.405],[3148.7,2.15656],[3149.0,1.58697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020103418,[[3145.5,0.9155],[3145.4,3.2078],[3145.1,0.79442],[3145.0,3.17214662]],[[3146.2,0.31767],[3146.3,4.1473],[3146.4,1.386],[3146.6,1.26879],[3146.8,4.15821049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020155156,[[3144.0,3.2078],[3143.8,0.4519],[3143.7,3.03692757],[3143.5,0.544],[3141.6,4.91306476]],[[3144.6,0.4698],[3144.7,3.6568],[3144.9,1.2557],[3145.1,3.92772757],[3145.2,0.27042512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020171770,[[3145.1,3.2078],[3144.8,1.3781],[3144.4,0.79461],[3144.3,2.56272757],[3144.1,0.074]],[[3145.6,3.35705757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020246827,[[3142.2,3.2078],[3141.9,0.4853],[3141.8,0.4878],[3141.5,3.11092757],[3141.1,0.644]],[[3142.6,0.4828],[3142.7,1.362],[3142.9,1.26841],[3143.4,7.36031757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020262950,[[3143.2,0.4444],[3143.1,0.76377],[3143.0,3.2078],[3142.7,0.79503],[3142.6,3.02742757]],[[3143.5,0.31794],[3143.7,0.01265],[3143.9,5.18829757],[3144.0,0.482],[3144.1,4.48332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020300283,[[3142.1,0.31808],[3142.0,3.2078],[3141.7,2.56272757],[3141.6,1.75392],[3141.5,0.074]],[[3142.7,4.5658],[3142.8,3.50402757],[3143.1,0.449],[3143.8,1.58959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020350618,[[3141.2,0.4522],[3141.1,0.4535],[3140.9,0.3182],[3140.8,0.4711],[3140.7,3.2078]],[[3141.3,0.31816],[3141.6,0.79534],[3141.8,0.79528],[3141.9,3.2078],[3142.1,3.37885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020366531,[[3139.4,0.4846],[3139.0,3.34681757],[3138.9,3.6498],[3138.3,1.44017],[3138.2,3.15084088]],[[3139.5,0.31834],[3139.8,0.7958],[3140.0,0.79574],[3140.1,5.77052757],[3140.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020399340,[[3137.6,0.4424],[3137.4,0.4594],[3137.3,0.31856],[3137.2,3.6972],[3136.9,0.79651]],[[3137.7,0.31852],[3138.0,0.79626],[3138.2,4.00401],[3138.3,0.4318],[3138.4,4.16776416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020457901,[[3136.7,0.41824017],[3136.5,3.2078],[3136.4,3.01774416],[3136.3,0.79659],[3136.0,0.074]],[[3136.8,0.31859],[3137.2,0.82553],[3137.3,4.00415],[3137.6,2.57544416],[3137.8,0.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020474533,[[3139.6,3.2078],[3139.4,0.4564],[3139.1,0.77275],[3138.8,3.09064416],[3138.6,0.79599]],[[3139.7,0.31829],[3140.0,0.79566],[3140.2,0.79561],[3140.3,3.2078],[3140.4,2.57544416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020551589,[[3138.0,3.2078],[3137.7,1.3763],[3137.6,2.57544416],[3137.3,0.074],[3137.1,0.06234946]],[[3138.1,0.31845],[3138.5,1.59208],[3138.7,2.06848],[3138.8,0.9396],[3138.9,3.47457149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020573008,[[3137.5,3.46679544],[3137.3,0.4466],[3137.1,2.89399416],[3136.5,0.79654],[3135.1,12.91077899]],[[3137.6,0.3185],[3137.9,0.7962],[3138.0,0.79618],[3138.1,0.4612],[3138.2,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020615940,[[3137.2,0.41817459],[3137.1,0.452],[3137.0,0.9312],[3136.9,3.2078],[3136.8,0.79645]],[[3137.6,0.4693],[3137.7,0.4864],[3137.9,5.53599],[3138.1,0.79616],[3138.4,1.91098704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020683591,[[3138.6,0.09960439],[3138.2,3.6568],[3138.1,0.4419],[3138.0,2.5738462],[3137.4,0.086]],[[3138.7,0.4466],[3139.2,3.6641],[3139.3,0.46],[3139.6,2.84914283],[3140.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020703799,[[3138.9,3.4994462],[3138.8,0.4865],[3138.7,3.2078],[3138.2,3.70940389],[3137.8,2.2364]],[[3139.6,3.2078],[3139.8,0.79573],[3139.9,0.4477],[3140.2,4.1338462],[3143.5,32.14065597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020746732,[[3138.1,0.09961468],[3138.0,0.462],[3137.9,0.473],[3137.8,6.1001262],[3137.7,0.4766]],[[3138.2,0.31844],[3138.3,0.4427],[3138.5,0.79605],[3138.6,4.1425],[3138.7,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020819395,[[3136.9,0.9548],[3136.8,3.2078],[3136.6,1.58464554],[3136.3,0.79658],[3136.2,0.074]],[[3137.3,0.4671],[3137.5,1.36703448],[3137.6,0.4501],[3137.7,5.91675],[3138.0,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020857391,[[3135.6,3.2078],[3135.5,0.4493],[3135.2,0.467],[3135.1,0.4438],[3133.0,7.79997255]],[[3135.8,0.31869],[3135.9,0.4591],[3136.1,0.4803],[3136.2,4.00444],[3136.3,3.37350067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020919451,[[3134.9,3.2078],[3134.6,0.4454],[3134.3,0.87109]],[[3135.4,0.4526],[3135.5,0.79682],[3135.6,1.27109],[3135.7,4.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020942150,[[3135.1,3.2078],[3134.8,0.4628],[3134.6,1.2812],[3134.3,0.87109],[3134.1,1.06702037]],[[3135.2,0.31875],[3135.4,3.03424789],[3135.5,1.24731],[3135.6,1.2711],[3135.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732020973490,[[3138.1,3.2078],[3138.0,0.4685],[3137.8,0.9446],[3137.6,2.58164789],[3137.4,1.06842016]],[[3138.7,0.9539],[3138.8,3.2078],[3138.9,0.4513],[3139.0,0.79593],[3166.2,0.11714161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021039338,[[3137.8,0.099617],[3137.6,1.2764],[3137.4,3.2078],[3137.3,0.467],[3137.1,0.79638]],[[3137.9,0.31847],[3138.0,0.4769],[3138.1,0.483],[3138.2,0.79612],[3138.3,1.24951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021062559,[[3137.9,0.55681067],[3137.8,3.2078],[3137.7,1.4155532],[3137.6,0.4747],[3137.5,0.4783]],[[3138.0,0.31846],[3138.2,0.4609],[3138.3,1.25329],[3138.4,4.00387],[3138.5,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021109190,[[3135.4,0.4746],[3135.1,0.4911],[3135.0,3.52656],[3134.9,1.0970632],[3134.8,0.074]],[[3135.5,0.31872],[3135.6,0.451],[3135.7,1.0970632],[3135.8,1.25394],[3135.9,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021177035,[[3134.9,3.2078],[3134.7,0.7771],[3134.5,0.9437],[3134.4,2.58080007],[3134.3,0.074]],[[3135.0,0.31877],[3135.1,0.4656],[3135.3,0.79685],[3135.4,3.6583],[3135.5,1.24911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021213657,[[3134.4,0.77623],[3134.3,0.4603],[3134.2,0.4793],[3134.1,4.00495],[3133.7,1.6685]],[[3134.5,0.31882],[3134.7,0.4431],[3134.8,0.79698],[3134.9,0.4507],[3135.4,4.17447007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021264804,[[3133.1,0.4809],[3133.0,0.31897],[3132.9,3.2078],[3132.8,3.05380007],[3132.5,0.074]],[[3133.3,0.31895],[3133.5,0.4721],[3133.8,1.24395],[3133.9,3.6724],[3134.0,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021292808,[[3132.6,6.24140007],[3132.5,0.79755],[3132.4,0.4542],[3132.2,1.28751],[3132.0,1.66934]],[[3133.2,0.31895],[3133.6,0.9203],[3133.7,4.00507],[3133.8,2.58080007],[3133.9,0.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021325938,[[3130.6,0.4534],[3130.3,0.4471],[3130.1,3.6936],[3129.9,3.45301007],[3128.5,5.00698891]],[[3130.7,0.3192],[3130.8,3.2078],[3130.9,0.4756],[3131.1,1.411],[3131.2,0.79791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021372681,[[3135.9,0.31867],[3135.7,3.12810708],[3135.6,3.2078],[3135.4,0.79682],[3135.3,0.4587]],[[3136.3,0.4748],[3136.4,3.2078],[3136.5,0.79656],[3136.6,0.79653],[3136.8,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021403305,[[3136.3,0.31863],[3136.2,3.12810708],[3135.7,4.00453],[3135.6,1.27475],[3135.4,0.074]],[[3136.5,3.2078],[3136.6,0.9114],[3136.8,1.26408],[3136.9,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021420525,[[3136.4,3.2078],[3136.3,0.4612],[3136.2,3.12444918],[3136.0,0.4628],[3135.8,0.4722]],[[3136.6,0.31861],[3137.0,0.4526],[3137.1,3.6531],[3137.2,0.79639],[3137.4,0.79633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021475776,[[3129.6,0.31931],[3129.5,3.2078],[3129.2,0.79839],[3129.1,0.9093],[3129.0,0.79845]],[[3129.7,0.31931],[3130.3,0.79812],[3130.4,3.2078],[3130.6,4.40500165],[3130.7,2.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021504095,[[3130.3,3.2078],[3130.1,0.31926],[3129.8,0.4587],[3129.7,0.87226],[3129.6,0.79828]],[[3130.4,0.31924],[3130.8,3.08576135],[3130.9,4.48998],[3131.0,3.12996165],[3131.1,0.26772312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021559732,[[3132.6,0.31901],[3132.5,3.2078],[3132.4,3.12996165],[3132.2,0.4589],[3132.1,0.4617]],[[3132.9,0.31899],[3133.5,0.79731],[3133.8,0.79723],[3133.9,3.2078],[3134.0,3.44921077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021571840,[[3132.1,3.2078],[3131.7,1.0241],[3131.6,3.92774165],[3131.5,0.4549],[3131.4,0.086]],[[3132.6,0.31901],[3133.1,4.00521],[3133.4,3.58716165],[3133.5,0.26587466],[3133.7,3.57552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021601355,[[3131.4,0.4778],[3131.0,0.488],[3130.7,6.33776165],[3130.6,0.85493782],[3130.4,0.79809]],[[3131.5,0.31912],[3131.7,3.2078],[3131.8,0.79774],[3132.0,0.79771],[3132.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021657015,[[3133.4,0.09976018],[3133.3,0.81124],[3133.2,3.6835],[3133.1,2.58248507],[3133.0,0.4919]],[[3133.5,0.31892],[3133.9,0.7972],[3134.0,0.4556],[3134.1,4.00496],[3134.5,5.35037471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021689138,[[3132.0,0.01195],[3131.7,0.4683],[3131.6,3.04788507],[3131.5,0.39312],[3131.4,3.2078]],[[3132.1,0.31906],[3132.4,3.9904],[3132.5,0.79757],[3132.8,3.637],[3132.9,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021744685,[[3132.7,0.9417],[3132.6,3.2078],[3132.5,2.58248507],[3132.2,0.074],[3131.9,0.086]],[[3133.9,3.2078],[3134.6,2.58248507],[3134.8,14.85709897],[3135.1,2.939],[3135.2,16.01159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021767595,[[3134.7,3.2078],[3134.5,0.31882],[3134.0,1.0118],[3133.9,0.4567]],[[3135.1,0.0561],[3135.5,4.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021805432,[[3136.1,2.58248507],[3136.0,3.2078],[3135.9,0.31868],[3135.8,0.9336],[3135.4,0.79681]],[[3136.2,0.31865],[3136.5,0.79656],[3136.7,1.11561159],[3136.9,1.17175],[3137.0,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021847944,[[3136.9,3.2078],[3136.7,2.58248507],[3136.4,0.77022],[3136.3,0.9343],[3136.2,0.074]],[[3137.0,0.31856],[3137.3,0.79636],[3137.4,1.24634],[3137.5,3.6819],[3137.6,4.17506507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021881766,[[3132.7,3.1912],[3132.3,3.2078],[3132.1,0.4652],[3132.0,0.5292],[3131.7,0.5426]],[[3132.8,0.31899],[3133.3,7.13417076],[3133.5,2.43333],[3133.6,0.39508381],[3134.1,7.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021912193,[[3130.5,3.30766604],[3130.3,0.4708],[3130.1,0.9333],[3129.9,0.39328],[3129.6,0.086]],[[3130.6,0.31922],[3130.8,3.12900076],[3131.1,0.79792],[3131.2,0.7979],[3131.3,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021961622,[[3125.6,0.31972],[3125.3,3.2078],[3125.0,0.074],[3124.9,0.79949],[3124.7,0.086]],[[3126.0,3.47930057],[3126.2,0.31967],[3126.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732021989750,[[3129.2,3.2078],[3128.7,0.4791],[3128.6,0.79854],[3128.3,0.486],[3128.2,0.074]],[[3129.3,2.023],[3129.8,3.79897935],[3129.9,3.2818],[3130.4,0.79811],[3131.6,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022040185,[[3129.7,6.403],[3129.3,0.485],[3129.2,0.4531],[3129.1,4.09072343],[3128.7,0.79852]],[[3129.8,0.31931],[3130.1,0.79819],[3130.2,0.79817],[3130.6,1.5961],[3130.7,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022058189,[[3129.5,3.2078],[3129.3,1.74684],[3129.1,3.1389137],[3129.0,0.074],[3126.8,16.19530151]],[[3129.7,0.31931],[3130.2,0.79816],[3130.5,0.79809],[3130.7,1.59605],[3130.8,3.2129137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022091420,[[3131.4,0.31913],[3131.3,3.2078],[3131.0,1.4055],[3130.9,0.79795],[3130.7,4.0109137]],[[3131.8,0.31909],[3132.0,0.4569],[3132.5,3.6075137],[3132.6,13.79793795],[3132.7,0.88353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022137378,[[3127.3,3.2078],[3126.9,3.917],[3126.8,3.60949922],[3126.6,0.79906]],[[3128.2,2.014],[3128.5,3.13149922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022167891,[[3127.1,3.2078],[3126.7,3.0],[3126.6,3.13149922],[3126.4,1.3877],[3125.4,4.95054909]],[[3127.9,0.074],[3128.0,3.2078],[3128.2,0.246],[3128.3,3.13149922],[3128.4,8.79463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022183442,[[3127.7,3.2078],[3127.5,1.4054],[3126.9,0.074],[3126.6,1.36604],[3126.4,2.59311596]],[[3127.8,0.3195],[3127.9,2.59311596],[3128.1,0.7987],[3128.2,0.79868],[3128.5,6.92699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022234332,[[3121.9,0.01502468],[3121.5,3.2078],[3121.2,40.8],[3121.1,0.074],[3121.0,0.80049]],[[3122.0,3.52329],[3122.4,1.60029],[3122.5,3.15109048],[3122.6,3.2078],[3122.7,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022261552,[[3118.7,0.32043],[3118.3,3.6825],[3118.2,0.8012],[3118.1,0.4573],[3118.0,3.2078]],[[3118.9,0.32042],[3119.1,3.16076017],[3119.2,0.074],[3119.4,0.97291],[3119.5,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022309302,[[3120.2,3.2078],[3119.9,0.4692],[3119.7,0.462],[3119.5,0.87487],[3117.7,0.20010418]],[[3120.3,0.32027],[3120.8,0.80055],[3120.9,8.019],[3121.0,8.81556017],[3138.5,3.91773705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022324891,[[3118.8,0.4635],[3118.6,0.32044],[3118.5,3.2078],[3118.3,0.074],[3118.2,1.0242]],[[3119.8,3.16076017],[3119.9,1.60157],[3120.0,0.074],[3120.1,6.2818],[3120.2,1.60146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022353013,[[3118.9,0.4926],[3118.8,3.2078],[3118.6,0.78124],[3118.3,0.482],[3117.3,0.58421901]],[[3119.0,0.3204],[3119.3,0.80094],[3119.6,0.80086],[3119.7,3.2078],[3119.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022401536,[[3117.0,3.2078],[3116.9,0.32061],[3116.7,0.8969],[3116.5,0.4707],[3116.4,3.96243017]],[[3117.1,0.3206],[3117.6,0.80137],[3117.8,3.2078],[3117.9,0.87532],[3118.1,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022427657,[[3119.1,0.80098],[3119.0,9.36716017],[3118.9,0.4468],[3118.8,0.4662],[3118.7,3.2078]],[[3119.9,0.074],[3120.1,0.074],[3120.2,3.3798],[3120.4,0.80066],[3120.7,2.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022447683,[[3119.9,3.2078],[3119.7,1.4474],[3119.5,0.074],[3119.3,0.223],[3119.2,1.14494]],[[3120.4,3.2048],[3120.7,6.36856017],[3130.4,0.80335287],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022498933,[[3118.8,0.80107],[3118.6,0.075],[3118.5,0.80115],[3118.4,3.6725],[3116.1,10.19680387]],[[3119.5,3.2078],[3119.6,3.16076017],[3119.8,1.28463],[3132.5,52.16037371],[3151.5,5.88383973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022526640,[[3120.4,3.6615],[3120.1,0.4656],[3119.9,3.16076017],[3119.8,0.4847],[3119.2,2.24]],[[3121.0,3.2078],[3121.3,0.075],[3121.5,3.16076017],[3121.6,0.086],[3121.7,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022575966,[[3117.1,1.24731],[3116.9,0.466],[3116.7,3.16076017],[3116.6,0.80167],[3116.4,4.00951]],[[3117.2,0.3206],[3117.7,0.80139],[3117.8,3.6632],[3117.9,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022604471,[[3114.3,3.52868],[3114.2,0.4782],[3114.1,0.484],[3113.9,0.4559],[3112.1,6.62027619]],[[3114.6,0.32086],[3115.2,0.802],[3115.3,0.4872],[3115.4,4.50064],[3115.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022619693,[[3113.1,0.32101],[3112.7,3.2078],[3112.6,0.80264],[3112.5,0.80268],[3112.4,1.431]],[[3113.2,3.2078],[3113.4,0.32098],[3113.8,0.4793],[3113.9,3.41616017],[3114.0,0.87732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022665815,[[3116.5,0.4801],[3116.1,4.00954],[3116.0,0.80178],[3115.7,3.16076017],[3115.5,2.0731]],[[3116.7,0.32064],[3116.8,3.2078],[3117.1,0.8015],[3117.3,3.96222017],[3117.6,1.67779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022706352,[[3117.6,0.32054],[3117.3,0.462],[3117.2,0.80146],[3117.1,4.19199052],[3117.0,2.40737427]],[[3117.7,0.32055],[3117.9,3.2078],[3118.1,0.80125],[3118.4,1.60234],[3118.5,10.96800725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022747873,[[3116.7,0.32064],[3116.3,0.80171],[3116.2,1.4476],[3116.1,4.00956],[3116.0,2.40737427]],[[3116.8,0.32063],[3117.2,0.80148],[3117.3,3.2078],[3117.4,12.19095481],[3117.5,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022763582,[[3117.3,0.4595],[3117.0,0.4458],[3116.9,0.4573],[3116.8,0.80157],[3115.0,0.15851591]],[[3117.4,0.32057],[3117.7,4.00917],[3117.8,10.58492054],[3117.9,2.40737427],[3118.0,11.00652811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022793802,[[3121.5,3.52335],[3121.4,2.40737427],[3121.2,0.4761],[3121.0,3.2078],[3120.9,0.80052]],[[3121.6,3.2078],[3122.3,0.075],[3122.4,0.80014],[3122.5,0.086],[3123.4,8.63452548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022839940,[[3122.8,0.4492],[3122.7,6.35747361],[3122.5,0.9608],[3122.1,1.12046646],[3121.6,2.86579284]],[[3124.0,3.2078],[3124.2,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022872661,[[3122.0,0.32008],[3121.8,5.60784423],[3121.7,1.70401],[3121.6,0.80033],[3121.3,2.05131]],[[3122.1,0.32009],[3122.4,9.43467548],[3122.5,0.80012],[3122.6,9.86487385],[3122.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022887689,[[3122.7,3.2078],[3122.6,2.72006423],[3122.5,0.4447],[3122.4,0.95639793],[3122.3,0.80014]],[[3122.8,0.32001],[3123.0,21.87599212],[3123.2,0.79995],[3123.3,0.4892],[3123.4,13.24208738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022943817,[[3122.3,2.40004423],[3122.2,3.6706],[3122.1,0.80021],[3122.0,0.80023],[3121.9,0.4763]],[[3123.0,0.4836],[3123.1,9.48886897],[3123.2,3.6864],[3123.4,11.6091035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732022965239,[[3121.3,0.3202],[3121.1,2.40004423],[3121.0,0.468],[3120.9,0.80059],[3120.8,0.80062]],[[3121.4,0.3202],[3122.0,16.12281261],[3122.1,0.4748],[3122.2,9.9342935],[3122.3,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023027570,[[3120.3,3.2078],[3120.0,0.4467],[3119.9,3.6315962],[3119.8,2.9098],[3119.6,0.80085]],[[3121.2,3.2078],[3121.5,0.80037],[3121.8,3.1646962],[3121.9,1.60058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023044574,[[3117.1,0.4458],[3116.9,0.77474],[3116.5,3.2078],[3116.4,0.80176],[3116.2,4.46059745]],[[3117.2,0.32062],[3117.6,3.2078],[3117.8,0.80142],[3118.2,4.7673062],[3118.4,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023071293,[[3118.7,3.2078],[3118.5,0.32048],[3118.4,0.4607],[3118.3,2.253],[3118.0,3.49170736]],[[3118.8,0.32045],[3119.5,1.60192],[3119.6,3.2078],[3119.7,3.49170736],[3119.8,1.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023115327,[[3113.1,3.2078],[3113.0,0.4505],[3112.9,0.32106],[3112.3,3.81273154],[3112.2,1.74492]],[[3113.7,0.80246],[3113.8,3.2078],[3114.0,0.80239],[3114.1,0.523],[3115.2,8.98019269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023142555,[[3115.8,0.32076],[3115.3,0.4881],[3115.2,1.25765],[3115.1,4.00988],[3114.8,0.4799]],[[3116.3,5.4998],[3116.4,0.9276],[3116.5,3.61661598],[3116.6,8.83372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023155169,[[3115.6,3.2078],[3115.5,3.2096],[3115.4,3.49805704],[3115.0,0.4508],[3114.8,1.60434]],[[3116.8,3.3688],[3117.1,9.40920375],[3117.6,15.79464811],[3118.3,1.6026],[3119.1,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023202582,[[3114.4,0.3209],[3114.3,3.6537],[3114.2,0.4704],[3114.0,3.64967529],[3113.8,1.12339091]],[[3114.6,0.32089],[3115.2,0.80208],[3115.4,0.80202],[3115.6,3.2078],[3115.9,3.16187529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023232518,[[3106.6,5.3879297],[3106.2,2.622],[3105.8,0.8045],[3105.7,3.52108463],[3105.4,0.80459]],[[3107.1,3.2078],[3108.0,3.68308463],[3108.7,8.84876],[3109.0,0.643],[3111.0,24.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023279657,[[3111.7,0.32119],[3111.4,0.80303],[3111.2,3.56808],[3111.1,1.60622],[3110.9,4.32426463]],[[3111.8,3.2078],[3112.1,2.38461775],[3112.3,3.57692663],[3112.5,4.76923551],[3112.8,1.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023307075,[[3110.2,2.87],[3110.0,45.10773421],[3109.8,0.80346],[3109.7,3.6903],[3108.0,26.24491034]],[[3110.5,7.43576848],[3110.6,8.67248466],[3110.7,3.2078],[3110.8,20.27517919],[3111.0,18.70229992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023322181,[[3107.6,0.32161],[3107.2,0.80414],[3107.1,3.51454593],[3107.0,3.2078],[3106.7,3.32155374]],[[3107.7,5.66733133],[3108.1,0.4804],[3108.3,0.32154],[3108.4,6.2499342],[3108.5,7.9779364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023369034,[[3110.3,0.32133],[3109.7,3.17874304],[3109.6,7.0113],[3109.4,0.80354],[3109.1,0.6764]],[[3110.6,0.60426694],[3110.7,8.0930364],[3110.8,0.32129],[3110.9,3.927],[3111.0,8.67248466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023397256,[[3111.5,0.32121],[3111.1,3.72111],[3111.0,0.80314],[3110.9,6.38654304],[3110.8,0.7301]],[[3111.6,3.2078],[3111.8,0.32118],[3112.2,0.80284],[3112.3,0.7639],[3112.4,0.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023412064,[[3110.1,3.17874304],[3109.5,3.2078],[3109.4,1.02823055],[3109.3,9.1724],[3109.1,0.087]],[[3110.4,4.93641891],[3110.5,3.2078],[3110.6,6.17052363],[3110.8,1.4935],[3111.1,8.67248466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023457896,[[3111.2,3.17195672],[3111.1,0.80311],[3111.0,0.791],[3110.7,3.2078],[3110.5,1.60654]],[[3111.8,0.7644],[3112.0,6.9033461],[3112.2,0.7661],[3112.3,4.93641891],[3112.5,6.97330363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023504253,[[3109.3,2.539],[3109.1,0.48012888],[3108.9,0.802],[3108.8,3.2078],[3108.5,0.162]],[[3109.8,6.18835915],[3110.0,3.2078],[3110.2,7.43716159],[3110.3,2.3837],[3110.4,8.67904209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023535054,[[3108.2,3.0],[3108.1,3.2078],[3107.8,0.80396],[3107.6,0.80401],[3107.5,0.7626]],[[3108.8,0.8025],[3108.9,0.8037],[3109.2,0.80364],[3109.4,1.60719],[3109.5,5.09934456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023565576,[[3108.8,3.32149],[3108.7,3.2078],[3108.6,0.7849],[3108.5,1.56148],[3108.4,0.80381]],[[3108.9,6.19200279],[3109.3,7.74022684],[3109.5,10.17625298],[3109.7,10.66578913],[3110.0,13.14679141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023580477,[[3110.8,6.52907],[3110.5,0.7635],[3110.4,2.409],[3110.3,0.80332],[3110.1,1.55197]],[[3111.1,0.32125],[3111.2,0.8035],[3111.3,3.9597],[3111.4,0.7575],[3111.7,0.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023628218,[[3109.2,3.2078],[3108.9,0.32147],[3108.6,2.361],[3108.4,0.80382],[3108.3,1.5564]],[[3109.3,0.32143],[3109.4,6.18571025],[3109.6,0.7996],[3109.7,0.80351],[3109.8,11.44007987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023659632,[[3108.5,4.32082],[3108.3,2.10092198],[3108.1,0.80389],[3107.8,0.48490501],[3107.2,5.34810107]],[[3108.6,6.19992598],[3108.9,0.60805307],[3109.0,7.42881987],[3109.2,8.67123358],[3109.4,9.86471909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023673750,[[3112.0,3.2078],[3111.8,0.32118],[3111.5,0.7909],[3111.2,2.196]],[[3112.3,9.86471909],[3112.4,4.33862],[3112.9,11.09780898],[3113.1,13.29550887],[3115.7,34.3527647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023724802,[[3107.4,3.2078],[3107.1,3.1730728],[3107.0,0.8257],[3106.8,3.1031],[3106.7,1.64755]],[[3107.6,0.32162],[3108.0,0.80393],[3108.2,4.8516],[3108.3,0.80387],[3108.6,1.60756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023753920,[[3102.4,0.32214],[3102.2,3.2078],[3101.9,0.47938511],[3101.8,1.6108],[3101.7,3.49513399]],[[3102.7,3.2078],[3103.4,3.1730728],[3103.5,0.075],[3103.7,0.087],[3104.0,0.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023778437,[[3103.7,0.32201],[3103.3,3.52986],[3103.0,2.98422],[3102.9,3.9967728],[3102.8,7.0618]],[[3103.8,3.2078],[3104.0,0.32199],[3104.1,0.8197],[3104.3,0.075],[3104.5,3.9779228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023831798,[[3102.1,3.1730728],[3101.8,3.2078],[3101.7,3.0],[3101.6,0.8072],[3101.5,0.7474]],[[3102.6,3.2078],[3102.8,0.8136],[3103.2,0.80519],[3103.3,0.928],[3103.6,0.80507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023847695,[[3103.0,9.4302],[3102.8,3.9635728],[3102.7,0.7945],[3102.5,0.80534],[3102.4,3.31404291]],[[3104.2,3.2078],[3104.3,0.7594],[3104.4,8.60400076],[3104.5,3.3350728],[3104.7,11.8670867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023895534,[[3104.6,2.42713618],[3104.4,0.32194],[3104.2,4.99482186],[3104.1,0.49339789],[3103.9,12.02768]],[[3104.9,0.32189],[3105.1,11.81180076],[3105.3,9.83314373],[3105.4,0.80462],[3105.6,13.10422966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023925349,[[3107.8,3.94417868],[3107.7,3.2078],[3107.3,0.7828],[3107.2,0.8042],[3107.1,2.97957602]],[[3108.4,3.2078],[3108.7,1.5994],[3109.7,3.18027868],[3110.7,27.14598076],[3110.9,9.83314373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732023974370,[[3110.2,3.18027868],[3110.0,0.32136],[3109.8,2.399],[3109.6,3.2078],[3109.5,1.53363]],[[3110.3,0.32133],[3110.7,0.80325],[3110.8,3.2078],[3110.9,0.8032],[3111.5,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024004789,[[3106.0,3.18027868],[3105.9,3.9354],[3105.8,1.4873],[3105.7,0.32192951],[3105.6,2.436]],[[3106.6,0.32172],[3106.8,3.2078],[3107.2,0.80414],[3107.4,1.511],[3107.5,0.96607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024021107,[[3108.5,0.7547],[3108.4,6.38807868],[3108.1,1.4974],[3107.1,5.01649966],[3107.0,8.20707503]],[[3109.3,0.7703],[3109.4,3.2078],[3109.8,0.7576],[3109.9,3.98371868],[3110.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024057825,[[3108.7,3.18027868],[3108.6,0.3215],[3108.3,3.2078],[3108.2,0.7793],[3108.1,2.05794188]],[[3109.0,0.32147],[3109.2,3.2078],[3109.4,0.80357],[3109.5,0.7589],[3109.6,0.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024100658,[[3108.3,0.32153],[3108.1,3.1793027],[3107.9,0.7598],[3107.8,0.80396],[3107.7,5.4825]],[[3108.9,0.8037],[3109.0,4.79448],[3109.1,0.7735],[3109.3,11.51653944],[3109.5,12.29142966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024117168,[[3107.4,0.7553],[3106.9,3.1793027],[3106.6,3.2078],[3106.5,0.87931],[3106.3,40.8]],[[3108.0,0.80394],[3108.2,2.34169],[3108.7,2.08685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024168228,[[3106.1,2.42371929],[3105.7,3.2078],[3105.6,0.32178],[3105.5,2.02377648],[3105.4,0.7443]],[[3106.2,0.32172],[3106.4,3.2078],[3106.5,0.80426],[3106.6,1.53483],[3106.7,0.7527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024198931,[[3106.1,1.5177],[3106.0,2.74545929],[3105.7,0.7324],[3105.6,4.16926871],[3105.5,2.649]],[[3106.2,0.32172],[3106.7,0.80418],[3106.8,3.2078],[3107.0,3.12055],[3107.2,9.84524805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024248065,[[3105.3,0.32181],[3105.1,3.2078],[3104.7,0.80468],[3104.6,0.7335],[3104.5,4.07123372]],[[3105.7,0.32177],[3105.8,0.7423],[3105.9,3.2078],[3106.1,0.80434],[3106.4,0.80427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024277291,[[3106.6,4.28148],[3106.5,3.19150372],[3106.2,0.7736],[3106.1,0.7097],[3106.0,1.30164984]],[[3106.9,0.32165],[3107.5,0.804],[3107.6,0.80395],[3107.8,0.881],[3108.1,0.81366584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024295192,[[3104.3,0.7158],[3104.2,7.15280372],[3103.8,2.468],[3103.6,0.80497],[3103.5,0.32179069]],[[3104.5,0.3219],[3105.1,4.01242],[3105.2,0.80457],[3105.7,1.1439],[3105.9,4.96233372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024347134,[[3104.1,1.04623],[3103.9,3.9557],[3103.6,0.80496],[3103.5,0.805],[3103.3,0.162]],[[3104.3,0.32192],[3104.8,0.8047],[3105.0,0.80464],[3105.1,3.2078],[3105.3,0.80455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024377651,[[3104.6,4.26549],[3104.3,1.25894018],[3104.1,0.80484],[3104.0,0.16316727],[3103.9,0.80489]],[[3104.8,0.32187],[3105.3,0.80455],[3105.5,0.80452],[3105.6,3.2078],[3105.7,1.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024391759,[[3101.4,0.76274253],[3101.3,3.2078],[3101.2,0.7709],[3101.1,0.81799005],[3100.9,0.7285]],[[3102.3,3.2078],[3102.5,0.0425],[3102.7,0.80524],[3103.3,1.61017],[3104.9,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024454492,[[3095.3,0.02005472],[3095.2,1.83177],[3095.0,0.7466],[3094.7,3.2078],[3094.5,0.80735]],[[3095.4,3.2078],[3095.5,0.32284],[3096.0,0.7175],[3096.1,3.00343464],[3096.2,0.80693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024469707,[[3095.4,0.32284],[3095.2,0.11804217],[3094.9,7.01846464],[3094.8,2.25947],[3094.6,0.15822099]],[[3095.7,0.32282],[3096.1,0.80694],[3096.2,6.21123464],[3096.4,1.53978],[3096.8,1.61354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024515734,[[3090.0,0.32339],[3089.5,4.01642],[3089.3,3.5612706],[3089.2,0.80868],[3089.1,0.7334]],[[3090.1,0.35705209],[3090.3,3.2078],[3090.6,0.32333],[3091.0,0.7041],[3091.2,4.3694706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024543252,[[3088.7,0.32355],[3088.2,1.13265487],[3088.1,3.5612706],[3088.0,0.80903],[3087.7,0.7461]],[[3088.9,3.67766416],[3089.0,8.01529132],[3089.3,6.33269356],[3089.6,0.7345],[3089.8,8.01932504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024559776,[[3088.5,0.32356],[3088.1,3.5612706],[3088.0,4.01684],[3087.9,40.8],[3087.8,0.80911]],[[3089.1,3.2078],[3089.3,0.7197],[3089.5,0.7565],[3089.6,8.73656981],[3089.8,10.81685548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024588505,[[3094.0,3.5612706],[3093.7,0.32301],[3093.6,0.32330233],[3093.5,3.2078],[3093.1,0.80772]],[[3094.5,0.32294],[3094.6,3.2078],[3095.2,2.29587],[3095.5,0.80712],[3095.7,1.61412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024635230,[[3089.4,3.87799394],[3089.0,4.1733],[3088.9,3.0],[3088.8,0.80884],[3088.6,4.01669]],[[3089.8,3.2078],[3090.7,0.80837],[3091.5,3.55453394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024649232,[[3091.4,0.32326],[3091.2,3.01343163],[3090.9,4.01609],[3090.8,1.0424],[3090.7,1.78984]],[[3091.7,3.2078],[3092.0,1.29571],[3092.4,1.0331],[3092.8,0.80781],[3093.6,5.29621561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024714169,[[3091.8,0.01188],[3091.6,3.53116505],[3091.3,7.64538593],[3090.8,8.24976149],[3090.3,4.98598741]],[[3091.9,0.32321],[3092.2,0.80796],[3092.3,0.80793],[3092.4,3.2078],[3092.5,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024731192,[[3089.0,3.00828593],[3088.6,1.0448],[3088.5,3.0],[3088.4,1.0135],[3088.3,3.59925455]],[[3089.6,4.01645],[3090.1,0.80852],[3090.4,4.62515593],[3090.8,2.01939031],[3091.2,0.32379854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024778107,[[3080.4,0.37281902],[3080.1,3.57566556],[3079.9,3.2078],[3079.8,0.32447],[3079.7,0.32461841]],[[3080.5,0.47927747],[3080.7,0.32439],[3080.8,3.2078],[3081.5,0.81077],[3081.9,1.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024805661,[[3084.1,3.56927553],[3083.7,1.81278],[3083.1,2.01975642],[3082.8,1.22838472],[3082.6,44.032]],[[3085.2,1.0914],[3085.5,3.61468566],[3085.7,4.89484036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024821338,[[3085.6,6.56298512],[3085.4,6.0288],[3085.3,1.1016],[3085.2,1.0039],[3085.0,0.56181674]],[[3086.6,3.2078],[3086.9,1.0662],[3087.1,1.104],[3087.6,2.4381673],[3087.8,8.26817078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024867158,[[3079.1,3.2078],[3078.0,7.65018512],[3077.9,0.32467004],[3077.8,3.15714653],[3077.2,1.62379]],[[3079.7,3.2078],[3080.2,2.41850226],[3080.3,1.0562],[3080.4,3.56298512],[3081.0,2.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024907290,[[3086.0,3.2078],[3085.8,1.3836],[3085.7,3.56298512],[3085.6,0.32387],[3085.3,42.247]],[[3086.8,3.2078],[3087.5,6.45947512],[3089.1,2.44503225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024938315,[[3089.9,3.53121],[3089.8,3.56298512],[3089.6,2.7578],[3089.5,0.80864],[3089.3,0.8087]],[[3090.6,1.05005226],[3090.7,3.2078],[3090.9,1.395],[3091.0,1.3161],[3091.1,0.80826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024966533,[[3092.0,3.0143349],[3091.5,3.2078],[3091.3,0.80818],[3091.2,1.3744],[3090.7,1.94010304]],[[3092.2,6.01343488],[3092.3,3.68801867],[3092.5,4.89409943],[3092.6,0.80787],[3092.7,7.56250133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732024981734,[[3092.3,3.0143349],[3091.9,3.2078],[3090.5,4.6734],[3089.3,0.324],[3089.0,10.42544101]],[[3092.5,3.72296043],[3092.7,4.96086142],[3092.8,11.9519254],[3092.9,4.5979],[3093.2,7.44406899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025030669,[[3092.1,1.4672],[3092.0,6.21872723],[3091.8,0.32321],[3091.5,0.80812],[3091.4,1.4765]],[[3092.6,4.96866607],[3092.7,0.80784],[3092.8,8.51964259],[3093.0,3.2078],[3093.2,8.84379911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025060194,[[3093.2,0.32307],[3093.0,3.55041408],[3092.9,1.5349],[3092.7,1.4989],[3092.5,4.6127]],[[3093.7,3.2078],[3094.0,0.323],[3094.5,2.8146],[3094.6,0.80735],[3094.8,0.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025076405,[[3090.9,3.55041408],[3090.8,2.9981],[3090.7,4.734],[3090.4,1.13232],[3088.9,15.58737326]],[[3091.8,3.73649696],[3092.0,4.7414],[3092.3,0.80795],[3093.2,0.966432],[3093.3,14.78190661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025134934,[[3080.5,0.3244],[3080.2,4.2714],[3080.0,3.2078],[3079.9,0.81116],[3079.7,4.36163408]],[[3081.3,0.32433],[3081.8,0.32428],[3081.9,3.2078],[3082.0,0.81064],[3082.1,3.55041408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025144135,[[3080.5,3.2078],[3080.4,0.32459417],[3080.3,1.4277],[3080.2,2.8193],[3080.0,0.32444252]],[[3081.6,3.2078],[3081.8,0.81068],[3082.0,3.81064],[3082.2,3.55041408],[3083.0,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025195388,[[3078.1,0.32465],[3077.6,3.2078],[3077.2,3.55041408],[3076.9,3.0],[3076.7,1.9487512]],[[3078.5,3.2078],[3079.4,0.81133],[3079.5,0.8113],[3079.6,3.55041408],[3079.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025224311,[[3085.0,3.55041408],[3084.4,0.81],[3084.3,3.2078],[3084.1,3.4306],[3084.0,3.0]],[[3085.8,1.83938271],[3086.0,1.30878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025238927,[[3086.7,4.67151408],[3086.6,1.0842],[3086.5,0.32377],[3085.9,3.53164887],[3085.8,0.80961]],[[3087.1,0.32371],[3087.6,3.2078],[3087.8,0.80913],[3088.4,1.61794],[3089.0,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025286946,[[3091.3,0.32326],[3090.9,0.80829],[3090.8,3.55041408],[3090.7,0.80835],[3090.5,4.3074]],[[3091.7,0.32324],[3091.9,3.2078],[3092.2,1.0991],[3092.3,0.80795],[3092.5,0.80789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025316373,[[3093.0,0.32313],[3092.7,0.80791],[3092.6,6.00968111],[3092.5,4.59556402],[3092.4,1.041]],[[3093.1,3.2078],[3093.5,0.32308],[3093.9,2.47311211],[3094.0,0.80758],[3094.1,4.51721816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025332071,[[3096.2,0.32279],[3096.0,3.54469641],[3095.8,4.0149],[3095.5,0.80716],[3095.4,0.33244565]],[[3096.6,0.32275],[3096.9,3.2078],[3097.2,0.80675],[3097.3,0.80673],[3097.5,2.47311211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025394211,[[3098.7,3.0027429],[3098.6,4.2681],[3098.5,1.31764],[3098.1,1.035],[3097.8,0.80655]],[[3098.8,0.32252],[3099.0,4.94622422],[3099.2,6.18278027],[3099.4,0.80617],[3099.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025418115,[[3095.6,4.0590429],[3095.2,3.2078],[3094.9,0.80733],[3094.8,1.0038],[3094.7,1.0574]],[[3095.9,3.2078],[3096.3,0.9907],[3096.8,0.80686],[3096.9,0.61366403],[3097.6,0.32296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025461753,[[3091.6,3.2078],[3091.5,1.0008],[3091.2,0.9737],[3091.0,1.33583603],[3090.9,5.32321953]],[[3092.7,3.2078],[3092.9,4.35258838],[3093.0,1.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025492869,[[3095.0,3.2078],[3094.8,0.9966],[3094.7,1.9607],[3094.4,0.80744],[3094.1,0.96569703]],[[3095.7,3.2078],[3096.2,3.54472838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025509596,[[3095.1,3.2078],[3095.0,1.9961],[3094.9,1.0165],[3094.8,3.00911716],[3094.2,0.97034654]],[[3095.9,3.2078],[3096.0,0.80705],[3096.1,4.93390069],[3096.3,7.10517586],[3096.6,7.40085103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025539816,[[3093.9,3.53098949],[3093.7,1.9925],[3093.6,3.54322095],[3093.3,1.011],[3093.2,0.80776]],[[3094.8,3.2078],[3095.1,1.4065],[3095.2,11.63432621],[3095.4,9.86780138],[3095.5,12.86227655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025589727,[[3096.1,0.3228],[3095.8,1.0471],[3095.7,3.54454007],[3095.5,0.80716],[3095.4,4.2179]],[[3096.5,0.10315],[3096.7,3.2078],[3097.2,8.71065368],[3097.3,1.30302],[3097.4,10.92913278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025606540,[[3094.5,3.86852041],[3094.1,4.41628045],[3093.8,0.80761],[3093.7,2.31605169],[3093.6,0.32328979]],[[3094.8,3.2078],[3095.3,1.3248],[3095.6,1.0375],[3095.7,8.71065368],[3095.8,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025675201,[[3100.7,4.2168],[3100.6,0.9631],[3100.5,2.99994145],[3100.4,1.0248],[3096.5,0.36725454]],[[3101.2,0.32227],[3101.7,6.2078],[3102.0,0.65536963],[3102.1,2.99994145],[3102.2,1.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025679600,[[3100.1,1.0255],[3100.0,0.32239],[3099.9,2.99994145],[3099.6,3.53044205],[3099.3,3.52616]],[[3100.3,0.32237],[3100.9,3.2078],[3101.1,0.80573],[3101.2,3.6089],[3101.3,0.80568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025750560,[[3094.7,1.0413],[3094.6,3.2078],[3094.3,3.32313616],[3094.2,2.0621],[3094.0,0.28598336]],[[3096.0,3.23388142],[3096.1,2.99994145],[3096.3,0.04998642],[3096.4,0.29258519],[3097.9,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025781174,[[3098.5,3.2078],[3098.4,1.0347],[3098.1,1.0451],[3097.9,2.99994145],[3096.8,0.55004049]],[[3099.7,6.20774145],[3127.2,0.11706708],[3155.2,0.23413416],[3864.1,1.1402852],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025799088,[[3099.7,3.2078],[3099.5,1.0074],[3099.4,1.0235],[3099.3,0.32246],[3099.1,2.99994145]],[[3099.8,0.32242],[3100.1,0.80599],[3100.3,0.80593],[3100.6,0.80585],[3100.7,2.99994145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025830702,[[3101.2,0.32227],[3101.0,3.2078],[3100.9,0.9729],[3100.7,0.80581],[3100.5,4.81298536]],[[3101.8,6.20853536],[3101.9,0.80552],[3103.4,13.7654912],[3103.9,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025885848,[[3103.3,0.32205],[3103.0,1.1178],[3102.9,1.90793],[3102.8,1.1375],[3102.7,7.48796353]],[[3104.0,0.80496],[3104.2,5.13892],[3104.3,0.263],[3106.7,11.36620942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025945770,[[3098.9,3.2078],[3098.8,8.061],[3098.7,0.32253],[3098.5,2.691],[3098.1,3.5503112]],[[3099.0,0.3225],[3099.3,0.8062],[3099.4,0.80616],[3099.7,3.2078],[3099.9,1.61211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025977217,[[3097.2,1.0802],[3097.1,3.2078],[3096.8,2.225],[3096.7,2.685],[3096.3,3.00221607]],[[3097.3,0.32268],[3097.6,0.80663],[3097.7,3.2078],[3097.8,0.80659],[3097.9,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732025995516,[[3095.5,1.1689],[3095.4,3.2078],[3095.3,1.1634],[3095.0,0.2857685],[3094.9,2.687]],[[3096.3,4.01479],[3096.4,1.1433],[3096.6,3.00221607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026025747,[[3092.3,1.1165],[3092.2,4.272],[3092.1,0.32322],[3091.8,0.28909076],[3091.6,1.91998]],[[3092.4,0.32319],[3092.8,0.8079],[3093.0,0.80783],[3093.1,3.00221607],[3093.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026078885,[[3096.0,2.46021],[3095.8,3.2078],[3095.5,0.80715],[3095.3,0.80722],[3095.2,4.65107387]],[[3096.8,3.2078],[3096.9,0.80682],[3097.2,0.81999],[3097.3,3.54577387],[3098.0,1.61307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026095592,[[3095.2,4.3453],[3095.0,1.71020975],[3094.9,4.292],[3094.5,0.80743],[3094.3,1.13047263]],[[3095.3,0.32289],[3095.7,0.80712],[3096.0,0.80706],[3096.2,1.61399],[3096.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026130910,[[3094.0,0.32302],[3093.9,1.1297],[3093.7,3.2078],[3093.6,6.0478276],[3093.5,0.29048752]],[[3094.2,0.32301],[3094.5,0.56642824],[3094.6,0.80742],[3094.7,0.8074],[3095.1,4.82241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026185448,[[3092.7,1.0778],[3092.5,2.664],[3092.2,3.2078],[3092.1,3.0081676],[3091.7,0.80815]],[[3092.8,0.32315],[3093.1,0.80782],[3093.2,0.80779],[3093.4,0.80774],[3093.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026236295,[[3087.4,5.3975],[3087.2,2.662],[3087.0,4.0957676],[3086.2,6.21242104],[3086.1,1.61923]],[[3088.7,3.2078],[3089.1,3.8170176],[3089.4,1.0662],[3089.6,0.32346966],[3091.6,13.13740511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026264107,[[3086.8,3.2078],[3086.7,0.32379],[3086.2,3.55090944],[3085.8,0.8097],[3085.7,3.28639776]],[[3087.5,0.32371],[3087.8,3.2078],[3088.6,3.55090944],[3088.7,0.32395692],[3089.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026280923,[[3088.2,0.32363],[3088.0,3.2078],[3087.7,1.0939],[3087.6,3.80923],[3087.4,0.80929]],[[3088.7,0.32359],[3089.0,3.2078],[3089.1,3.55090944],[3089.2,0.80882],[3089.4,0.82944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026313043,[[3087.9,5.96584814],[3087.5,7.5876398]],[[3089.7,3.02081138],[3090.0,0.5744],[3090.3,1.61708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026367589,[[3090.0,6.22861138],[3089.8,1.89255],[3089.7,1.0884],[3089.4,0.32359632],[3089.1,10.6476398]],[[3090.8,3.2078],[3091.2,0.80832],[3091.3,0.6203],[3091.8,5.02002138],[3092.6,0.32346443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026386506,[[3091.1,1.1302],[3091.0,0.32333],[3090.9,4.2819],[3090.8,1.1094],[3090.7,5.44826073]],[[3091.8,3.2078],[3091.9,0.80812],[3092.1,3.25634073],[3092.4,1.95319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026463358,[[3093.7,2.44826073],[3093.6,0.8657],[3093.5,3.2078],[3093.4,0.8498],[3093.2,1.65426]],[[3094.4,0.80746],[3094.6,3.2078],[3094.8,4.06300073],[3098.5,16.20425992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026482580,[[3092.9,2.01003],[3092.8,5.65606073],[3092.3,0.80799],[3092.2,4.29391],[3091.7,0.3233]],[[3093.2,0.32311],[3093.7,0.80766],[3093.8,0.80762],[3093.9,6.2078],[3094.1,2.44826073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026535301,[[3094.9,3.2078],[3094.8,0.7894],[3094.7,3.32315336],[3094.6,1.98813716],[3094.3,0.80747]],[[3095.0,0.32292],[3095.5,0.8072],[3095.6,0.80717],[3095.8,0.02608984],[3096.0,1.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026567831,[[3098.5,3.2078],[3098.4,0.7775],[3098.3,3.81241336],[3098.1,0.80648],[3097.9,4.03749119]],[[3098.8,0.32253],[3099.3,3.2078],[3099.4,0.80616],[3099.6,0.80611],[3099.7,0.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026584856,[[3098.3,2.43673321],[3098.2,0.8302],[3098.1,4.0304],[3098.0,0.28757571],[3097.9,0.32272118]],[[3098.4,0.32256],[3098.7,0.80636],[3098.9,0.80629],[3099.0,3.2078],[3099.2,1.61243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026633679,[[3095.0,3.2078],[3094.7,0.8312],[3094.6,3.84640576],[3094.5,0.8092],[3094.2,0.29443584]],[[3095.8,3.2078],[3095.9,2.31697],[3096.3,0.3457],[3096.4,3.32931171],[3097.1,1.61356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026669096,[[3099.6,0.32244],[3099.2,3.78111591],[3099.1,6.2078],[3099.0,0.80624],[3098.9,0.7964]],[[3100.1,0.32239],[3100.2,3.2078],[3100.7,0.803],[3100.8,0.80581],[3100.9,2.99961591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026685497,[[3101.5,0.8497],[3101.4,3.2078],[3101.3,3.84281591],[3101.2,0.7912],[3101.0,2.581]],[[3102.5,3.2078],[3102.6,0.6947],[3104.1,1.6099],[3106.1,23.58590342],[3107.2,13.65911592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026750251,[[3093.5,0.32307],[3093.4,3.2078],[3092.9,2.838],[3092.8,1.26296],[3092.7,3.52661961]],[[3094.0,0.32303],[3094.7,3.2078],[3094.9,0.80735],[3095.1,0.8073],[3095.3,3.52661961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026766169,[[3094.4,0.32298],[3093.9,0.4806],[3093.8,0.8076],[3093.7,4.01544],[3093.2,5.14215961]],[[3094.6,0.32297],[3095.0,0.80737719],[3095.1,4.0151],[3095.3,3.52661961],[3095.4,0.80722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026817492,[[3091.0,0.32334],[3090.9,3.2078],[3090.6,0.4876],[3090.5,0.9159],[3090.4,3.0]],[[3091.3,0.32331],[3091.7,3.2078],[3092.0,0.88981],[3092.2,0.80804],[3092.4,3.52661961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026845107,[[3090.7,3.2078],[3090.6,0.32337],[3090.3,0.4742],[3090.1,4.00561961],[3090.0,0.80861]],[[3090.9,0.32336],[3091.3,1.17856014],[3091.5,0.80822],[3091.7,3.22563],[3091.8,0.80815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026860615,[[3090.4,3.2078],[3089.7,4.48371961],[3089.6,0.80871],[3089.5,0.74706533],[3089.4,0.80876]],[[3092.4,1.61598],[3093.1,0.643],[3093.3,9.91142675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026918675,[[3092.2,3.2078],[3092.1,0.9103],[3092.0,0.4573],[3091.9,3.54916567],[3091.3,0.80827]],[[3093.2,0.96933818],[3093.3,6.2078],[3093.7,1.61532],[3094.2,0.38677259],[3094.3,1.93833624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026937789,[[3093.9,3.2078],[3093.4,1.24918],[3093.2,3.54916567],[3092.8,1.13129095],[3092.3,8.471]],[[3094.0,0.32302],[3094.4,0.80747],[3094.7,3.2078],[3095.0,0.56566653],[3095.1,3.54916567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732026953393,[[3097.7,3.2078],[3097.5,3.87181567],[3097.4,1.3617],[3096.5,0.80689],[3095.3,0.32310697]],[[3097.9,0.32262],[3098.5,3.2078],[3098.6,0.80637],[3099.0,0.80627],[3099.2,0.41986194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027015148,[[3102.4,0.32215],[3102.0,0.9292],[3101.9,3.52604999],[3101.8,4.01331],[3101.7,0.4653]],[[3102.6,0.32213],[3103.1,0.8052],[3103.2,0.80518],[3103.3,3.2078],[3103.7,1.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027031253,[[3101.8,6.6671],[3101.6,0.9647],[3101.2,0.32238824],[3101.1,4.99747114]],[[3103.0,4.01312],[3103.2,0.80527],[3104.0,3.52604999],[3104.1,0.643],[3104.8,11.22250435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027061076,[[3102.0,3.19120335],[3101.8,0.9139],[3101.6,0.80565],[3101.5,3.2078],[3101.4,3.6766]],[[3102.8,1.24757],[3102.9,13.2767241],[3103.9,1.61016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027109909,[[3101.9,0.4643],[3101.7,3.2078],[3101.6,0.29344487],[3101.5,3.99688335],[3101.3,1.12813137]],[[3103.0,3.6682],[3103.1,10.0689241],[3103.2,12.93808961],[3103.4,15.77735848],[3114.6,69.20949221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027125716,[[3106.0,0.4696],[3105.9,6.2078],[3105.7,3.51675182],[3105.6,0.80462],[3105.3,0.8047]],[[3107.5,3.2078],[3107.9,0.4844],[3108.1,3.83884101],[3108.2,11.32753961],[3108.3,0.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027162338,[[3107.1,3.51675182],[3107.0,3.2078],[3106.8,0.4864],[3106.7,0.9188]],[[3108.4,3.2078],[3108.7,1.25984],[3109.0,1.60753],[3109.3,0.643],[3109.5,0.32179484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027203569,[[3106.8,1.26222],[3106.7,3.2078],[3106.6,0.4826],[3106.5,3.51932901],[3106.3,1.6089]],[[3107.6,3.2078],[3107.7,0.4437],[3108.0,0.80402],[3108.2,0.4802],[3108.3,0.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027252707,[[3109.8,3.2078],[3109.5,0.4727],[3109.4,3.51327698],[3109.3,0.4894],[3106.4,15.24344952]],[[3110.0,0.32136],[3110.7,0.80323],[3111.0,0.80316],[3111.1,3.2078],[3111.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027282516,[[3111.6,0.32119],[3111.4,3.2078],[3111.3,0.4536],[3111.2,3.50533683],[3110.9,0.80317]],[[3111.9,0.32117],[3112.5,0.80277],[3112.6,0.4443],[3112.8,4.01051],[3113.7,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027298821,[[3112.1,3.50533683],[3112.0,3.2078],[3111.9,0.32116],[3111.7,0.32139562],[3111.4,0.80303]],[[3112.2,0.32113],[3112.8,0.8027],[3113.0,0.80264],[3113.1,3.2078],[3113.2,3.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027329450,[[3114.3,0.32091],[3114.0,9.58701401],[3113.9,0.8024],[3113.7,0.80245],[3113.4,1.60502]],[[3114.4,0.32092],[3114.8,0.80217],[3114.9,0.80215],[3115.0,3.6533],[3115.4,10.02685477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027381573,[[3110.5,3.2078],[3110.4,3.2152],[3110.3,0.4551],[3110.2,4.11861401],[3110.0,0.8034]],[[3111.5,0.80303],[3111.9,3.2078],[3112.1,0.32135946],[3112.2,3.16801401],[3112.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027398383,[[3112.5,3.2078],[3112.2,1.4257],[3112.0,3.97088401],[3111.5,1.60604],[3111.4,0.36545181]],[[3113.5,0.80251],[3113.8,7.17825401],[3114.2,1.60471],[3114.6,3.77398975],[3114.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027464320,[[3115.1,0.9602],[3114.9,3.2078],[3114.6,3.91449127],[3114.5,40.8],[3114.0,0.80236]],[[3115.9,0.80189],[3116.0,0.80186],[3116.3,3.2078],[3116.4,3.4516],[3116.6,3.16801401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027479528,[[3115.6,4.00258],[3115.4,3.16801401],[3114.9,0.80213],[3114.6,1.60444],[3114.3,48.828]],[[3115.7,0.32077],[3116.3,0.80179],[3116.4,0.80178],[3116.7,2.04638],[3116.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027510354,[[3115.5,3.2078],[3115.4,3.16801401],[3115.1,1.3765],[3114.6,1.60444],[3114.3,1.60459]],[[3116.0,0.56573225],[3116.4,0.4825],[3116.5,0.80174],[3116.9,12.8701432],[3118.3,31.6913309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027560575,[[3118.5,0.11152446],[3118.3,0.01311],[3117.9,0.9155],[3117.8,3.1576386],[3117.7,3.6801]],[[3118.6,0.32048],[3118.9,3.2078],[3119.0,0.8011],[3119.2,1.71064],[3119.3,1.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027575586,[[3118.6,0.32048],[3118.5,0.4876],[3118.4,0.9447],[3118.3,3.2078],[3118.2,3.49088088]],[[3119.0,0.59403088],[3120.4,3.49088088],[3120.8,0.28804547],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027606207,[[3113.6,0.32098],[3113.5,0.4631],[3113.1,0.4897],[3113.0,0.4472],[3112.8,3.2078]],[[3114.0,3.2078],[3114.6,0.4633],[3115.7,1.60389],[3115.8,8.3462232],[3118.1,32.05386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027656338,[[3113.4,0.492],[3113.2,3.2078],[3113.0,3.48737348],[3112.9,0.32106],[3112.3,0.2912418]],[[3114.3,4.01012],[3114.5,0.80225],[3115.1,0.4811],[3115.2,3.48737348],[3121.4,6.22876332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027672549,[[3108.8,0.32140905],[3108.5,3.2078],[3108.1,0.32156],[3107.9,3.76747632],[3107.8,0.1597403]],[[3109.4,0.32142],[3110.1,9.69517348],[3110.8,0.80321],[3110.9,0.4623],[3111.1,0.2901659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027734885,[[3114.2,0.32092],[3113.8,3.2078],[3113.6,0.80248],[3113.4,0.80251],[3113.3,3.96767348]],[[3114.5,0.3209],[3115.0,3.2078],[3115.2,1.25117],[3115.3,0.462],[3115.4,0.80202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027765708,[[3116.0,3.2078],[3115.5,0.55826872],[3115.4,1.25702],[3115.2,4.30068245],[3113.0,7.84]],[[3116.8,4.00948],[3117.0,0.80161],[3117.2,0.929],[3117.3,3.49861245],[3118.1,1.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027782612,[[3112.6,0.32094898],[3112.5,0.3211],[3112.4,3.8969376],[3112.3,4.13618628],[3112.1,40.8]],[[3112.8,0.32107],[3113.4,0.80253],[3113.5,3.2078],[3113.8,0.80245],[3114.2,1.83776623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027830635,[[3106.7,3.2078],[3106.3,0.4811],[3106.2,0.9179],[3106.1,3.51580611],[3106.0,0.80443]],[[3107.2,0.32165],[3107.9,4.01176],[3108.1,0.80393],[3108.2,0.4546],[3108.3,3.51580611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027845262,[[3106.1,3.2078],[3105.9,0.68471117],[3105.8,0.8045],[3105.6,3.96220611],[3104.0,0.321]],[[3106.5,0.32173],[3107.1,0.80416],[3107.2,0.80414],[3107.3,3.2078],[3107.4,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027875396,[[3104.1,0.32197],[3103.9,3.2078],[3103.8,0.9442],[3103.5,0.80508],[3103.3,1.49170041]],[[3104.2,0.32197],[3104.7,0.80478],[3104.8,3.2078],[3105.0,0.80473],[3105.2,5.12516611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027925900,[[3105.8,0.32179],[3105.4,0.80458],[3105.3,0.65326467],[3105.2,0.80465],[3105.1,0.32190775]],[[3105.9,0.32179],[3106.1,6.2078],[3106.2,0.4774],[3106.5,5.81894216],[3106.8,6.74949574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732027940912,[[3110.0,0.32136],[3109.6,0.4873],[3109.5,0.48424372],[3109.4,3.2078],[3109.3,0.80357]],[[3110.3,0.4631],[3110.4,3.2078],[3110.5,0.32131],[3110.8,0.4778],[3111.3,4.31889611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028009869,[[3108.5,0.32152],[3108.2,0.80385],[3107.9,3.17274041],[3107.8,8.042],[3107.7,0.4872]],[[3108.6,6.2078],[3108.8,0.32149],[3109.0,2.50240502],[3109.1,0.4506],[3109.2,0.80363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028018775,[[3107.9,0.32157],[3107.8,8.042],[3107.5,0.80404],[3107.4,0.32164476],[3107.3,3.8269137]],[[3108.0,0.32157],[3108.2,2.50240502],[3108.3,3.2078],[3108.5,4.251],[3108.6,5.02896055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028055299,[[3105.3,2.87374054],[3105.2,7.49957062],[3104.5,0.3218228],[3104.4,4.19314253],[3104.3,0.30400902]],[[3106.8,0.80426],[3106.9,7.552539],[3107.0,3.34914054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028103532,[[3102.6,0.32212],[3102.2,3.64923059],[3102.1,3.2078],[3102.0,0.80548],[3101.8,0.80552]],[[3103.2,6.2078],[3103.4,0.471],[3103.6,0.4998],[3103.7,0.80505],[3103.8,3.18653059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028119737,[[3102.9,0.4756],[3102.6,3.67833059],[3102.3,0.32225215]],[[3103.9,6.2078],[3104.2,4.10963059],[3104.5,0.01724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028149265,[[3099.4,0.32245],[3098.9,1.46076961],[3098.8,40.8],[3098.7,3.99287059],[3098.5,3.2078]],[[3099.8,0.32242],[3099.9,3.2078],[3100.2,3.18653059],[3100.4,0.4728],[3100.6,0.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028199790,[[3096.6,0.32275],[3096.1,1.2879],[3096.0,0.69345001],[3095.9,0.80706],[3095.8,0.4839]],[[3096.9,3.2078],[3097.3,0.80671],[3097.4,3.00181668],[3097.5,4.5700063],[3098.2,7.52667261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028229723,[[3096.9,0.32272],[3096.6,0.80687],[3096.4,0.80693],[3096.3,3.2078],[3096.2,3.16015001]],[[3097.0,9.52902263],[3097.3,7.52667261],[3097.5,8.78111804],[3097.7,10.52216348],[3097.9,14.79777559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028281764,[[3098.8,0.32252],[3098.5,0.504],[3098.4,1.2803],[3098.3,0.4879],[3098.2,4.21151704]],[[3099.1,0.3225],[3099.2,6.28847198],[3099.4,3.2078],[3099.5,8.33282261],[3099.6,0.80612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028303969,[[3101.1,0.5057],[3101.0,3.2078],[3100.9,3.69181695],[3100.6,0.80583],[3099.7,40.8]],[[3101.7,3.2078],[3102.1,0.0904],[3102.2,6.28847198],[3102.3,0.80541],[3102.5,0.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028325391,[[3098.8,3.2078],[3098.4,0.5043],[3098.3,0.2508394],[3098.2,3.19641695],[3098.0,0.80652]],[[3098.9,0.32251],[3099.1,5.04385386],[3099.3,6.28847198],[3099.4,0.80617],[3099.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028378519,[[3096.1,3.19641695],[3096.0,0.80704],[3095.8,5.29647746],[3095.6,0.4883],[3095.5,1.61435]],[[3097.0,0.4738],[3097.1,3.2078],[3097.7,2.11011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028396324,[[3097.2,0.511],[3096.9,1.84829],[3096.8,2.43845244],[3096.7,10.971],[3096.1,1.84803]],[[3097.9,8.22142653],[3098.1,9.55655769],[3098.3,3.0],[3098.5,9.63999261],[3098.7,9.29521804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028426842,[[3097.5,5.66645244],[3097.4,0.4927],[3097.2,3.6958],[3097.1,0.5132],[3096.9,40.8]],[[3097.7,5.06094483],[3098.2,0.80649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028476793,[[3097.2,6.2078],[3097.1,3.53795533],[3096.8,8.55887512],[3096.7,42.09604],[3096.6,2.856]],[[3098.8,3.7282],[3099.0,0.4992],[3099.3,3.53795533],[3099.7,0.32325426],[3099.9,0.24602691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028505306,[[3101.5,7.55136533],[3101.3,6.64564],[3100.9,8.6026],[3100.6,0.56591241],[3100.4,41.3056]],[[3103.0,0.80525],[3103.6,6.29352725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028555555,[[3100.7,3.2078],[3100.6,0.80584],[3100.5,4.33606686],[3100.2,2.1339],[3100.1,2.9860554]],[[3101.8,3.2078],[3102.5,0.5392],[3103.2,5.13297094],[3103.4,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028571666,[[3098.9,0.32251],[3098.3,4.39761467],[3098.2,0.5137],[3098.1,4.33673478],[3097.4,49.18745478]],[[3099.1,0.32249],[3099.2,3.2078],[3099.5,0.5115],[3099.6,1.32111],[3099.8,0.80606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028606513,[[3103.3,3.2078],[3103.1,3.3517],[3103.0,0.80522],[3102.9,0.4961],[3102.8,4.82205374]],[[3104.1,0.80494],[3104.2,3.2078],[3104.4,1.31397],[3104.5,0.5357],[3105.1,0.24688506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028652843,[[3105.7,3.2078],[3105.6,3.51735153],[3105.5,0.80455],[3105.3,0.96343266]],[[3106.8,3.7392],[3107.0,1.30459],[3107.3,0.80413],[3107.4,0.5274],[3109.0,29.23412604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028671668,[[3105.7,1.0799],[3105.6,0.24306363],[3105.5,6.79336998],[3105.4,0.16130018],[3105.3,4.01242]],[[3106.6,0.80429],[3106.7,3.7304],[3106.8,0.5057],[3107.3,3.18379998],[3107.5,0.24491568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028739029,[[3105.5,1.28083854],[3105.4,6.91919998],[3105.1,2.799],[3104.3,42.40975],[3103.6,0.16026333]],[[3106.2,3.2078],[3106.4,0.80437],[3106.9,2.66344],[3107.2,1.85730956],[3107.6,12.5938704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028755438,[[3105.3,3.18379998],[3105.1,3.52971086],[3105.0,1.0257],[3104.9,0.5186],[3104.7,3.60376]],[[3105.5,0.32183],[3105.8,3.2078],[3106.0,0.80447],[3106.1,0.80442],[3106.4,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028787667,[[3102.6,0.32213],[3102.3,3.18415351],[3102.1,3.2078],[3101.8,40.8],[3101.7,0.80554]],[[3103.0,0.3221],[3103.4,3.2078],[3103.6,0.80508],[3103.7,0.5364],[3103.8,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028839992,[[3107.4,3.2078],[3107.3,0.5442],[3107.2,3.17831839],[3107.0,0.80419],[3106.8,0.96733684]],[[3107.5,0.32162],[3108.0,0.80394],[3108.2,0.5452],[3108.4,1.6077],[3108.7,6.38611839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028854809,[[3108.1,0.32155],[3107.9,0.5158],[3107.8,3.2078],[3107.4,0.80407],[3107.2,1.33583]],[[3108.5,0.32152],[3108.7,3.2078],[3108.9,0.5161],[3109.0,10.26978201],[3109.4,7.45198725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028907634,[[3106.9,0.84638],[3106.7,3.2078],[3106.4,0.80432],[3106.3,0.80436],[3106.1,3.18163037]],[[3107.1,0.32166],[3107.6,0.80403],[3107.8,1.0889],[3107.9,0.80395],[3108.0,11.16101762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028941563,[[3107.8,6.74699],[3107.6,2.42257985],[3107.5,0.96572938],[3107.4,1.36056],[3107.3,0.2474886]],[[3107.9,0.64558],[3108.3,0.80386],[3108.5,1.36041],[3108.7,7.54195833],[3108.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732028973382,[[3106.4,3.2078],[3105.9,0.32178],[3105.6,1.1246],[3105.5,0.77442075],[3105.4,0.80458]],[[3106.5,0.92219837],[3106.8,9.99679269],[3106.9,3.22678985],[3107.0,8.84164481],[3107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029025618,[[3105.0,0.32187],[3104.4,4.01265],[3104.2,0.80491],[3104.1,1.6878],[3104.0,6.48662976]],[[3105.3,0.32185],[3105.5,0.5472],[3105.8,3.18488086],[3105.9,4.0123],[3106.1,1.33022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029042529,[[3105.8,3.2078],[3105.2,0.32185],[3105.0,1.0988],[3104.9,0.5435],[3104.8,8.051]],[[3105.9,4.14169709],[3106.2,4.55489086],[3106.3,1.35407],[3106.4,10.78268155],[3106.6,8.85202525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029072634,[[3102.5,0.32213],[3102.4,0.5691],[3102.3,3.2078],[3102.0,4.55584086],[3101.8,1.36422]],[[3102.8,0.32211],[3103.5,1.61018],[3103.7,3.18488086],[3103.8,3.7619],[3103.9,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029123269,[[3103.8,4.32788838],[3103.6,3.2078],[3103.5,0.80508],[3103.4,1.34981],[3102.8,0.322]],[[3103.9,1.9267],[3104.2,0.54747],[3104.4,7.57488155],[3104.6,10.21474525],[3104.7,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029141182,[[3101.9,6.2078],[3101.7,4.03436],[3101.6,0.5688],[3101.2,43.00054],[3100.7,6.74581131]],[[3102.9,7.58379916],[3103.1,12.86502525],[3103.2,10.11660029],[3103.3,11.3787284],[3103.4,0.80512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029173100,[[3104.5,0.32193],[3104.2,3.77907648],[3104.0,1.0808],[3103.9,0.96936958],[3103.8,11.533]],[[3105.2,0.80465],[3105.3,0.5327],[3105.4,3.2078],[3105.6,0.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029223846,[[3102.4,0.32215],[3102.0,3.2078],[3101.7,0.80556],[3101.6,0.582],[3101.4,4.01744]],[[3102.7,0.32212],[3103.0,3.2078],[3103.3,0.5311],[3103.4,0.80513],[3103.7,0.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029256462,[[3104.8,3.2078],[3104.7,0.5657],[3104.6,0.5542],[3104.4,0.5531],[3104.3,0.24724487]],[[3105.9,0.8045],[3106.0,3.2078],[3106.2,0.5313],[3106.4,0.83451508],[3106.7,1.60857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029307883,[[3097.6,0.5809],[3097.5,3.2078],[3097.4,0.576],[3096.8,40.8],[3096.7,0.80676]],[[3098.8,3.0],[3098.9,3.2078],[3099.1,2.45637],[3100.6,0.15956228],[3101.2,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029323294,[[3096.4,0.5658],[3096.3,0.5815],[3096.0,0.32282745],[3095.7,9.68206]],[[3097.6,3.2078],[3097.8,0.80651],[3098.0,4.29039149],[3098.2,0.5697],[3098.6,0.32282745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029350417,[[3094.2,3.2078],[3093.6,0.80759],[3093.2,4.97313662],[3093.0,7.78277957],[3092.8,18.02227325]],[[3095.7,4.01485],[3095.9,3.70297231],[3096.0,1.61397],[3096.1,0.5603],[3096.2,0.87317463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029401060,[[3096.7,0.32271],[3096.3,0.80687],[3096.2,3.40790911],[3096.0,9.43904],[3095.3,1.61426]],[[3096.8,0.3227],[3097.2,0.80666],[3097.5,0.80659],[3097.6,5.40893],[3098.6,8.75166058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029430484,[[3096.7,3.2078],[3096.5,0.80681],[3096.4,1.46641389],[3096.3,3.53770411],[3096.2,8.071]],[[3097.5,0.5658],[3097.9,0.5681],[3098.0,3.2078],[3098.1,0.80643],[3098.5,11.61457781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029461794,[[3097.9,0.32258],[3097.6,3.2078],[3097.5,0.5973],[3097.4,0.80658],[3097.3,0.80662]],[[3098.4,0.80635],[3098.5,3.2078],[3098.6,1.1769],[3098.7,0.80627],[3099.2,13.74805228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029502043,[[3098.1,0.80642],[3098.0,3.41479331],[3097.9,0.80645],[3097.8,0.4921],[3096.8,40.8]],[[3098.7,0.5036],[3099.0,0.4592],[3099.2,0.80614],[3099.3,3.2078],[3099.4,0.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029533767,[[3099.4,0.32242],[3098.9,4.01401],[3098.7,1.12877966],[3098.6,2.93086746],[3098.5,0.9266]],[[3099.7,0.3224],[3099.8,0.934],[3099.9,3.2078],[3100.1,0.4558],[3100.4,0.80582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029585108,[[3101.6,0.32219],[3101.5,3.2078],[3101.3,0.9795],[3101.2,0.4699],[3101.1,3.99750675]],[[3102.2,0.4796],[3102.4,3.2078],[3102.5,11.3612571],[3102.6,0.5033],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029602915,[[3098.4,0.32253],[3097.9,0.80647],[3097.8,3.2078],[3097.7,0.80652],[3097.6,6.58862415]],[[3098.5,0.32253],[3098.8,0.4787],[3098.9,0.80621],[3099.3,4.01391],[3099.5,1.61213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029633332,[[3095.6,0.32282],[3095.5,3.2078],[3095.4,40.8],[3095.3,0.4619],[3095.1,3.99905675]],[[3096.3,0.4748],[3096.4,3.2078],[3096.5,0.80684],[3096.6,0.4447],[3097.0,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029686867,[[3090.6,0.4775],[3090.3,0.32352722],[3090.2,3.2078],[3090.1,2.688],[3089.7,8.088]],[[3091.6,3.2078],[3091.7,3.2344],[3091.8,3.0],[3091.9,3.55031171],[3092.7,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029717492,[[3091.3,1.28688704],[3091.2,4.016],[3090.9,3.0155323],[3090.7,1.61665],[3090.5,0.464]],[[3092.3,0.4449],[3092.4,6.25973006],[3092.5,3.6847],[3092.6,3.0155323],[3093.2,0.19973445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029768815,[[3093.2,3.6969],[3093.1,2.67],[3092.9,3.69253563],[3092.4,0.474],[3092.3,40.8]],[[3094.0,3.2078],[3094.1,0.80748],[3094.3,4.76792],[3094.5,1.61472],[3095.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029788330,[[3092.5,0.32315],[3092.4,0.8079],[3092.3,3.0155323],[3092.2,6.3564],[3092.1,1.01333306]],[[3093.2,0.79368],[3093.6,3.2078],[3093.7,1.29157],[3093.8,0.484],[3093.9,3.0155323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029814339,[[3090.7,0.32333],[3090.3,3.2078],[3090.2,1.35096],[3090.1,4.51049379],[3090.0,40.80001]],[[3091.0,0.32331],[3091.3,3.2078],[3091.4,0.80818],[3091.6,0.80812],[3091.7,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029867172,[[3093.1,3.6648],[3092.9,3.0998],[3092.8,0.8078],[3092.3,0.4633],[3091.6,0.32337134]],[[3093.9,0.80751],[3094.0,3.4741],[3094.1,0.80748],[3094.2,3.6984],[3094.3,2.44438702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029886785,[[3092.3,0.32317],[3092.1,0.32314458],[3092.0,3.60378084],[3091.8,3.90794],[3091.6,0.8081]],[[3092.8,0.32312],[3092.9,3.2078],[3093.0,0.80776],[3093.1,0.80774],[3093.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029920799,[[3091.3,2.44438702],[3091.0,3.2078],[3090.9,0.9312],[3090.8,0.20725642],[3090.7,0.80834]],[[3091.8,0.4535],[3091.9,0.481],[3092.0,4.01583],[3092.5,9.95692217],[3092.6,1.61571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732029973452,[[3095.0,2.76461346],[3094.7,3.6601],[3094.6,1.28761],[3094.4,1.00874385],[3093.6,10.51873346]],[[3095.1,0.32288],[3095.2,3.2078],[3095.6,0.80708],[3095.7,0.4618],[3096.0,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030005489,[[3095.8,0.3228],[3095.4,4.30573922],[3095.2,4.98817],[3094.7,1.61458],[3094.5,1.61468]],[[3096.0,0.32279],[3096.2,3.6638],[3096.5,1.28174],[3096.8,2.10434],[3096.9,3.00832922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030058713,[[3093.2,1.59923338],[3093.1,2.4417054],[3093.0,2.523],[3092.8,3.2078],[3090.8,12.53479943]],[[3093.5,0.32305],[3093.8,6.70955048],[3094.0,0.4855],[3094.1,4.01527],[3094.2,7.50792207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030096046,[[3092.1,0.32319],[3091.8,2.9225054],[3091.7,0.80807],[3091.6,0.4463],[3091.5,15.06543]],[[3092.2,3.2078],[3092.7,1.27404],[3092.8,0.4799],[3092.9,0.4568],[3093.0,6.25425048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030109458,[[3092.3,0.32317],[3092.1,2.9084054],[3092.0,4.01581],[3091.9,0.80801],[3091.8,0.52309267]],[[3092.4,6.25503851],[3092.7,7.97412207],[3092.9,8.75924242],[3093.1,14.49319276],[3105.1,81.45882803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030158184,[[3090.0,1e-05],[3089.0,0.32351],[3088.7,3.53142459],[3088.5,0.36548736],[3088.4,3.28493]],[[3090.1,3.5594],[3090.2,0.4756],[3090.3,3.2078],[3090.5,0.80841],[3090.6,4.02395122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030191611,[[3093.0,3.2078],[3092.8,0.32311],[3092.7,0.20126239],[3092.6,0.4586],[3092.5,0.16285292]],[[3093.1,0.32309],[3093.6,0.80762],[3093.8,4.01535],[3094.1,0.4525],[3094.2,2.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030209523,[[3093.5,8.082],[3093.1,2.452],[3093.0,0.80913649],[3092.8,3.01028072],[3092.7,3.2078]],[[3093.6,0.32303],[3093.9,0.80751],[3094.1,4.01528],[3094.2,0.4863],[3094.5,2.51914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030262459,[[3090.0,3.50670333],[3089.9,3.2078],[3089.7,0.8086],[3089.6,2.438],[3088.8,0.30344456]],[[3091.1,0.4498],[3091.2,1.25643],[3091.3,3.2078],[3092.6,2.438],[3092.8,13.01716862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030292185,[[3090.1,3.2078],[3089.9,3.54843192],[3089.8,0.32343],[3089.7,0.32329815],[3089.6,2.59237014]],[[3091.0,3.44044213],[3091.2,0.80822],[3091.3,4.92816862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030342113,[[3099.0,3.53026],[3098.7,2.419],[3098.6,0.96974534],[3098.5,3.54152886],[3096.5,4.93395386]],[[3099.1,0.32246],[3099.8,3.2078],[3099.9,0.80597],[3101.4,0.643],[3101.9,7.64813981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030357522,[[3100.1,3.2078],[3099.5,0.4949],[3099.4,2.57509559],[3099.3,0.1975561],[3098.9,0.4682]],[[3101.0,1.28766],[3101.1,3.2078],[3101.2,0.4516],[3101.3,0.8056],[3101.6,0.69029535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030389548,[[3101.2,3.2078],[3100.6,0.3223],[3100.4,2.9002],[3100.3,3.3689665],[3100.2,0.4711]],[[3101.3,3.54703],[3101.7,0.8055],[3101.8,3.2078],[3101.9,3.80371003],[3102.0,1.61082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030440689,[[3104.2,0.32192],[3104.1,0.16033445],[3103.8,0.80492],[3103.7,3.80496],[3103.6,3.4124973]],[[3104.3,1.01525076],[3104.7,0.80472],[3104.8,0.8047],[3104.9,3.2078],[3106.7,3.36001452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030470210,[[3101.4,0.01731],[3100.9,3.2078],[3100.5,0.80578],[3100.4,5.02811376],[3100.3,0.80584]],[[3101.9,3.2232],[3102.1,3.2078],[3102.5,0.4678],[3102.7,0.80523],[3107.3,14.65102468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030488119,[[3101.2,4.1897],[3101.0,0.80564],[3100.8,0.8057],[3100.5,40.8],[3100.4,4.32595641]],[[3101.7,0.32219],[3102.2,3.2078],[3102.3,0.80533],[3102.5,0.80528],[3102.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030543179,[[3100.2,0.32234],[3099.8,0.4874],[3099.6,0.80601],[3099.5,3.2078],[3099.4,1.00781949]],[[3100.5,1.26999],[3100.6,3.2078],[3100.7,0.80575],[3101.0,1.61137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030571495,[[3100.7,0.32228],[3100.4,0.8058],[3100.3,0.80583],[3100.0,3.2078],[3099.8,1.61193]],[[3100.8,1.03954214],[3101.2,4.92043],[3101.4,1.25138],[3102.0,1.61082],[3113.4,1.43408779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030623939,[[3105.5,9.8691322],[3104.7,40.8],[3104.4,2.09812],[3104.2,0.234]],[[3107.1,4.0119],[3108.0,0.643],[3108.1,3.1856322],[3108.3,1.60757],[3108.4,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030639548,[[3105.5,0.32179],[3105.3,6.7355489],[3105.0,0.80462],[3104.9,3.2078],[3104.8,0.80468]],[[3105.8,0.32177],[3106.0,5.0108631],[3106.1,6.26357888],[3106.3,0.80431],[3106.5,11.97331128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030670565,[[3107.0,3.18198853],[3106.9,3.2078],[3106.8,0.4843],[3106.5,0.20454406],[3106.4,0.4663]],[[3107.6,8.78297093],[3107.8,10.50453849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030721918,[[3105.4,0.20683571]],[[3106.0,0.99177744],[3106.1,7.55083774],[3106.3,10.07238093],[3106.4,1.25027],[3106.5,10.53493849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030753522,[[3104.6,3.2078],[3104.4,0.80467],[3104.3,2.42632762],[3104.2,0.4826],[3104.1,0.16034793]],[[3104.8,5.02891777],[3105.1,1.00852635],[3105.2,0.4677],[3105.3,7.55646505],[3105.4,12.94277093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030809162,[[3105.0,0.32181],[3104.6,0.16168301],[3104.4,6.43806498],[3104.3,0.67781122],[3103.3,1.60996]],[[3105.1,10.10035981],[3105.2,0.4722],[3105.3,11.36290479],[3105.4,13.57554977],[3105.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030824960,[[3102.5,0.453],[3102.3,2.42628498],[3102.2,1.26375],[3102.1,0.80529],[3101.3,1.611]],[[3102.6,6.2992937],[3102.9,7.57001837],[3103.0,7.50323133],[3103.1,8.83715343],[3103.2,3.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030858085,[[3099.9,3.41289352],[3099.8,3.64635852],[3099.5,3.26440561],[3099.3,0.32232486],[3098.6,0.32232486]],[[3100.7,3.2078],[3101.0,6.50049559],[3101.2,9.27448354],[3101.4,0.946],[3101.5,3.19355852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030909117,[[3099.8,0.32235],[3099.5,4.17391841],[3099.4,0.80598],[3099.3,3.19355852],[3099.2,0.4676]],[[3099.9,5.36309682],[3100.1,6.30094603],[3100.3,0.80578],[3100.5,11.57178436],[3100.6,10.32525343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030945633,[[3102.3,3.2078],[3102.1,0.32211],[3102.0,0.5061],[3101.9,0.32217117],[3101.8,2.274]],[[3102.4,0.32208],[3102.7,0.80516],[3102.9,0.8051],[3103.0,3.2078],[3103.2,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732030962761,[[3102.1,3.19355852],[3102.0,3.2078],[3101.7,1.12753834],[3101.5,40.8],[3101.3,0.302063]],[[3102.8,2.51027106],[3102.9,6.97320659],[3103.1,9.49124212],[3103.3,6.27567765],[3103.4,1.60992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031019901,[[3104.2,0.32189],[3104.1,2.95517141],[3103.9,4.80644796],[3103.8,0.80484],[3103.7,0.32203837]],[[3104.3,0.95397686],[3104.4,0.5546],[3104.5,0.5514],[3104.7,8.24230582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031056534,[[3103.6,0.32196],[3103.4,2.75197867],[3103.3,3.2078],[3103.1,42.59151],[3102.4,7.51215327]],[[3104.0,8.16810045],[3104.2,8.85266926],[3104.3,0.5437],[3104.4,10.66449033],[3104.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031115571,[[3105.3,0.32178],[3105.2,0.15807197],[3105.1,5.63777141],[3105.0,0.79554404],[3104.8,0.80457]],[[3105.4,0.32178],[3105.7,7.54764907],[3105.8,0.5652],[3105.9,9.60991058],[3106.0,11.20003209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031133575,[[3106.4,3.52946],[3106.1,0.5839],[3106.0,0.5618],[3105.9,3.18168488],[3105.7,0.80434]],[[3107.0,0.32161],[3107.1,0.5953],[3107.4,3.18168488],[3107.5,3.2078],[3107.8,2.98784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031167598,[[3107.8,0.5858],[3107.7,3.7839],[3107.6,0.80385],[3107.5,2.98800315],[3105.9,0.234]],[[3108.0,0.64102102],[3108.2,0.5899],[3108.3,0.5533],[3108.4,0.5439],[3109.3,0.25252476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031224251,[[3104.8,0.32179],[3104.5,0.80459],[3104.4,3.54264],[3104.3,3.2078],[3104.2,3.18597307]],[[3104.9,3.2078],[3105.3,0.80439],[3105.5,3.18597307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031256168,[[3106.4,0.32163],[3106.1,0.6327],[3106.0,0.80418],[3105.9,3.2078],[3105.8,1.47489579]],[[3106.5,0.32164],[3106.9,0.5898],[3107.0,0.80395],[3107.1,3.8341],[3107.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031305108,[[3103.6,0.7378],[3103.5,0.7478],[3103.4,3.9237],[3103.3,41.20506629],[3103.1,0.32184973]],[[3104.3,0.80465],[3104.4,3.2078],[3104.5,0.6986],[3105.0,3.18782902],[3105.8,11.67786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031331523,[[3103.8,9.39013942],[3103.6,0.24595164],[3103.5,1.1267505],[3102.8,0.32190049],[3102.5,15.54893579]],[[3104.9,3.925],[3105.0,0.7074],[3105.2,1.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031365144,[[3106.1,0.32167],[3105.7,3.9461],[3105.6,1.36984889],[3105.4,4.14427595],[3105.0,1.6089]],[[3106.2,1.08016],[3106.5,0.7281],[3106.6,1.50727],[3106.8,0.80402],[3107.3,1.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031419765,[[3106.5,0.24821198],[3106.4,3.2078],[3106.3,2.42197067],[3106.1,1.55077],[3106.0,1.5025]],[[3106.9,7.55186135],[3107.1,9.5915171],[3107.2,3.2078],[3107.6,14.16130586],[3108.1,3.70937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031455296,[[3106.0,0.32165],[3105.6,6.43398067],[3105.5,1.4385],[3105.4,0.32186216],[3105.3,0.7565]],[[3106.1,0.32164],[3106.4,9.02390545],[3106.5,4.785],[3106.7,0.80396],[3106.8,10.04295668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031473799,[[3107.4,3.45431326]],[[3107.8,0.32146],[3108.4,0.80352],[3108.5,0.7512],[3108.6,0.7333],[3108.7,3.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031531037,[[3105.0,0.32178],[3104.9,3.37060783],[3104.7,37.92796067],[3104.6,3.02255],[3104.5,1.05026875]],[[3105.1,0.32178],[3105.2,0.63536666],[3105.4,8.28887667],[3105.5,4.01215],[3105.6,10.31498945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031563352,[[3106.3,0.32164],[3106.0,2.42197067],[3105.9,3.45210339],[3105.8,2.23384],[3105.7,0.7815]],[[3106.6,0.32162],[3106.7,1.51283],[3106.9,10.32897945],[3107.1,13.25590223],[3107.2,12.07924628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031587871,[[3103.7,3.2078],[3103.6,4.67084648],[3103.5,1.53895],[3103.4,0.25264948],[3100.5,15.21158814]],[[3104.7,0.80455],[3104.9,3.80449],[3105.0,3.2078],[3105.1,3.19144648],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031643316,[[3102.6,0.03088],[3102.4,0.708],[3102.2,0.6745],[3101.9,3.2078],[3101.7,3.18901427]],[[3102.8,0.63536087],[3103.1,3.2078],[3103.2,0.80494],[3103.4,3.18901427],[3104.0,0.24920662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031674838,[[3100.0,3.2078],[3099.7,0.6459],[3099.5,0.6618],[3099.3,0.95328683],[3099.2,3.18901427]],[[3100.1,0.95902473],[3100.7,4.01338],[3100.8,0.156],[3100.9,3.99456427],[3101.4,0.24894943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031726986,[[3102.4,0.8303],[3102.0,3.2078],[3101.9,0.3221],[3101.7,4.22686506],[3101.6,0.821]],[[3102.5,0.32205],[3102.9,0.80501],[3103.1,4.01278],[3103.2,0.8207],[3103.3,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031762898,[[3102.5,0.7833],[3102.4,3.4581063],[3102.3,0.8105],[3102.2,0.80519],[3100.4,13.59108352]],[[3102.9,8.7995708],[3103.1,13.26445234],[3103.2,1.64204],[3103.3,11.31373388],[3103.8,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031781020,[[3101.7,0.32212],[3101.4,3.45647115],[3101.3,4.75982427],[3101.1,0.80546],[3100.3,7.36175557]],[[3101.8,0.89722757],[3102.2,9.6047808],[3102.4,14.90439234],[3102.5,11.31373388],[3102.7,13.39241543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031837350,[[3104.1,4.8338],[3104.0,2.43225667],[3103.8,1.61056],[3103.3,3.59378],[3103.0,0.30187876]],[[3104.5,0.56188836],[3104.9,1.60639],[3105.0,10.90708059],[3105.1,4.0237],[3105.2,1.60886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031876981,[[3105.0,0.841],[3104.9,0.8009],[3104.8,3.2078],[3104.7,0.25229064],[3104.6,3.23681667]],[[3105.1,0.56259675],[3105.5,3.2078],[3105.7,0.834],[3105.8,0.8375],[3120.1,4.01432251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031921812,[[3106.2,1.44040989],[3106.1,3.2078],[3106.0,0.24214923],[3105.9,2.4121],[3105.8,0.80424]],[[3106.3,0.86977429],[3106.6,8.83937952],[3106.8,11.71835126],[3106.9,11.36115334],[3107.0,5.13050989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031961564,[[3106.4,2.83043],[3106.2,5.63258533],[3106.1,0.24904314],[3105.9,0.80422],[3104.7,44.50328211]],[[3106.6,8.85011002],[3106.8,13.31572897],[3106.9,11.37510263],[3107.1,14.18422573],[3107.3,0.32155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732031999981,[[3105.8,1.1139],[3105.7,0.8169],[3105.6,0.8066],[3105.5,2.66445497],[3105.4,4.01214]],[[3105.9,0.58763459],[3106.0,10.11255603],[3106.2,11.37510263],[3106.3,12.61872573],[3106.5,4.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032060127,[[3105.0,0.7718],[3104.9,0.8106],[3104.8,1.54584491],[3104.5,2.42334996],[3100.8,33.843383]],[[3105.2,3.2078],[3105.3,6.30649934],[3105.4,0.8026],[3105.5,0.32174],[3105.6,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032098073,[[3105.4,0.32171],[3105.1,3.22767996],[3105.0,2.32457],[3104.9,4.28595681],[3104.8,1.7724081]],[[3105.5,6.31149408],[3105.9,3.2078],[3106.0,1.63183],[3106.1,7.57127673],[3106.3,9.59006668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032117387,[[3104.0,1.533],[3103.9,3.2078],[3103.8,0.80472],[3103.6,0.80475],[3103.5,2.42334996]],[[3104.5,6.83965947],[3104.7,4.0123],[3104.8,0.7777],[3104.9,7.56654932],[3105.0,3.23344996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032169417,[[3103.0,0.32197],[3102.9,1.5531],[3102.8,3.2078],[3102.5,1.88797395],[3102.3,1.12725626]],[[3103.3,6.29981982],[3103.6,10.77434932],[3103.7,0.8319],[3103.8,13.62745681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032202834,[[3106.6,0.3216],[3106.3,3.2078],[3106.1,0.80412],[3106.0,1.07368516],[3105.6,5.11342428]],[[3107.0,0.8374],[3107.2,1.63647],[3107.4,3.98692805],[3107.6,13.1428],[3108.5,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032256186,[[3108.2,3.2078],[3108.1,3.431],[3107.8,3.18148082],[3107.5,2.10562],[3106.3,7.946]],[[3108.8,0.7951],[3109.1,3.2078],[3109.2,0.80331],[3109.3,3.7875],[3109.4,3.18148082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032292712,[[3108.0,0.32143],[3107.7,6.6388],[3107.6,0.8037],[3107.5,0.7109],[3107.4,0.80374]],[[3108.1,0.32143],[3108.5,3.7470827],[3108.6,12.23841016],[3108.8,8.80452856],[3109.1,24.85709651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032310915,[[3108.9,0.32135],[3108.8,3.2078],[3108.6,1.51573],[3108.5,0.96489245],[3108.2,1.60708]],[[3109.0,7.57352041],[3109.1,1.4329],[3109.2,9.12584856],[3109.4,10.06231836],[3109.5,14.47231954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032369660,[[3106.6,0.32158],[3106.3,3.2078],[3106.2,0.80406],[3106.1,0.541],[3106.0,4.08912139]],[[3106.9,0.32156],[3107.1,0.8552],[3107.3,5.8626],[3107.4,2.42101139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032402578,[[3105.9,0.32166],[3105.8,2.74268139],[3105.6,3.7978],[3105.5,0.80423],[3105.2,3.05312]],[[3106.0,0.8237],[3106.2,0.828],[3106.3,0.32162],[3106.4,0.8759],[3106.7,5.85976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032426086,[[3105.7,0.32168],[3105.3,3.2078],[3105.2,0.80433],[3105.1,0.722],[3105.0,1.49276]],[[3105.8,0.32167],[3105.9,1.4459],[3106.0,0.7406],[3106.2,4.01189],[3106.3,0.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032484333,[[3106.2,0.32162],[3106.0,3.431],[3105.8,3.2078],[3105.6,2.74582],[3105.4,0.80427]],[[3106.4,0.32161],[3106.7,3.1842397],[3106.8,3.924],[3107.0,0.80388],[3107.1,0.80386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032517871,[[3104.5,0.7391],[3104.4,0.9036711],[3104.3,6.7138597],[3104.1,3.9172],[3104.0,0.32174618]],[[3105.3,3.2078],[3105.5,0.80427],[3105.7,7.53034018],[3105.8,0.7037],[3105.9,14.31144658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032576503,[[3104.8,0.32177],[3104.5,4.17349772],[3104.4,5.8657797],[3104.3,3.431],[3104.2,1.60918]],[[3104.9,3.2078],[3105.0,7.58138335],[3105.2,9.8637441],[3105.3,0.6777],[3105.5,10.04045358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032616837,[[3106.7,0.32157],[3106.4,0.804],[3106.3,0.6327],[3106.2,3.49467832],[3106.1,0.7033]],[[3106.8,0.6346],[3106.9,3.9392],[3107.1,0.32154],[3107.4,3.09535436],[3107.5,10.04045358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032642153,[[3107.5,0.80372],[3107.2,4.56615541],[3107.1,7.2871],[3104.7,13.23708181],[3104.2,19.0428755]],[[3108.1,0.6482],[3108.2,0.6518],[3108.4,3.2078],[3108.5,0.6554],[3108.6,2.42675436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032702701,[[3106.8,0.32156],[3106.5,0.6208],[3106.4,0.80402],[3106.2,1.44357],[3106.0,3.28552494]],[[3106.9,4.67636648],[3107.1,10.04045358],[3107.2,0.6313],[3107.3,11.29551027],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032740119,[[3105.8,0.32167],[3105.4,2.02697],[3105.2,1.5783963],[3104.8,3.2078],[3104.4,4.19499447]],[[3105.9,3.74811681],[3106.0,0.32165],[3106.1,10.62325358],[3106.2,0.571],[3106.3,11.29551027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032761142,[[3107.0,0.32154],[3106.8,0.5914],[3106.7,0.80392],[3106.6,3.22895421],[3106.3,8.26825]],[[3107.1,0.5983],[3107.2,0.6188],[3107.4,13.32192739],[3107.6,11.89791027],[3107.7,12.55056697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032840314,[[3109.9,2.74624421],[3109.6,1.87119],[3109.5,0.39411593],[3109.4,4.81928361],[3109.3,40.8]],[[3110.0,0.52668423],[3110.1,0.86133],[3110.2,3.7405],[3110.5,0.80297],[3110.7,10.819388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032857319,[[3108.4,0.3214],[3108.1,2.42500421],[3107.9,41.60362],[3107.7,0.96560274],[3106.3,0.3216]],[[3108.5,3.2078],[3108.6,0.32138],[3108.9,0.5018],[3109.1,0.5484],[3109.2,3.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032917662,[[3106.3,0.32162],[3106.0,0.8041],[3105.8,0.80416],[3105.6,3.7311],[3105.5,4.84756191]],[[3106.4,3.2078],[3106.6,0.32159],[3106.7,0.5124],[3106.8,0.489],[3106.9,2.94930421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032925361,[[3104.8,3.431],[3104.7,0.524],[3104.6,40.8],[3104.5,6.12292647],[3104.1,0.80459]],[[3105.2,3.2078],[3105.5,0.80428],[3105.6,0.5066],[3105.7,2.95890421],[3106.3,12.78701736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732032975503,[[3109.0,5.63280421],[3108.9,1.23540268],[3108.6,0.80343],[3108.3,4.4126],[3107.9,0.0457]],[[3109.5,0.5203],[3109.8,0.5344],[3110.0,3.2078],[3110.1,2.42500421],[3110.4,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033037236,[[3109.4,0.4652],[3109.1,0.80332],[3109.0,2.8911613]],[[3109.7,0.32127],[3109.8,0.4882],[3109.9,0.4532],[3110.0,0.07043745],[3110.2,0.80304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033071964,[[3113.1,0.26806675],[3113.0,6.37613764],[3112.2,3.431],[3111.8,0.32137187],[3111.3,10.63965981]],[[3114.3,3.6598],[3114.4,5.0108],[3114.5,4.09493764],[3114.9,0.26226409],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033088578,[[3115.7,0.10981409],[3115.6,0.32068],[3115.2,3.6529],[3115.1,3.97018764],[3115.0,0.16344422]],[[3115.8,3.53027],[3115.9,3.2078],[3116.0,0.4762],[3116.2,1.799],[3116.3,1.28766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033157024,[[3114.7,0.4622],[3114.6,0.32078],[3114.5,0.4617],[3114.4,3.675],[3114.1,0.26950069]],[[3115.2,5.0038],[3115.3,0.4536],[3115.5,0.4753],[3115.6,3.16588414],[3115.7,1.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033173221,[[3114.0,0.4551],[3113.9,1.28566],[3113.8,0.4623],[3113.6,4.27731599],[3113.5,3.431]],[[3114.5,3.2078],[3114.7,3.16588414],[3115.2,0.80183],[3115.4,3.9406],[3115.5,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033232975,[[3114.1,0.42999391],[3113.8,0.9331],[3113.7,0.80219],[3113.6,0.80224],[3113.4,3.431]],[[3114.2,3.2078],[3114.5,0.32081],[3114.6,0.9568],[3114.7,2.41353871],[3114.8,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033258301,[[3113.1,0.32095],[3112.8,0.80243],[3112.7,41.86682943],[3112.6,3.6736],[3112.5,6.6003779]],[[3113.2,3.2078],[3113.5,0.32091],[3113.6,2.2739],[3113.7,0.4514],[3113.9,3.9715579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033287522,[[3113.5,0.80227],[3113.4,3.32161542],[3113.3,0.4904],[3113.2,3.6551],[3113.0,2.41315464]],[[3114.0,3.2078],[3114.1,0.9295],[3114.5,3.21517464],[3115.0,1.60378],[3117.3,16.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033349983,[[3112.5,3.752],[3112.4,0.4764],[3112.3,0.4927],[3112.2,0.4473]],[[3112.9,5.94192464],[3113.2,0.80236],[3113.3,0.4732],[3113.4,0.8023],[3113.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033391711,[[3112.6,0.32099],[3112.2,1.2721],[3112.1,40.8],[3112.0,1.28134],[3111.9,7.1129]],[[3112.8,1.21738],[3113.0,0.4901],[3113.1,3.2078],[3113.2,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033456371,[[3113.3,0.10890213],[3112.8,0.32097],[3112.7,0.9093],[3112.5,0.468],[3112.4,4.01034]],[[3113.4,9.15386464],[3113.6,0.4473],[3113.7,0.80223],[3113.8,0.4623],[3113.9,1.27748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033494689,[[3114.5,41.1208],[3114.4,0.4948],[3114.3,1.27286],[3114.2,0.487],[3114.1,0.8021]],[[3114.6,0.945],[3114.7,3.2078],[3114.8,0.32078],[3114.9,0.4691],[3115.2,2.56984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033517307,[[3115.1,0.4869],[3114.7,3.8922],[3114.5,40.8],[3114.4,3.2078],[3114.3,0.80197]],[[3115.2,0.3207],[3115.5,1.70519],[3115.6,2.41315464],[3115.7,3.663],[3115.8,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033583959,[[3116.2,0.57936062],[3116.1,0.32056],[3115.9,4.78500238],[3115.8,0.4863],[3115.7,0.8015]],[[3116.3,0.955],[3116.4,0.78004],[3116.5,2.85520238],[3116.8,4.00906],[3116.9,0.27265815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033624891,[[3117.9,0.42809492],[3117.5,1.26405],[3117.4,3.6553],[3117.3,0.80111],[3117.2,3.03393038]],[[3118.2,0.32036],[3118.3,2.1786],[3118.4,11.2288],[3118.5,2.40691533],[3118.6,0.80079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033636806,[[3117.8,0.10769935],[3117.7,0.32043],[3117.4,0.482],[3117.3,1.75961],[3117.2,5.61471533]],[[3118.3,4.6441],[3118.4,2.40691533],[3118.5,0.80091],[3118.6,0.80089],[3119.8,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033674823,[[3118.4,0.10771055],[3118.0,3.2078],[3117.8,0.4499],[3117.7,1.7419],[3117.5,1.06103085]],[[3118.6,3.2078],[3118.7,2.1702],[3118.8,2.40691533],[3119.0,1.28759],[3119.1,1.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033733260,[[3118.0,0.3204],[3117.9,0.9224],[3117.8,3.6682],[3117.6,0.80112],[3117.4,3.431]],[[3118.4,0.32037],[3118.6,0.47],[3118.7,7.79511533],[3118.9,1.29191],[3119.1,0.80075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033795919,[[3115.9,0.457],[3115.8,3.2078],[3115.7,0.32064],[3115.6,3.431],[3115.3,2.27150565]],[[3116.1,0.3206],[3116.4,5.61471533],[3116.6,0.8014],[3116.7,3.0906],[3118.3,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033830138,[[3116.8,0.32053],[3116.5,0.80141],[3116.4,0.80144],[3116.3,3.681],[3116.2,0.4538]],[[3116.9,0.9534],[3117.2,3.679],[3117.3,2.40691533],[3117.5,1.679],[3117.8,0.80109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033851762,[[3117.4,0.18929341],[3117.1,0.80125],[3116.9,2.2159],[3116.7,3.2078],[3116.6,5.03375]],[[3117.5,0.9405],[3117.6,4.52761533],[3117.7,3.2078],[3118.0,0.32042],[3118.3,0.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033908020,[[3116.4,0.9504],[3116.2,3.2078],[3115.8,1.60316],[3112.4,39.27941773],[3111.3,67.38090832]],[[3116.8,3.6895],[3117.0,2.40691533],[3117.1,1.655],[3117.2,0.9413],[3117.6,2.72781281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033942257,[[3116.0,0.32061],[3115.8,0.4643],[3115.7,0.4619],[3115.6,3.2078],[3115.5,4.23267]],[[3116.3,0.4679],[3116.4,5.17538],[3116.5,2.88311533],[3116.8,1.25986],[3116.9,0.80133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732033996404,[[3118.1,0.32039],[3118.0,3.2078],[3117.9,40.8],[3117.8,1.431],[3117.7,0.80111]],[[3118.3,1.631],[3118.5,0.32036],[3118.6,4.1422],[3118.8,0.4624],[3119.0,1.07180334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034032524,[[3113.9,3.2078],[3113.4,0.9416],[3113.2,3.431],[3113.0,0.26808311],[3112.9,3.33225036]],[[3114.2,0.4633],[3114.3,1.625],[3114.4,3.2078],[3114.5,0.4543],[3114.6,3.1678785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034051355,[[3114.9,0.32073],[3114.6,3.2078],[3114.5,0.80192],[3114.4,1.29154],[3114.3,0.9625]],[[3115.0,1.93672],[3115.3,0.4705],[3115.4,0.4466],[3115.5,0.80168],[3149.0,0.11792635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034112201,[[3112.0,0.32103],[3111.7,42.50534],[3111.6,4.46916],[3110.2,0.48350811],[3110.1,6.4630372]],[[3112.1,1.6],[3112.3,0.7676],[3112.7,6.42148551],[3112.9,0.80236],[3113.1,0.708573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034147739,[[3115.4,3.2078],[3114.9,3.431],[3114.7,0.80185],[3112.5,0.3216],[3112.3,3.205]],[[3115.7,1.591],[3116.2,0.9239],[3116.3,3.66073931],[3116.7,1.12258012],[3116.8,0.26630359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034169268,[[3113.8,3.2078],[3113.2,0.3209],[3113.0,3.3166916],[3112.9,3.8883],[3112.8,0.80236]],[[3113.9,3.53203],[3114.3,1.604],[3114.5,5.6185916],[3114.6,1.4482],[3114.7,1.85347634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034206290,[[3116.3,0.32058],[3116.2,0.32059],[3115.8,3.6666],[3115.7,9.8929016],[3115.5,1.25605]],[[3116.5,1.575],[3116.7,0.80137],[3116.8,3.2078],[3116.9,2.9013916],[3117.1,1.01782191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034271122,[[3116.4,0.32057],[3116.3,3.2078],[3116.1,2.8578916],[3116.0,0.4903],[3115.9,0.80155]],[[3116.6,0.32055],[3117.0,4.1392],[3117.1,0.80127],[3117.3,2.85082],[3117.5,2.63367927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034302346,[[3113.7,41.12085],[3113.5,5.8417916],[3113.4,4.1859],[3113.3,1.25662],[3113.2,1.01848234]],[[3113.8,0.63600912],[3114.0,0.32083],[3114.3,0.492],[3114.4,0.80196],[3114.5,2.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034368382,[[3111.8,0.32105],[3111.7,3.2078],[3111.2,0.80276],[3111.1,0.8028],[3110.9,3.16978989]],[[3111.9,0.4699],[3112.0,0.80293],[3112.4,3.2078],[3112.5,0.4806],[3112.9,0.32141938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034389790,[[3112.9,0.32093],[3112.5,0.80244],[3112.2,4.97465822],[3112.1,2.54193899]],[[3113.0,0.9445],[3113.4,0.4586],[3113.5,3.94803899],[3113.6,3.2078],[3113.9,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034456147,[[3114.5,0.32076],[3114.2,0.80199],[3114.1,0.80203],[3114.0,0.4587],[3113.8,3.91620831]],[[3114.6,0.32076],[3114.7,3.2078],[3114.8,1.4595],[3114.9,3.93403899],[3115.0,8.83181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034494980,[[3115.2,0.32071],[3114.9,0.80187],[3114.8,0.80189],[3114.7,3.2078],[3114.6,3.47373899]],[[3115.3,0.32072],[3115.4,3.6938],[3115.5,0.4668],[3115.6,0.80171],[3115.7,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034523796,[[3113.5,0.32087],[3113.3,3.2078],[3113.2,0.80225],[3113.1,0.92978],[3113.0,0.4856]],[[3113.6,1.28447],[3114.1,4.47764],[3114.2,2.41322308],[3115.1,0.484],[3115.4,16.03417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034564525,[[3111.6,4.47547],[3111.5,0.1278],[3111.4,41.01700357]],[[3112.1,0.32102],[3112.4,0.4848],[3112.5,6.88338308],[3112.6,0.80244],[3112.8,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034641975,[[3109.5,0.32127],[3109.2,3.2078],[3109.1,41.60332],[3107.4,0.32150309],[3106.8,12.54328566]],[[3109.6,0.32129],[3109.8,3.2078],[3109.9,0.9689],[3110.0,1.2546],[3110.1,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034696225,[[3112.5,3.2078],[3112.0,1.25876],[3111.8,2.41322308],[3111.1,1.7676],[3110.1,17.98062852]],[[3112.6,0.32096],[3112.8,0.80237],[3112.9,0.9351],[3113.0,3.68034308],[3113.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034751270,[[3111.4,0.32108],[3111.0,3.21604308],[3110.8,3.9155575],[3110.5,1.6059],[3109.3,8.22931426]],[[3111.5,0.32109],[3111.6,0.924],[3111.8,4.47243],[3111.9,1.463],[3112.0,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034771374,[[3111.7,0.32106],[3111.4,0.8027],[3111.3,3.21595308],[3111.2,3.42508468],[3111.1,2.07429]],[[3111.8,0.9082],[3112.0,2.26503],[3112.3,11.32378824],[3112.5,13.41742261],[3112.8,2.41322308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034829244,[[3110.6,0.32116],[3110.1,1.28606],[3110.0,3.2078],[3106.0,14.52124386],[3105.8,1.12485794]],[[3110.7,11.3004855],[3110.9,13.03955826],[3111.1,0.4811],[3111.2,3.2078],[3111.3,3.21598308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034865962,[[3110.1,41.12121],[3109.8,3.6986],[3109.7,1.02751056],[3109.6,3.21639308],[3108.7,2.973]],[[3110.2,0.477],[3110.3,0.32121],[3110.7,0.4539],[3110.8,4.01069],[3110.9,12.59981655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034883980,[[3108.5,0.80348],[3108.4,2.41322308],[3108.3,3.6972],[3108.1,0.37767509],[3108.0,2.73482646]],[[3109.2,4.6349],[3109.5,0.80323],[3109.6,1.451],[3110.1,12.57030448],[3110.2,0.69969256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034920914,[[3109.6,0.32126],[3109.3,0.80326],[3109.2,3.2078],[3109.1,1.2951],[3109.0,2.41322308]],[[3109.7,0.32127],[3109.8,0.4521],[3110.0,4.0109],[3110.1,16.11190261],[3110.2,1.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732034984041,[[3111.5,2.73430308],[3111.1,4.0106],[3111.0,0.4544],[3110.8,0.38222429],[3110.5,0.32130372]],[[3111.6,0.32107],[3111.9,0.80262],[3112.0,1.74778],[3112.1,3.6597],[3124.0,62.1278093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035012360,[[3112.0,0.32103],[3111.8,2.41322308],[3111.6,1.73927],[3111.4,0.80271],[3111.0,1.69265]],[[3112.1,0.32103],[3112.3,0.9787],[3112.4,3.2078],[3112.5,15.1746683],[3112.6,0.80243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035081806,[[3113.4,0.32088],[3112.6,7.2282022],[3112.5,3.6659],[3112.4,3.0],[3111.7,1.7612]],[[3113.5,0.224],[3113.7,3.4678],[3114.1,11.3655683],[3114.4,12.5317425],[3114.5,3.7844622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035101732,[[3114.1,1.28762],[3114.0,4.44453748],[3113.6,0.075],[3113.5,1.60435],[3113.4,0.40806025]],[[3114.7,0.4762],[3114.8,0.4519],[3114.9,3.2078],[3115.0,1.27881],[3115.1,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035136071,[[3112.0,3.34622014],[3111.8,4.0104],[3111.6,40.8],[3110.4,18.79245014],[3110.1,3.213]],[[3112.6,3.2078],[3112.9,1.432],[3113.0,0.9516],[3113.1,0.4714],[3113.4,2.41172014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035198148,[[3114.2,0.32079],[3113.9,0.80208],[3113.7,1.28183],[3113.6,41.02416722],[3111.7,0.3216]],[[3114.3,0.32079],[3114.4,0.49],[3114.5,3.2078],[3114.6,15.12675988],[3114.7,2.90268656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035221970,[[3114.0,0.32082],[3113.7,1.28724],[3113.4,4.01799656]],[[3114.1,0.9654],[3114.2,0.3208],[3114.3,1.8959],[3114.4,17.05185988],[3115.1,0.70459487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035305228,[[3111.9,0.32103],[3111.6,0.80267],[3111.4,0.80272],[3111.3,3.6914],[3111.1,3.1709088]],[[3112.0,0.32104],[3112.2,0.9644],[3112.3,3.6566],[3112.4,0.80248],[3112.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035324830,[[3113.3,0.32088],[3113.0,1.2949],[3112.9,3.2078],[3112.8,3.44134939],[3112.4,1.60492]],[[3113.4,0.32089],[3113.8,1.4185],[3113.9,4.00989],[3114.1,0.80205],[3114.2,11.8586998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035377289,[[3114.6,0.32076],[3114.3,2.41355269],[3114.2,1.27228],[3114.1,3.2078],[3114.0,0.80205]],[[3114.7,0.4814],[3114.8,0.4733],[3115.0,4.45962],[3115.2,0.80176],[3115.4,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035450323,[[3113.9,0.32082],[3113.6,41.60215],[3113.5,3.21488459],[3113.4,3.66],[3113.1,1.60458]],[[3114.0,0.32083],[3114.2,0.491],[3114.3,0.4756],[3114.4,4.00978],[3114.5,1.29685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035470846,[[3112.9,0.32093],[3112.6,0.80241],[3112.5,2.89210459],[3112.4,1.12675],[3112.3,3.6774]],[[3113.0,0.32093],[3113.3,0.9029],[3113.4,4.01002],[3113.6,0.80217],[3114.4,0.32120361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035517494,[[3114.2,0.4818],[3114.0,4.00986],[3113.9,2.87640459],[3113.8,0.80211],[3113.7,0.32101491]],[[3114.8,0.80185],[3114.9,3.2078],[3115.0,1.27732],[3115.1,13.87010575],[3116.0,0.80520463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035587444,[[3113.2,0.3209],[3112.8,0.80237],[3112.7,3.35179815],[3112.6,4.01021],[3112.5,0.21730917]],[[3113.3,0.32089],[3113.4,1.4346],[3113.7,3.2078],[3113.8,0.80212],[3113.9,3.79459815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035605866,[[3112.1,0.80254],[3112.0,1.24927],[3111.9,3.43035653],[3111.7,2.73689815],[3111.5,2.98138]],[[3112.8,0.4732],[3112.9,4.01016],[3113.1,0.4835],[3113.3,16.25739628],[3113.4,1.60445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035680609,[[3113.0,4.01011],[3112.8,0.54436087]],[[3113.8,1.28924],[3114.1,3.2078],[3114.3,0.80199],[3114.4,2.16196],[3114.8,2.41259815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035700726,[[3111.4,2.41259815],[3111.3,0.32106],[3111.2,0.9387],[3111.1,3.2078],[3110.9,1.12667]],[[3111.5,0.32105],[3111.6,3.2078],[3111.8,0.80256],[3111.9,1.74323],[3112.1,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035771375,[[3111.8,0.32102],[3111.3,46.42039815],[3111.2,0.80268],[3111.0,0.4533],[3110.9,1.82148493]],[[3111.9,0.4918],[3112.0,0.32099],[3112.1,3.2078],[3112.3,0.4803],[3112.5,2.41259815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035788594,[[3111.1,0.32108],[3110.7,3.68791815],[3110.5,0.80288],[3110.4,1.03903619],[3107.0,43.89233292]],[[3111.2,0.32108],[3111.3,0.479],[3111.5,0.80264],[3111.6,0.4777],[3111.7,0.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035827915,[[3110.2,0.32118],[3109.9,0.4663],[3109.8,3.2078],[3109.7,0.4783],[3109.6,1.2927]],[[3110.5,0.06599468],[3110.7,0.9242],[3110.8,3.2078],[3110.9,0.80278],[3114.3,16.39678255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035864449,[[3109.5,0.32124],[3109.2,0.448],[3109.1,0.80323],[3109.0,4.49717],[3108.9,2.41259815]],[[3109.6,0.32125],[3109.8,0.4895],[3110.0,2.13603],[3110.1,4.1444],[3110.2,3.21556815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035935485,[[3111.6,0.32104],[3111.4,2.41259815],[3111.3,0.80266],[3111.2,1.27249],[3111.1,0.22195129]],[[3111.7,0.80203],[3111.8,3.2078],[3111.9,0.9317],[3112.1,0.80248],[3112.2,0.80247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732035957402,[[3112.0,1.99571076],[3111.8,1.02282528],[3111.5,0.48220201],[3110.0,0.3216],[3108.7,12.61749354]],[[3112.5,0.9005],[3112.7,0.80233],[3112.8,3.2078],[3112.9,0.80226],[3113.2,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036050576,[[3114.8,3.5285],[3114.7,2.41259815],[3114.5,0.80184],[3114.4,40.8],[3114.3,1.33893998]],[[3114.9,0.3207],[3115.1,0.9441],[3115.2,0.80169],[3115.3,3.2078],[3115.4,0.80162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036076801,[[3115.2,43.53076828],[3115.0,0.16440114],[3114.8,1.12445],[3114.3,0.1964],[3113.1,0.1584684]],[[3115.3,0.4854],[3115.4,0.9421],[3115.6,0.32062],[3115.9,3.2078],[3116.2,2.10243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036111732,[[3118.0,2.73048828],[3117.7,0.80101],[3117.6,0.80104],[3117.3,1.60226],[3116.7,0.162]],[[3118.1,0.9372],[3118.2,3.6671],[3118.5,1.295],[3119.2,0.21964995],[3121.6,15.12698914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036169061,[[3119.2,0.32029],[3119.1,2.63103994],[3118.9,1.12438],[3118.8,1.24762],[3118.7,1.60168]],[[3119.3,0.9418],[3119.4,3.2078],[3119.6,0.4485],[3120.1,1.291],[3120.8,1.82052011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036194481,[[3120.3,0.32017],[3120.0,0.8005],[3119.9,1.02196338],[3119.7,2.41010828],[3119.6,0.16182593]],[[3120.4,0.4495],[3120.5,0.4809],[3120.7,3.52793],[3120.8,0.4536],[3121.2,1.12076261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036226101,[[3118.4,0.80092],[3118.3,44.0078],[3118.2,1.28407],[3118.1,0.32061249],[3118.0,3.15840747]],[[3119.5,3.2078],[3119.8,3.15840747],[3119.9,6.2056],[3120.1,1.9029],[3120.4,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036282835,[[3116.4,24.49332957],[3115.7,0.8016],[3115.4,0.8023],[3114.6,42.344],[3114.5,1.60385]],[[3116.5,6.4166],[3116.6,3.16389511],[3116.7,0.4968],[3116.8,0.4511],[3116.9,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036342985,[[3117.6,0.32044],[3117.3,2.4085723],[3117.1,1.12486],[3117.0,0.80128],[3116.9,3.2078]],[[3117.9,1.97143],[3118.0,0.4622],[3118.1,3.2078],[3118.3,1.27227],[3118.4,2.4085723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036380607,[[3117.5,0.32046],[3117.2,0.4596],[3117.1,0.80124],[3117.0,0.3234],[3116.9,4.0091]],[[3117.7,0.32045],[3117.9,0.4707],[3118.1,0.801],[3118.2,5.6163723],[3118.3,1.28376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036403122,[[3117.3,4.009],[3117.1,3.2098223],[3117.0,0.3228],[3116.5,40.8],[3116.4,24.49332957]],[[3117.8,0.32043],[3118.1,0.9213],[3118.2,4.00879],[3118.3,0.80096],[3118.4,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036437862,[[3115.0,0.4531],[3114.9,0.3227],[3114.8,3.2078],[3114.6,3.2104723],[3112.9,3.00664367]],[[3115.6,3.2078],[3116.0,2.4085723],[3116.1,0.4675],[3116.2,0.80151],[3116.3,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036510498,[[3119.0,2.4085723],[3118.8,0.80082],[3118.7,6.2078],[3118.6,0.80085],[3118.5,0.6795]],[[3119.6,0.4959],[3119.8,3.2078],[3119.9,8.021],[3120.0,0.04344],[3120.4,2.4085723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036517401,[[3118.3,40.8],[3118.1,2.4085723],[3117.9,3.2078],[3117.8,1.26336],[3117.7,0.21984274]],[[3118.6,0.32035],[3118.7,0.4532],[3119.0,3.2078],[3119.1,1.24847],[3119.2,0.80073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036590749,[[3116.3,0.32058],[3116.2,40.8],[3116.0,0.7866],[3115.8,4.49376461],[3115.7,0.9973]],[[3116.6,0.32056],[3116.9,0.95],[3117.1,0.80126],[3117.2,1.415],[3117.3,0.80122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036609055,[[3116.1,0.4905],[3116.0,1.26733],[3115.9,2.40892049],[3115.8,0.80159],[3112.7,47.0643374]],[[3116.7,1.416],[3116.8,0.465],[3117.1,1.76588],[3143.9,0.11780215],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036643789,[[3114.6,0.4631],[3114.3,0.80196],[3114.2,2.40892049],[3114.1,0.80203],[3114.0,0.1954]],[[3115.3,0.9009],[3115.5,0.80169],[3115.6,0.4534],[3115.7,2.25462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036704533,[[3115.8,0.32063],[3115.5,0.4804],[3115.4,1.28179],[3115.3,2.40892049],[3115.2,0.80174]],[[3115.9,0.32063],[3116.2,1.3828],[3116.3,0.80148],[3116.5,0.80142],[3116.6,2.40892049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036726964,[[3117.0,3.52851],[3116.9,2.40892049],[3116.7,0.80134],[3116.6,0.80138],[3116.5,0.4591]],[[3117.1,0.9565],[3117.2,0.4563],[3117.4,0.32048],[3117.8,0.80109],[3118.0,0.80105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036761273,[[3118.3,0.32036],[3118.1,40.8],[3118.0,4.00882],[3117.9,0.21868015],[3117.8,0.80107]],[[3118.8,0.80082],[3118.9,3.2078],[3119.0,0.80078],[3119.3,1.60142],[3129.7,8.56556584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036817427,[[3119.5,2.72917049],[3119.4,0.4851],[3119.3,40.8],[3119.2,4.00851],[3119.1,0.896]],[[3119.6,3.2078],[3119.9,0.32022],[3120.2,0.9793],[3120.4,2.16543],[3120.7,2.40892049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036855753,[[3115.6,0.32066],[3115.4,0.4755],[3115.3,1.26371],[3115.2,2.40892049],[3115.1,1.01561896]],[[3115.7,3.2078],[3116.1,1.23121],[3116.8,3.69427049],[3118.0,8.019],[3128.9,23.30601683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036936199,[[3112.2,41.121],[3112.0,3.33182049],[3111.9,3.43181562],[3110.4,4.01487049],[3110.3,12.59469674]],[[3112.8,0.446],[3112.9,0.4631],[3113.0,3.2078],[3113.4,2.40892049],[3146.0,0.11780215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036956919,[[3112.6,0.32096],[3112.1,0.80255],[3111.9,4.01038],[3111.7,3.08768509],[3111.2,0.1942]],[[3112.7,4.90356],[3113.1,2.40892049],[3113.2,0.80227],[3113.4,0.80221],[3113.5,1.67828926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732036991136,[[3112.0,0.80256],[3111.9,2.40892049],[3111.8,1.28312],[3111.7,3.2078],[3109.6,57.17464174]],[[3112.6,3.2078],[3112.8,0.4585],[3112.9,0.4806],[3113.1,1.29321],[3113.5,2.40892049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037050595,[[3114.5,0.32077],[3114.2,3.42576977],[3114.1,3.74892049],[3114.0,42.09144],[3113.8,0.4749]],[[3114.6,0.78646],[3115.0,0.9359],[3115.1,0.80179],[3115.2,3.2078],[3127.2,1.53668543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037070718,[[3116.5,3.2078],[3116.0,0.4914],[3115.7,2.40892049],[3115.5,0.80165],[3114.1,8.20290319]],[[3116.7,0.77144],[3117.0,3.6742],[3117.2,1.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037109041,[[3117.8,0.3204],[3117.7,3.2078],[3117.6,0.9526],[3117.4,2.40892049],[3117.3,1.01459461]],[[3117.9,0.4797],[3118.3,0.4697],[3118.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037174288,[[3118.0,0.32037],[3117.6,2.40892049],[3117.5,4.00886],[3117.4,0.9136],[3117.1,40.8]],[[3118.2,0.79786],[3118.4,4.5398],[3118.6,0.80081],[3118.8,0.80075],[3118.9,3.05492049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037220911,[[3117.8,3.2078],[3117.6,0.32041],[3117.4,0.4915],[3117.3,0.4539],[3117.2,0.80114]],[[3117.9,0.32039],[3118.2,4.97211],[3118.3,1.24859],[3118.5,3.2078],[3118.6,5.33954049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037293279,[[3117.6,4.49851],[3117.2,1.01963379],[3117.1,2.72952682],[3116.9,0.96025454],[3115.4,0.6411]],[[3117.7,0.32041],[3117.9,0.4894],[3118.0,0.9285],[3118.1,0.80094],[3118.2,0.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037318795,[[3118.0,0.32036],[3117.7,1.25611],[3117.6,1.27034],[3117.2,4.01120049],[3117.1,1.785]],[[3118.1,0.32038],[3118.2,0.4784],[3118.4,0.80086],[3118.5,0.4637],[3118.6,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037355920,[[3115.7,3.40467],[3115.3,0.16280256]],[[3116.8,0.3205],[3117.1,3.2078],[3117.2,0.80117],[3117.3,1.25943],[3117.5,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037417380,[[3118.4,0.32034],[3118.1,4.95842],[3117.9,0.80097],[3117.6,1.8214776],[3117.2,2.90829]],[[3118.5,1.74353],[3118.8,3.2078],[3118.9,0.80074],[3119.0,4.51563049],[3134.8,3.98726087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037440292,[[3117.5,1.93385117],[3117.3,1.29013],[3117.2,0.9566],[3116.4,2.40892049],[3116.3,9.56193138]],[[3117.8,0.9801],[3117.9,0.4713],[3118.2,0.80091],[3118.8,0.646],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037477921,[[3115.8,0.3206],[3115.7,0.4622],[3115.4,1.26011],[3115.3,5.61672049],[3115.2,1.1805647]],[[3115.9,0.4716],[3116.0,3.6927],[3116.1,0.4752],[3116.6,0.80133],[3116.7,2.40892049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037543251,[[3119.2,0.32025],[3119.0,2.40892049],[3118.9,4.0085],[3118.7,0.80075],[3118.6,0.15925802]],[[3119.3,0.4854],[3119.6,3.2078],[3119.7,0.9438],[3120.0,0.80045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037582883,[[3120.4,0.32013],[3120.3,0.4763],[3120.1,0.80039],[3120.0,0.80042],[3119.9,2.40892049]],[[3120.5,0.4728],[3120.6,3.6597],[3120.7,0.78841],[3120.8,1.292],[3121.2,0.80013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037641221,[[3120.4,0.32013],[3120.0,0.80041],[3119.8,0.463],[3119.7,3.88353795],[3119.5,2.40892049]],[[3120.5,3.52792],[3120.6,1.3925],[3120.9,2.08821],[3121.2,3.20906049],[3121.5,1.60015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037661346,[[3121.3,1.73488],[3121.2,3.2078],[3121.1,2.40892049],[3121.0,1.60033],[3118.9,16.86775862]],[[3121.8,3.2078],[3122.1,0.4521],[3122.3,0.4713],[3133.9,30.4804449],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037692777,[[3124.1,0.463],[3124.0,0.79947],[3123.9,2.40892049],[3123.8,1.29453],[3123.6,4.80698]],[[3124.8,4.1983],[3125.1,0.4628],[3125.4,3.20807049],[3125.6,0.7991],[3125.7,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037743011,[[3124.3,1.11917],[3124.2,3.6982],[3124.1,0.79946],[3124.0,3.14406721],[3123.8,41.2688]],[[3124.9,1.4344],[3125.0,3.52749],[3125.3,1.338],[3125.6,0.7991],[3125.8,0.79905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037760540,[[3124.9,0.3197],[3124.5,0.4913],[3124.3,0.79939],[3124.2,3.6716],[3124.1,0.79944]],[[3125.0,3.2078],[3125.1,1.28579],[3125.2,0.4571],[3125.4,1.339],[3125.9,0.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037794750,[[3126.7,0.31952],[3126.4,1.25376],[3126.3,0.31956],[3126.2,3.14406721],[3126.0,4.49046]],[[3126.8,3.2078],[3127.0,0.9668],[3127.5,0.4874],[3127.6,0.79858],[3138.4,32.19456039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037848086,[[3129.4,0.31927],[3129.0,0.79828],[3128.9,3.2078],[3128.8,1.4962422],[3128.7,0.4807]],[[3129.5,1.4057],[3129.6,3.2078],[3129.8,0.31923],[3130.1,3.13701733],[3130.5,0.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037897321,[[3126.5,0.31957],[3126.4,2.58796052],[3126.2,6.9021],[3126.1,0.79903],[3126.0,0.4964]],[[3127.4,5.74838],[3127.8,0.471],[3127.9,1.44459],[3128.0,2.58796052],[3128.4,0.79847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037930344,[[3130.5,0.31916],[3130.1,3.13689101],[3130.0,1.26153],[3129.9,0.4953],[3129.8,3.2078]],[[3130.7,0.31914],[3131.2,3.4852],[3131.3,3.07283],[3131.4,0.7977],[3131.6,3.13689101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037948056,[[3131.1,2.90573611],[3130.8,0.4753],[3130.7,0.79784],[3130.6,3.2078],[3130.4,2.58663611]],[[3131.2,3.2078],[3131.5,0.4877],[3132.0,0.9682],[3132.1,0.79753],[3132.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732037982990,[[3131.3,0.31908],[3131.0,2.58402659],[3130.9,0.7978],[3130.8,0.4871],[3130.7,1.73765]],[[3131.4,3.2078],[3131.5,0.31906],[3131.7,0.4753],[3131.9,0.4952],[3132.0,0.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038036519,[[3127.4,3.14148314],[3127.1,0.79878],[3126.9,3.2078],[3126.7,1.59775],[3126.5,4.4087]],[[3128.4,0.455],[3128.5,3.4351],[3128.7,0.79837],[3129.0,4.58578314],[3129.9,6.47922969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038054933,[[3127.1,0.3195],[3126.7,0.79888],[3126.6,3.60958314],[3126.5,42.56212],[3126.4,3.2078]],[[3127.4,3.52728],[3127.9,1.407],[3128.0,0.79857],[3128.1,1.24684],[3128.2,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038125077,[[3121.9,0.4769],[3121.8,6.73710408],[3121.7,4.92824002],[3121.6,7.39236003],[3121.2,13.12065338]],[[3122.8,3.2078],[3123.2,1.454],[3123.3,4.31056408],[3123.4,0.2287],[3123.5,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038142583,[[3123.3,0.31989],[3122.9,4.6197],[3122.8,3.39256408],[3122.6,0.79991],[3122.3,1.60001]],[[3123.6,0.31987],[3123.8,3.2078],[3124.0,0.4887],[3124.1,1.29176],[3124.2,0.79954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038172499,[[3122.7,0.78235],[3122.6,0.474],[3122.5,3.2078],[3122.3,0.4765],[3122.2,3.95205267]],[[3123.0,0.4533],[3123.4,0.4472],[3123.5,0.7997],[3123.6,3.2078],[3123.7,3.95168267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038233267,[[3122.7,0.31995],[3122.5,0.4759],[3122.3,2.86954763],[3122.2,4.45832],[3120.4,0.3201]],[[3123.0,0.31993],[3123.3,8.4867],[3123.4,5.45354],[3123.6,0.4832],[3123.7,3.42661763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038251678,[[3122.2,0.4846],[3122.1,5.92825763],[3121.9,0.4688],[3121.6,0.80016],[3121.3,1.379]],[[3122.4,0.31999],[3122.8,0.4712],[3122.9,1.25006],[3123.0,3.2078],[3123.1,0.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038286900,[[3123.8,0.4478],[3123.7,3.2078],[3123.6,0.31986],[3123.5,0.4705],[3123.0,4.53625763]],[[3123.9,0.31984],[3124.4,3.2078],[3124.5,4.15700763],[3124.6,0.79943],[3125.2,1.59855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038338845,[[3124.2,3.2078],[3123.8,3.94665441],[3123.5,1.3799],[3123.4,3.0],[3122.1,0.32399436]],[[3125.1,0.4531],[3125.2,3.63111441],[3125.3,0.79917],[3125.4,3.3698],[3125.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038371872,[[3124.3,3.2078],[3123.9,0.4883],[3123.8,3.14711441],[3123.6,0.4728],[3123.5,0.4707]],[[3125.1,3.6953],[3125.2,0.79919],[3125.4,1.589],[3125.7,3.14711441],[3126.1,1.59794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038428718,[[3120.6,0.32011],[3120.5,0.4589],[3120.4,3.2078],[3120.1,4.88540441],[3119.9,0.80046]],[[3120.8,0.32009],[3121.4,4.0079],[3121.5,0.80008],[3121.8,3.62321441],[3122.2,1.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038447027,[[3121.4,1.27873],[3121.3,0.4776],[3120.9,3.2078],[3120.8,0.80023],[3120.6,0.80026]],[[3121.9,0.31998],[3122.0,3.2078],[3122.2,0.79987],[3122.3,0.4936],[3122.5,0.79981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038478244,[[3124.6,3.6952],[3124.5,40.8],[3124.1,1.679],[3124.0,3.14711441],[3123.5,0.79951]],[[3125.7,6.35491441],[3125.8,0.79895],[3126.0,1.15630727],[3126.1,1.679],[3126.3,1.59768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038521659,[[3121.3,3.52786],[3121.2,0.4692],[3120.9,1.71998],[3120.6,3.94746441],[3119.9,1.60106]],[[3122.1,3.14711441],[3122.2,4.00778],[3122.4,2.49192],[3122.8,0.645],[3149.6,0.11769197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038553478,[[3118.4,0.32036],[3118.3,0.4508],[3117.9,1.74153],[3117.8,4.00886],[3117.5,3.15540387]],[[3118.7,0.32034],[3118.8,0.4932],[3118.9,0.4695],[3119.0,4.8648],[3119.1,3.15540387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038588602,[[3119.0,0.32031],[3118.6,0.4641],[3118.5,3.2078],[3118.4,0.8009],[3118.2,1.76446]],[[3119.1,3.15540387],[3119.3,0.32028],[3119.5,1.681],[3119.6,8.4839],[3119.7,4.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038643452,[[3118.9,1.27439],[3118.8,0.4838],[3118.7,41.60085],[3117.2,16.02431]],[[3119.8,0.456],[3119.9,3.95763378],[3120.1,14.28432018],[3120.2,3.2078],[3120.6,2.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038681787,[[3117.8,0.32043],[3117.7,3.2078],[3117.4,0.9092],[3117.3,1.28221],[3117.1,0.80125]],[[3117.9,0.32043],[3118.0,12.58755054],[3118.2,0.4478],[3118.3,0.4823],[3118.4,3.20550939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038742040,[[3118.8,0.32032],[3118.5,3.2078],[3118.2,0.4525],[3118.1,0.801],[3117.9,2.40456939]],[[3119.0,0.32031],[3119.1,0.4608],[3119.3,4.8528],[3119.4,2.40456939],[3119.5,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038759948,[[3119.5,0.32025],[3119.2,0.80071],[3119.1,4.00853],[3119.0,40.8],[3118.9,3.15786538]],[[3119.6,12.52700452],[3119.8,3.2078],[3119.9,0.32022],[3120.3,3.63936538],[3120.4,1.27722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038794493,[[3118.0,0.77971],[3117.7,0.80109],[3117.6,4.00891],[3117.5,0.4949],[3117.3,4.008996]],[[3118.5,0.8009],[3118.6,3.2078],[3118.7,2.406596],[3118.9,0.4486],[3119.0,14.26642018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038857621,[[3116.8,0.03420659],[3116.2,0.80148],[3116.1,1.3977],[3116.0,41.60154],[3114.5,5.0158278]],[[3116.9,15.25660173],[3117.0,0.4768],[3117.1,18.18171553],[3117.2,0.80125],[3117.3,2.24223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038893836,[[3115.5,0.32066],[3115.2,4.171],[3115.0,0.8018],[3114.9,0.21799295],[3114.8,2.40954591]],[[3115.6,10.37503899],[3115.7,11.30967473],[3115.9,14.98173601],[3116.0,0.9311],[3116.1,4.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038917463,[[3115.9,0.4668],[3115.6,0.4899],[3115.5,0.80165],[3115.4,3.6872],[3115.3,0.22064389]],[[3116.0,0.32061],[3116.1,0.976],[3116.3,18.23252846],[3116.4,0.80145],[3118.0,43.51804755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732038972005,[[3117.7,4.1588],[3117.6,3.211122],[3117.5,0.4689],[3116.4,2.730302],[3116.3,0.32054876]],[[3118.3,3.2078],[3118.4,9.99737107],[3118.6,11.25378446],[3118.7,0.983],[3119.6,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039011937,[[3121.1,0.32008],[3120.8,0.4474],[3120.7,0.80032],[3120.6,1.24825],[3120.4,2.410002]],[[3121.2,0.32008],[3121.3,3.7021],[3121.4,0.4494],[3121.7,14.59101018],[3122.1,19.39117969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039075183,[[3120.8,0.32012],[3120.5,3.2078],[3120.4,0.946],[3120.3,3.43369865],[3120.2,0.4497]],[[3120.9,10.36404229],[3121.0,11.30117004],[3121.2,13.04382332],[3121.3,1.2945],[3122.1,13.79092018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039094787,[[3120.9,0.32011],[3120.7,44.4733],[3120.6,0.80035],[3120.5,3.210382],[3119.7,0.32035469]],[[3121.0,11.32930253],[3121.1,0.32009],[3121.2,13.07099194],[3121.8,0.80006],[3122.0,4.010042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039134015,[[3118.7,0.32034],[3118.4,0.80091],[3118.3,40.8],[3118.2,1.51081383],[3118.1,0.4599]],[[3118.8,3.2078],[3119.1,0.3203],[3119.2,0.4587],[3119.3,4.298802],[3119.5,0.80065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039171847,[[3119.1,0.3203],[3119.0,44.9586],[3118.9,2.901802],[3118.8,0.8008],[3118.7,2.56085465]],[[3119.2,8.80204881],[3119.4,10.05948435],[3119.6,11.31756601],[3119.7,12.57507334],[3119.9,0.32021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039242510,[[3117.2,1.21538],[3116.9,0.4791],[3116.8,0.80132],[3116.7,0.80135],[3116.4,3.52825119]],[[3117.3,0.32048],[3117.4,3.2078],[3117.6,0.455],[3117.7,1.28952],[3117.8,2.40315407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039308173,[[3118.2,0.32036],[3118.1,0.4754],[3118.0,0.4787],[3117.9,1.25547],[3117.8,3.20413407]],[[3118.3,12.58615361],[3118.5,0.32033],[3118.6,0.4669],[3118.7,0.4828],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039330583,[[3118.5,0.48892958],[3118.3,2.40315407],[3118.2,1.40661321],[3118.1,0.80091],[3118.0,3.2078]],[[3118.6,12.59541842],[3118.8,3.5281],[3119.0,0.481],[3119.3,0.4754],[3119.4,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039364725,[[3121.1,6.4118],[3121.0,0.32002],[3120.9,2.89135407],[3120.8,0.68859281],[3120.5,2.1812]],[[3121.2,10.69286],[3121.5,0.31998],[3122.0,0.4505],[3122.1,0.4682],[3122.2,15.76161531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039428873,[[3118.2,0.32035],[3118.0,0.4758],[3117.9,0.9303],[3117.8,4.00878],[3117.7,1.01873026]],[[3118.4,0.32034],[3118.8,3.2078],[3118.9,3.20387407],[3119.0,0.9521],[3119.2,0.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039452985,[[3117.6,0.4679],[3117.5,0.4613]],[[3118.6,12.8496061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039488707,[[3118.2,0.32036],[3117.7,0.80103],[3117.6,1.3898],[3117.5,3.2078],[3117.4,0.80108]],[[3118.3,2.72350407],[3118.4,0.9467],[3118.5,3.2078],[3118.7,2.16779],[3119.0,21.38488881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039545743,[[3118.5,0.17912552],[3118.3,3.2078],[3118.0,1.4358],[3117.7,1.36],[3116.7,24.3307785]],[[3118.6,0.32031],[3118.7,12.59094074],[3118.8,0.4521],[3118.9,1.75953],[3119.0,3.20386407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039593593,[[3118.4,0.32034],[3118.1,4.48571],[3118.0,1.47472435],[3117.9,0.4595],[3117.7,1.92265838]],[[3118.5,0.1675],[3118.6,0.79572],[3118.7,0.9463],[3119.0,4.00851],[3119.2,0.80067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039662647,[[3120.8,0.32009],[3120.7,0.4947],[3120.6,0.4831],[3120.4,4.00813],[3117.0,25.85714792]],[[3120.9,0.77748],[3121.0,0.4585],[3121.3,0.449],[3121.4,0.80009],[3121.5,14.45036877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039682954,[[3121.3,3.52784],[3121.2,0.4865],[3121.0,0.4597],[3120.9,41.60019],[3120.8,1.27802]],[[3121.4,0.79913],[3121.5,12.99546429],[3121.7,0.80002],[3121.8,10.69893],[3121.9,0.79997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039717987,[[3124.7,2.40315407],[3124.5,0.1624268],[3124.4,3.2078],[3124.3,0.469],[3124.2,1.339]],[[3125.7,3.2078],[3126.1,0.79888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039774212,[[3126.9,0.31946],[3126.8,0.162],[3126.4,3.6834],[3126.3,1.25271],[3126.1,3.39224084]],[[3127.1,1.24855],[3127.3,14.47826144],[3127.4,12.97263493],[3127.5,2.59337084],[3127.6,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039808737,[[3128.0,40.8],[3127.7,0.79845],[3127.6,1.26268],[3127.5,6.25677084],[3127.4,0.4492]],[[3128.6,0.4548],[3128.7,4.50132],[3128.8,10.44673884],[3128.9,3.39153084],[3129.9,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039824754,[[3128.2,3.2078],[3128.0,0.4667],[3127.8,0.80586539],[3127.7,3.88132084],[3127.4,1.34892]],[[3128.3,0.31932],[3128.6,11.23213026],[3128.7,0.4594],[3128.8,15.67037117],[3128.9,0.79816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039892010,[[3127.6,0.31939],[3127.2,5.80117084],[3127.0,1.25934],[3126.8,3.76860638],[3126.7,0.79871]],[[3127.8,0.31938],[3127.9,3.2078],[3128.1,0.4919],[3128.3,0.4965],[3128.5,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039918329,[[3127.1,3.53487084],[3127.0,44.0078],[3126.9,0.70405759],[3126.7,1.11837652],[3126.5,0.79877]],[[3127.5,0.4535],[3127.9,0.4767],[3128.0,14.95326965],[3128.3,13.32245802],[3128.6,0.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039977266,[[3126.7,0.4608],[3126.3,0.9355],[3126.2,6.81281035],[3125.9,0.79891]],[[3126.9,0.31947],[3127.4,0.4875],[3127.5,3.2078],[3127.6,1.27029],[3127.7,3.99237084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732039996774,[[3128.3,0.31929],[3127.8,4.139],[3127.7,0.79837],[3127.3,0.67162085],[3125.8,0.53734691]],[[3128.4,0.78768],[3128.6,2.59337084],[3128.8,1.74262],[3129.1,0.79805],[3159.8,5.96909621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040036420,[[3128.8,0.31923],[3128.6,44.0078],[3128.4,1.42724127],[3128.3,1.46374635],[3128.1,2.59337084]],[[3128.9,0.31924],[3129.2,0.798],[3129.3,0.9681],[3129.4,4.00577],[3129.5,2.59337084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040101773,[[3132.2,0.31889],[3132.1,0.9594],[3132.0,3.2078],[3131.8,0.4685],[3131.6,1.17949048]],[[3132.4,0.80608],[3132.5,0.01051131],[3132.6,0.483],[3132.7,3.2078],[3132.9,0.79708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040131000,[[3129.7,0.4795],[3129.6,0.4518],[3129.2,3.6629],[3129.1,0.3192],[3128.8,0.319399]],[[3129.8,0.31914],[3130.1,3.05807084],[3130.2,1.336],[3130.3,1.28855],[3130.4,4.00552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040147219,[[3130.8,0.31903],[3130.7,0.4499],[3130.6,3.2078],[3130.5,2.59337084],[3130.4,1.27337]],[[3130.9,0.01525],[3131.4,2.13168],[3131.5,0.4821],[3131.7,7.986],[3131.9,3.39071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040204768,[[3134.5,3.2078],[3134.2,1.77753],[3134.1,2.59337084],[3134.0,1.25255],[3131.7,8.15242544]],[[3135.2,1.9362],[3135.3,3.2078],[3135.5,0.4727],[3135.9,1.11548594],[3136.4,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040242393,[[3139.3,3.12134156],[3139.0,3.2078],[3138.9,40.8],[3138.8,0.4798],[3138.6,0.4509]],[[3140.3,3.2078],[3140.5,0.9858],[3140.7,0.79509],[3140.8,0.4804],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040284912,[[3129.9,2.59413],[3129.1,4.19252009],[3128.7,3.2078],[3128.4,0.4692],[3128.0,3.76426877]],[[3130.0,3.2078],[3130.6,0.31906],[3131.0,3.39450009],[3131.2,1.094],[3131.4,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040314958,[[3125.4,2.117],[3125.3,0.3196],[3125.2,40.8],[3125.1,7.993],[3124.7,4.00695]],[[3125.5,3.2078],[3125.7,0.31956],[3126.4,3.39450009],[3126.5,7.01178011],[3126.7,0.79866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040330870,[[3126.5,2.35947],[3125.8,0.79887],[3125.7,3.2078],[3125.6,0.31975954],[3124.5,2.07266]],[[3126.6,3.2078],[3126.8,3.71903652],[3127.2,6.19834496],[3127.4,0.79847],[3127.6,1.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040380094,[[3126.0,2.24552],[3125.8,7.999],[3125.5,40.8],[3125.4,0.79895],[3125.3,0.469]],[[3126.1,10.0388033],[3126.2,14.76263786],[3126.4,12.02219462],[3126.5,0.54765569],[3126.8,0.79864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040410616,[[3125.0,2.09163],[3124.5,4.00699],[3124.4,3.01080156],[3124.3,0.79924],[3124.2,2.3432]],[[3125.1,0.05098731],[3125.2,7.49827463],[3125.3,0.3196],[3125.4,8.72391993],[3125.5,9.97103199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040465756,[[3125.0,1.863],[3124.9,4.5956],[3124.8,2.45652],[3124.7,11.39146952],[3124.4,1.7554775]],[[3126.2,4.98847434],[3126.3,6.19603122],[3126.4,1.6431],[3126.7,9.13172277],[3126.8,1.44263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040481766,[[3126.7,0.31944],[3126.5,1.856],[3126.3,40.8],[3126.2,0.79874],[3126.1,0.79878]],[[3126.8,0.0510389],[3126.9,8.70501802],[3127.1,9.94180937],[3127.2,11.50394555],[3127.4,12.42726172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040536784,[[3126.1,0.31951],[3125.7,0.79887],[3125.5,3.81063395],[3125.2,1.745],[3125.1,1.59806]],[[3126.2,1.6996],[3126.3,1.9995],[3126.4,8.74107785],[3126.6,9.98980325],[3126.7,11.23852866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040570314,[[3127.2,0.31939],[3127.0,1.736],[3126.9,0.79859],[3126.7,0.79863],[3126.5,4.82076855]],[[3127.3,0.3194],[3127.6,1.7722],[3127.7,14.93999848],[3127.8,12.0388843],[3127.9,0.79835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040600841,[[3123.7,1.697],[3123.5,40.8],[3123.3,7.997],[3123.2,5.79891373],[3123.1,0.156244]],[[3124.1,3.2078],[3124.2,3.4779],[3124.6,15.02955272],[3124.8,9.99624562],[3124.9,11.25401307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040618857,[[3125.2,0.31957],[3125.1,1.698],[3125.0,3.2078],[3124.8,0.79904],[3124.7,2.48426]],[[3125.3,0.0174],[3125.7,4.26791373],[3125.9,3.311],[3126.1,0.79873],[3126.4,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040677294,[[3120.6,0.32004],[3120.5,3.2078],[3120.3,1.728],[3120.2,40.8],[3119.6,0.80037]],[[3121.4,0.31997],[3121.7,3.2078],[3121.9,3.0],[3122.0,1.8183],[3122.1,5.25629004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040711543,[[3124.2,0.31968],[3123.5,0.79938],[3123.4,5.73518],[3122.9,1.59904],[3122.8,4.88243498]],[[3124.3,3.90907],[3124.6,1.8014],[3124.7,3.14933498],[3124.8,14.364328],[3124.9,1.11924493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040769773,[[3123.8,3.52751],[3123.4,1.906],[3123.3,1.7875],[3123.2,0.79943],[3123.1,0.1545]],[[3124.0,0.31971],[3124.2,1.9041],[3124.4,10.01178292],[3124.5,4.45022],[3124.6,14.42090652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040788272,[[3125.5,0.13328087],[3125.2,4.00673],[3125.0,2.70398],[3124.6,0.155],[3124.5,4.74800539]],[[3125.6,3.7174],[3125.9,11.82365266],[3126.1,14.46744191],[3126.2,15.66051863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040821900,[[3123.5,3.2078],[3123.3,1.883],[3123.1,2.59373719],[3123.0,1.7567],[3122.8,0.26242492]],[[3123.9,1.8609],[3124.0,3.4882],[3124.2,0.7992],[3124.3,11.26695341],[3124.5,15.70079477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040875337,[[3123.8,0.31972],[3123.7,1.709],[3123.3,4.00723],[3123.2,0.26940857],[3123.1,0.79946]],[[3123.9,2.13971],[3124.0,1.7236],[3124.1,1.862],[3124.4,3.39289719],[3125.0,11.90995341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040909553,[[3137.2,171.97806437],[3136.5,3.2078],[3136.2,0.31864282],[3135.8,27.54565011],[3135.6,0.31979942]],[[3137.6,3.2078],[3137.7,3.1872],[3137.8,2.28348677],[3138.8,0.31864282],[3139.4,0.31979942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040926881,[[3138.1,0.3243],[3137.6,0.31834],[3137.4,3.2078],[3137.3,0.94081169],[3137.0,3.4046383]],[[3138.5,3.2078],[3139.3,0.31870884],[3139.5,3.4046383],[3139.6,0.79537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732040980814,[[3141.2,3.2078],[3141.1,4.921],[3140.7,3.4046383],[3140.6,0.795],[3140.5,0.31824329]],[[3141.9,3.2078],[3142.0,0.79469],[3142.1,0.79466],[3142.5,2.517],[3142.8,0.31821494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041011126,[[3139.0,4.921],[3138.8,3.2078],[3138.6,0.31821],[3138.5,3.09052398],[3138.2,0.483]],[[3139.2,0.31816],[3139.6,3.2078],[3139.9,0.7952],[3140.0,3.0],[3140.1,0.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041061472,[[3136.6,40.8],[3136.5,3.2078],[3136.3,2.8008],[3136.2,3.66332]],[[3137.9,2.043],[3138.0,3.2078],[3138.3,3.09052398],[3138.4,2.9676],[3138.5,1.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041092387,[[3134.4,8.44743],[3134.1,2.9579],[3134.0,3.692],[3133.8,0.31881553],[3133.2,5.0337]],[[3135.0,0.31858],[3135.6,7.00412],[3135.7,2.8558],[3135.8,2.164],[3135.9,3.62404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041124397,[[3137.8,3.2078],[3137.6,4.921],[3137.1,2.8967],[3136.9,0.79596],[3136.7,3.61383117]],[[3138.3,0.31825],[3138.4,0.03493],[3138.6,8.2275],[3138.7,2.8308],[3139.0,0.79545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041159935,[[3136.4,3.2078],[3135.9,4.921],[3135.7,5.8263],[3135.5,0.79631],[3135.4,47.24056233]],[[3136.9,3.2078],[3137.0,7.97],[3137.2,2.06],[3137.3,2.7334],[3137.4,0.31886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041190941,[[3135.6,4.921],[3135.5,3.52632],[3135.2,2.8461],[3135.0,40.8],[3134.9,3.53236]],[[3136.1,0.31847],[3136.6,8.23835341],[3136.8,6.50749],[3136.9,2.9856],[3137.0,0.79594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041207151,[[3136.8,4.921],[3136.7,3.5262],[3136.2,3.91768341],[3136.0,0.79618],[3135.9,2.9375]],[[3137.6,3.2078],[3137.7,4.7585],[3137.8,3.72325],[3137.9,0.03813],[3138.0,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041261184,[[3135.3,2.8844],[3135.2,7.25586],[3135.0,0.79643],[3134.5,1.5931],[3134.1,3.3809]],[[3136.0,5.0819745],[3136.1,3.2078],[3136.2,5.8626],[3136.7,0.79602],[3136.8,10.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041293899,[[3137.7,4.04806],[3137.6,3.2078],[3137.4,43.90153],[3137.3,2.8708],[3136.6,0.79602]],[[3138.3,2.9577],[3138.4,3.37166625],[3138.6,3.2078],[3138.7,2.72851],[3139.0,1.80476658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041345531,[[3133.2,3.2078],[3133.1,5.6736],[3133.0,3.86388],[3132.8,2.7611],[3132.7,0.79693]],[[3134.2,6.66464355],[3134.4,0.79653],[3134.7,0.79646],[3134.9,2.7485],[3135.0,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041379853,[[3134.2,5.9079],[3134.1,3.2078],[3133.8,2.9368],[3133.6,0.21254034],[3133.5,5.8072]],[[3134.9,6.33535228],[3135.1,0.79636],[3135.2,2.67532],[3135.3,2.692],[3135.4,0.22086165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041400057,[[3135.3,0.31851],[3135.2,2.7496],[3135.1,3.2078],[3135.0,3.067],[3134.9,2.8173]],[[3135.4,0.01494],[3135.9,2.9154],[3136.2,6.72301228],[3136.6,0.79598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041458613,[[3137.1,3.2078],[3137.0,0.31834],[3136.8,2.8769],[3136.7,2.9543],[3136.6,3.86294]],[[3137.4,0.31831],[3137.8,4.8988],[3137.9,3.55645],[3138.0,10.8312],[3138.1,3.92314228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041484545,[[3134.6,2.7458],[3134.4,2.8032],[3134.2,3.067],[3134.1,3.22174],[3134.0,40.8]],[[3135.5,2.7867],[3135.7,3.2078],[3136.1,10.64075228],[3137.7,16.07484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041501254,[[3130.8,6.59377],[3130.7,2.9437],[3130.5,43.7304],[3130.3,0.31904846],[3128.8,1.59585]],[[3131.5,3.44645228],[3131.7,3.2078],[3132.0,2.7701],[3132.1,2.8314],[3132.2,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041553583,[[3130.1,6.34270956],[3130.0,3.79763],[3129.9,2.7903],[3129.8,1.97931079],[3128.6,0.31928786]],[[3131.2,3.2078],[3131.4,2.8254],[3131.8,5.5275],[3131.9,3.13490956],[3132.1,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041581111,[[3132.1,0.31883],[3131.7,6.3359161],[3131.6,6.36592],[3131.4,0.79728],[3131.3,4.7119]],[[3132.8,3.2078],[3133.0,2.7105],[3133.1,2.9912],[3843.9,1.08609626],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041634249,[[3129.7,0.7977],[3129.6,3.1952],[3129.5,0.79777],[3129.4,3.2078],[3129.2,5.0991161]],[[3130.9,3.2078],[3131.0,0.79739],[3131.1,3.1281161],[3132.1,1.971],[3132.7,16.2034521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041667666,[[3128.0,2.7041],[3127.7,2.7352],[3127.6,0.79823],[3127.5,1.32148915],[3126.9,1.59682]],[[3128.3,3.2078],[3128.6,2.7364],[3128.7,3.1281161],[3129.0,6.46812],[3129.3,0.79784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041684982,[[3127.1,2.802],[3126.8,2.9331],[3126.7,3.2078],[3126.6,3.68921],[3126.4,1.897]],[[3127.7,4.00596],[3127.9,3.9262061],[3128.0,8.4753],[3166.5,0.11732505],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041724302,[[3123.9,2.7601],[3123.7,3.73905],[3123.6,2.51201067],[3123.5,6.70679],[3122.4,1.88123878]],[[3124.4,0.31963],[3124.6,3.14267218],[3124.9,0.79894],[3125.0,3.2078],[3125.1,0.79889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041772141,[[3118.9,0.32015],[3118.5,6.0732],[3118.2,0.41121712],[3118.0,2.0955756],[3117.7,3.1553016]],[[3119.8,2.7085],[3120.8,3.68633],[3126.1,15.00807562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041828781,[[3122.5,0.79956],[3122.4,0.79957],[3122.3,3.08216291],[3122.1,3.2078]],[[3122.9,0.31979],[3123.1,3.14807828],[3123.2,6.0231],[3123.3,0.79936],[3123.4,0.79934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041860698,[[3121.3,2.7992],[3121.2,3.52789115],[3121.1,3.1625858],[3120.9,0.79988],[3119.5,7.75081228]],[[3122.2,3.2078],[3122.5,0.7995],[3122.6,3.15069511],[3124.9,0.31742855],[3137.6,3.97350118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041882315,[[3121.3,0.31991],[3120.8,2.7678],[3120.7,2.7921],[3120.6,1.00815483],[3120.5,3.2078]],[[3121.5,2.7606],[3121.7,3.47056511],[3121.8,3.2078],[3122.1,0.017],[3122.3,0.79954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041940655,[[3121.2,0.3199],[3121.0,2.9268],[3120.7,10.24132744],[3120.5,2.64394],[3118.9,24.26275458]],[[3121.3,0.3199],[3121.7,0.79965],[3121.8,4.00744],[3121.9,2.8215],[3122.1,16.0971526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041977185,[[3125.3,3.2078],[3125.0,0.7988],[3124.8,0.9576849],[3124.5,5.5967]],[[3125.8,13.69608797],[3126.2,5.29636463],[3126.3,3.2078],[3126.8,1.737],[3127.2,2.40106463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732041992205,[[3125.5,0.31947],[3125.4,1.735],[3125.3,0.20878523],[3125.2,12.62985],[3125.0,3.40888463]],[[3126.0,0.31943],[3126.4,3.2078],[3126.5,0.79844],[3126.6,3.19948463],[3126.7,2.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042042747,[[3122.2,0.31977],[3121.6,4.00738],[3121.5,2.8954],[3121.4,0.79963],[3121.3,0.209]],[[3122.7,3.52752],[3123.0,3.47919845],[3123.4,0.79914],[3123.6,2.6881],[3123.7,3.20335878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042076948,[[3125.2,0.31951],[3124.8,3.2078],[3124.7,0.7989],[3124.5,2.7091],[3124.3,2.9715]],[[3125.3,2.9167],[3125.4,3.52729],[3125.5,2.8158],[3125.7,2.8524],[3126.1,0.79856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042127670,[[3127.0,0.31933],[3126.4,0.79848],[3126.3,3.2078],[3126.1,5.93629692],[3124.7,23.97702]],[[3127.1,11.59935081],[3127.3,21.31932888],[3127.5,0.79822],[3127.7,3.62675],[3127.9,0.20961801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042160394,[[3124.0,0.31963],[3123.8,2.914],[3123.7,3.2078],[3123.6,3.1897],[3123.4,2.13386079]],[[3124.6,0.31958],[3124.8,2.9736],[3124.9,5.9849],[3125.0,3.14432451],[3125.2,2.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042178204,[[3122.3,8.3777],[3122.0,0.209],[3121.9,3.34600098],[3121.7,3.2078],[3120.9,4.99006609]],[[3123.1,3.52753],[3123.4,2.9226],[3123.5,3.14432451],[3123.9,2.8335],[3124.3,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042232726,[[3126.2,0.31941],[3125.9,2.2596],[3125.8,3.2078],[3125.7,0.79864],[3125.4,0.79871]],[[3126.3,3.2078],[3126.5,0.31938],[3126.6,3.1435812],[3126.9,4.7651],[3127.1,0.79831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042265753,[[3126.9,0.31934],[3126.5,4.00623],[3126.3,0.7985],[3126.1,4.7987],[3124.2,31.48746491]],[[3127.0,5.4965812],[3127.1,0.31932],[3127.4,5.5421],[3127.5,2.3686],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042283182,[[3127.6,3.2078],[3127.5,0.31928],[3127.1,2.2337],[3126.9,1.11781983],[3126.8,0.20116814]],[[3127.7,2.54496],[3127.9,2.3708],[3128.0,3.1435812],[3128.3,3.2078],[3128.4,0.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042340726,[[3130.2,0.319],[3130.1,2.2265],[3130.0,5.5648],[3129.9,2.3835],[3129.7,0.79764]],[[3130.6,0.31897],[3130.7,2.243],[3130.9,3.2078],[3131.0,2.58881496],[3131.1,5.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042370148,[[3135.0,0.31851],[3134.9,5.47],[3134.8,2.2733],[3134.7,3.92953314],[3134.4,0.79642]],[[3135.9,5.83372],[3136.6,2.7209],[3136.7,5.8577064],[3136.9,0.79583],[3138.0,1.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042422080,[[3137.2,3.11821995],[3137.1,3.2078],[3137.0,3.05875],[3136.9,2.3265],[3136.7,0.95701739]],[[3137.9,3.2078],[3138.4,0.79551],[3138.5,2.3005],[3138.6,1.875],[3138.8,2.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042454413,[[3137.8,0.31826],[3137.7,3.2078],[3137.4,2.93234],[3137.2,3.91401995],[3137.1,2.36]],[[3138.1,0.31823],[3138.3,3.2078],[3138.6,0.79545],[3138.7,2.257],[3138.8,16.35396775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042472612,[[3138.5,2.1391],[3138.4,5.42681995],[3138.3,4.00332],[3138.2,0.209],[3136.8,0.483]],[[3139.3,0.31811],[3139.4,2.2845],[3139.5,2.1355],[3139.6,3.2078],[3139.7,12.4682709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042526978,[[3138.2,3.2078],[3138.1,2.1996],[3137.8,2.1036],[3137.3,4.07277028],[3137.2,0.209]],[[3138.7,2.196],[3138.8,2.1343],[3139.0,3.11821995],[3139.1,0.79533],[3139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042558395,[[3139.9,0.31804],[3139.7,3.2078],[3139.6,2.2147],[3139.5,2.2807],[3139.4,2.2031]],[[3140.4,5.7811514],[3140.5,6.5988],[3140.6,0.31856366],[3140.7,3.01094],[3143.0,20.5685288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042574095,[[3145.0,0.31753],[3144.9,6.31881232],[3144.8,2.1742],[3144.1,0.209],[3143.4,4.2721]],[[3146.0,3.2078],[3146.1,0.31742],[3146.9,0.31817747],[3147.0,0.79335],[3148.0,1.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042641271,[[3145.4,0.31748],[3145.3,3.2078],[3145.1,4.4958],[3144.8,0.79389],[3144.7,3.11101232]],[[3146.0,0.31743],[3146.2,3.2078],[3146.3,3.9707],[3146.5,5.22411232],[3146.7,0.79343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042672106,[[3143.8,0.31768],[3143.7,3.10913],[3143.6,3.11101232],[3143.5,5.5015],[3143.3,0.37173228]],[[3144.8,0.31759],[3144.9,3.2078],[3145.0,1.754],[3145.1,2.1492],[3145.2,3.90489232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042714825,[[3143.7,0.31769],[3143.2,0.79435],[3143.0,0.79442],[3142.9,3.2078],[3142.7,8.53063321]],[[3143.8,3.2078],[3143.9,4.4587],[3144.1,1.836],[3144.3,2.56486321],[3145.6,1.58758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042744443,[[3143.7,0.31769],[3143.5,2.3346],[3143.4,5.4036],[3143.3,0.79434],[3143.0,0.209]],[[3144.7,10.7304],[3144.8,5.77266321],[3145.1,4.23246934],[3145.3,1.58772],[3145.4,0.31803479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042760358,[[3140.7,4.4439],[3140.5,0.209],[3140.4,2.98935],[3140.3,3.35994321],[3140.2,3.2078]],[[3141.3,3.2078],[3141.5,0.31792],[3141.6,2.1722],[3141.7,1.863],[3141.9,4.72826321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042815780,[[3145.9,0.209],[3145.5,2.1907],[3145.0,0.79391],[3143.1,15.88754],[3142.9,0.71950128]],[[3146.0,0.31746],[3146.1,2.56486321],[3146.3,3.2078],[3146.5,2.98816],[3147.1,3.70809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042843205,[[3146.1,3.2078],[3145.8,0.79371],[3145.5,0.31776294],[3145.3,1.74920068]],[[3147.7,2.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042895451,[[3145.7,0.02792],[3145.0,0.31756],[3144.8,3.2078],[3144.6,1.70992],[3144.4,0.79405]],[[3145.8,0.31748],[3146.0,0.4955],[3146.1,4.00145],[3146.2,3.89972808],[3146.4,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042924668,[[3137.7,3.2078],[3137.2,2.55693],[3137.0,3.44124648],[3136.2,0.483],[3134.9,0.9439267]],[[3138.5,0.4624],[3138.6,3.2078],[3139.2,0.467],[3139.4,5.52076244],[3140.2,7.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042931881,[[3135.5,3.2078],[3135.1,0.79648],[3134.8,1.762],[3134.7,1.64479858]],[[3136.9,3.44124648],[3137.1,3.2078],[3137.3,3.7667408],[3137.4,1.2465],[3138.2,1.59139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732042988113,[[3137.4,3.6889],[3137.0,2.078],[3136.6,0.79611],[3136.5,0.20465165],[3135.8,7.976]],[[3137.9,0.31832],[3138.5,0.79564],[3138.6,3.90914648],[3138.7,3.2078],[3138.9,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043017753,[[3130.4,3.2078],[3130.3,0.9149],[3130.2,0.4764],[3129.4,0.31915029],[3129.0,7.38221498]],[[3131.8,3.2078],[3131.9,0.79732],[3132.2,0.4862],[3132.4,3.89964648],[3132.7,1.59425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043032251,[[3130.2,3.2078],[3130.0,0.4856],[3129.1,3.65025575],[3128.6,0.48776642],[3128.3,11.48023586]],[[3131.1,3.2078],[3131.4,3.44124648],[3131.8,0.4845],[3132.5,0.20106962],[3132.8,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043062482,[[3134.5,0.31865],[3134.1,3.2078],[3134.0,0.79676],[3133.8,1.28281],[3133.4,0.4561]],[[3134.7,0.31865],[3135.2,0.79648],[3135.3,3.6778],[3135.4,3.44124648],[3135.5,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043118300,[[3128.9,3.2078],[3128.8,0.4761],[3128.6,0.4499],[3128.5,0.79818],[3128.2,2.80124]],[[3129.9,3.2078],[3130.0,3.12866385],[3130.6,3.79766],[3130.7,0.4692],[3131.2,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043172845,[[3129.4,3.2078],[3129.1,2.7065],[3128.7,3.46518119],[3128.4,0.3184],[3128.3,0.476]],[[3130.3,3.2078],[3131.0,3.78461387],[3131.1,0.9462],[3131.4,2.244],[3131.5,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043206569,[[3131.6,3.2078],[3131.1,0.9224],[3131.0,2.36427665],[3130.8,3.13882726],[3129.0,0.3184]],[[3132.1,11.19329109],[3132.2,3.2078],[3132.4,12.4369901],[3132.8,3.13882726],[3132.9,0.31947248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043228889,[[3130.3,0.31911],[3129.9,4.00568],[3129.4,0.31946023],[3129.2,3.13882726],[3129.0,1.59625]],[[3130.5,0.31909],[3130.9,3.2078],[3131.1,3.13882726],[3131.2,0.79758],[3131.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043272516,[[3134.7,0.31866],[3134.1,0.79682],[3133.9,4.1642],[3133.4,3.45213719],[3133.3,2.75793856]],[[3135.0,3.2078],[3135.4,0.50909607],[3135.5,3.79648],[3135.6,3.45213719],[3135.9,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043303142,[[3134.6,0.31868],[3134.3,0.79676],[3134.1,0.79681],[3133.9,0.4771],[3133.7,2.06821]],[[3134.7,13.16272363],[3134.8,0.31866],[3134.9,11.15936926],[3135.2,12.4369901],[3135.3,4.71904117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043319439,[[3133.9,0.31875],[3133.6,0.79694],[3133.4,0.79697],[3133.2,3.12520117],[3133.1,0.20148902]],[[3134.0,9.98335208],[3134.2,11.22666454],[3134.4,12.4369901],[3134.5,4.1436],[3135.0,1.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043388886,[[3129.9,0.31912],[3129.5,0.4589],[3129.4,0.79793],[3129.3,3.2078],[3129.2,0.99986347]],[[3130.0,0.0536],[3130.1,3.2078],[3130.3,0.31909],[3130.4,3.13604426],[3130.7,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043407509,[[3130.9,0.31902],[3130.6,0.4579],[3130.5,4.00546],[3130.4,1.2906],[3130.2,0.499]],[[3131.0,10.00528389],[3131.2,11.26003169],[3131.3,0.77379],[3131.4,15.68330499],[3131.5,3.13604426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043460645,[[3138.1,0.77519],[3137.9,0.4781],[3137.5,7.13972426],[3137.3,0.35699832],[3136.4,1.59232]],[[3138.2,0.31828],[3138.8,0.79556],[3138.9,0.4765],[3139.0,0.79554],[3139.1,3.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043492365,[[3141.2,0.40541476],[3140.9,0.79502],[3140.8,0.79503],[3140.6,4.79798],[3140.5,5.04404426]],[[3141.3,3.72503871],[3141.8,0.4764],[3142.2,0.79471],[3142.3,3.13604426],[3142.5,0.79463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043532390,[[3143.9,0.7779],[3143.8,3.2078],[3143.5,2.56433944],[3143.4,1.29108],[3143.2,0.99924389]],[[3144.5,1.11177],[3144.6,0.79411],[3144.7,3.2078],[3144.8,3.96873944],[3145.1,1.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043564206,[[3140.6,0.31803],[3140.2,3.6866],[3140.0,0.4878],[3139.9,0.79528],[3139.8,0.65339652]],[[3140.9,0.31802],[3141.1,0.481],[3141.3,3.2078],[3141.4,1.29191],[3141.5,3.11329544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043595223,[[3139.5,3.2078],[3139.3,0.4692],[3139.1,0.449],[3138.8,0.79555],[3138.7,0.19953616]],[[3139.8,3.11329544],[3140.0,3.2078],[3140.1,0.79524],[3140.2,3.09481],[3140.5,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043612343,[[3141.6,3.5257],[3141.3,0.4806],[3141.1,3.09129],[3140.9,0.79493],[3140.7,0.19946871]],[[3142.3,3.11329544],[3142.7,3.9282],[3142.8,14.36187556],[3142.9,0.4627],[3143.0,12.4493546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043685988,[[3138.9,0.31817],[3138.6,0.4657],[3138.4,0.79557],[3138.3,1.00267825],[3138.2,3.6979]],[[3139.0,0.31817],[3139.2,12.91507761],[3139.3,3.2078],[3139.4,3.11689186],[3139.5,0.79532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043704505,[[3139.4,0.31808],[3139.3,3.2078],[3139.0,1.28254],[3138.9,0.79536],[3138.8,0.20616726]],[[3139.5,0.3181],[3139.8,0.79515],[3140.0,17.5021668],[3140.1,0.79509],[3140.4,14.03670761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043758954,[[3139.0,0.31814],[3138.8,3.2078],[3138.7,0.79542],[3138.5,1.26388],[3138.3,0.4824]],[[3139.1,0.01574],[3139.7,3.11408657],[3139.8,0.473],[3140.1,4.49008],[3140.5,9.94036148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043789574,[[3138.4,3.0],[3138.1,0.01551],[3138.0,0.31822],[3137.8,0.4511],[3137.7,3.2078]],[[3138.5,6.71238],[3138.6,0.4568],[3138.7,0.4549],[3138.9,4.69230122],[3139.0,0.79534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043805991,[[3137.0,0.4889],[3136.9,0.31834],[3136.6,0.9368],[3136.5,3.2078],[3136.2,0.79605]],[[3137.1,0.31833],[3137.3,3.0],[3137.7,3.11878079],[3137.8,4.00347],[3138.0,11.53320183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043836110,[[3134.4,0.4872],[3134.3,0.31861],[3134.2,0.4809],[3134.1,0.4905],[3133.8,0.79666]],[[3134.7,3.52638],[3135.1,3.11878079],[3135.3,0.81429],[3135.4,0.4579],[3135.5,1.28575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043891354,[[3135.5,0.31856],[3135.2,1.26869],[3134.9,4.45356],[3134.8,1.59316],[3134.4,1.794]],[[3135.6,11.24804589],[3135.8,0.31854],[3135.9,12.49637619],[3136.0,5.78422721],[3136.2,0.79625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043909956,[[3133.8,0.31869],[3133.5,0.4602],[3133.4,3.2078],[3133.3,0.79686],[3133.2,0.9978569]],[[3134.0,0.31869],[3134.2,6.33064766],[3134.4,0.4882],[3134.5,0.79659],[3134.7,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043980099,[[3136.6,0.31841],[3136.3,0.4789],[3136.2,0.4979],[3136.1,3.2078],[3136.0,0.4916]],[[3136.7,3.2078],[3137.2,0.31836],[3137.3,3.12284766],[3137.4,0.4926],[3137.8,1.28815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732043997911,[[3135.4,0.31854],[3135.2,0.4907],[3135.1,0.79642],[3135.0,0.79645],[3134.7,0.15687205]],[[3135.5,3.2078],[3135.9,0.31849],[3136.1,3.58784766],[3136.3,0.79614],[3136.6,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044053124,[[3138.0,0.31827],[3137.7,0.79574],[3137.6,0.79577],[3137.5,3.2078],[3137.3,1.59173]],[[3138.1,3.2078],[3138.7,1.4625],[3138.8,3.12119768],[3138.9,0.20077779],[3142.2,14.95046955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044088174,[[3136.7,0.4725],[3136.3,0.4735],[3135.9,4.4786],[3135.6,3.91476729],[3135.5,1.765]],[[3136.8,0.31839],[3136.9,3.2078],[3137.4,3.11849729],[3137.5,0.79583],[3137.7,0.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044107598,[[3137.8,3.2078],[3137.4,0.4547],[3137.3,1.27384],[3136.2,1.59226],[3135.2,4.96536683]],[[3138.2,3.6683],[3138.4,3.2078],[3138.7,3.60949729],[3138.8,0.49623],[3138.9,0.20756146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044180735,[[3134.1,4.18],[3134.0,4.38708729],[3133.0,1.75097637],[3132.8,0.483],[3132.6,0.3185]],[[3134.9,3.2078],[3135.2,0.79641],[3135.3,0.4669],[3135.4,0.463],[3135.5,3.59879729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044200160,[[3137.4,0.31833],[3137.1,0.79591],[3137.0,0.4964],[3136.9,4.00374],[3136.6,0.4658]],[[3137.5,3.2078],[3137.8,0.3183],[3138.1,0.4669],[3138.3,4.11668484],[3138.5,2.86639366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044253376,[[3132.9,0.31879],[3132.6,0.9327],[3132.2,0.79715],[3132.1,0.4853],[3132.0,3.2078]],[[3133.0,3.52658],[3133.3,0.9397],[3133.5,0.79685],[3133.7,3.12462081],[3134.1,1.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044288003,[[3133.4,0.31873],[3133.0,0.79696],[3132.8,1.2677],[3132.7,3.678],[3132.6,0.4505]],[[3133.5,0.31874],[3133.6,12.44111607],[3133.7,3.04511134],[3133.8,3.6638],[3133.9,0.79673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044306832,[[3134.1,3.2078],[3134.0,1.25589],[3133.9,2.33527932]],[[3134.6,3.52642],[3134.9,2.58261134],[3135.1,0.79644],[3135.2,1.27391],[3135.6,4.38414864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044343957,[[3134.8,0.31859],[3134.4,4.48589],[3134.3,0.79662],[3134.1,0.4494],[3132.3,7.47303491]],[[3134.9,0.3186],[3135.0,3.6971],[3135.1,2.58261134],[3135.2,0.9202],[3135.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044406396,[[3131.6,0.31895],[3131.3,0.987],[3131.0,1.26204],[3130.0,1.59559],[3129.2,4.9739808]],[[3131.8,3.2078],[3132.0,2.58261134],[3132.2,0.9333],[3132.4,0.79719],[3132.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044428002,[[3132.2,3.51169],[3132.0,0.4643],[3131.9,1.2555],[3131.8,0.31893],[3131.7,1.685]],[[3132.3,3.2078],[3132.8,0.4836],[3132.9,2.58261134],[3133.5,14.86611608],[3144.7,57.3153471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044486453,[[3131.5,0.31895],[3131.2,0.79748],[3131.1,1.4605],[3131.0,0.79754],[3130.8,1.91369]],[[3131.6,0.31896],[3131.7,3.2078],[3132.0,0.7973],[3132.1,2.17537],[3132.2,2.58261134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044539807,[[3134.0,0.3187],[3133.8,0.9685],[3133.6,0.79686],[3133.5,0.7969],[3133.4,4.17647134]],[[3134.1,3.2078],[3134.5,0.4972],[3134.7,0.4725],[3134.9,2.58261134],[3135.0,14.96514125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044596947,[[3133.7,0.31873],[3133.5,2.58261134],[3133.3,3.2078],[3133.1,0.79699],[3133.0,1.72091]],[[3133.9,0.77193],[3134.2,3.2078],[3134.7,2.78659339],[3135.7,0.31886534],[3136.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044633080,[[3134.9,0.31862],[3134.7,0.4695],[3134.6,0.79661],[3134.5,0.79664],[3134.4,6.42394681]],[[3135.0,0.4919],[3135.2,0.31859],[3135.3,0.482],[3135.4,3.2078],[3135.5,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044652583,[[3134.9,0.31862],[3134.6,0.79663],[3134.5,0.4871],[3134.4,4.00446],[3134.3,0.487]],[[3135.0,4.01831],[3135.1,0.4663],[3135.2,0.4805],[3135.5,13.65961543],[3135.6,1.11527889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044688503,[[3131.2,0.461],[3131.1,0.7975],[3131.0,1.28443],[3130.9,7.84251134]],[[3131.9,3.2078],[3132.1,0.9632],[3132.2,1.26245],[3132.3,2.58261134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044751165,[[3129.1,0.31921],[3129.0,0.4929],[3128.8,0.79809],[3128.6,1.26575],[3128.5,0.4711]],[[3129.2,2.58261134],[3129.4,0.4573],[3129.5,0.81087],[3129.6,0.4873],[3129.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044769271,[[3129.4,0.4881],[3129.3,4.00576],[3129.1,0.79801],[3128.7,0.52344304],[3127.5,3.184]],[[3130.3,1.75722],[3130.4,3.0],[3130.5,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044831911,[[3130.8,0.319],[3130.4,3.2078],[3130.0,3.92795946],[3129.7,0.79779],[3129.6,2.0281]],[[3131.1,0.31897],[3131.4,3.2078],[3131.5,4.06115946],[3131.6,2.3714],[3131.9,0.79725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044856019,[[3130.4,0.31903],[3130.1,3.6973],[3129.9,0.79773],[3129.7,0.4842],[3129.6,3.13025946]],[[3130.5,0.31904],[3130.9,4.00528],[3131.1,1.77085],[3131.3,3.48111742],[3131.5,3.13025946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044916462,[[3131.0,0.31898],[3130.8,0.4854],[3130.7,0.9685],[3130.6,3.2078],[3130.5,0.79759]],[[3131.8,3.2078],[3131.9,3.86809215],[3132.1,1.76859],[3132.2,0.31942248],[3132.3,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044947282,[[3128.4,3.2078],[3128.3,0.4916],[3128.2,0.79817],[3128.1,0.4554],[3128.0,3.4487]],[[3129.3,3.2078],[3129.4,3.133036],[3130.1,0.79771],[3130.5,1.59522],[3130.6,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044966278,[[3130.7,0.31901],[3130.2,0.79767],[3130.1,0.79769],[3130.0,0.4726],[3129.9,3.6655]],[[3130.8,0.319],[3130.9,3.133036],[3131.1,3.6682],[3131.2,1.27624],[3131.3,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732044997714,[[3132.3,3.2078],[3132.1,0.4513],[3132.0,0.7972],[3131.8,0.9678],[3130.5,0.483]],[[3133.0,0.4544],[3133.1,3.2078],[3133.3,0.4515],[3133.6,0.4921],[3133.7,0.52190741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045062768,[[3133.2,0.31874],[3132.9,0.79697],[3132.8,0.797],[3132.7,6.73522739],[3132.4,1.9135]],[[3133.3,0.31876],[3133.5,3.2078],[3133.6,0.79681],[3133.7,1.77909],[3133.8,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045088284,[[3133.1,0.04369331],[3132.5,0.4966],[3132.4,0.4838],[3132.3,2.61751739],[3131.8,3.2078]],[[3133.2,6.8517],[3133.4,0.4802],[3133.8,3.05812739],[3134.0,13.66248333],[3134.1,0.20591798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045138547,[[3131.4,0.79404],[3131.2,0.4541],[3131.1,1.26833],[3131.0,0.79746],[3130.8,1.5394]],[[3131.5,0.31893],[3131.7,3.2078],[3131.8,0.4776],[3131.9,1.28555],[3132.1,1.29159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045197281,[[3134.1,0.31867],[3133.8,4.00454],[3133.6,3.37761739],[3133.5,1.59362],[3133.4,0.3188]],[[3134.2,0.4718],[3134.4,0.9182],[3134.6,3.2078],[3134.8,0.3186],[3135.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045231302,[[3133.7,5.6623],[3133.6,2.58082739],[3133.5,4.04852442],[3132.0,4.99410886],[3131.9,0.483]],[[3134.5,0.4525],[3134.7,3.2078],[3135.3,0.79638],[3135.7,1.59254],[3136.3,15.22336922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045294642,[[3136.0,0.31847],[3135.7,2.27326],[3135.5,0.7963],[3135.4,0.65111165],[3135.3,3.2078]],[[3136.1,3.2078],[3136.2,0.31846],[3136.4,0.4906],[3136.6,2.58082739],[3136.7,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045313163,[[3137.5,0.31832],[3137.1,0.79591],[3137.0,0.4554],[3136.9,3.2078],[3134.8,1.17932485]],[[3137.6,0.9514],[3137.7,3.2078],[3137.8,0.4733],[3137.9,2.58082739],[3148.6,52.44145383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045352387,[[3136.5,0.31841],[3136.3,1.73551],[3136.2,0.79612],[3136.1,2.74283204],[3135.9,1.66212023]],[[3136.7,3.5262],[3136.9,0.4974],[3137.0,0.498],[3137.2,0.79589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045421736,[[3132.8,0.3188],[3132.5,0.79707],[3132.4,0.4628],[3132.3,4.00492],[3132.0,0.20107422]],[[3132.9,0.78789],[3133.1,0.9771],[3133.3,6.58551739],[3133.5,0.79684],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045493379,[[3132.7,0.31881],[3132.4,0.79711],[3132.3,1.26532],[3132.2,3.6924],[3132.0,0.7912]],[[3132.8,6.10742739],[3132.9,0.9762],[3133.0,0.4972],[3133.4,2.23286],[3145.0,48.58324822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045535011,[[3131.7,0.31891],[3131.5,0.9708],[3131.4,4.00515],[3131.2,1.25091],[3128.5,55.026074]],[[3131.8,0.4516],[3131.9,2.58065122],[3132.0,3.2078],[3132.1,0.9562],[3132.6,0.79708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045554835,[[3132.2,0.31889],[3131.8,1.28173],[3131.7,0.4491],[3131.6,0.79737],[3131.5,0.4881]],[[3132.3,0.31889],[3132.5,6.24225122],[3132.7,1.76382],[3132.8,0.79709],[3133.2,1.913179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045594073,[[3130.8,0.31903],[3130.4,0.4873],[3130.3,0.4641],[3130.2,0.79773],[3130.0,2.41426652]],[[3131.0,0.4838],[3131.1,6.10745122],[3131.5,1.8729],[3131.6,0.79739],[3131.7,0.31075111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045654307,[[3130.4,0.31904],[3130.0,0.79772],[3129.9,0.4789],[3129.8,3.6887],[3129.7,0.79778]],[[3130.5,0.9707],[3130.6,3.2078],[3130.7,0.47],[3130.8,2.33678122],[3131.1,2.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045672019,[[3131.0,3.2078],[3130.9,0.4557],[3130.8,3.86185122],[3130.4,1.92126022],[3130.2,1.5953]],[[3131.6,0.967],[3131.9,3.2078],[3132.0,0.79722],[3132.1,3.58329665],[3132.3,0.10247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045749693,[[3131.0,0.31898],[3130.8,2.58065122],[3130.7,3.2078],[3130.6,0.79756],[3130.4,4.26591]],[[3131.1,0.31898],[3131.4,0.4513],[3131.5,0.79735],[3131.6,0.9035],[3131.7,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045771410,[[3129.6,0.4484],[3129.4,2.89979122],[3129.1,0.99805652],[3129.0,5.20501512],[3128.9,0.79799]],[[3129.7,0.31912],[3130.0,0.79773],[3130.1,1.25861],[3130.2,4.1287],[3130.5,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045805734,[[3130.7,0.31901],[3130.6,0.9312],[3130.5,3.2078],[3130.3,0.79762],[3130.2,3.37830122]],[[3130.8,0.31901],[3131.1,0.4583],[3131.2,4.95032],[3131.4,0.79737],[3132.4,1.75524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045866449,[[3133.1,3.12455617],[3133.0,0.4662],[3132.9,4.00485],[3131.3,7.974],[3131.0,0.71378079]],[[3133.7,0.31874],[3133.8,0.4587],[3133.9,3.2078],[3134.2,0.4763],[3134.6,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045897967,[[3135.8,0.31852],[3135.4,0.79641],[3135.3,0.79645],[3135.2,0.9552],[3135.1,3.12455617]],[[3135.9,0.31852],[3136.0,4.1427],[3136.3,0.7962],[3136.4,0.4633],[3136.5,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045922287,[[3136.8,0.79342],[3136.4,1.25676],[3136.3,3.06202833],[3136.2,4.00401],[3135.4,3.13302844]],[[3137.0,3.5262],[3137.3,0.9247],[3137.5,0.7959],[3137.6,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732045988933,[[3133.8,0.31872],[3133.4,1.27683],[3133.3,0.4597],[3133.2,0.79697],[3132.8,4.80194]],[[3133.9,0.31872],[3134.1,4.1468],[3134.3,1.26081],[3134.5,2.57682833],[3134.8,1.59318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046013556,[[3133.8,3.50993],[3133.6,0.79688],[3133.5,0.4689],[3133.4,1.76492],[3133.2,4.80175]],[[3133.9,3.2078],[3134.2,0.3187],[3134.4,0.9495],[3134.5,2.57682833],[3134.6,0.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046101833,[[3130.9,0.16997411],[3130.6,0.79762],[3130.5,2.25305],[3130.2,1.59548],[3129.9,4.30944335]],[[3131.0,1.87485335],[3131.1,0.451],[3131.2,3.6765],[3131.4,0.79745],[3131.6,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046124154,[[3128.8,3.2078],[3128.7,1.71592],[3126.2,5.335449],[3124.5,24.49364026],[3123.6,38.2713129]],[[3129.4,2.58919656],[3129.6,0.4934],[3129.7,3.6804],[3129.9,0.4665],[3130.2,1.59553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046168087,[[3127.3,0.16907007],[3127.0,0.4971],[3126.9,0.79851],[3126.7,0.4649],[3126.6,0.79859]],[[3127.4,0.31936],[3127.5,5.79699656],[3127.7,1.72632],[3127.8,0.4798],[3127.9,0.99912771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046237135,[[3125.1,0.31959],[3124.8,1.74914],[3124.7,0.79906],[3124.6,3.6652],[3124.5,2.58919656]],[[3125.2,0.9174],[3125.3,0.31957],[3125.4,0.4725],[3125.7,5.79699656],[3125.8,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046285580,[[3122.7,0.31983],[3122.5,0.9676],[3122.4,0.4875],[3122.2,0.7997],[3122.0,4.5598]],[[3122.8,0.31983],[3123.1,3.2078],[3123.4,0.79942],[3123.5,3.38859656],[3123.7,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046289982,[[3122.2,0.4936],[3122.0,0.4536],[3121.9,0.4715],[3121.8,0.31992],[3121.6,3.2078]],[[3122.3,3.52767],[3122.7,1.2663],[3122.8,0.79957],[3123.1,3.03729656],[3123.2,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046354342,[[3121.9,0.4632],[3121.7,1.2487],[3121.6,0.79992],[3121.5,2.58919656],[3121.3,0.457]],[[3122.3,3.2078],[3122.4,0.3199],[3122.5,0.4545],[3122.6,0.9675],[3122.9,0.79963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046374053,[[3123.8,2.58919656],[3123.6,4.19774],[3123.5,0.79946],[3123.3,0.65976746],[3121.8,4.99977079]],[[3124.5,4.1623],[3124.9,3.0],[3125.0,1.29268],[3125.2,2.58919656],[3125.3,0.79901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046448203,[[3120.9,0.4871],[3120.8,1.8436],[3120.7,3.2078],[3120.5,0.1601133],[3118.3,21.47434653]],[[3121.6,3.2078],[3121.7,0.31997],[3121.8,0.4817],[3121.9,0.4812],[3122.0,2.58919656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046465555,[[3121.3,0.32001],[3121.0,3.2078],[3120.9,3.204],[3120.8,4.28023],[3120.7,3.95323009]],[[3121.4,3.2078],[3121.8,0.78756],[3122.0,0.4755],[3122.1,0.4654],[3122.6,3.47337321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046495134,[[3118.1,0.80084],[3118.0,3.2078],[3117.8,0.46],[3117.7,3.47318009],[3117.6,2.03068295]],[[3119.1,3.2078],[3119.2,1.4542],[3119.4,3.15308009],[3119.7,1.347],[3120.0,0.20126523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046553292,[[3119.0,0.32024],[3118.6,3.2078],[3118.5,0.80074],[3118.4,0.944],[3118.3,1.345]],[[3119.3,3.52801],[3119.7,0.80045],[3119.9,0.80038],[3120.0,3.63008009],[3120.9,1.92072222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046574602,[[3120.1,0.32013],[3119.6,4.00823],[3119.5,0.80048],[3119.3,1.8217],[3119.2,0.4589]],[[3120.2,0.03766],[3120.5,0.4811],[3120.6,0.4583],[3125.0,0.68730379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046599928,[[3121.4,0.32],[3121.1,0.80006],[3121.0,0.4531],[3120.9,0.80013],[3120.6,0.4509]],[[3121.5,3.2078],[3121.6,0.4741],[3121.9,0.4537],[3122.3,5.77145009],[3122.7,0.96439369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046661966,[[3122.9,3.20083838],[3122.8,2.2844],[3122.7,1.25616],[3122.4,2.40123838],[3122.0,0.3201]],[[3123.7,3.2078],[3123.9,0.9789],[3124.2,0.32016187],[3140.8,3.95269968],[3155.2,0.1169115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046701007,[[3124.6,0.31966],[3124.5,4.173],[3124.3,0.79924],[3124.2,3.20050838],[3124.0,0.4854]],[[3125.0,0.9183],[3125.1,3.2078],[3125.2,0.79903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046761654,[[3125.6,0.31959],[3125.2,0.4837],[3125.1,2.13713],[3124.9,3.2078],[3124.8,2.86943838]],[[3125.7,0.3196],[3125.9,3.2078],[3126.2,1.29605],[3126.4,2.40123838],[3126.6,2.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046780781,[[3124.2,3.0],[3123.6,1.25518],[3123.5,0.4679],[3123.2,1.54849079],[3122.7,0.64007133]],[[3124.3,1.73546],[3124.4,5.60903838],[3124.6,0.79935],[3124.7,0.79933],[3124.9,0.21000354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046822017,[[3125.9,0.31957],[3125.5,0.76861],[3125.4,0.465],[3125.3,0.79906],[3125.1,2.40123838]],[[3126.0,3.52736],[3126.1,0.08324],[3126.2,0.9484],[3126.4,0.4808],[3126.5,3.20002838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046892871,[[3127.1,0.31944],[3126.7,0.79872],[3126.6,3.73523838],[3126.5,0.20889677],[3126.4,3.2078]],[[3127.2,0.9193],[3127.3,3.2078],[3127.6,0.79851],[3127.8,3.66977838],[3128.2,1.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046917896,[[3126.7,0.31948],[3126.6,2.40123838],[3126.4,0.79879],[3126.3,0.7988],[3126.2,4.80548]],[[3126.8,3.2078],[3127.2,0.9175],[3127.9,3.73323838],[3128.0,1.59681],[3128.8,21.79029543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732046971731,[[3127.7,0.31938],[3127.5,1.59959932],[3127.4,0.79853],[3127.3,0.79856],[3127.2,1.326]],[[3127.8,4.1854],[3128.1,0.4684],[3128.2,1.10379932],[3128.3,0.79832],[3137.2,41.0175598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047031554,[[3130.0,0.31915],[3129.7,1.29504],[3129.6,1.26597],[3129.5,3.907158],[3127.2,7.83450671]],[[3130.1,3.2078],[3130.2,0.77553],[3130.3,0.9575],[3130.5,0.79777],[3130.7,0.79771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047069384,[[3129.4,0.3192],[3129.3,3.2078],[3129.1,1.311],[3129.0,0.79813],[3128.9,0.19982358]],[[3129.7,0.4761],[3129.8,0.01484],[3130.1,3.6977],[3130.2,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047138931,[[3131.7,0.31897],[3131.2,3.386728],[3131.0,5.30942],[3130.9,1.1914],[3130.6,1.91492]],[[3131.8,0.31897],[3132.1,0.4483],[3132.2,0.79733],[3132.3,3.6707],[3132.4,0.79727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047158842,[[3133.0,2.589158],[3132.4,1.6832],[3132.3,2.36017]],[[3133.7,4.95436],[3133.8,0.4647],[3133.9,0.79691],[3134.2,4.50212031],[3134.3,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047199978,[[3132.5,0.31889],[3132.4,2.589158],[3132.3,3.2078],[3132.1,1.00099926],[3131.9,8.77738]],[[3133.2,0.4893],[3133.3,4.47296],[3133.4,0.4844],[3133.5,0.797],[3133.8,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047275533,[[3132.0,6.71951],[3131.9,2.589158],[3131.7,2.72516],[3131.6,1.27709829],[3131.5,1.59482]],[[3132.1,0.04377357],[3132.3,0.31889],[3132.7,1.74373],[3132.8,0.7971],[3133.2,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047302955,[[3131.3,0.31898],[3131.1,2.589158],[3130.9,0.79757],[3130.8,3.5034],[3130.7,5.14220036]],[[3131.4,0.04377357],[3131.7,3.6741],[3131.8,0.9758],[3132.0,0.79731],[3137.2,19.92907995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047363585,[[3128.2,0.31929],[3127.9,0.4598],[3127.8,0.79835],[3127.7,4.4928],[3127.6,4.42158324]],[[3128.3,0.3193],[3128.6,4.50286],[3128.7,1.26824],[3129.1,4.185238],[3129.8,1.75674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047398100,[[3127.6,0.31936],[3127.3,0.9588],[3127.1,3.2078],[3127.0,3.842318],[3125.5,4.99301138]],[[3127.8,0.31934],[3128.1,4.1716],[3128.4,0.79821],[3128.5,2.589158],[3128.6,0.79818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047434221,[[3129.0,0.31922],[3128.6,2.87029],[3128.4,3.63241518],[3128.3,5.28747],[3128.2,0.4867]],[[3129.1,3.2078],[3129.2,0.4662],[3129.3,0.4778],[3129.4,0.31918],[3129.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047501793,[[3131.6,0.31895],[3131.2,0.79747],[3131.1,3.2078],[3131.0,0.79752],[3130.9,0.9798]],[[3131.7,0.9637],[3131.8,0.3377],[3131.9,3.6923],[3132.3,0.79722],[3132.4,0.20813243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047520601,[[3131.1,3.2078],[3130.8,3.5500443],[3130.6,0.79763]],[[3131.6,0.80685],[3131.7,0.492],[3131.9,0.4713],[3132.0,3.2078],[3132.1,0.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047564228,[[3129.4,0.31917],[3129.3,0.4728],[3129.2,0.464],[3129.1,3.2078],[3129.0,0.79805]],[[3129.5,0.31917],[3129.6,0.483],[3129.8,0.4767],[3129.9,3.2078],[3130.0,0.79782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047639673,[[3126.9,0.31943],[3126.5,0.79869],[3126.4,3.2078],[3126.3,4.3239743],[3126.2,0.20649007]],[[3127.0,0.4943],[3127.1,3.2078],[3127.7,2.5879443],[3127.8,0.79838],[3128.5,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047677028,[[3127.3,0.31939],[3126.8,1.2839],[3126.7,0.79863],[3126.5,0.52432074],[3126.4,2.5879443]],[[3127.4,0.31939],[3127.5,0.9361],[3127.6,0.4793],[3127.7,5.7957443],[3127.8,0.79837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047730056,[[3126.2,0.31949],[3126.0,3.2078],[3125.9,1.251],[3125.7,3.13898952],[3125.6,0.79891]],[[3126.5,0.31948],[3127.0,3.2078],[3127.2,1.26972],[3127.3,3.6658],[3127.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047750661,[[3125.0,0.01867],[3124.7,3.2078],[3124.6,3.85709575],[3124.2,0.3189],[3124.1,3.59648952]],[[3125.1,6.97302],[3125.2,0.4532],[3125.5,4.80572],[3125.6,0.4691],[3125.9,3.13898952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047788179,[[3124.0,3.2078],[3123.6,1.57577],[3123.3,3.59536094],[3123.0,0.31991503],[3122.6,9.12172119]],[[3124.1,0.31972],[3124.5,3.497],[3124.6,4.00698],[3124.8,0.4678],[3126.6,15.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047842822,[[3122.6,0.31987],[3122.4,3.2078],[3122.3,3.65140619],[3122.2,0.79978],[3122.1,0.20293315]],[[3122.7,3.0],[3122.9,1.72055],[3123.0,3.2078],[3123.4,0.7995],[3123.5,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047860748,[[3119.7,0.4851],[3119.6,2.85280619],[3119.0,1.61571],[3118.8,2.7186829],[3118.6,1.60141]],[[3120.2,3.4589],[3120.5,3.6737],[3120.6,0.4686],[3120.8,0.80015],[3120.9,2.39840619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047895065,[[3118.0,0.32034],[3117.8,5.60620619],[3117.7,0.80094],[3117.6,2.39840619],[3117.5,1.9705069]],[[3118.1,3.0],[3118.3,0.9298],[3118.6,0.32029],[3118.8,3.2078],[3119.1,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047945385,[[3116.1,1.28803],[3115.9,4.5308],[3115.6,3.96326077],[3115.5,0.52590402],[3114.9,0.15712543]],[[3116.4,0.32051],[3116.6,3.2078],[3116.9,0.4609],[3117.0,0.80113],[3117.3,0.80105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732047979300,[[3117.2,3.2078],[3117.0,1.8271],[3116.8,0.4612],[3116.7,3.96296077],[3116.4,0.80126]],[[3117.4,0.32042],[3117.9,0.80089],[3118.0,3.2078],[3118.1,1.25804],[3118.2,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048011633,[[3115.7,0.79228],[3115.6,0.4801],[3115.4,1.359],[3115.3,3.15994688],[3115.2,4.48457]],[[3116.0,0.4574],[3116.2,3.2078],[3116.6,0.48],[3116.8,1.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048054669,[[3117.4,3.2078],[3117.3,2.40910867],[3117.1,0.3198],[3117.0,0.80112],[3116.7,1.16847573]],[[3118.0,0.9316],[3118.3,4.00861],[3118.5,1.26666],[3118.7,2.61340006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048090789,[[3117.7,0.4766],[3117.5,0.459],[3117.4,4.32861],[3117.3,2.61968071],[3117.2,1.775]],[[3118.0,0.32035],[3118.1,0.4627],[3118.3,0.50164],[3118.5,4.00856],[3118.6,1.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048146804,[[3119.0,0.32023],[3118.8,0.93713867],[3118.7,1.366],[3118.6,0.20244331],[3118.5,5.43203]],[[3119.4,0.3202],[3119.5,3.6736],[3119.6,0.4567],[3119.7,0.80045],[3119.8,0.80041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048184344,[[3120.7,0.80527],[3120.6,2.40910867],[3120.4,0.80023],[3120.3,0.80027],[3120.2,5.4756]],[[3120.8,3.2078],[3121.1,1.26753],[3121.5,0.79998],[3121.6,0.79997],[3122.2,3.69910867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048206476,[[3121.8,0.31995],[3121.6,2.40910867],[3121.5,0.79995],[3121.4,4.00778],[3121.3,0.4888]],[[3121.9,0.9676],[3122.1,3.2078],[3122.2,0.31992],[3122.6,0.79971],[3122.8,0.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048271146,[[3118.6,4.49597],[3118.4,0.4561],[3118.3,0.80079],[3118.2,2.40102299],[3117.8,0.16401953]],[[3118.7,0.32027],[3119.2,0.80058],[3119.4,3.2078],[3119.6,5.40102299],[3119.8,2.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048305065,[[3114.2,0.32073],[3114.0,3.6596],[3113.9,0.4974],[3113.8,1.26453],[3113.6,0.802]],[[3114.3,0.32073],[3114.7,3.6881],[3114.8,1.25431],[3114.9,0.80167],[3115.1,3.16155548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048346479,[[3114.9,3.52845],[3114.7,0.4687],[3114.5,0.4709],[3114.4,8.25633548],[3114.3,0.9628]],[[3115.5,0.80151],[3115.7,0.80146],[3115.9,3.25484],[3116.1,3.65595548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048373003,[[3114.2,3.2078],[3114.1,1.29836],[3113.7,0.9439],[3113.6,3.48175548],[3111.8,15.04081114]],[[3115.2,3.52879328],[3127.5,1.78845172],[3843.9,1.08609626],[3844.0,25.0],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048403725,[[3110.6,3.6564],[3110.5,0.4608],[3110.4,0.8028],[3110.3,3.16155548],[3110.2,0.161]],[[3111.4,3.2078],[3111.9,3.0],[3112.0,3.16155548],[3112.1,0.80239],[3112.2,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048455678,[[3114.3,0.4503],[3113.8,3.16155548],[3113.7,0.80196],[3113.6,1.73359],[3113.5,4.6748]],[[3114.4,0.32071],[3114.6,3.2078],[3115.0,0.80164],[3115.1,0.4947],[3115.2,1.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048489292,[[3114.0,0.33964],[3113.8,0.47],[3113.7,0.4973],[3113.6,0.4897],[3113.5,2.40957356]],[[3114.1,0.32075],[3114.3,3.2078],[3114.6,0.80174],[3114.7,0.8624],[3114.8,0.80171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048545646,[[3117.0,0.32044],[3116.9,0.485],[3116.8,2.40907953],[3116.5,3.2078],[3116.4,0.80127]],[[3117.3,0.32043],[3117.7,0.8539],[3117.8,3.2078],[3118.0,0.80088],[3118.2,2.85937953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048563448,[[3114.9,0.4647],[3114.8,0.4605],[3114.6,3.6994],[3114.4,3.16337978],[3114.3,2.25181]],[[3115.5,3.2078],[3115.6,0.80149],[3115.8,0.4608],[3116.2,3.33097],[3116.4,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048601076,[[3112.9,0.4577],[3112.8,3.2078],[3112.2,3.16566203],[3110.8,10.0382451],[3110.6,12.5478064]],[[3113.6,0.802],[3113.7,3.2078],[3113.8,0.8014],[3117.1,0.1620996],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048654901,[[3108.4,0.32133],[3108.3,3.7606],[3108.2,0.4959],[3107.9,1.25385],[3107.8,0.4948]],[[3108.9,1.28741],[3109.0,3.2078],[3109.3,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048696132,[[3109.3,0.32124],[3109.0,3.2078],[3108.9,0.8032],[3108.8,0.4652],[3108.7,2.60276]],[[3109.7,3.2078],[3110.0,0.80294],[3110.1,2.42043112],[3110.2,0.4939],[3110.5,3.40564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048711658,[[3107.1,0.9483],[3107.0,3.6732],[3106.8,2.10475],[3106.6,3.17615424],[3106.2,0.36379669]],[[3107.7,3.2078],[3108.2,0.4909],[3108.4,0.83576],[3108.6,2.1043],[3109.0,0.20263176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048774789,[[3109.2,0.32125],[3108.9,4.9816],[3108.8,3.22231622],[3108.6,1.97551511],[3108.0,2.41908622]],[[3109.3,0.05983],[3109.5,0.32122],[3109.7,3.2078],[3110.0,1.72515],[3110.2,3.22196622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048808016,[[3107.0,3.2078],[3106.8,0.32149],[3106.6,0.4923],[3106.3,3.179129],[3106.2,0.80389]],[[3107.2,0.32147],[3107.6,0.80355],[3107.7,3.2078],[3107.8,0.80351],[3107.9,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048861243,[[3105.9,0.32159],[3105.6,3.2078],[3105.4,1.1705],[3105.3,0.9727],[3105.2,4.48712872]],[[3106.2,0.32157],[3106.5,3.2078],[3106.8,3.97888872],[3106.9,0.4548],[3107.0,1.28671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048877356,[[3104.7,0.32172],[3104.3,3.2078],[3104.1,0.80444],[3103.9,3.97961872],[3103.8,1.52311265]],[[3105.1,0.32168],[3105.4,0.4631],[3105.5,3.2078],[3105.7,0.80406],[3105.8,3.17512872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048906678,[[3107.4,0.32143],[3107.1,0.4941],[3107.0,3.2078],[3106.9,0.80371],[3106.8,1.438]],[[3107.8,0.3214],[3107.9,3.2078],[3108.2,1.438],[3108.3,4.18036171],[3108.4,0.82111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048958006,[[3105.3,1.3926],[3105.2,3.2078],[3104.8,3.97938872],[3104.7,1.579],[3104.5,0.80434]],[[3105.7,3.2078],[3106.3,1.28951],[3106.4,4.3009044],[3106.5,0.4002],[3106.6,1.78534154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732048999638,[[3107.2,3.2078],[3107.1,0.4933],[3106.9,1.461],[3106.8,0.9581],[3106.6,0.20145354]],[[3107.3,0.32145],[3107.6,0.80356],[3107.7,0.80354],[3107.8,2.42239704],[3107.9,2.07176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049014434,[[3108.0,0.77867],[3107.7,3.5486],[3107.6,0.80354],[3107.5,4.16716704]],[[3108.6,0.80329],[3108.7,0.4747],[3108.8,2.42239704],[3108.9,4.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049073791,[[3109.5,0.848],[3109.3,0.80614],[3109.2,4.1207],[3108.9,2.2342],[3108.8,3.22561704]],[[3109.9,0.80296],[3110.0,0.32117],[3110.1,0.80293],[3110.2,3.663],[3110.3,2.42239704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049107814,[[3113.0,0.32085],[3112.9,0.4563],[3112.8,0.4655],[3112.7,2.42239704],[3112.5,0.80227]],[[3113.3,0.32083],[3113.5,3.2078],[3113.7,0.9059],[3113.8,0.80197],[3114.1,2.42239704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049171447,[[3108.5,3.2078],[3108.3,0.4519],[3108.2,0.4625],[3107.1,1.396],[3105.7,8.04101512]],[[3108.9,3.17732077],[3109.0,0.8032],[3109.1,0.9689],[3109.2,4.01095],[3109.9,9.92165691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049189560,[[3109.0,13.28236883],[3108.8,0.9529],[3108.7,4.01105],[3108.6,0.80328],[3108.5,3.17732077]],[[3109.1,0.69452959],[3109.6,3.2078],[3109.7,0.80302],[3109.9,0.80295],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049222887,[[3109.1,0.32126],[3108.8,3.2078],[3108.6,0.80328],[3108.5,0.4958],[3108.4,11.02427067]],[[3109.2,0.58994118],[3109.3,0.32125],[3109.7,0.9331],[3109.9,4.01076],[3110.0,15.63970745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049273322,[[3104.5,6.44762405],[3104.1,3.6716],[3104.0,0.4608],[3103.7,0.80454],[3103.4,3.49926065]],[[3105.2,6.38512077],[3105.3,0.80415],[3105.4,1.3973],[3105.5,0.03101],[3106.1,0.2024141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049288641,[[3105.4,9.00936398],[3105.1,0.32167],[3104.9,0.9244],[3104.2,0.80442],[3103.0,0.3033891]],[[3105.5,0.32163],[3105.9,0.9479],[3106.0,0.64813803],[3106.1,4.01174],[3106.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049323056,[[3104.2,0.4923],[3104.1,0.4905],[3104.0,3.2078],[3103.7,4.50179404],[3102.3,8.7312909]],[[3104.3,0.32176],[3104.6,1.42387921],[3104.8,3.2078],[3104.9,1.74306],[3105.1,2.42669404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049375985,[[3104.2,3.2078],[3103.9,0.9272],[3103.6,0.4617],[3103.5,0.4876],[3103.0,0.79999635]],[[3104.8,3.51936303],[3105.0,0.80422],[3105.1,3.86487471],[3105.3,0.80415],[3105.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049409399,[[3101.7,6.40624634],[3101.3,0.9291],[3100.9,3.19116416],[3100.8,2.77354242],[3099.8,14.69876461]],[[3101.8,0.32202],[3102.2,0.80496],[3102.4,3.19116416],[3102.5,4.01269],[3102.6,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049460730,[[3100.4,0.9152],[3100.0,3.53],[3099.9,1.713],[3099.5,0.3217],[3099.4,1.25517]],[[3100.5,0.77745],[3100.7,3.2078],[3100.8,9.10609234],[3100.9,1.61059],[3101.1,13.39496844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049489168,[[3102.0,3.5298],[3101.9,0.9344],[3101.7,0.4846],[3101.3,2.96198],[3101.1,0.80523]],[[3102.5,0.32195],[3102.7,0.497],[3102.8,11.83419234],[3103.0,10.8137341],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049505180,[[3101.3,1.698],[3101.2,3.2078],[3100.8,0.473],[3100.5,3.6674047],[3100.1,0.80548]],[[3101.4,0.32206],[3101.8,4.01287],[3101.9,8.68712363],[3102.1,0.4754],[3102.2,9.8587341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049558710,[[3097.6,3.2078],[3097.4,0.32247],[3097.0,2.5269],[3096.9,0.80632],[3096.6,1.27208]],[[3097.8,0.32243],[3098.3,0.80596],[3098.4,2.99582702],[3098.5,3.2078],[3098.8,3.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049586832,[[3095.4,0.7672],[3094.9,0.32273],[3094.7,0.5147],[3094.6,3.2078],[3094.5,0.5022]],[[3095.5,0.32267],[3095.6,3.2078],[3095.8,3.53923464],[3095.9,0.80659],[3096.4,2.23028119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049604651,[[3092.7,3.2078],[3092.4,0.5359],[3092.3,1.618],[3091.6,0.80768],[3090.2,12.49574158]],[[3093.4,0.5232],[3093.5,3.2078],[3093.6,3.81374866],[3093.8,0.548],[3097.8,11.01630849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049654975,[[3091.4,0.852],[3091.3,2.1865],[3091.1,0.5318],[3091.0,3.2078],[3090.8,0.80789]],[[3091.9,3.53086],[3092.3,3.00653866],[3092.5,0.32337447],[3092.6,1.84426],[3093.2,11.85986994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049688392,[[3088.2,4.0143],[3088.1,3.7004],[3087.9,1.785],[3087.8,3.01251885],[3087.3,0.80881]],[[3089.2,0.32334],[3089.3,2.45764864],[3089.4,0.5224],[3089.5,6.89656321],[3089.7,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049739856,[[3089.8,2.11126],[3089.7,3.22172],[3089.6,0.5475],[3089.5,8.089],[3089.1,1.13170415]],[[3090.3,0.32322],[3090.8,0.80792],[3090.9,4.7825],[3091.1,8.75722507],[3091.6,1.8480076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049771572,[[3087.1,0.32355],[3087.0,1.086],[3086.9,3.2078],[3086.5,0.80902],[3086.2,2.50311]],[[3087.5,3.2078],[3087.6,0.3235],[3087.9,3.01818396],[3088.0,1.0236],[3088.1,0.80863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049786087,[[3086.7,3.2078],[3086.6,0.3236],[3086.3,4.7128486],[3086.2,0.5513],[3086.0,0.516]],[[3087.5,0.32351],[3087.7,3.7242],[3088.0,0.5097],[3088.1,1.32553],[3088.2,3.0188486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049834714,[[3098.0,0.516],[3097.6,3.2078],[3097.5,0.832],[3096.8,0.80634],[3096.0,0.5242]],[[3098.5,3.2078],[3099.0,0.5477],[3099.1,0.80577],[3099.2,3.53160673],[3121.3,3.79735931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049867130,[[3102.1,3.2078],[3101.6,5.01775262],[3101.3,4.62060673],[3101.2,9.80516498],[3101.1,0.80522]],[[3102.2,2.29398],[3102.3,8.063],[3102.7,4.22303749],[3102.9,0.55401413],[3103.0,0.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049911760,[[3101.9,6.435],[3101.2,1.9406],[3101.1,1.318],[3101.0,4.93117807],[3100.6,1.83895712]],[[3102.0,8.38],[3102.1,1.747],[3102.4,0.80491],[3102.6,0.80485],[3102.7,0.22808457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049940784,[[3101.9,5.40344892],[3101.4,0.5562],[3101.1,9.36832],[3101.0,4.12592807],[3099.6,5.01775262]],[[3102.0,2.55397651],[3102.3,0.80493],[3102.5,0.80489],[3102.6,0.5487],[3104.7,14.78678148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732049969405,[[3103.5,6.39932807],[3102.9,0.7984],[3102.8,0.80477],[3102.6,0.80484],[3102.4,1.2701]],[[3103.9,0.55675784],[3104.0,1.2594],[3104.3,1.2644],[3104.4,11.08349993],[3104.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050022532,[[3104.5,3.2078],[3104.4,1.4375],[3104.3,0.32172],[3104.1,3.19152807],[3104.0,1.4217]],[[3104.6,0.3217],[3105.2,2.78709],[3105.3,0.17736],[3105.7,0.32192848],[3108.0,17.78994925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050054255,[[3107.7,0.32137],[3107.6,3.2078],[3107.4,0.804],[3107.3,4.65501302],[3107.2,0.80356]],[[3108.0,0.32135],[3108.4,0.80327],[3108.5,1.906],[3108.6,4.01102],[3112.6,14.95294925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050071770,[[3107.5,0.32142],[3107.4,0.7136],[3107.1,6.0656],[3107.0,0.8037],[3106.9,3.76715462]],[[3107.8,0.5610404],[3108.4,5.35785],[3108.5,1.477],[3108.6,4.99166462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050128097,[[3107.0,3.2078],[3106.8,5.58125811],[3106.5,2.9464],[3106.4,1.5318],[3106.2,0.23309626]],[[3107.5,0.53787626],[3107.6,3.2078],[3108.0,2.9874],[3108.4,2.64969102],[3111.8,17.41810746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050162127,[[3105.5,2.26717],[3105.4,5.62915462],[3105.3,0.80421],[3104.4,4.35226462],[3104.3,6.51337788]],[[3106.2,0.3216],[3106.4,4.5392],[3106.5,5.62915462],[3106.6,0.8039],[3106.8,0.80385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050223089,[[3108.3,4.7345],[3108.2,0.32135],[3108.1,1.528],[3108.0,1.4511],[3107.8,0.80348]],[[3108.4,0.52480943],[3108.5,0.32133],[3108.8,2.28804],[3109.0,5.62915462],[3109.1,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050255305,[[3107.1,0.01198],[3106.7,3.2078],[3106.3,3.22522462],[3105.8,1.60803],[3105.4,1.474]],[[3107.2,2.32054835],[3107.3,1.4245],[3107.4,1.5048],[3107.5,4.0114],[3107.6,0.80357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050271726,[[3107.3,0.32145],[3107.2,3.2078],[3106.9,3.22508462],[3106.8,2.2278],[3106.7,0.80377]],[[3107.4,1.9995704],[3108.1,3.2078],[3108.2,3.22475462],[3108.3,2.9333],[3108.4,1.0293723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050336668,[[3107.4,0.32143],[3107.2,3.2078],[3107.0,5.16519],[3106.9,2.24328917],[3106.8,0.80375]],[[3107.5,0.32143],[3107.6,1.468],[3107.8,3.18274959],[3108.1,2.28193],[3108.2,0.23318053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050373197,[[3095.2,13.613844],[3095.1,3.2078],[3095.0,0.32206119],[3094.9,5.76929498],[3094.3,0.32206119]],[[3096.1,104.48397313],[3096.2,3.2078],[3096.6,43.53195187],[3097.3,13.52993704],[3097.7,3.54029498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050389908,[[3092.8,2.242],[3092.6,4.35718602],[3091.8,6.7157078],[3091.7,1.1307515],[3091.3,0.16079268]],[[3093.0,3.2078],[3093.8,0.32285],[3094.2,3.5079078],[3094.3,0.2585],[3094.4,3.54966478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050441558,[[3088.2,1.78],[3088.1,0.32344],[3087.6,3.2078],[3087.4,0.80879],[3087.1,4.3167878]],[[3088.5,9.683],[3088.7,3.67160864],[3088.9,0.32337],[3089.0,1.5104],[3089.1,4.89873793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050471166,[[3086.4,9.733],[3085.9,1.5478],[3085.6,0.32370002],[3085.5,3.52438896],[3085.2,4.017]],[[3086.7,3.6797856],[3086.8,3.2078],[3087.0,9.8283808],[3087.1,1.5694],[3087.2,6.10894743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050502288,[[3084.5,3.2078],[3084.4,2.7225],[3084.3,0.80954],[3084.1,4.66342985],[3082.9,13.64016855]],[[3084.9,3.70268468],[3085.1,0.48580895],[3085.4,3.2078],[3085.5,6.17612029],[3085.8,1.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050550406,[[3090.4,0.32317],[3090.0,0.80805],[3089.9,3.55923],[3089.8,9.3155541],[3089.6,8.089]],[[3090.5,4.90799392],[3090.7,6.13419841],[3090.9,6.194],[3091.2,12.34191394],[3091.3,8.97964626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050566918,[[3092.9,7.8628],[3092.8,4.31520417],[3092.7,1.46],[3092.5,0.17845083],[3091.0,16.15539]],[[3094.1,8.1298],[3094.4,5.6205],[3094.5,3.70694167],[3094.6,0.32274],[3094.8,2.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050623155,[[3087.6,1.735],[3087.5,0.9312],[3087.3,3.53134187],[3087.2,0.15837374],[3087.0,3.14448626]],[[3088.2,3.2078],[3088.4,4.922],[3088.5,2.7786],[3088.9,6.41252809],[3089.0,2.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050652874,[[3089.1,0.32331],[3089.0,4.85121461],[3088.9,8.088],[3088.8,1.53234],[3088.6,0.80839]],[[3089.5,6.92968478],[3089.6,4.93832855],[3089.8,14.0725425],[3089.9,0.32323],[3090.1,2.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050669591,[[3089.9,2.6212],[3089.7,0.32324],[3089.4,3.10921461],[3089.3,3.59211],[3089.1,4.33951095]],[[3090.1,6.2112425],[3090.2,5.2452],[3090.3,3.2078],[3090.5,10.12378842],[3090.6,8.61717037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050726434,[[3088.4,3.01319817],[3088.3,1.684],[3088.2,8.4104],[3088.1,2.9336],[3088.0,2.7514]],[[3088.9,3.2078],[3089.0,0.32333],[3089.4,5.73023],[3089.5,3.594],[3089.6,2.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050758250,[[3086.7,3.2078],[3086.6,2.9778],[3086.5,2.7129],[3086.4,5.50961027],[3085.9,0.64695496]],[[3087.3,3.2078],[3087.4,8.62144734],[3087.5,5.4765],[3087.6,4.96042189],[3087.7,9.12002736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050806283,[[3091.4,4.65009176],[3091.1,3.2352],[3091.0,3.36784397],[3090.7,2.8871],[3090.6,12.01278]],[[3092.1,3.2078],[3092.3,4.922],[3092.4,2.7967],[3092.5,2.7142],[3092.9,2.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050841618,[[3090.6,1.649],[3090.1,0.3232],[3089.9,5.7571],[3089.7,0.5168],[3089.6,0.80814]],[[3090.7,3.55834],[3090.8,3.2078],[3090.9,6.54230658],[3091.1,8.75779339],[3092.3,12.72453171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050859829,[[3087.5,1.6],[3087.1,8.09],[3087.0,3.27279097],[3086.8,5.80639176],[3086.6,0.50523369]],[[3087.6,3.2078],[3087.8,0.32345],[3088.1,8.63496631],[3088.2,0.80852],[3088.3,7.82207989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050912156,[[3090.5,1.654],[3090.3,3.02009176],[3090.1,0.80818],[3089.8,0.18476646],[3089.7,5.9224]],[[3091.0,3.2078],[3091.2,9.8652185],[3091.3,6.18993641],[3091.4,5.95554],[3091.6,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050945581,[[3090.6,0.69122],[3090.4,3.02009176],[3090.3,0.15855436],[3090.2,1.725],[3088.6,5.21113897]],[[3091.1,8.1298],[3091.2,2.6901],[3091.3,0.32314],[3091.6,2.7591],[3091.9,5.7509385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732050999028,[[3086.3,0.32367],[3086.2,3.02009176],[3086.1,3.24],[3086.0,2.63424],[3085.9,5.5319]],[[3086.4,4.922],[3086.7,3.2078],[3087.0,2.7801],[3087.1,3.15149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051029060,[[3087.5,1.745],[3087.2,8.96285176],[3087.1,0.32337343],[3087.0,0.16339202],[3086.9,0.1843317]],[[3088.0,0.3235],[3088.1,3.2384],[3088.2,3.2078],[3088.5,0.80862],[3088.6,5.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051045153,[[3086.0,1.746],[3085.7,3.53153],[3085.5,5.73159176],[3085.4,2.97194919],[3085.3,2.9514]],[[3086.4,5.24566],[3086.6,3.2078],[3086.9,2.7177],[3087.0,0.80901],[3087.3,5.78489176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051095184,[[3084.6,1.655],[3084.1,9.14749176],[3083.9,2.9185],[3083.8,0.32390971],[3083.7,0.18692611]],[[3084.8,3.2078],[3085.0,0.32381],[3085.7,6.93336909],[3085.8,6.82940176],[3085.9,6.19454071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051123226,[[3076.4,0.3247],[3076.2,3.90040651],[3076.1,3.2078],[3076.0,1.959],[3075.9,8.112]],[[3077.2,3.6898578],[3077.7,3.34758],[3077.9,0.34408655],[3079.0,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051143733,[[3077.2,0.32462],[3077.0,0.3246],[3076.7,3.2078],[3076.6,3.85144751],[3076.5,0.81175]],[[3077.7,6.2308],[3078.1,0.32454],[3078.4,3.85100751],[3078.6,1.823],[3078.7,0.01779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051195355,[[3078.6,1.847],[3078.4,0.32446],[3078.3,5.6366],[3078.2,2.8168],[3078.1,3.2078]],[[3079.2,8.13632868],[3079.4,0.32437],[3079.6,9.23268997],[3080.0,0.81077],[3104.0,3.93549293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051226382,[[3072.3,3.2078],[3071.9,0.32515],[3071.8,5.37080527],[3071.5,2.9466],[3071.3,0.81304]],[[3073.1,3.2078],[3073.2,0.80980365],[3073.4,3.5900869],[3073.8,5.499],[3074.0,0.81235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051276916,[[3072.3,3.2078],[3072.0,7.8416],[3071.9,0.2604],[3071.6,5.86488526],[3071.5,0.16495971]],[[3073.0,4.88969598],[3073.2,6.14581624],[3073.4,6.25498526],[3073.6,3.023],[3073.7,8.90171854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051305434,[[3070.7,2.19332172],[3070.5,3.53309],[3070.4,2.8104],[3069.8,1.13871326]],[[3071.3,3.2078],[3071.6,0.81295],[3071.8,3.86010526],[3072.1,1.79057133],[3072.4,9.05813142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051321043,[[3071.6,2.062],[3071.5,3.2078],[3071.1,3.04718526],[3071.0,3.81302],[3070.6,2.8504]],[[3072.2,3.2078],[3072.5,0.01218],[3072.6,3.04718526],[3073.5,3.023],[3073.7,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051372674,[[3077.5,2.246],[3077.2,5.6371],[3077.0,4.01926],[3076.8,2.9328],[3076.5,0.01425]],[[3078.4,3.2078],[3078.6,0.81104],[3079.2,5.21534623],[3080.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051414915,[[3076.8,5.7238],[3076.7,8.2],[3076.5,3.03713881],[3076.4,0.32464474],[3075.9,8.119]],[[3077.8,3.2078],[3077.9,0.81123],[3078.0,2.7318],[3078.2,10.47648172],[3078.3,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051421390,[[3077.7,2.008],[3077.2,0.32456],[3076.9,5.97873881],[3076.8,8.9316],[3076.7,0.97101641]],[[3077.8,0.3245],[3078.0,3.2078],[3078.2,0.81116],[3078.6,10.47648172],[3078.7,1.62207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051486248,[[3082.5,3.2078],[3082.4,1.786],[3081.6,3.03867922],[3080.1,5.19005],[3079.9,0.163]],[[3082.6,0.32399],[3083.2,0.80984],[3083.3,3.2078],[3083.4,3.03867922],[3083.6,3.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051502165,[[3081.2,3.03867922],[3081.0,1.786],[3080.9,3.2078],[3080.8,0.81053],[3080.7,2.9215]],[[3081.9,3.2078],[3082.0,5.8414],[3082.5,2.8403],[3082.7,0.81004],[3083.0,3.03867922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051551287,[[3085.6,1.772],[3085.5,3.36238922],[3085.3,2.7161],[3085.2,6.0245],[3084.8,0.80948]],[[3086.1,0.65439234],[3086.2,3.2078],[3086.3,3.023],[3086.5,0.80905],[3086.7,0.80901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051582912,[[3084.7,1.731],[3084.6,3.2078],[3084.5,2.8606],[3084.3,3.03867922],[3083.6,0.80978]],[[3084.9,0.32379],[3085.0,7.52513939],[3085.2,8.77932929],[3085.3,0.80937],[3085.4,16.26431919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051599620,[[3087.1,3.2078],[3086.9,4.76567922],[3086.8,5.7479],[3086.7,0.80905],[3080.8,1.16242434]],[[3087.7,6.2308],[3088.0,2.903],[3097.4,2.1037076],[3849.0,1.09964349],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051650475,[[3090.7,1.774],[3090.2,5.76997922],[3090.1,4.01596],[3089.9,5.8334],[3089.8,0.8467]],[[3090.8,0.3232],[3090.9,0.64173906],[3091.0,6.1821],[3091.1,4.99228421],[3091.3,15.99192396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051668703,[[3090.7,4.6931],[3090.6,11.12567922],[3090.4,5.9972],[3090.3,0.96574327],[3090.2,0.80814]],[[3090.8,0.64306781],[3090.9,6.26311168],[3091.2,2.9631],[3091.3,10.45453402],[3091.4,6.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051697021,[[3088.2,2.9736],[3088.1,6.2235235],[3088.0,2.8514],[3087.9,1.735],[3086.2,10.82788214]],[[3088.7,3.023],[3088.8,3.74794945],[3089.0,4.99709288],[3089.1,2.9532],[3089.2,9.46096896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051762579,[[3093.5,0.32291],[3093.4,1.644],[3093.3,5.83044772],[3093.2,3.2078],[3093.1,0.80739]],[[3093.6,2.8118],[3093.8,2.7019],[3093.9,3.2078],[3094.0,9.59029349],[3094.1,2.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051780985,[[3093.0,1.643],[3092.9,2.44314616],[3092.7,3.2078],[3092.6,3.53032],[3092.4,5.15914616]],[[3093.5,13.45959157],[3093.6,4.01508],[3093.7,6.24442349],[3093.8,3.83023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051836218,[[3097.1,4.8468],[3096.9,3.00412272],[3096.7,0.32268473],[3095.8,5.05725476],[3095.6,7.74444932]],[[3097.7,0.61294386],[3097.8,2.6896],[3098.0,3.2078],[3098.1,2.7881],[3098.5,1.77454829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051867049,[[3100.2,3.2078],[3099.8,0.80557],[3099.6,3.52898814],[3099.5,0.80566],[3098.9,5.05725476]],[[3101.1,3.2078],[3101.3,5.7839],[3101.5,0.01058545],[3101.9,3.6904185],[3102.1,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051882167,[[3099.4,10.092],[3099.3,3.52898814],[3098.6,5.05725476]],[[3100.8,3.2078],[3101.2,3.0],[3101.4,0.80521],[3101.5,0.01058545],[3101.7,3.52898814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051937110,[[3095.7,8.068],[3095.6,1.992],[3095.3,3.2078],[3095.1,2.8358],[3094.9,0.48811426]],[[3096.2,2.9416],[3096.6,5.4827],[3096.8,4.8207],[3100.2,26.18906033],[3100.3,0.93280836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732051973233,[[3094.6,3.2078],[3094.5,0.32281],[3094.4,2.31082953],[3094.3,2.8864],[3094.1,0.1645033]],[[3095.4,4.01461],[3095.5,9.50937856],[3096.4,1.6131],[3098.7,16.11929],[3103.0,39.35552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052022079,[[3095.8,3.2078],[3095.5,1.824],[3095.4,2.7954],[3095.3,2.7661],[3094.9,0.96644291]],[[3095.9,0.32266],[3096.0,0.60320452],[3096.2,3.2078],[3096.3,3.62217],[3096.4,2.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052053894,[[3092.6,0.32301],[3092.2,2.9264],[3092.1,6.95074],[3092.0,3.0105693],[3091.7,1.751]],[[3092.7,2.9476],[3092.8,3.2078],[3092.9,2.9484],[3093.2,3.22765],[3093.6,0.80727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052070908,[[3088.1,4.8848],[3088.0,2.64112092],[3087.8,2.9491051],[3087.7,0.32348954],[3087.4,3.8194393]],[[3088.6,3.2078],[3088.7,0.32342],[3089.1,3.0],[3089.3,3.73191],[3089.4,3.8189393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052125254,[[3087.6,0.3235],[3087.4,1.67],[3087.3,3.2078],[3087.1,0.80886],[3087.0,2.905569]],[[3088.0,3.0],[3088.1,6.0731],[3088.2,5.613],[3088.3,0.32343],[3088.6,3.01650527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052158577,[[3091.6,1.668],[3091.2,0.32311],[3091.1,2.8868],[3091.0,3.01223451],[3090.7,3.2078]],[[3091.8,3.2078],[3092.0,0.32304],[3092.2,3.0],[3092.6,2.776],[3092.8,2.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052176192,[[3091.1,0.32313],[3091.0,3.01223451],[3090.9,3.2352],[3090.8,1.667],[3090.7,0.80793]],[[3091.2,2.7406],[3091.3,3.2078],[3091.4,2.8667],[3092.0,0.32305],[3092.7,3.81967451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052209207,[[3088.3,0.32342],[3088.2,1.665],[3087.8,0.80869],[3087.6,4.14451068],[3087.4,3.2078]],[[3088.7,6.2078],[3089.3,3.01223451],[3089.5,0.80826],[3094.1,16.25514561],[3096.8,47.93349653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052283678,[[3088.4,1.98742],[3088.3,8.092],[3088.2,0.48736637],[3088.1,3.2078],[3088.0,6.39654]],[[3088.8,5.8869],[3088.9,2.7473],[3089.0,3.2078],[3089.1,0.32336],[3089.4,9.30356801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052319400,[[3085.0,1.683],[3084.9,3.2078],[3084.8,2.7145],[3084.6,0.16304119],[3084.5,2.7376]],[[3085.2,3.32376],[3085.4,2.8424],[3085.5,3.2078],[3085.7,2.7185],[3085.8,0.80926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052349618,[[3084.1,1.3023],[3083.9,1.843],[3083.7,0.80978],[3083.6,2.24685009],[3083.4,3.2078]],[[3084.9,3.2078],[3085.1,4.3146],[3085.2,3.01780151],[3085.3,0.01411],[3085.5,2.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052366740,[[3082.9,1.24],[3082.7,2.24302],[3082.6,3.2078],[3082.3,1.50590536],[3082.2,3.56760656]],[[3083.4,1.2909],[3083.5,3.2078],[3083.7,0.32393],[3083.8,1.3493],[3084.1,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052420189,[[3081.7,3.2078],[3081.4,4.11949672],[3081.0,1.1211],[3080.9,1.843]],[[3082.2,1.123],[3082.5,1.1638],[3082.6,3.2078],[3082.7,6.32034025],[3083.1,10.59776463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052451496,[[3083.2,1.995],[3083.0,3.2078],[3082.7,8.103],[3082.5,1.27867955]],[[3083.7,3.2078],[3084.1,1.1411],[3084.2,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052469808,[[3085.1,3.2078],[3084.9,1.995],[3084.3,0.8096],[3084.1,0.80967],[3083.4,5.0738244]],[[3085.2,1.0687],[3085.5,0.32372],[3085.6,1.1077],[3085.7,3.02626325],[3085.8,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052542368,[[3089.2,3.2078],[3088.7,0.01574],[3088.6,3.96954881],[3088.5,0.96755713],[3088.4,0.32343932]],[[3090.1,0.8081],[3090.2,3.8974],[3090.4,3.2078],[3090.5,3.01844881],[3090.6,2.76566885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052559678,[[3088.8,2.4510492],[3088.7,2.16568],[3088.6,3.2078],[3088.3,0.16594565],[3088.1,0.96722825]],[[3088.9,0.499],[3089.1,0.32334],[3089.5,4.138],[3089.7,2.64552],[3089.9,0.80815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052587594,[[3088.8,0.32337],[3088.4,4.01633],[3088.1,0.16351731],[3087.9,3.01537703],[3087.7,3.47232]],[[3089.0,0.32336],[3089.1,3.2078],[3089.4,0.80829],[3089.6,4.75837703],[3089.7,12.11161102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052661439,[[3086.7,3.2078],[3086.4,0.32362],[3086.3,1.8906],[3086.0,4.76969427],[3085.6,5.06451617]],[[3086.8,0.32358],[3087.1,1.03],[3087.2,0.80888],[3087.3,1.8817],[3087.4,4.01661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052681352,[[3088.3,0.32343],[3088.0,0.9765],[3087.9,0.9418],[3087.8,4.01649],[3087.5,1.85343982]],[[3088.4,0.9776],[3088.6,1.0095],[3088.7,0.9884],[3088.8,3.2078],[3088.9,2.4539421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052740396,[[3088.2,1.99543],[3088.1,3.2078],[3087.8,2.4539421],[3087.4,0.97122686],[3086.6,5.76786686]],[[3088.7,0.32338],[3088.8,0.9924],[3089.1,5.6617421],[3089.3,0.80832],[3089.5,0.80826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052774020,[[3093.0,3.2078],[3092.9,3.0150245],[3092.5,3.49746],[3092.4,1.29436106],[3092.3,0.16577044]],[[3093.6,2.30368],[3093.7,1.0181],[3094.1,0.80706],[3094.3,4.01481],[3097.2,22.43612659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052790820,[[3091.0,3.0150245],[3090.9,1.665],[3090.8,0.9716],[3090.7,0.9487],[3090.4,3.53086106]],[[3092.0,4.042],[3092.2,4.1944],[3092.3,0.9782],[3092.5,0.954],[3092.6,4.6299245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052860678,[[3089.1,1.27674],[3088.9,3.2078],[3088.8,0.16240529],[3088.6,2.46748],[3088.1,2.78422523]],[[3089.6,1.0039],[3089.7,8.52662659],[3089.8,12.98103861],[3090.0,10.84968541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052883795,[[3090.5,3.2078],[3090.4,1.656],[3090.3,3.01426807],[3090.1,2.7196],[3089.8,0.9611]],[[3091.2,12.00922714],[3091.4,10.04155541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052926132,[[3093.0,0.9472],[3092.9,3.2078],[3092.8,0.9529],[3092.6,4.11825424],[3091.5,1.61546]],[[3093.3,0.3229],[3093.4,0.9183],[3093.5,0.9941],[3093.8,4.01495],[3093.9,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052972981,[[3093.8,0.32285],[3093.7,0.9506],[3093.6,3.2078],[3093.5,0.9649],[3093.4,0.9168]],[[3094.0,8.52050479],[3094.1,0.9164],[3094.2,9.77009893],[3094.4,13.24935541],[3094.6,0.80694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732052993286,[[3095.0,0.4],[3094.9,3.2078],[3094.8,0.32274],[3094.7,2.44595424],[3094.6,0.9259]],[[3095.1,0.9525],[3095.2,10.10613619],[3095.3,0.8889],[3095.4,10.04155541],[3095.6,14.51120102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053026307,[[3095.1,1.22911],[3095.0,5.65375424],[3094.8,2.2997],[3094.7,0.80689],[3094.4,0.80696]],[[3095.3,0.51528647],[3095.6,1.23357],[3095.8,4.1023],[3095.9,0.9445],[3096.0,8.34439716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053082343,[[3093.2,0.751],[3093.1,1.07992],[3093.0,3.03315424],[3092.9,3.2078],[3092.0,1.61518]],[[3093.5,0.32289],[3093.6,11.40769923],[3093.8,9.49253244],[3093.9,0.80712],[3094.0,10.70026564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053101357,[[3094.0,0.6786],[3093.9,3.2078],[3093.8,2.44595424],[3093.7,0.7195],[3093.6,3.2292]],[[3094.6,8.87112365],[3094.8,13.34622703],[3094.9,11.40573041],[3095.1,13.47984378],[3095.4,2.44595424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053180907,[[3095.8,0.3352],[3095.4,1.02408],[3095.3,2.3335],[3095.1,4.01459],[3095.0,0.7168]],[[3095.9,4.91233],[3096.2,10.83863243],[3096.3,1.47879],[3096.4,8.85050622],[3096.6,11.72770425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053200212,[[3095.9,0.32262],[3095.8,3.8334],[3095.7,0.1633798],[3095.6,3.12005424],[3095.5,2.10238]],[[3096.2,8.52188445],[3096.4,8.8415652],[3096.5,0.6615],[3096.6,11.59025594],[3096.9,12.63080743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053273560,[[3096.0,0.6637],[3095.9,1.44860964],[3095.8,0.15958322],[3095.7,3.8757],[3095.6,9.00653787]],[[3096.7,0.94905],[3096.8,5.60347964],[3096.9,7.59971253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053307483,[[3095.3,1.2164],[3095.2,0.89876],[3095.0,1.589],[3094.9,2.44039776],[3094.8,0.80676]],[[3095.6,0.94953],[3095.9,3.2078],[3096.0,1.38918],[3096.1,0.6326],[3096.2,10.84444422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053327211,[[3096.8,0.3225],[3096.5,4.6266],[3096.4,1.98763],[3096.3,2.43809277],[3096.2,0.16387343]],[[3096.9,0.6032],[3097.1,7.59763646],[3097.3,8.87118524],[3097.4,1.2337],[3097.6,2.43809277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053365036,[[3096.9,3.3287],[3096.8,3.2078],[3096.6,3.04820523],[3096.5,8.39255567],[3096.4,0.96843993]],[[3097.3,0.80606],[3097.4,0.5795],[3097.5,8.98664646],[3097.6,3.2078],[3097.8,10.72104594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053424683,[[3097.6,0.6304],[3097.5,0.94709],[3097.3,3.2078],[3097.2,2.09007],[3097.1,2.36411]],[[3097.7,0.32238],[3097.9,9.4325623],[3098.0,9.67470147],[3098.1,3.2078],[3098.2,10.91049594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053490445,[[3096.7,0.94798],[3096.6,3.2078],[3096.5,0.6113],[3096.4,0.6244],[3096.3,2.35032]],[[3096.9,0.32247],[3097.1,1.1887],[3097.2,7.59253006],[3097.3,4.61087],[3097.4,11.29525697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053528957,[[3097.6,0.32238],[3097.3,0.5976],[3097.2,6.89598523],[3097.0,2.49407679],[3096.9,0.6305]],[[3097.9,0.32236],[3098.0,0.5974],[3098.1,12.06575174],[3098.2,1.1719],[3098.3,10.91046594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053550398,[[3097.2,0.32246],[3097.1,0.5583],[3097.0,0.5923],[3096.9,2.43730523],[3096.8,1.39326]],[[3097.5,0.32244],[3097.6,12.60541466],[3097.8,10.10778818],[3097.9,12.17372668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053618944,[[3094.9,0.5339],[3094.5,0.5503],[3094.4,3.5694],[3094.3,1.53892164],[3093.4,7.53203693]],[[3095.1,3.2078],[3095.4,7.56861318],[3095.5,1.0482],[3095.6,11.27067461],[3107.1,132.37754213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053648261,[[3096.3,0.32255],[3096.1,0.5836],[3096.0,3.5886],[3095.9,0.80649],[3095.8,2.078]],[[3096.6,0.32254],[3096.7,0.5135],[3096.8,6.19764523],[3096.9,0.80626],[3097.0,8.12755312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053670972,[[3095.7,1.0799],[3095.6,0.5415],[3095.5,7.14010523],[3095.4,0.64530807],[3095.3,0.5791]],[[3095.8,0.3226],[3096.3,0.80639],[3096.4,0.5499],[3096.5,8.36374922],[3096.6,3.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053751936,[[3100.4,7.67150523],[3100.0,2.28035],[3099.9,0.80536],[3099.8,0.32220958],[3098.7,3.5502]],[[3100.5,0.32209],[3100.8,0.80516],[3101.0,0.8051],[3101.2,10.80474031],[3101.4,11.46499742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053772653,[[3099.7,0.4775],[3099.6,0.4532],[3099.4,1.3253],[3099.3,4.6648],[3099.2,2.75952523]],[[3099.8,7.90404879],[3100.0,9.3308951],[3100.1,0.80535],[3100.2,10.91538154],[3102.9,8.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053841094,[[3098.2,0.32236],[3097.9,4.6488],[3097.8,1.2754],[3097.7,1.22082714],[3097.6,0.4756]],[[3098.3,0.32236],[3098.5,8.85743076],[3098.6,10.12326099],[3098.7,1.283],[3098.8,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053883032,[[3097.6,0.32242],[3097.3,4.47424],[3097.2,2.69914],[3097.1,0.7616],[3097.0,2.43730523]],[[3097.7,0.4946],[3097.8,3.6733],[3097.9,9.31306207],[3098.1,10.1316138],[3098.3,11.38580924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053906250,[[3097.4,1.424],[3097.3,4.1716],[3097.0,0.9663299],[3096.6,4.04976523],[3096.1,1.93542064]],[[3098.0,9.36126207],[3098.1,6.09750523],[3098.2,10.1316138],[3098.3,11.38580924],[3098.4,12.65298308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053944806,[[3097.5,0.32243],[3097.1,4.46339],[3096.9,5.11222523],[3096.7,0.97214889],[3096.6,1.61263]],[[3097.6,1.73693],[3097.7,10.14123737],[3097.8,11.40836809],[3098.0,16.68973454],[3098.1,0.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732053986061,[[3096.6,3.53032],[3096.5,1.399],[3096.3,0.4913],[3096.2,0.969],[3096.1,3.40426563]],[[3096.8,0.9281],[3096.9,9.32239995],[3097.1,10.94849566],[3097.3,15.42401137],[3109.9,72.9787592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054033679,[[3097.1,0.32247],[3096.9,1.392],[3096.8,4.91726],[3096.7,1.29228]],[[3097.2,1.25176],[3097.5,3.6907],[3097.6,0.80607],[3097.8,9.60331259],[3098.0,12.49036966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054123546,[[3095.6,0.32263],[3095.5,0.4725],[3095.3,4.01445],[3095.2,1.27658],[3095.1,0.463]],[[3095.7,0.32263],[3095.8,0.4919],[3095.9,8.84207012],[3096.1,14.119493],[3096.2,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054149269,[[3096.2,0.32256],[3096.1,1.12610875],[3095.9,3.2078],[3095.8,0.80652],[3095.7,0.80655]],[[3096.3,0.32256],[3096.4,11.13587783],[3096.5,0.4589],[3096.6,11.36837588],[3096.8,14.5639275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054225923,[[3091.3,1.379],[3091.2,1.45080581],[3090.9,3.37133586],[3090.8,1.341],[3090.7,0.80785]],[[3091.5,3.53087],[3091.9,9.6929974],[3092.1,10.15477417],[3092.2,13.12297588],[3092.4,15.37409456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054266557,[[3091.8,0.80756],[3091.6,4.5428],[3091.3,3.54497854],[3091.2,0.4831],[3090.7,4.9952471]],[[3092.5,0.4496],[3092.6,3.6577],[3092.7,2.44695985],[3092.8,9.3669274],[3093.0,10.96204417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054286475,[[3094.4,1.3617],[3094.3,4.5348],[3094.2,0.77867],[3094.1,2.44695985],[3093.8,1.12985035]],[[3094.6,0.32274],[3095.1,0.80672],[3095.2,0.4496],[3095.3,4.01448],[3095.5,2.44695985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054322688,[[3094.2,0.6328],[3094.0,0.4556],[3093.9,8.075],[3093.8,3.2078],[3093.7,0.3228]],[[3094.3,0.32275],[3094.5,0.80683],[3094.6,0.8068],[3094.7,3.2078],[3094.8,0.80677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054377827,[[3095.6,1.7474],[3095.5,0.32263],[3095.4,4.5906],[3095.1,0.97362644],[3095.0,2.44695985]],[[3095.7,0.32262],[3096.1,0.80645],[3096.2,3.2078],[3096.3,0.80641],[3096.4,11.33238725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054409662,[[3096.6,0.9476],[3096.5,0.4956],[3096.3,1.25775],[3096.2,3.2078],[3096.1,1.302]],[[3096.7,0.32252],[3096.9,0.4804],[3097.0,4.01403],[3097.1,0.80621],[3097.2,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054494725,[[3096.9,0.4661],[3096.8,0.80627],[3096.7,3.6772],[3095.8,2.26203],[3094.6,0.42845416]],[[3097.5,4.00913],[3097.6,0.4972],[3097.8,2.43895745],[3097.9,0.4661],[3098.2,7.75869962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054514739,[[3095.5,0.6192],[3095.2,0.4486],[3095.1,0.4482],[3095.0,0.32269],[3094.9,1.283]],[[3095.6,6.76083],[3095.8,2.43895745],[3095.9,1.29311],[3096.0,0.965],[3096.1,0.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054554359,[[3094.2,1.274],[3094.1,1.27988],[3094.0,0.652],[3093.9,0.4626],[3093.8,3.53068686]],[[3094.4,0.32276],[3094.9,3.2078],[3095.0,2.23964],[3095.1,2.43895745],[3095.3,0.80668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054619002,[[3095.3,0.32262],[3094.8,6.13295745],[3094.7,1.88794245],[3094.6,2.07272],[3094.2,0.649]],[[3096.0,5.64675745],[3096.1,1.73797],[3096.4,0.8063],[3096.6,9.37072144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054637945,[[3095.7,2.43895745],[3095.5,4.132],[3095.4,2.55809],[3095.3,0.80652],[3094.9,0.70650809]],[[3096.2,3.2078],[3096.3,0.32252],[3096.4,0.4723],[3096.6,1.77868714],[3096.7,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054679732,[[3098.3,0.8248],[3097.8,1.255],[3097.7,3.6933],[3097.6,0.9129],[3097.3,0.32249637]],[[3098.4,3.54947],[3098.5,0.4725],[3098.6,0.9365],[3098.7,4.01343],[3098.8,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054766605,[[3096.0,0.32253],[3095.9,0.4662],[3095.8,1.718],[3095.7,4.01423],[3095.6,1.40894024]],[[3096.2,0.32252],[3096.4,7.60296238],[3096.5,8.87012277],[3096.6,0.80622],[3096.7,13.83508317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054823744,[[3093.8,0.348],[3093.7,3.2078],[3093.2,1.6879],[3093.1,0.4566],[3091.4,5.04333473]],[[3093.9,0.32277],[3094.0,0.4795],[3094.2,0.92765],[3094.3,9.5498582],[3094.4,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054860999,[[3094.4,3.2078],[3094.1,1.29955],[3094.0,1.234],[3093.9,0.63920221],[3093.6,2.26296]],[[3095.0,6.32096846],[3095.1,0.1008],[3095.2,0.4958],[3095.3,10.81919998],[3095.4,1.25515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054881307,[[3092.5,3.2078],[3092.4,0.4933],[3092.2,0.4514],[3091.7,8.077],[3091.6,1.13041022]],[[3092.6,0.3229],[3093.1,0.80712],[3093.3,9.5100637],[3093.5,2.11334],[3093.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054920436,[[3092.1,0.4812],[3092.0,1.23],[3091.9,0.79797],[3091.8,0.4492],[3091.5,4.01533]],[[3092.2,8.48834046],[3092.3,8.87960404],[3092.4,0.80731],[3092.5,10.13728317],[3092.6,4.01505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732054984090,[[3085.8,0.80897]],[[3087.1,3.56265],[3087.3,3.2078],[3087.4,3.25831398],[3087.5,0.80854],[3087.7,1.78426009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055003706,[[3085.7,0.4834],[3085.6,0.32361],[3085.2,1.286],[3085.1,0.80915],[3085.0,3.2078]],[[3085.8,0.3236],[3085.9,3.2078],[3086.0,2.44973398],[3086.3,0.80888],[3086.6,2.24743588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055040123,[[3082.9,1.275],[3082.8,3.2078],[3082.6,0.9591],[3082.4,0.65699805],[3082.3,2.44973398]],[[3083.0,0.32388],[3083.6,0.80956],[3083.7,2.91563398],[3083.8,3.2078],[3083.9,0.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055086756,[[3085.0,0.32369],[3084.9,0.4941],[3084.7,0.8093],[3084.6,0.80934],[3084.5,0.4644]],[[3085.1,6.31304105],[3085.2,0.32368],[3085.3,3.2078],[3085.4,2.44973398],[3085.9,9.85176457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055137398,[[3085.7,2.008],[3085.5,0.32364],[3085.4,2.45190922],[3085.1,4.49701],[3085.0,0.9313]],[[3085.8,0.32361],[3086.2,3.2078],[3086.3,0.80892],[3086.4,0.9204],[3086.6,0.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055199948,[[3082.5,5.0],[3082.4,1.2333],[3082.1,4.8949],[3082.0,0.32398],[3081.4,0.97212]],[[3082.6,0.32392],[3082.7,2.45190922],[3082.8,0.4867],[3082.9,5.30078],[3083.1,1.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055218561,[[3080.3,0.4959],[3080.1,1.208],[3079.6,1.76479],[3079.5,0.81061],[3079.4,0.16364986]],[[3080.4,3.57056],[3080.6,2.45190922],[3080.7,0.81033],[3080.8,0.4499],[3080.9,1.28187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055253482,[[3082.8,0.3239],[3082.7,3.2078],[3082.4,0.80984],[3082.3,1.201],[3082.2,0.80992]],[[3082.9,3.78669994],[3083.1,5.86286264],[3083.2,0.494],[3083.4,7.15824189],[3083.8,0.16462671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055309626,[[3083.0,1.6573],[3082.9,0.4604],[3082.8,3.6968],[3082.5,2.45903924],[3082.2,0.162]],[[3083.4,0.32384],[3083.8,3.2078],[3083.9,1.28228],[3084.0,3.4545],[3084.1,6.31238382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055329848,[[3082.1,0.32397],[3081.9,3.698],[3081.8,0.4553],[3081.7,1.25835],[3081.6,1.194]],[[3082.3,0.32397],[3082.6,0.4637],[3082.7,0.80981],[3082.9,3.84777707],[3083.0,3.26877924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055410810,[[3079.5,3.2078],[3079.4,0.32426],[3079.2,1.186],[3079.1,2.09230363],[3079.0,1.30556]],[[3079.6,0.78384],[3079.9,7.61318254],[3080.0,1.62970363],[3080.1,10.28109756],[3080.3,10.9372057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055427032,[[3079.5,3.2078],[3079.2,1.186],[3078.9,1.13710363],[3078.7,1.77843],[3078.4,7.80447862]],[[3079.6,0.32424],[3079.7,1.61620363],[3079.8,0.4581],[3079.9,0.81055],[3080.0,8.90541254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055481871,[[3075.7,1.50665],[3075.3,0.4957],[3075.2,0.81175],[3075.1,2.94472196],[3075.0,3.8604]],[[3076.1,0.32462],[3076.2,0.4789],[3076.3,3.2078],[3076.6,0.4484],[3076.7,3.29633196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055512788,[[3071.6,0.32509],[3071.1,0.81286],[3070.9,5.2707],[3070.8,0.7672],[3070.5,4.83558698]],[[3071.7,3.2078],[3072.0,0.32505],[3072.4,3.21055979],[3072.5,0.81251],[3072.8,1.30043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055530104,[[3074.5,0.32478],[3074.1,0.81204],[3074.0,0.81209],[3073.9,1.245],[3073.7,3.2078]],[[3074.6,3.2078],[3075.1,3.37076895],[3075.5,0.32504258],[3075.6,0.81169],[3075.7,1.29966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055562137,[[3070.0,0.32525],[3069.8,1.241],[3069.6,11.3398],[3069.5,2.47817048],[3069.4,0.8133]],[[3070.3,0.32523],[3070.8,0.81294],[3070.9,3.2078],[3071.1,0.81287],[3071.2,2.47817048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055614972,[[3069.0,1.565],[3068.8,0.81345],[3068.6,0.81352],[3068.2,0.97562],[3067.8,8.28029589]],[[3069.8,6.26523603],[3070.3,0.81309],[3070.4,0.488],[3071.0,1.62579],[3071.9,7.49395447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055631071,[[3071.7,0.32507],[3071.2,1.654],[3071.1,0.81283],[3071.0,3.29398796],[3070.6,1.78798]],[[3072.1,3.2078],[3072.5,2.48112796],[3072.9,0.8124],[3073.0,0.16609996],[3073.2,2.96912796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055701327,[[3077.3,3.2078],[3077.2,1.68349],[3077.1,3.03385569],[3076.9,0.75895835],[3076.7,0.81136]],[[3077.6,0.32445],[3077.9,3.2078],[3078.1,0.81103],[3078.3,0.81097],[3078.7,4.65560569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055717125,[[3078.3,1.292],[3078.1,2.46483088],[3077.9,8.119],[3077.8,3.2078]],[[3078.4,0.32437],[3078.5,3.2078],[3078.9,0.81082],[3079.0,0.81079],[3079.4,2.49884286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055747359,[[3077.2,3.2078],[3077.0,0.8113],[3076.9,4.228],[3076.7,4.02780893],[3076.5,0.162]],[[3077.7,0.32445],[3077.9,3.2078],[3078.2,0.811],[3078.3,2.46483088],[3078.4,2.50516687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055803792,[[3077.3,4.79118],[3076.9,0.81157],[3076.8,0.81158],[3076.5,3.2078],[3076.4,2.17539]],[[3077.4,3.2078],[3078.0,3.04255235],[3078.2,0.32449],[3078.5,2.51290044],[3078.6,4.26108081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055825717,[[3077.8,0.32451],[3077.7,0.05],[3077.5,1.205],[3077.4,0.81138],[3077.2,6.48764486]],[[3077.9,3.2078],[3078.1,0.32449],[3078.5,0.81112],[3078.6,3.77308081],[3078.7,3.27946486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055857731,[[3074.7,0.7144],[3073.9,0.32490634],[3073.7,1.72677],[3073.6,4.42241847],[3073.3,3.2078]],[[3074.9,0.9595],[3075.0,3.2078],[3075.5,3.8542567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055911783,[[3077.4,0.32455],[3077.0,0.4863],[3076.9,2.77351],[3076.8,3.8538867],[3076.0,0.65213506]],[[3077.5,2.50861282],[3077.6,3.2078],[3077.7,3.75573129],[3077.9,5.33215172],[3078.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732055945921,[[3080.2,0.32426],[3080.0,3.0423467],[3079.8,1.419],[3079.7,3.2078],[3079.6,1.2188]],[[3080.3,0.4707],[3080.4,3.2078],[3080.5,0.79693],[3081.4,1.62071],[3081.6,2.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056002082,[[3083.9,3.02473274],[3083.7,1.325],[3083.5,3.2078],[3083.4,0.8098],[3082.1,2.10427179]],[[3084.6,3.2078],[3084.7,6.28854829],[3084.8,0.64793165],[3084.9,3.4862],[3085.1,8.03575795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056021492,[[3084.0,1.31],[3083.7,0.32389],[3083.6,4.1078],[3083.5,3.02473274],[3083.0,1.2735]],[[3084.1,1.44843333],[3084.3,0.80958],[3084.4,0.4526],[3084.5,0.80954],[3084.6,5.0056756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056082414,[[3080.6,0.32421],[3080.3,1.218],[3080.2,0.4644],[3080.1,1.26996],[3080.0,3.26877785]],[[3080.8,3.2078],[3081.5,0.81033],[3081.6,2.45808785],[3082.0,2.8980199],[3082.8,14.21288308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056131257,[[3083.9,0.32387],[3083.4,1.26849],[3083.3,2.91398785],[3083.2,2.67393676],[3083.1,3.37107709]],[[3084.0,0.65024061],[3084.2,3.53164],[3084.3,0.9577],[3084.5,2.45808785],[3084.6,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056150176,[[3083.6,4.01597785],[3083.3,0.9612],[3083.2,1.58494092],[3083.0,1.13395037],[3081.7,27.69744561]],[[3083.7,6.30097694],[3083.9,0.32388],[3084.0,7.56488856],[3084.1,0.4609],[3084.2,12.51800332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056192804,[[3085.5,3.67284317],[3085.3,0.8093],[3085.2,0.8344],[3085.1,4.01717],[3084.3,3.4]],[[3085.9,0.63602201],[3086.0,9.50870728],[3086.1,0.32365],[3086.3,7.56488856],[3086.4,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056255761,[[3087.2,0.78277],[3087.0,0.4944],[3086.9,2.91514793],[3086.8,1.215],[3086.7,0.80905]],[[3087.4,3.2078],[3087.5,5.02966467],[3087.6,0.32353],[3087.8,0.471],[3087.9,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056297879,[[3085.1,1.6891],[3085.0,0.32376],[3084.9,0.796],[3084.8,2.77750833],[3084.7,3.7012]],[[3085.2,5.67122143],[3085.4,6.63205446],[3085.5,0.4702],[3085.8,1.28173],[3088.2,2.01220654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056371442,[[3086.3,1.209],[3086.2,1.26384],[3086.1,0.9192],[3086.0,3.2078],[3085.9,2.45364793]],[[3086.4,0.32363],[3086.8,4.01678],[3086.9,1.29096],[3087.0,0.4753],[3087.4,9.1715874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056397845,[[3086.8,0.32357],[3086.7,0.964],[3086.6,1.62217994],[3086.2,1.44781637],[3085.2,20.81759383]],[[3087.0,0.91818883],[3087.3,8.4943374],[3087.4,4.47893],[3087.5,9.63448332],[3087.6,1.13276132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056508407,[[3089.3,1.29162],[3089.2,3.13577254],[3089.0,3.2078],[3088.9,1.9984],[3088.8,3.26749055]],[[3089.5,3.2078],[3089.9,0.80817],[3090.0,1.30105],[3090.1,0.9619],[3090.6,9.32288897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056543151,[[3089.4,5.52291459],[3089.2,0.9803],[3088.7,0.80844],[3088.0,0.32173949],[3087.9,25.62351203]],[[3089.5,0.3233],[3089.6,0.58273636],[3089.8,8.38371231],[3089.9,9.64629103],[3090.0,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056574182,[[3090.4,1.13011459],[3090.2,1.28206],[3090.1,1.93479],[3090.0,1.6395],[3089.9,3.2078]],[[3090.8,12.04592103],[3090.9,0.3424],[3091.0,10.86051299],[3091.2,24.68282335],[3091.9,2.25856695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056705690,[[3090.9,1.13011459],[3090.7,4.3688],[3090.6,1.51731459],[3090.5,0.32319],[3090.4,0.4465]],[[3091.0,5.55914455],[3091.2,8.87537046],[3091.3,0.80778],[3091.4,14.06820299],[3091.6,12.92464211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056733099,[[3088.5,2.09311459],[3088.4,0.477],[3088.3,1.162],[3088.2,0.32342],[3088.0,3.2078]],[[3088.6,0.32339],[3088.9,0.80842],[3089.0,3.6649],[3089.1,0.80837],[3089.5,2.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056783536,[[3089.8,1.152],[3089.6,4.66122424],[3089.3,0.15950481],[3088.8,9.21911459],[3088.7,0.15989698]],[[3090.4,1.13011459],[3090.7,3.2078],[3090.9,3.0],[3091.0,1.09246657],[3091.2,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056877108,[[3090.0,4.3498],[3089.9,0.9421],[3089.8,0.32323],[3089.6,2.44968021],[3089.3,0.4728]],[[3090.2,0.3232],[3090.6,0.9795],[3090.9,3.25750021],[3091.0,3.2078],[3091.1,0.63999231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056907838,[[3089.9,1.137],[3089.6,4.33722017],[3089.5,0.80364172],[3089.4,0.4738],[3089.3,0.4604]],[[3090.0,0.32322],[3090.3,1.29717],[3090.6,3.6733],[3090.7,1.12942017],[3092.3,3.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732056988493,[[3091.3,1.129],[3091.1,1.717],[3091.0,3.36679363],[3090.8,0.4927]],[[3091.5,0.32306],[3091.6,0.4852],[3092.0,0.462],[3092.1,4.0153],[3092.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057056642,[[3093.5,1e-05],[3092.7,1.125],[3092.6,1.1293227],[3092.4,0.16226142],[3092.2,0.65763367]],[[3093.6,8.68698178],[3093.7,3.2078],[3093.9,0.80704],[3094.0,1.93134856],[3094.6,11.34305607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057105079,[[3091.8,2.4714],[3091.7,2.36179673],[3091.6,3.2078],[3091.5,0.79417173],[3091.1,0.80774]],[[3091.9,0.32302],[3092.1,0.8949],[3092.4,1.25884],[3092.5,0.80742],[3092.6,1.12875673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057183332,[[3094.0,1.515],[3093.7,2.44487644],[3093.6,0.32295569],[3093.5,4.1315],[3091.7,12.69012502]],[[3094.1,0.32279],[3094.4,1.4255],[3094.6,4.01467],[3095.0,2.44487644],[3096.9,14.35696236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057206579,[[3092.0,1.113],[3091.9,3.2078],[3091.8,0.4628],[3091.6,0.4565],[3091.5,3.22648054]],[[3092.1,0.323],[3092.5,3.2078],[3092.7,1.29356],[3092.8,0.486],[3092.9,3.25125054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057240808,[[3089.8,0.4677],[3089.6,4.3248],[3089.4,0.4571],[3089.3,0.4836],[3089.2,2.44393054]],[[3090.4,3.2078],[3090.6,3.71182054],[3090.7,0.9822],[3092.5,0.488],[3093.4,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057299237,[[3092.9,3.2078],[3092.7,0.4507],[3092.6,1.691],[3092.5,3.01203714],[3090.5,1.19161724]],[[3093.6,3.2078],[3094.0,2.21212],[3094.2,0.80695],[3094.3,3.01203714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057317251,[[3092.0,4.4358],[3091.9,0.477],[3091.7,3.01203714],[3091.4,0.3872],[3090.8,0.80782]],[[3092.1,0.323],[3092.7,0.80734],[3092.8,0.4763],[3093.0,3.6641],[3093.1,0.80724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057349777,[[3095.0,0.3872],[3094.9,0.4709],[3094.8,1.413],[3094.5,0.9308],[3094.4,3.2078]],[[3095.1,0.32268],[3095.5,4.01442],[3095.9,3.0],[3096.0,0.4446],[3096.1,3.54108515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057411312,[[3097.4,2.4368908],[3097.2,0.32246],[3096.9,0.925],[3096.8,1.67758272],[3096.6,3.2078]],[[3097.5,0.32244],[3097.7,0.52696475],[3097.8,3.2078],[3098.1,0.80595],[3098.3,1.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057445946,[[3102.4,3.19186217],[3102.1,3.2078],[3102.0,0.6768],[3101.1,0.33791099],[3100.8,0.80521]],[[3102.5,0.32191],[3103.0,4.01247],[3103.1,1.4069],[3103.2,0.80462],[3103.7,1.60897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057512815,[[3100.3,0.4832],[3100.2,3.19461784],[3100.1,0.4909],[3100.0,3.2078],[3099.9,1.537]],[[3100.4,0.32207],[3100.6,0.80513],[3100.8,0.80507],[3100.9,3.2248],[3101.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057529900,[[3098.5,0.464],[3098.4,0.4746],[3098.1,1.609],[3098.0,3.2078],[3096.5,5.29579975]],[[3099.3,0.4557],[3099.4,4.01336],[3099.5,0.4759],[3099.6,0.80552],[3100.7,0.81046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057564341,[[3099.3,3.2078],[3099.2,0.81375],[3099.1,1.9522],[3099.0,0.4823],[3098.8,2.43357305]],[[3099.5,0.8500331],[3099.8,0.4756],[3100.0,1.25694],[3100.1,0.4515],[3100.2,3.23898305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057621168,[[3102.7,1.574],[3102.3,3.6931],[3102.2,0.77684],[3102.0,2.89192857],[3101.5,0.80505]],[[3102.8,0.32188],[3103.0,3.2078],[3103.2,0.80461],[3103.4,0.80456],[3103.5,2.42832857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057655601,[[3102.7,2.3596],[3102.6,8.054],[3102.5,2.42832857],[3102.4,0.32195542],[3102.0,2.42832857]],[[3103.4,3.2078],[3103.8,0.80448],[3104.1,12.60751768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057676617,[[3102.9,0.32187],[3102.8,1.358],[3102.7,3.19472857],[3102.6,3.2078],[3102.5,0.80478]],[[3103.0,0.32186],[3103.1,0.9569],[3103.3,0.4769],[3103.5,3.2078],[3103.6,0.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057764476,[[3104.1,1.283],[3104.0,2.42832857],[3103.9,7.1402],[3103.7,0.62726489],[3103.6,0.80449]],[[3104.7,3.2078],[3104.8,0.32167],[3105.5,0.4755],[3105.6,2.42832857],[3105.7,0.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057787591,[[3104.9,1.6214],[3104.8,0.81087],[3104.6,6.98512857],[3104.2,1.12611345],[3104.1,0.80436]],[[3105.0,0.32165],[3105.4,0.80406],[3105.5,4.01182],[3105.7,0.4538],[3105.8,0.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057848850,[[3100.9,1.279],[3100.8,4.1571],[3100.6,2.88002857],[3100.5,0.32436467],[3100.4,0.80533]],[[3101.6,0.4762],[3101.7,3.2078],[3101.8,2.42832857],[3102.0,0.80492],[3107.0,17.48700353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057868977,[[3104.2,0.32173],[3104.1,1.6902],[3103.9,2.42832857],[3103.6,3.2078],[3103.4,0.32182]],[[3104.5,0.32171],[3104.7,3.6544],[3105.0,0.71],[3105.3,3.56941857],[3105.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057907097,[[3104.2,3.2078],[3103.9,1.4287515],[3103.8,7.78427932],[3103.6,0.075],[3103.5,0.16386011]],[[3104.7,0.4519],[3104.9,3.2078],[3105.0,0.9688],[3105.1,0.80411],[3105.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732057971044,[[3105.4,5.6340421],[3105.1,1.25714],[3104.8,0.4479],[3104.2,8.045],[3103.8,1.76754649]],[[3105.5,0.3216],[3105.9,1.27873],[3106.0,4.0117],[3106.1,0.9388],[3106.9,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058006686,[[3107.2,3.6312421],[3107.1,0.9086],[3106.8,3.2078],[3106.6,0.61652946],[3105.7,8.19428871]],[[3107.3,3.2078],[3107.8,0.80342],[3107.9,0.9341],[3108.0,0.226],[3108.2,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058075311,[[3106.6,5.9555221],[3106.3,1.186],[3106.2,0.16356603],[3106.1,0.80384],[3105.8,0.80391]],[[3106.8,0.32147],[3107.3,0.80357],[3108.9,29.9516999],[3110.5,16.17987658],[3111.6,17.67633624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058088813,[[3107.5,0.4496],[3107.3,0.4722],[3107.2,3.2078],[3107.0,1.185],[3106.9,2.4262421]],[[3107.6,0.32138],[3108.0,1.75889],[3108.1,3.6587],[3108.2,0.80331],[3108.4,2.4262421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058136739,[[3107.3,2.4262421],[3107.2,1.6662],[3107.1,3.82370205],[3106.9,1.27104],[3105.9,4.94046489]],[[3108.0,0.4556],[3108.1,0.4633],[3108.2,0.4857],[3108.3,0.80331],[3108.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058202478,[[3107.2,1.6624],[3107.0,3.3523421],[3106.8,11.2438],[3106.7,0.15807239],[3106.5,0.48348]],[[3107.3,0.3214],[3107.6,0.80344],[3107.7,3.6688],[3107.8,3.2078],[3107.9,0.80338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058223502,[[3105.3,1.179],[3105.1,3.8121421],[3105.0,3.2078],[3104.5,0.162],[3104.3,0.80427]],[[3105.4,0.3216],[3106.1,0.80382],[3106.2,0.9182],[3106.3,2.8713421],[3106.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058254650,[[3108.7,3.2078],[3107.9,2.4262421],[3106.8,2.4262421],[3106.7,5.89232217],[3106.6,7.3942816]],[[3108.8,0.32109],[3109.2,0.80264],[3109.4,3.2288321],[3109.6,0.61501018],[3109.7,1.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058319474,[[3111.2,3.212],[3110.6,0.4589],[3110.5,3.6756],[3110.4,0.80736],[3110.1,8.98705415]],[[3111.3,0.32097],[3111.5,3.2078],[3111.6,0.80236],[3111.9,0.80229],[3112.0,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058356690,[[3110.6,2.89106],[3110.1,0.4885],[3110.0,3.2078],[3109.8,3.65102925],[3109.1,4.8368157]],[[3110.7,0.32103],[3110.9,3.2078],[3111.0,1.618],[3111.2,0.80248],[3111.6,3.16962925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058420040,[[3113.6,3.6705],[3113.5,2.41650805],[3113.4,0.5059],[3113.2,0.32077],[3113.0,0.483]],[[3113.7,0.32072],[3114.2,0.80171],[3114.3,3.2078],[3114.4,0.80164],[3114.5,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058450561,[[3114.0,3.7222],[3113.7,3.24632805],[3113.5,0.5108],[3113.2,0.96623237],[3112.4,11.62242559]],[[3114.2,0.32068],[3114.6,0.80161],[3114.8,0.9688],[3114.9,0.80152],[3115.1,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058481490,[[3115.6,3.2078],[3115.4,2.41650805],[3115.3,1.4793],[3115.1,0.16404677],[3114.6,1.12234086]],[[3115.7,0.32052],[3116.2,0.80117],[3116.3,3.2078],[3116.4,0.5111],[3116.5,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058544232,[[3114.2,4.00007],[3114.1,0.4788],[3113.9,2.92520805],[3113.7,0.80182],[3113.5,0.80184]],[[3114.7,0.81382],[3114.9,0.4948],[3115.1,4.31170805],[3115.2,3.2078],[3115.4,0.80139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058587469,[[3113.6,0.5017],[3113.5,0.9799],[3113.4,3.52855],[3113.1,2.89991292],[3113.0,1.385]],[[3113.9,0.32071],[3114.3,0.80167],[3114.4,5.5675],[3114.5,0.80163],[3114.6,2.41650805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058609075,[[3112.0,3.7179],[3111.7,0.5193],[3111.6,2.91810805],[3111.4,1.80193887]],[[3112.3,0.32087],[3112.5,0.5052],[3112.8,2.41650805],[3112.9,0.80205],[3113.1,0.80198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058677236,[[3111.2,0.32098],[3111.1,0.4579],[3111.0,0.9747],[3110.9,5.62430805],[3110.6,0.96302419]],[[3111.5,0.32095],[3111.8,1.248],[3111.9,3.2078],[3112.0,0.4629],[3112.1,1.29195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058717961,[[3104.3,1.244],[3104.1,3.2078],[3103.8,0.464],[3103.7,3.18462414],[3103.5,0.4785]],[[3104.7,3.52946],[3105.6,3.18462414],[3105.9,3.7467553],[3106.2,6.12080288],[3108.6,28.62427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058786306,[[3105.0,1.55262],[3104.8,0.64171149],[3104.7,8.69872619],[3104.6,0.80416],[3104.5,0.4556]],[[3105.1,7.08122862],[3105.3,8.84704047],[3105.6,11.0795496],[3105.7,6.43707863],[3105.8,12.1782383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058804934,[[3103.5,1.55278],[3103.2,1.25343],[3103.1,3.53424692],[3103.0,1.28905],[3102.9,0.4817]],[[3103.6,1.0803],[3103.7,3.2078],[3103.8,6.29988166],[3104.2,8.55222759],[3104.5,8.85035739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058853974,[[3102.6,1.55187],[3102.3,0.9683],[3102.1,0.80479],[3102.0,4.3346777],[3101.9,0.15896064]],[[3102.7,7.95407736],[3102.8,8.84012075],[3102.9,3.6601],[3103.1,12.55728168],[3104.5,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058912018,[[3104.7,2.44255],[3104.4,6.69757899],[3104.3,1.97195037],[3104.1,0.80429],[3101.6,19.8893775]],[[3104.8,5.03679455],[3105.0,6.29668047],[3105.1,0.9008],[3105.2,3.2078],[3115.2,0.65888921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058954448,[[3106.7,1.225],[3106.6,0.32145],[3106.5,2.42537863],[3106.2,3.2078],[3105.9,0.80381]],[[3106.8,1.8259],[3106.9,0.884],[3107.4,4.01126],[3107.7,0.80337],[3107.8,13.80440956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732058978060,[[3105.9,1.54552],[3105.6,2.74692514],[3105.4,1.85],[3105.1,8.84702],[3105.0,0.8963]],[[3106.1,0.32151],[3106.5,3.2078],[3106.7,0.80365],[3106.8,0.8036],[3106.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059045512,[[3102.6,1.222],[3102.5,0.32188],[3102.0,3.2078],[3101.9,3.23021863],[3101.8,1.39150721]],[[3102.7,3.52966],[3103.3,12.03095731],[3103.5,10.86603229],[3103.6,11.37903093],[3103.9,12.638187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059080033,[[3104.5,0.32167],[3104.4,0.9328],[3104.3,1.246],[3104.1,0.9622],[3103.9,5.63317863]],[[3104.7,0.32166],[3105.1,3.2078],[3105.2,0.81681],[3105.3,4.22077863],[3105.5,9.60502868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059147293,[[3103.9,0.32173],[3103.8,2.2475],[3103.7,2.42537863],[3103.6,1.18775493],[3103.3,5.00198]],[[3104.2,3.2078],[3104.5,3.0838],[3104.6,0.80417],[3104.8,0.80413],[3117.8,71.31899836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059189210,[[3105.4,1.54457],[3105.0,4.24553863],[3104.9,0.9479],[3104.8,5.13641801],[3104.7,0.16429582]],[[3105.5,0.52659905],[3105.6,0.32156],[3105.8,3.2078],[3105.9,0.9703],[3106.0,1.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059238358,[[3106.9,1.221],[3106.8,0.9528],[3106.7,0.32144],[3106.6,1.0283],[3106.5,5.63317863]],[[3107.0,1.33231],[3107.4,0.80347],[3107.5,10.09146772],[3107.6,5.98691],[3107.7,11.35290118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059288706,[[3106.0,2.65681963],[3105.9,0.9906],[3105.7,8.042],[3105.6,5.2094],[3105.0,1.11829963]],[[3106.1,0.32151],[3106.5,2.0295],[3106.7,0.80364],[3106.8,5.04761],[3106.9,10.10651279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059331728,[[3107.2,0.9496],[3107.0,1.9911],[3106.9,6.84417701],[3106.7,0.96656751]],[[3107.5,0.32137],[3107.7,1.04],[3107.8,13.31063909],[3107.9,11.36569397],[3108.0,1.85621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059352941,[[3107.4,1.212],[3107.3,3.37856595],[3107.2,4.2441],[3106.8,2.24193279],[3106.3,0.15830714]],[[3107.5,0.32137],[3107.9,3.2078],[3108.0,2.90387595],[3108.1,2.016],[3108.3,0.80323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059424496,[[3108.2,2.2021],[3108.0,1.32351],[3107.8,0.9252]],[[3108.3,0.32128],[3108.4,1.9583],[3108.5,0.919],[3108.6,10.89175667],[3108.8,15.36057251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059469235,[[3107.9,2.45208],[3107.8,4.107],[3107.6,0.9562],[3107.5,2.42076926],[3107.4,0.80336]],[[3108.1,0.32127],[3108.4,1.888],[3108.5,0.973],[3108.6,13.31659715],[3108.7,0.80304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059548887,[[3110.4,1.8834],[3110.3,2.41889494],[3110.2,3.2078],[3110.0,1.194],[3109.9,1.88184307]],[[3110.8,0.9682],[3110.9,0.9626],[3111.3,4.01017],[3111.5,0.80231],[3112.2,12.56639679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059595219,[[3110.4,2.41889494],[3110.3,4.3968],[3110.2,0.32108],[3110.1,0.9969],[3109.9,1.08251392]],[[3110.5,0.32105],[3110.6,0.9298],[3110.8,1.8408],[3111.0,4.01032],[3111.3,10.91124715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059614438,[[3110.1,1.51009],[3110.0,0.9768],[3109.9,4.192],[3109.8,0.9119],[3109.6,3.22175494]],[[3110.3,0.9475],[3110.4,0.902],[3110.5,0.967],[3110.6,3.52884],[3110.9,10.10879715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059694301,[[3113.6,5.46603],[3113.5,3.2072003],[3113.1,0.80195],[3112.9,0.96487012],[3111.6,5.38955827]],[[3113.9,0.32071],[3114.0,1.9559],[3114.1,0.9002],[3114.2,3.2078],[3114.3,1.1132003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059729421,[[3113.9,0.3207],[3113.7,0.9562],[3113.6,0.9394],[3113.5,0.8926],[3113.4,5.1228703]],[[3114.0,11.99648526],[3114.1,0.9183],[3114.2,11.32490763],[3114.4,13.696431],[3116.1,0.32090777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059807786,[[3113.4,0.5712192],[3113.2,1.8675],[3113.1,2.02595],[3112.9,1.6826],[3112.7,4.3210003]],[[3113.5,0.9033],[3113.6,11.36025362],[3113.8,13.696431],[3113.9,2.1194],[3114.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059840708,[[3113.9,1.1617318],[3113.8,1.2367],[3113.7,0.049],[3113.6,0.9316],[3113.5,3.2078]],[[3114.0,2.0352003],[3114.1,0.8646],[3114.2,3.52848],[3114.3,13.4646307],[3114.7,0.80158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059889349,[[3112.6,0.9218],[3112.4,0.9241],[3112.3,2.43286],[3112.0,1.1132003],[3111.9,4.01007]],[[3112.7,1.1132003],[3112.8,1.26672],[3112.9,3.2078],[3113.0,1.8794],[3113.1,1.1132003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732059956801,[[3111.9,2.80287742],[3111.5,0.80236],[3111.4,0.9171],[3111.3,0.80243],[3111.2,4.3738]],[[3112.0,4.32259247],[3112.4,1.8373],[3112.9,0.16066947],[3113.1,1.91678247],[3140.5,0.11794731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060000650,[[3112.6,0.6913308],[3112.5,3.49528082],[3112.2,4.1318],[3112.1,2.41420896]],[[3113.0,3.5286],[3113.3,0.8904],[3113.4,0.8989],[3113.5,3.21607896],[3113.8,0.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060041981,[[3112.3,0.66911488],[3112.2,0.9274],[3112.0,1.25239],[3111.8,3.2078],[3111.5,1.96436]],[[3112.4,0.32086],[3112.5,3.2078],[3112.6,0.8995],[3112.7,0.8528],[3112.9,1.66814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060109232,[[3111.7,1.98650592],[3111.3,1.11413999],[3111.2,3.2078],[3111.1,0.15796928]],[[3112.0,0.3209],[3112.1,1.11413999],[3112.2,3.2078],[3112.3,0.9062],[3112.8,1.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060157468,[[3111.3,0.25205179],[3111.0,2.9191],[3110.9,1.23601],[3110.7,4.32193999],[3110.5,0.48089308]],[[3111.4,4.36716],[3111.5,1.11413999],[3111.8,1.65501],[3112.0,0.8544],[3112.1,0.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060257561,[[3112.2,1.31397432],[3112.1,0.6776],[3112.0,1.11413999],[3111.8,0.32091],[3111.7,3.2078]],[[3112.3,3.52867],[3112.5,1.11413999],[3112.7,1.9424],[3112.8,0.96736296],[3113.1,1.91611999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060322193,[[3114.0,0.67187439],[3113.8,2.24613999],[3113.1,4.32193999],[3112.8,0.96494318],[3112.7,13.01474952]],[[3114.1,3.52848],[3114.3,0.6394],[3114.4,0.80165],[3114.5,3.24196999],[3114.7,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060349723,[[3112.0,3.51763999],[3111.8,0.32092],[3111.3,1.11413999],[3111.2,0.80246],[3111.1,8.1836633]],[[3112.2,3.52868],[3112.5,0.6701],[3112.7,0.8021],[3112.9,1.91616999],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060435889,[[3110.4,0.6398],[3110.3,0.6395],[3110.2,1.121],[3110.1,2.08972999],[3109.5,2.07433855]],[[3110.5,0.32105],[3110.7,3.2078],[3110.9,0.6772],[3111.0,1.91666999],[3111.1,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060509435,[[3109.8,1.76181063],[3109.5,0.32115],[3109.4,3.2078],[3109.1,8.034],[3109.0,6.11296654]],[[3109.9,0.32111],[3110.2,1.11413999],[3110.3,2.1476],[3110.4,1.79523999],[3110.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060591893,[[3108.8,0.32122],[3108.7,3.2078],[3108.6,1.11413999],[3108.3,3.20141],[3108.0,0.80326]],[[3108.9,0.32122],[3109.1,1.2655],[3109.2,1.11413999],[3109.5,0.8029],[3109.6,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060605605,[[3109.1,0.32119],[3108.9,1.3209],[3108.8,2.88633999],[3108.7,0.8031],[3108.1,6.75994499]],[[3109.2,0.32119],[3109.5,2.47213999],[3109.9,3.2078],[3110.0,0.80277],[3110.1,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060606105,[[3109.1,0.32119],[3108.9,1.3209],[3108.8,2.88633999],[3108.7,0.96783555],[3108.1,6.75994499]],[[3109.2,0.32119],[3109.5,2.47213999],[3109.9,3.2078],[3110.0,0.80277],[3110.1,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060606306,[[3109.0,3.2078],[3108.9,1.3209],[3108.8,2.88633999],[3108.7,0.96783555],[3108.1,6.75994499]],[[3109.5,2.47213999],[3109.6,0.6554],[3109.9,3.2078],[3110.0,0.80277],[3110.1,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060606507,[[3109.3,0.32117],[3109.0,3.2078],[3108.9,1.3209],[3108.8,3.68939999],[3108.7,0.96783555]],[[3109.5,2.47213999],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060606508,[[3109.3,0.32117],[3109.0,3.2078],[3108.9,1.3209],[3108.8,3.68939999],[3108.7,0.96783555]],[[3109.4,0.32118],[3109.5,2.47213999],[3109.8,0.80283],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060606704,[[3109.3,0.32117],[3109.0,3.2078],[3108.9,1.3209],[3108.8,3.68939999],[3108.7,0.96783555]],[[3109.4,0.32118],[3109.5,2.47213999],[3109.8,1.43723],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060608800,[[3109.3,0.32117],[3109.0,4.32193999],[3108.9,1.3209],[3108.8,2.57526],[3108.7,0.96783555]],[[3109.4,0.32118],[3109.5,2.47213999],[3109.8,1.43723],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060610314,[[3109.2,0.32118],[3109.0,4.32193999],[3108.9,1.3209],[3108.8,2.57526],[3108.7,0.96783555]],[[3109.3,0.32118],[3109.5,2.47213999],[3109.8,1.43723],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060610510,[[3109.3,0.32117],[3109.0,4.32193999],[3108.9,1.3209],[3108.8,2.57526],[3108.7,0.96783555]],[[3109.4,0.32117],[3109.5,1.358],[3109.8,1.43723],[3109.9,3.2078],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060610808,[[3109.3,1.41817],[3109.0,4.32193999],[3108.9,0.6817],[3108.8,1.47826],[3108.7,0.96783555]],[[3109.4,0.32117],[3109.5,1.358],[3109.6,1.11413999],[3109.8,0.6344],[3109.9,4.01061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060611005,[[3109.3,1.097],[3109.0,4.32193999],[3108.9,0.6817],[3108.8,1.47826],[3108.7,0.96783555]],[[3109.5,1.358],[3109.7,1.11413999],[3109.8,0.6344],[3109.9,4.01061],[3110.6,1.92665633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060611311,[[3109.5,0.32115],[3109.4,1.11413999],[3109.3,1.097],[3109.1,0.80299],[3109.0,3.2078]],[[3109.6,0.32115],[3109.8,0.6344],[3109.9,4.32193999],[3110.2,0.80274],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060611610,[[3109.5,0.32115],[3109.4,0.6449],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.80299]],[[3109.7,0.32114],[3109.8,1.9486],[3109.9,4.32193999],[3110.2,0.80274],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060611809,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3108.9,0.80303]],[[3109.8,1.3142],[3109.9,4.32193999],[3110.2,0.80274],[3110.3,0.8027],[3110.9,2.70212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060612009,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3108.9,0.80303]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,4.32193999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060613207,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3108.9,0.80303],[3108.0,9.97749905]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,4.32193999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060613208,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3108.9,0.80303],[3108.0,9.97749905]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060613406,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3108.9,0.80303],[3108.2,7.48312429]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060613610,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3108.9,0.80303]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060615116,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060616416,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.7,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060616610,[[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835],[3108.3,9.09744669]],[[3109.7,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060616802,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060616803,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274],[3117.4,4.02241467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060617008,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060617413,[[3109.4,1.63106],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835],[3108.7,1.12445225]],[[3109.6,0.32115],[3109.8,1.3142],[3109.9,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060617812,[[3109.6,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3109.1,0.16123835],[3108.7,1.12445225]],[[3109.7,0.32114],[3109.8,1.3142],[3110.1,0.6729],[3110.2,0.80274],[3125.5,3.20469548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060618011,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3109.1,0.16123835],[3108.7,1.12445225]],[[3109.6,0.32115],[3109.8,1.3142],[3110.1,0.6729],[3110.2,0.80274],[3111.3,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060618308,[[3109.4,2.42403999],[3109.3,1.097],[3109.1,0.16123835],[3108.7,1.12445225],[3108.0,12.91958225]],[[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060618512,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3109.1,0.16123835],[3108.7,1.12445225]],[[3109.7,0.32114],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060618817,[[3109.5,0.32115],[3109.4,2.42403999],[3109.3,1.097],[3109.1,0.16123835],[3108.7,1.12445225]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060619215,[[3109.5,0.32115],[3109.4,1.3099],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.7,0.32114],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.6,1.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060619521,[[3109.5,0.32115],[3109.4,4.5177],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.7,0.32114],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060619816,[[3109.5,0.32115],[3109.4,4.5177],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060619817,[[3109.5,0.32115],[3109.4,4.5177],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060620015,[[3109.4,4.83886],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835],[3107.7,14.96624858]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060620216,[[3109.4,4.83886],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835],[3107.6,15.68276291]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060620416,[[3109.5,0.32116],[3109.4,4.5177],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060623216,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,1.097],[3109.2,1.11413999],[3109.1,0.16123835]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060624614,[[3109.5,0.99626],[3109.4,5.63183999],[3109.3,1.097],[3109.1,0.16123835],[3106.5,38.52248153]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060624817,[[3109.5,0.99626],[3109.4,5.63183999],[3109.3,1.097],[3109.1,0.16123835],[3108.0,12.9193507]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.6729],[3110.2,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060625907,[[3109.5,0.6751],[3109.4,5.95299999],[3109.3,1.097],[3109.1,0.16123835],[3108.0,12.9193507]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060626111,[[3109.5,0.6751],[3109.4,4.5177],[3109.3,1.097],[3109.1,1.11413999],[3108.4,1.76836]],[[3109.6,0.32115],[3109.8,2.42833999],[3110.1,1.47566],[3110.3,3.2078],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060626310,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3108.4,1.76836],[3106.5,38.52248153]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060626521,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3108.4,1.76836],[3107.9,0.39897864]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060626723,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3108.4,1.76836],[3108.3,8.77606036]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060626921,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3108.4,9.25148429],[3108.3,1.29293607]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060627121,[[3109.5,0.6751],[3109.4,4.5177],[3109.3,2.21113999],[3108.9,0.96874452],[3108.4,9.25148429]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060627421,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3109.1,0.32132953],[3109.0,0.80301]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060627422,[[3109.5,0.99626],[3109.4,4.5177],[3109.3,2.21113999],[3109.1,0.32132953],[3109.0,0.80301]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060628114,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.1,0.32132953],[3109.0,0.80301]],[[3109.6,0.32115],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,1.47566],[3110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060628312,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060629219,[[3109.5,0.6751],[3109.4,3.52896],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060629915,[[3109.5,0.6751],[3109.4,3.52896],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060630119,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060631120,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060631121,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.7,0.96544],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276],[3126.7,4.00670701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060631423,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276],[3123.9,29.89769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060631725,[[3109.5,0.99626],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060632121,[[3109.5,0.6751],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060632925,[[3109.5,0.6751],[3109.4,3.52896],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060633224,[[3109.5,0.6751],[3109.4,0.32116],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060633615,[[3109.5,0.6751],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953],[3106.8,38.52248153]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060633816,[[3109.5,0.6751],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953],[3107.6,40.41668152]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060634021,[[3109.5,0.6751],[3109.4,0.32116],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060634222,[[3109.5,0.6751],[3109.4,0.32117],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.91691999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060635019,[[3109.5,0.6751],[3109.4,0.32117],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060636224,[[3109.5,0.6751],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060636225,[[3109.5,0.6751],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953],[3108.6,1.11413999]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060636423,[[3109.5,0.6751],[3109.4,0.32116],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3109.6,0.32115],[3109.7,0.6443],[3109.8,1.3142],[3110.0,1.11413999],[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060637020,[[3109.5,0.6751],[3109.4,0.32116],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3110.1,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060637021,[[3109.5,0.6751],[3109.4,3.2078],[3109.3,2.21113999],[3109.2,0.6399],[3109.1,0.96002953]],[[3110.2,1.11413999],[3125.4,3.20378783],[3843.9,1.08609626],[3844.0,25.0],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060637326,[[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097],[3109.1,1.12431953]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.5,0.80265],[3110.9,0.485],[3111.0,1.41441835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060637529,[[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097],[3109.1,1.12431953]],[[3109.7,0.32114],[3110.2,3.88096999],[3110.9,0.485],[3111.0,1.41441835],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060637823,[[3109.6,1.00465],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097],[3109.1,1.12431953]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.9,0.485],[3111.0,1.41441835],[3113.5,16.35074348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060638124,[[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097],[3109.1,1.12431953]],[[3109.8,0.32113],[3110.2,1.9641],[3110.4,1.11413999],[3110.5,0.80264],[3110.9,2.09008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060638522,[[3109.7,0.32114],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.5,0.80264],[3110.9,2.09008],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060639027,[[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.097],[3108.8,0.80305]],[[3109.7,0.32114],[3110.2,3.07823999],[3110.4,0.80267],[3110.9,2.09008],[3138.5,0.1181279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060639233,[[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839],[3108.8,0.80305]],[[3109.7,0.32114],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060639424,[[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060639425,[[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88097999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060639825,[[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.3,4.01051],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060640327,[[3109.7,0.25409745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.3,4.01051],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060640522,[[3109.7,0.25409745],[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.3,4.01051],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060640725,[[3109.7,0.25409745],[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060641134,[[3109.7,0.25409745],[3109.6,0.6835],[3109.5,1.3522],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060641320,[[3109.7,0.25409745],[3109.6,1.00465],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060643629,[[3109.7,0.57523745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060643820,[[3109.7,0.25409745],[3109.6,1.00464],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060644327,[[3109.7,0.57523745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.25435895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060645325,[[3109.7,0.57523745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.88096999],[3110.3,3.2078],[3110.4,0.80267],[3110.9,2.09008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060646334,[[3109.7,0.57523745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3109.3,1.26023839]],[[3109.8,0.32113],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3110.6,0.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060646528,[[3109.8,0.32112],[3109.7,0.25409745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3110.6,0.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060646829,[[3109.8,0.57521745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3108.9,5.15074952]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3110.6,0.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060647016,[[3109.8,0.25409745],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078],[3108.9,5.15074952]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,3.2078],[3110.4,0.80267],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060647220,[[3109.8,0.25409745],[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,4.01051],[3110.4,0.80267],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060647436,[[3109.8,0.25409745],[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,4.01051],[3110.4,0.80267],[3113.4,16.35074348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060647927,[[3109.8,0.25409745],[3109.7,0.32113],[3109.6,0.6835],[3109.5,2.46633999],[3109.4,3.2078]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,0.80271],[3110.4,0.80267],[3110.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060649428,[[3109.8,0.25409745],[3109.6,0.6835],[3109.5,1.67335],[3109.4,3.2078],[3109.3,1.097]],[[3109.9,0.32112],[3110.2,3.07823999],[3110.3,0.80271],[3110.4,0.80267],[3110.6,1.60524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060649625,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.52896],[3109.2,1.11413999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060649827,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.52896],[3109.2,2.38003999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060650231,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.2078],[3109.3,0.32117]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060650530,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.52897],[3108.9,5.95377952]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060650831,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.2078],[3109.3,0.32117]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060651030,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.2078],[3108.2,8.036]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060651335,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.52896],[3108.2,8.43627461]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060651527,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,3.52896],[3108.8,8.28619429]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060652231,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,0.32116],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060652734,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.3,0.32117],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060652927,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,0.32117],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060653232,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060653233,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.2,5.58783999],[3107.3,27.91674763]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060653531,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.3,0.32117],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060653739,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.2,5.58783999],[3107.5,61.2934544]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060653925,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,0.32116],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.0,1.11413999],[3110.2,5.1719],[3110.3,0.80271],[3110.4,1.91680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060654131,[[3109.8,0.25409745],[3109.7,1.093],[3109.5,0.6751],[3109.4,0.32116],[3109.2,5.58783999]],[[3109.9,0.32112],[3110.2,5.1719],[3110.3,0.80271],[3110.4,0.80267],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060654437,[[3109.7,1.093],[3109.6,0.32114],[3109.5,0.6751],[3109.4,1.11413999],[3109.2,4.4737]],[[3109.8,0.32112],[3110.2,1.9641],[3110.3,0.80271],[3110.4,0.80267],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060654627,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.99625],[3109.4,1.11413999],[3109.2,3.8304]],[[3109.8,0.32112],[3110.2,3.88097999],[3110.4,0.80267],[3110.6,3.2078],[3110.9,2.09008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060654826,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3109.2,3.8304]],[[3109.8,0.32112],[3110.2,3.88097999],[3110.4,0.80267],[3110.6,3.2078],[3110.8,0.16423957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060655723,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.2,3.88097999],[3110.4,0.80267],[3110.8,0.16423957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060655724,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060656126,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3106.9,1.12346554]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060656325,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3107.0,1.12346554]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060656623,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060657532,[[3109.7,1.34724524],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3107.5,24.94374763]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060657729,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3109.1,5.31007905]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,5.97464],[3110.4,0.80267],[3110.7,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060657935,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060658622,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43530999],[3109.1,0.32132953]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060658831,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3139.3,6.02266133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060659031,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3138.4,0.11807985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060659228,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3109.3,0.32117]],[[3109.8,0.32112],[3110.0,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060659430,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.11413999],[3107.0,1.12346554]],[[3109.8,0.32112],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060659631,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3109.1,5.31007905]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060661134,[[3109.7,1.34735058],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3109.1,0.32132953]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060661330,[[3109.7,1.34750853],[3109.6,0.4919],[3109.5,0.6751],[3109.4,1.43529999],[3109.1,0.32132953]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060661727,[[3109.7,1.34750853],[3109.5,0.6751],[3109.1,4.98874952],[3109.0,0.16300396],[3108.9,7.48312429]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.7,1.60523],[3121.5,39.42929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060661927,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.42883999],[3109.0,5.15175348],[3108.9,7.48312429]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.4,1.11413999],[3110.5,1.60533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060662127,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.75002999],[3109.0,5.15175348],[3108.9,7.48312429]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.4,1.11413999],[3110.5,1.60533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060662531,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.75002999],[3109.0,5.15175348],[3108.9,7.48312429]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60533],[3124.6,4.01510755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060662934,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.75002999],[3109.0,5.15175348],[3108.9,7.48312429]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60533],[3115.8,20.12399198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060663343,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.42883999],[3109.1,0.32119],[3109.0,5.15175348]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60533],[3114.8,19.89455038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060663539,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.75002999],[3109.0,5.15175348],[3107.5,1.92842]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60533],[3114.8,19.89455038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060663835,[[3109.7,1.34750853],[3109.5,0.6751],[3109.2,5.75002999],[3109.0,5.15175348],[3108.2,8.43627887]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60533],[3114.7,0.70691028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060664034,[[3109.7,1.34750853],[3109.5,0.6751],[3109.3,0.32117],[3109.2,5.42883999],[3109.0,5.15175348]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3111.2,2.08823752],[3114.7,1.0283079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060664524,[[3109.7,1.34756652],[3109.5,0.6751],[3109.3,0.32117],[3109.2,5.42883999],[3109.0,5.15175348]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3111.2,2.08823752],[3114.7,1.0283079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060664725,[[3109.7,1.34756652],[3109.5,0.6751],[3109.2,5.75001999],[3109.0,5.15175348],[3108.3,0.40078295]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3111.2,2.08823752],[3113.0,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060665939,[[3109.7,1.34756652],[3109.5,0.6751],[3109.2,5.75001999],[3109.0,5.15175348],[3108.3,0.40078295]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60532],[3111.2,2.08823752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060667127,[[3109.7,0.25456652],[3109.5,1.7651],[3109.2,5.75002999],[3109.0,5.15175348],[3108.3,0.40078295]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60532],[3111.2,2.08823752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060667332,[[3109.7,0.25456652],[3109.5,1.7651],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317]],[[3109.8,0.32112],[3110.1,1.11413999],[3110.2,6.77738],[3110.5,1.60532],[3111.2,2.08823752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060667942,[[3109.7,0.25454584],[3109.5,1.7651],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317]],[[3109.9,0.80281],[3110.0,0.3211],[3110.1,1.11413999],[3110.2,5.97464],[3110.5,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060668241,[[3109.5,1.7651],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317]],[[3109.9,0.80281],[3110.1,1.11413999],[3110.2,5.97464],[3110.5,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060668242,[[3109.5,1.7651],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317],[3107.0,1.12346554]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.1,1.11413999],[3110.2,4.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060668432,[[3109.5,2.01964573],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317],[3107.1,17.19373554]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.1,1.11413999],[3110.2,4.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060668633,[[3109.5,2.01964573],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317],[3107.1,16.07027]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.1,1.11413999],[3110.2,4.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060668830,[[3109.5,2.01964573],[3109.2,5.75002999],[3109.0,5.15175348],[3108.4,0.80317],[3108.2,9.64246]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.1,1.11413999],[3110.2,4.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060669038,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.32119],[3109.0,5.15175348],[3108.4,0.80317]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.1,1.11413999],[3110.2,4.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060669233,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.3212],[3109.0,5.15175348],[3108.8,7.48312429]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.0,0.80277],[3110.1,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060669437,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.3212],[3109.0,5.15175348],[3108.9,7.48312429]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.0,0.80277],[3110.1,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060669737,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.3212],[3109.0,4.98874952],[3108.9,7.48312429]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.0,0.80277],[3110.1,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060669940,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.3212],[3109.0,4.98874952],[3108.8,7.48312429]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.0,0.80277],[3110.1,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060670644,[[3109.5,2.01964573],[3109.2,5.42883999],[3109.1,0.3212],[3109.0,4.98874952],[3108.8,7.64423981]],[[3109.6,0.32115],[3109.8,0.9847],[3109.9,0.80281],[3110.0,0.80277],[3110.1,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060670937,[[3109.5,0.92964573],[3109.4,1.09],[3109.2,5.42883999],[3109.0,5.30994952],[3108.8,7.48312429]],[[3109.6,0.32115],[3109.8,4.1925],[3109.9,1.91694999],[3110.0,0.80277],[3110.2,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060671137,[[3109.5,0.92964573],[3109.4,1.09],[3109.2,5.42883999],[3109.0,0.3212],[3108.9,4.98874952]],[[3109.6,0.32115],[3109.8,4.1925],[3109.9,1.91694999],[3110.0,0.80277],[3110.2,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060671444,[[3109.5,0.92964573],[3109.4,1.09],[3109.2,5.42883999],[3109.0,0.3212],[3108.8,4.98874952]],[[3109.6,0.32115],[3109.8,4.1925],[3109.9,1.91694999],[3110.0,0.80277],[3110.2,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060671641,[[3109.5,0.25454573],[3109.4,1.09],[3109.2,4.3147],[3108.8,4.98874952],[3108.7,0.32135225]],[[3109.6,0.32115],[3109.7,1.11413999],[3109.8,4.1925],[3109.9,0.80281],[3110.0,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060671935,[[3109.5,1.36868572],[3109.4,1.09],[3109.3,0.4464],[3109.2,3.6921],[3108.9,0.4886]],[[3110.2,3.2078],[3112.4,3.212],[3113.0,16.35074348],[3114.5,0.33573963],[3114.7,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060672139,[[3110.1,4.32193999],[3109.6,0.25454573],[3109.5,9.59148951],[3109.4,1.09],[3109.3,0.4464]],[[3114.7,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060672140,[[3110.1,4.32193999],[3109.6,0.25454573],[3109.5,9.59148951],[3109.4,1.09],[3109.3,0.4464]],[[3110.7,3.2078],[3111.0,0.1142],[3111.1,0.80249],[3111.2,0.162],[3113.6,16.51272639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060672440,[[3110.2,0.25454573],[3110.1,4.2978],[3109.7,5.44514952],[3109.6,7.48312429],[3109.5,0.64813819]],[[3110.3,0.32107],[3110.7,3.2078],[3110.8,1.91670999],[3111.0,0.1142],[3111.1,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060672635,[[3110.2,1.15734573],[3110.1,4.2978],[3109.6,4.98874952],[3109.5,0.64813819],[3109.4,7.80428429]],[[3110.3,0.32107],[3110.7,3.2078],[3110.8,1.91670999],[3111.0,0.1142],[3111.1,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060672833,[[3110.2,1.15734573],[3110.1,4.2978],[3109.8,1.11413999],[3109.5,5.95804771],[3109.3,7.48312429]],[[3110.3,0.32107],[3110.6,1.22833999],[3110.7,3.2078],[3110.8,0.80257],[3111.1,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673138,[[3110.2,0.25454573],[3110.1,3.2078],[3109.5,1.89975],[3109.3,4.98874952],[3109.2,8.82864493]],[[3110.3,0.32107],[3110.6,1.22833999],[3110.7,3.2078],[3110.8,0.80257],[3111.1,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673333,[[3110.2,0.25454573],[3110.1,3.2078],[3109.8,1.11413999],[3109.6,0.9028],[3109.5,1.5786]],[[3110.3,0.32107],[3110.6,1.22833999],[3110.7,3.2078],[3110.8,0.80257],[3111.1,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673539,[[3110.2,0.25454573],[3110.1,3.2078],[3109.6,2.01693999],[3109.5,1.5786],[3109.3,5.30991952]],[[3110.3,0.32107],[3110.4,1.11413999],[3110.6,0.1142],[3110.7,3.2078],[3110.8,0.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673733,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,5.30991952],[3108.5,25.32310003]],[[3110.3,0.32107],[3110.4,1.11413999],[3110.6,0.1142],[3110.8,0.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673734,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,5.30991952],[3108.5,25.32310003]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3110.8,0.80257],[3121.4,0.94351998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060673943,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,5.30991952],[3106.7,1.12346554]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3110.8,0.80257],[3121.4,0.94351998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060674237,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,5.30991952],[3109.2,1.34552064]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3110.8,0.80257],[3111.0,0.16646544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060674443,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.4,0.32116],[3109.3,4.98874952]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3110.8,0.80257],[3111.0,0.16646544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060674636,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,4.98874952],[3107.6,43.34123153]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3111.0,0.16646544],[3113.6,0.16198291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060674833,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.4,0.32116],[3109.3,4.98874952]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3111.0,0.16646544],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675034,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,4.98874952],[3106.9,1.12346554]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3111.0,0.16646544],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675229,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,4.98874952]],[[3110.3,3.52887],[3110.4,1.11413999],[3110.6,0.1142],[3111.0,0.16646544],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675230,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,5.10756],[3109.3,4.98874952],[3107.6,68.28497916]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3111.0,0.16646544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675438,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,5.10756],[3109.3,4.98874952],[3107.6,4.81875]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675634,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,5.10756],[3109.3,4.98874952],[3107.6,43.34123153]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060675844,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,4.98874952],[3109.2,8.82864493]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060676246,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,5.10755],[3109.3,4.98874952],[3109.2,1.34552064]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060676437,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,4.7864],[3109.3,4.98874952],[3109.2,1.34552064]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060676643,[[3110.2,0.25454573],[3109.6,2.33807999],[3109.5,4.7864],[3109.3,4.98874952],[3109.2,1.34552064]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3111.3,1.91656999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060677745,[[3110.2,0.25454573],[3109.6,2.01693999],[3109.5,5.10755],[3109.2,6.33427016],[3109.1,0.32423754]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060677946,[[3110.2,0.25437085],[3109.6,2.01693999],[3109.5,5.10755],[3109.2,6.33427016],[3109.1,0.32423754]],[[3110.3,3.665],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060678149,[[3110.2,0.25437085],[3109.6,2.01693999],[3109.5,5.10755],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.665],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060678150,[[3110.2,0.25437085],[3109.6,2.01693999],[3109.5,5.10755],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060678345,[[3110.2,0.25437085],[3109.6,2.01693999],[3109.5,4.7864],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060678651,[[3110.2,0.25437085],[3109.6,2.33807999],[3109.5,4.7864],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060680140,[[3110.2,0.25437085],[3109.6,2.33807999],[3109.5,3.6964],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.9,0.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060680448,[[3110.2,0.25437085],[3109.6,1.9928],[3109.5,4.01755],[3109.2,6.33427016],[3109.1,7.80736183]],[[3110.3,3.98607],[3110.4,1.11413999],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060680644,[[3110.2,0.25437085],[3109.6,0.9028],[3109.5,4.7864],[3109.2,1.34552064],[3109.1,0.162]],[[3110.3,7.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060680844,[[3110.2,0.25437085],[3109.6,0.9028],[3109.5,4.7864],[3109.2,1.11413999],[3109.1,0.162]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060681051,[[3110.2,0.25437085],[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060681346,[[3110.2,0.11917434],[3109.6,0.9028],[3109.5,4.7864],[3109.4,0.32116],[3109.2,1.11413999]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060681545,[[3110.2,0.11917434],[3109.6,0.9028],[3109.5,4.7864],[3109.2,1.11413999],[3108.8,5.15371611]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060681748,[[3110.2,0.11917434],[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060682049,[[3110.2,0.11917434],[3109.6,0.9028],[3109.5,4.7864],[3109.4,0.32116],[3109.2,1.11413999]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060682842,[[3110.2,0.11917434],[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999]],[[3110.3,10.20127],[3110.4,2.22827998],[3110.5,0.4735],[3110.6,0.1142],[3110.7,0.80259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060683447,[[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999],[3093.6,2.09296897]],[[3109.8,0.32113],[3110.3,9.8802],[3110.4,2.22827998],[3110.5,1.27616],[3110.6,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060683652,[[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999],[3108.6,8.75926428]],[[3109.8,0.32113],[3109.9,1.11413999],[3110.2,0.1147],[3110.3,6.665],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060683951,[[3109.6,0.9028],[3109.5,4.7864],[3109.2,1.11413999],[3108.7,6.27223998],[3108.6,8.75926428]],[[3109.8,0.32113],[3109.9,1.11413999],[3110.2,0.1147],[3110.3,3.665],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060684141,[[3109.6,0.9028],[3109.5,4.7864],[3109.4,0.32116],[3109.2,1.11413999],[3108.7,6.27223998]],[[3109.8,0.32113],[3109.9,1.11413999],[3110.2,0.1147],[3110.3,3.665],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060684746,[[3109.6,0.9028],[3109.5,4.7864],[3109.3,0.32117],[3109.2,1.11413999],[3108.7,6.27223998]],[[3109.8,0.32113],[3109.9,1.11413999],[3110.2,0.1147],[3110.3,3.665],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060684944,[[3109.6,0.9028],[3109.5,4.7864],[3109.4,0.32116],[3109.2,1.11413999],[3108.7,6.27223998]],[[3109.8,0.32113],[3109.9,1.11413999],[3110.2,0.1147],[3110.3,3.665],[3110.4,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060685341,[[3109.6,0.4464],[3109.1,0.32119],[3109.0,4.2958],[3108.7,4.98874952],[3108.6,7.64512429]],[[3109.7,4.64307999],[3110.2,0.1147],[3110.3,1.2599],[3110.4,1.27889521],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060685547,[[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.8,0.975],[3108.6,6.26488951]],[[3109.6,0.32115],[3109.7,4.32193999],[3109.8,0.9252],[3110.2,0.1147],[3110.3,1.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060685548,[[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.8,0.975],[3108.6,6.26488951]],[[3109.6,0.32115],[3109.7,4.32193999],[3109.8,0.9252],[3110.2,3.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060685745,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.6,6.10288951]],[[3109.6,0.32115],[3109.7,4.32193999],[3109.8,0.9252],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060685945,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,5.40993999],[3108.6,6.90601951],[3108.2,8.198]],[[3109.7,4.32193999],[3110.2,0.1147],[3110.3,0.8027],[3123.0,32.11286375],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060686242,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.6,6.10288951]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060686747,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.6,6.26582369]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060687452,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.6,6.58715322]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060687659,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.4,8.28628429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060687848,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.5,7.48312429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060688044,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.4,8.28628429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060688248,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.5,7.48312429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060688654,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.4,8.28628429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,0.9377],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060689055,[[3109.3,0.9784],[3109.2,0.80708],[3109.0,5.40993999],[3108.6,7.39028322],[3108.4,8.28628429]],[[3109.6,0.32115],[3109.7,4.32193999],[3110.1,1.74044],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060689256,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,5.40993999],[3108.6,7.39028322],[3108.4,8.28628429]],[[3109.5,0.32116],[3109.7,4.32193999],[3110.1,1.74044],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060689450,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,5.40993999],[3108.6,1.28739371]],[[3109.5,0.32116],[3109.7,4.32193999],[3110.1,1.74044],[3110.2,0.1147],[3110.3,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060689851,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,3.2078],[3108.8,1.11413999]],[[3109.5,0.32116],[3109.7,4.32193999],[3110.1,1.74044],[3110.2,0.1147],[3110.3,1.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060690059,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,3.2078],[3108.9,1.088]],[[3109.5,1.43529999],[3109.6,0.476],[3109.7,3.2078],[3110.1,1.28264],[3110.2,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060690259,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,3.2078],[3108.9,1.088]],[[3109.5,1.43529999],[3109.6,0.9302],[3109.7,3.2078],[3110.1,0.80274],[3110.2,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060690455,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,3.2078],[3108.9,1.088]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.1,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060690761,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.529],[3108.9,1.088],[3108.6,0.32132953]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.1,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060691158,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3108.6,0.32132953]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.1,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060691159,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3108.6,0.32132953]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060691359,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.2078],[3108.8,2.20213999],[3108.6,0.32132953]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060691560,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3108.6,0.32132953]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060692655,[[3109.3,0.9784],[3109.2,0.4859],[3109.1,0.32119],[3109.0,3.2078],[3108.8,2.20213999]],[[3109.5,1.43529999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060692958,[[3109.3,0.9784],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3106.5,38.52248153]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060693159,[[3109.3,1.23232101],[3109.2,0.4859],[3109.1,0.3212],[3109.0,3.2078],[3108.8,2.20213999]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060693855,[[3109.3,1.23232101],[3109.2,0.4859],[3109.0,3.2078],[3108.8,2.20213999]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060693856,[[3109.3,1.23232101],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3106.5,38.52248153]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060694058,[[3109.3,1.23224654],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3107.4,14.96624858]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060694249,[[3109.3,1.23224654],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3107.4,15.36643674]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.96947594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060694554,[[3109.3,1.23224654],[3109.2,0.4859],[3109.0,3.2078],[3108.8,2.20213999],[3107.8,12.47187381]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.96947594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060694861,[[3109.3,1.23224654],[3109.2,0.4859],[3109.0,3.529],[3108.8,2.20213999],[3107.7,14.87913558]],[[3109.4,0.32117],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,3.2078],[3110.0,0.96947594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060695049,[[3109.3,0.25384654],[3109.2,0.4859],[3109.0,3.2078],[3108.7,0.32123],[3108.6,1.11413999]],[[3109.4,3.53717],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060695354,[[3109.3,0.25384654],[3109.0,3.2078],[3108.7,0.9611],[3108.6,1.40924],[3108.4,1.11413999]],[[3109.4,3.53717],[3109.5,1.11413999],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060695355,[[3109.3,0.25384654],[3109.0,3.2078],[3108.7,0.9611],[3108.6,1.40924],[3108.4,1.11413999]],[[3109.4,3.53717],[3109.5,1.22863999],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060695656,[[3109.3,0.25384654],[3109.0,3.2078],[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.20213999]],[[3109.4,3.53717],[3109.5,2.34277998],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060695849,[[3109.3,0.25384654],[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.20213999],[3108.3,3.2078]],[[3109.4,3.53717],[3109.5,2.34277998],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060696051,[[3109.3,0.11974742],[3108.8,0.4652],[3108.7,0.9611],[3108.5,0.32126],[3108.4,2.20213999]],[[3109.4,3.53717],[3109.5,1.22863999],[3109.6,0.9302],[3109.7,4.01065],[3109.9,0.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060696260,[[3108.8,0.4652],[3108.7,0.9611],[3108.5,0.32126],[3108.4,2.20213999],[3107.8,0.80333]],[[3109.4,3.216],[3109.5,1.22863999],[3109.6,0.9302],[3109.7,4.01065],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060696452,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.20213999],[3108.2,8.036],[3108.0,0.48335225]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060696654,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060697356,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060697556,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060697767,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3109.0,0.32121],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060698054,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145],[3123.9,4.00137317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060698362,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060699061,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32125],[3108.4,2.20213999],[3108.2,8.036]],[[3109.0,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060699558,[[3108.8,0.4652],[3108.7,1.28233],[3108.4,2.20213999],[3108.2,8.036],[3108.1,0.96791547]],[[3109.0,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060699753,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3108.2,8.036]],[[3109.0,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060700254,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3108.2,8.036]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060700456,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3107.4,9.09000429]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060700957,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3107.5,7.48312429]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060701153,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3107.4,9.09000429]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060701860,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3107.4,9.09000429]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.4,0.80293],[3109.5,0.1145],[3111.5,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060702062,[[3108.8,0.4652],[3108.7,0.9611],[3108.6,0.32124],[3108.4,2.20213999],[3108.3,3.2078]],[[3108.9,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060702257,[[3108.8,0.4652],[3108.7,1.28234],[3108.4,2.20213999],[3108.3,3.2078],[3107.7,2.56926177]],[[3109.0,0.32122],[3109.1,1.11413999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060702457,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.20213999],[3108.3,3.2078],[3107.7,3.37260177]],[[3109.1,1.56003999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,1.22863999],[3109.6,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060702662,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.20213999],[3108.3,3.2078],[3107.9,0.96354493]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.2078],[3109.4,0.80293],[3109.5,1.22863999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060702959,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.52339999],[3108.3,3.2078],[3107.9,0.96354493]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.2078],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060703558,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,2.52339999],[3108.3,3.2078],[3107.9,0.96354493]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060703950,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,0.32126],[3108.3,3.2078],[3107.9,0.96354493]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060704154,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.40993999],[3107.9,0.96354493],[3107.7,3.37260177]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060704354,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.73120999],[3107.9,0.96354493],[3107.8,0.48221522]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060704758,[[3108.8,0.4652],[3108.7,0.9611],[3108.4,0.32127],[3108.3,5.40993999],[3107.9,0.96354493]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060705165,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.73120999],[3107.9,0.96354493],[3107.0,25.78318578]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060705364,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.73120999],[3107.9,0.96354493],[3107.4,1.60688]],[[3108.9,0.32122],[3109.1,1.56003999],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060705857,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.73120999],[3107.9,0.80329],[3107.4,1.60688]],[[3108.9,1.43535999],[3109.1,0.4459],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060706062,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.73120999],[3107.5,0.8034],[3107.4,1.60688]],[[3108.9,1.43535999],[3109.1,0.4459],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060706249,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,5.40993999],[3108.2,0.32128],[3107.5,0.8034]],[[3108.9,1.43535999],[3109.1,0.5606],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060707160,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,4.2958],[3108.1,1.11413999],[3107.5,0.8034]],[[3108.9,1.43535999],[3109.1,0.5606],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060707360,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,4.61708],[3108.1,1.11413999],[3107.5,0.8034]],[[3108.9,1.43535999],[3109.1,0.5606],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060707560,[[3108.8,0.4652],[3108.7,0.9611],[3108.3,4.61708],[3108.1,1.11413999],[3107.7,3.53891163]],[[3108.9,1.43535999],[3109.1,0.5606],[3109.2,3.6663],[3109.3,0.80297],[3109.4,0.96787359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060707963,[[3108.8,0.25302559],[3108.3,3.2078],[3108.0,0.32131],[3107.7,1.45512178],[3107.3,6.11356177]],[[3108.9,4.65215999],[3109.0,0.80303],[3109.1,0.5606],[3109.2,3.6663],[3109.4,0.16494359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060708258,[[3108.3,3.2078],[3108.0,0.32131],[3107.7,1.45512178],[3107.3,6.11356177]],[[3108.9,4.65215999],[3109.0,0.80303],[3109.1,0.5606],[3109.2,3.6663],[3109.4,0.16494359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060708259,[[3108.4,0.4901],[3108.2,0.9426],[3107.9,3.2078],[3107.8,1.11413999],[3107.7,1.45512178]],[[3108.5,0.32126],[3108.8,0.80308],[3108.9,4.33093999],[3109.0,0.80303],[3109.1,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060708461,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.8,1.25698],[3109.0,0.80303],[3109.1,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060708670,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060709262,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,1.11413999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060709463,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060710170,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.2078],[3107.8,2.20213999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060710370,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3107.7,1.29312178]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060710766,[[3108.4,0.74321803],[3108.2,0.9426],[3108.0,0.32131],[3107.9,3.2078],[3107.8,2.20213999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060710966,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3106.5,9.97749905]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060711171,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52912],[3107.8,2.20213999],[3106.4,28.9862697]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060711377,[[3108.4,0.74321803],[3108.2,0.9426],[3108.0,0.32131],[3107.9,3.2078],[3107.8,2.20213999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060712270,[[3108.4,0.74321803],[3108.2,0.9426],[3107.9,3.52911],[3107.8,2.20213999],[3106.2,12.79427381]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060712567,[[3108.4,0.4901],[3108.2,0.9426],[3107.9,3.52911],[3107.8,2.20213999],[3106.2,13.23633422]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060712766,[[3108.4,0.74321344],[3108.2,0.9426],[3107.9,3.52911],[3107.8,2.20213999],[3106.3,17.395201]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060713260,[[3108.4,0.74321344],[3108.2,0.9426],[3107.9,3.52911],[3107.8,1.11413999],[3106.3,17.79512319]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060713465,[[3108.4,0.74321344],[3108.2,0.9426],[3107.9,3.52911],[3107.8,2.20013999],[3106.3,18.23754085]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060713872,[[3108.4,0.74321344],[3108.2,0.9426],[3107.9,3.52911],[3107.8,2.20013999],[3106.6,0.32135225]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060714371,[[3108.4,0.74321344],[3108.2,0.9426],[3108.0,0.32131],[3107.9,3.2078],[3107.8,2.20013999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060714571,[[3108.4,0.74321344],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20013999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060716167,[[3108.4,0.4901],[3108.2,0.9426],[3107.9,3.2078],[3107.8,2.20013999],[3107.3,0.64904403]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060716367,[[3108.4,0.74327274],[3108.2,0.9426],[3108.0,0.32131],[3107.9,3.2078],[3107.8,2.20013999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060719673,[[3108.4,0.4901],[3108.2,0.9426],[3108.0,0.32131],[3107.9,3.2078],[3107.8,2.20013999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060719881,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20013999]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060720377,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20113999]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060720681,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20113999]],[[3108.5,4.65219999],[3108.6,3.3226],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060721571,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20113999]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3109.0,0.80303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060721774,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.9,3.2078],[3107.8,2.20113999]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060722288,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.8,2.20113999],[3107.5,4.0112]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060723388,[[3108.4,0.74323746],[3108.2,0.9426],[3108.0,0.3213],[3107.8,2.20113999],[3107.5,4.0112]],[[3108.5,1.43539999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060724475,[[3108.4,0.25313746],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948],[3107.4,0.80342]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060724675,[[3108.4,0.25313746],[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060724867,[[3108.4,0.25313746],[3108.1,1.4305],[3107.8,0.32133],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060725072,[[3108.4,0.25313746],[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060726778,[[3108.4,0.25332472],[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060729981,[[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.5,4.65219999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060729982,[[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948],[3106.7,7.48312429]],[[3108.5,4.33093999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698],[3108.9,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060730176,[[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948],[3106.6,7.80447654]],[[3108.3,0.32129],[3108.5,1.11413999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060730377,[[3108.2,0.25340201],[3108.1,1.4305],[3107.9,0.32132],[3107.6,1.11413999],[3107.5,4.2948]],[[3108.3,0.32129],[3108.5,1.11413999],[3108.6,3.2078],[3108.7,0.4829],[3108.8,1.25698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060730586,[[3108.2,0.25340201],[3108.1,1.4305],[3107.9,3.2078],[3107.8,0.32133],[3107.6,1.11413999]],[[3108.3,1.43542999],[3108.6,4.01093],[3108.7,0.4829],[3108.8,1.25698],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060730780,[[3108.2,0.25340201],[3108.1,1.4305],[3107.9,3.2078],[3107.8,0.32133],[3107.6,1.11413999]],[[3108.3,1.43542999],[3108.6,4.01093],[3108.7,0.4829],[3108.8,1.25698],[3112.0,16.35074348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060731286,[[3108.2,0.25340201],[3108.1,1.4305],[3107.9,3.2078],[3107.7,0.32134],[3107.4,1.11413999]],[[3108.3,1.43542999],[3108.6,4.01093],[3108.7,0.4829],[3108.8,1.25698],[3109.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060731487,[[3108.2,0.25340201],[3108.1,1.4305],[3107.9,3.2078],[3107.6,1.087],[3107.4,1.11413999]],[[3108.3,1.43542999],[3108.6,4.01093],[3108.7,0.4829],[3108.8,1.25698],[3109.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060731687,[[3108.1,1.4305],[3107.9,3.2078],[3107.7,0.32134],[3107.6,1.087],[3107.4,1.11413999]],[[3108.3,1.11413999],[3108.6,4.01093],[3108.7,0.4829],[3108.8,1.25698],[3109.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060731987,[[3108.1,1.4305],[3107.9,3.2078],[3107.6,1.40835],[3107.4,1.11413999],[3106.9,8.84157]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.6,5.12506999],[3108.7,0.4829],[3108.8,1.25698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060732181,[[3108.1,0.9548],[3107.9,3.2078],[3106.9,8.84157],[3106.8,4.98874952],[3105.5,19.9549981]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.6,5.12506999],[3108.7,0.4829],[3108.8,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060732381,[[3108.1,0.9548],[3107.9,3.2078],[3107.5,1.5801],[3107.3,1.11413999],[3106.9,8.84157]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.6,5.92819999],[3108.7,0.4829],[3108.8,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060732582,[[3108.1,0.9548],[3107.9,3.2078],[3107.5,1.5801],[3107.3,1.11413999],[3106.9,8.84157]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.5,0.1148],[3108.6,5.92819999],[3108.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060732785,[[3108.1,0.9548],[3107.9,3.2078],[3107.5,1.5801],[3107.4,0.32137],[3107.3,1.11413999]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.5,0.1148],[3108.6,5.92819999],[3108.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060733084,[[3108.1,0.9548],[3107.9,3.2078],[3107.5,1.5801],[3107.4,0.32137],[3107.3,1.11413999]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,5.92819999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060734185,[[3108.1,0.9548],[3107.6,3.2078],[3107.5,1.5801],[3107.4,0.32137],[3107.3,1.11413999]],[[3108.2,0.32129],[3108.3,1.11413999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,5.92819999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060734186,[[3108.1,0.9548],[3107.6,3.2078],[3107.5,1.5801],[3107.4,0.32137],[3107.3,1.11413999]],[[3108.2,0.32129],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060734386,[[3108.1,0.74325439],[3107.6,3.2078],[3107.5,0.4931],[3107.4,0.32137],[3107.3,1.11413999]],[[3108.2,3.53889],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060734591,[[3108.1,0.74325439],[3107.7,0.4901],[3107.6,3.2078],[3107.5,0.4931],[3107.4,1.40837]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060736793,[[3108.1,0.74325439],[3107.7,0.4901],[3107.5,0.4931],[3107.4,1.087],[3107.2,3.2078]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060737103,[[3108.1,0.25355439],[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.4,1.087]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060737691,[[3108.1,0.12041987],[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.4,1.087]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060738786,[[3108.1,0.12041987],[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3106.5,0.80367]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060738982,[[3108.1,0.12041987],[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619]],[[3108.2,3.98979],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,2.72039999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060740090,[[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619],[3106.0,0.15713955]],[[3108.2,3.6685],[3108.3,4.32193999],[3108.4,0.4514],[3108.5,0.1148],[3108.6,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060740293,[[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619],[3106.0,0.15713955]],[[3107.9,1.43545999],[3108.2,1.25415],[3108.3,4.01102],[3108.4,0.4514],[3108.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060740589,[[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619],[3107.1,1.11413999]],[[3107.9,1.43545999],[3108.2,1.25415],[3108.3,4.01102],[3108.4,0.4514],[3108.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060740998,[[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619],[3107.1,1.11413999]],[[3107.9,1.11413999],[3108.2,0.4509],[3108.3,3.2078],[3108.4,0.4514],[3108.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060741299,[[3107.8,0.4705],[3107.7,0.4901],[3107.5,0.4931],[3107.2,4.61619],[3107.1,1.11413999]],[[3107.9,1.11413999],[3108.1,0.32131],[3108.2,0.4509],[3108.3,3.2078],[3108.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060743491,[[3107.5,0.4931],[3107.2,4.2948],[3107.1,1.11413999],[3106.7,0.32482536],[3105.9,3.04314224]],[[3107.9,4.32193999],[3108.2,0.4509],[3108.3,3.2078],[3108.4,0.4514],[3108.7,0.16675561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060743793,[[3107.6,0.4744],[3107.3,0.4804],[3106.8,3.52923],[3106.7,0.162],[3106.6,1.084]],[[3107.7,2.54962998],[3107.8,3.2176],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060743995,[[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,0.39644],[3106.6,1.171]],[[3107.7,2.54962998],[3107.8,3.2176],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060743996,[[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,0.39644],[3106.6,1.171]],[[3107.7,2.22827998],[3107.8,3.6648],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060744193,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,0.32144]],[[3107.7,2.22827998],[3107.8,3.6648],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060744194,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,0.32144]],[[3107.7,1.11413999],[3107.8,0.4472],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060744392,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,1.11413999]],[[3107.8,0.4472],[3107.9,3.2078],[3108.0,0.4925],[3108.1,0.1149],[3108.2,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060744695,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,1.11413999]],[[3107.5,1.11413999],[3107.9,3.52913],[3108.0,0.4925],[3108.2,1.084],[3108.6,2.17727999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060744996,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.0,0.32141],[3106.8,3.2078]],[[3107.5,1.11413999],[3107.9,3.97633],[3108.0,0.4925],[3108.1,0.1149],[3108.2,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060745194,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.52923],[3106.5,0.39653203]],[[3107.5,1.11413999],[3107.7,0.32135],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060745396,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,1.11413999]],[[3107.5,1.11413999],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060745397,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.2078],[3106.7,1.11413999]],[[3107.5,1.11413999],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149],[3874.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060745597,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.9,0.32142],[3106.8,3.2078]],[[3107.5,1.11413999],[3107.8,0.32134],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060745800,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.52923],[3106.1,0.80377]],[[3107.5,1.11413999],[3107.8,0.32134],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060746096,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.8,3.52923],[3106.1,0.80377]],[[3107.5,1.11413999],[3107.7,0.32134],[3107.9,3.655],[3108.0,0.4925],[3108.1,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060746297,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.0,0.32141],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.97633],[3108.0,0.4925],[3108.2,1.084],[3108.6,2.17727999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060746602,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.0,0.32141],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.97633],[3108.0,0.4925],[3108.2,1.084],[3108.3,0.2781206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060746797,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.9,1.11413999],[3106.3,0.15893695]],[[3107.5,1.11413999],[3107.9,3.655],[3108.0,0.4925],[3108.2,1.084],[3108.3,0.2781206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060747094,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.1,0.3214],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.0,0.32131],[3108.2,1.084],[3108.3,0.2781206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060747301,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.1,0.3214],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.0,0.32131],[3108.2,1.5409],[3108.3,0.7712206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060748699,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.77209],[3106.9,1.11413999],[3106.7,0.8036]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.1,0.32131],[3108.2,0.4569],[3108.3,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060748899,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.77209],[3106.9,1.11413999],[3106.7,0.8036]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.1,0.32131],[3108.2,0.4569],[3108.3,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060749495,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.1,0.3214],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.0,0.32132],[3108.2,0.4569],[3108.3,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060749801,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3107.1,0.3214],[3106.9,1.11413999]],[[3107.5,1.11413999],[3107.9,3.52912],[3108.2,0.4569],[3108.3,1.6932],[3111.2,16.40940653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060751298,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.4507],[3106.9,1.11413999],[3105.4,23.17809458]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.2,0.4569],[3108.3,1.6932],[3111.2,16.40940653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060751502,[[3107.4,0.4744],[3107.3,0.4804],[3107.2,0.77209],[3106.9,1.11413999],[3106.1,9.17605729]],[[3107.5,1.11413999],[3107.9,3.2078],[3108.0,0.32132],[3108.2,0.4569],[3108.3,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060752906,[[3107.4,0.4744],[3107.3,1.59453999],[3107.2,4.7435],[3106.9,0.80355],[3106.8,1.11413999]],[[3107.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060752907,[[3107.4,0.4744],[3107.3,1.59453999],[3107.2,4.7435],[3106.9,0.80355],[3106.8,1.11413999]],[[3107.9,3.2078],[3108.5,0.225],[3108.6,0.26],[3108.9,0.89007],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060753104,[[3107.7,0.32134],[3107.5,1.11413999],[3107.4,0.4744],[3107.3,0.4804],[3107.2,5.54697]],[[3107.9,2.4659],[3108.2,1.11413999],[3108.4,0.32127],[3108.5,0.225],[3108.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060753310,[[3107.8,0.9285],[3107.7,0.32134],[3107.5,1.11413999],[3107.4,0.4744],[3107.2,5.09627]],[[3107.9,2.4659],[3108.2,1.11413999],[3108.5,0.32127],[3108.6,1.11413999],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060753500,[[3107.8,0.9285],[3107.7,0.32134],[3107.5,1.11413999],[3107.2,5.09627],[3106.8,6.23483818]],[[3107.9,2.4659],[3108.2,1.11413999],[3108.6,1.11413999],[3108.8,0.83847268],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060753706,[[3107.8,0.9285],[3107.7,0.32134],[3107.5,1.11413999],[3107.2,5.09627],[3106.8,1.18913999]],[[3107.9,2.4659],[3108.2,1.11413999],[3108.4,0.32127],[3108.6,1.11413999],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060753903,[[3107.8,0.9285],[3107.7,0.32134],[3107.5,1.11413999],[3107.2,5.09627],[3106.8,6.23483818]],[[3107.9,2.4659],[3108.2,1.11413999],[3108.4,0.32127],[3108.6,1.11413999],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754104,[[3107.8,0.9285],[3107.7,0.32134],[3107.6,3.2078],[3107.5,1.11413999],[3107.2,1.88847]],[[3108.2,1.11413999],[3108.4,0.32127],[3108.6,1.11413999],[3108.7,3.691],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754405,[[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.2,1.88847]],[[3108.2,1.11413999],[3108.6,1.11413999],[3108.7,3.691],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754406,[[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.2,1.88847],[3106.7,7.65554729]],[[3108.2,1.11413999],[3108.5,0.32127],[3108.6,1.11413999],[3108.7,3.691],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754602,[[3107.8,1.24983],[3107.6,3.2078],[3107.2,1.88847],[3106.7,7.65554729]],[[3108.2,1.11413999],[3108.5,0.32127],[3108.6,1.11413999],[3108.7,3.691],[3108.8,0.83847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754603,[[3107.8,0.9285],[3107.7,1.11413999],[3107.6,3.2078],[3107.3,0.80345],[3107.2,1.24660722]],[[3108.6,0.32125],[3108.7,3.691],[3108.8,0.6734],[3108.9,0.4195247],[3109.3,1.12444758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060754807,[[3107.9,0.32132],[3107.8,0.9285],[3107.7,1.11413999],[3107.6,3.2078],[3107.3,0.80345]],[[3108.3,1.11413999],[3108.6,0.32125],[3108.7,3.691],[3108.9,0.1595247],[3109.0,1.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060755009,[[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345],[3106.7,1.6072]],[[3108.3,1.11413999],[3108.5,0.32126],[3108.6,1.11413999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060755201,[[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345],[3106.7,11.69859639]],[[3108.3,1.11413999],[3108.6,1.43539999],[3108.7,3.691],[3108.9,0.1595247],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060756007,[[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345],[3106.7,11.69859639]],[[3108.1,1.11413999],[3108.6,1.43539999],[3108.7,3.691],[3108.9,0.1595247],[3110.0,0.32148758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060756207,[[3107.9,0.4507],[3107.8,1.24983],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.43539999],[3108.7,3.691],[3108.9,0.1595247],[3109.0,1.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060756398,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.43539999],[3108.7,3.691],[3108.9,0.1595247],[3109.0,1.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060756597,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.11413999],[3108.7,3.691],[3108.9,0.1595247],[3109.0,1.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060756800,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247],[3109.0,1.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060757013,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.5,0.32126],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060757210,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247],[3111.8,48.50202653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060757407,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.5,1.11413999],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.6,1.90608999],[3108.7,3.691],[3108.9,0.1595247],[3111.8,48.50202653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060759405,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32133],[3107.6,3.2078],[3107.3,0.80345]],[[3108.1,1.11413999],[3108.5,0.32126],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060759610,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.3,1.91758999],[3106.9,5.12069819]],[[3108.1,1.11413999],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060759807,[[3107.9,0.4507],[3107.8,2.33383],[3107.6,3.2078],[3107.3,1.91758999],[3107.0,5.04569819]],[[3108.1,1.11413999],[3108.5,0.32126],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060760105,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.3,1.91758999],[3107.0,5.04569819]],[[3108.1,1.11413999],[3108.5,0.32126],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060760314,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.91758999]],[[3108.1,1.11413999],[3108.5,0.32126],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060760911,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.11413999]],[[3108.1,1.11413999],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247],[3109.0,2.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060761219,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.11413999]],[[3108.1,1.11413999],[3108.5,0.77046],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060761410,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.11413999]],[[3108.1,1.11413999],[3108.5,0.4492],[3108.6,1.90608999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060762111,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.11413999]],[[3108.1,1.11413999],[3108.5,0.4492],[3108.6,1.58483999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060762519,[[3107.9,0.4507],[3107.8,2.0125],[3107.7,0.32134],[3107.6,3.2078],[3107.3,1.11413999]],[[3108.1,1.11413999],[3108.5,0.4492],[3108.6,1.90609999],[3108.7,3.691],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060763420,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.4,0.32137],[3107.1,1.11413999]],[[3108.1,1.11413999],[3108.3,3.52908],[3108.5,0.4492],[3108.6,1.58483999],[3108.7,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060763916,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.4,0.32137],[3107.1,1.11413999]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3108.6,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060764319,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.1,1.11413999],[3106.6,7.56854729]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.5,0.4492],[3108.6,1.11413999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060764619,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.1,1.11413999],[3106.9,0.87855]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.4,0.32128],[3108.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060764815,[[3107.9,0.4507],[3107.8,2.0125],[3107.6,3.2078],[3107.4,0.32136],[3107.1,1.11413999]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.4,0.32128],[3108.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060765916,[[3107.8,0.9285],[3107.6,3.2078],[3107.5,0.32136],[3107.0,1.28866322],[3106.9,0.075]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.4,0.32128],[3108.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060766112,[[3107.8,0.4567],[3107.6,3.2078],[3107.5,1.25575],[3107.4,1.084],[3107.2,1.11413999]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.5,0.77047],[3110.5,1.64781769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060766307,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.5,0.77047],[3116.7,22.72071674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060766519,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.5,0.4492],[3116.7,22.72071674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060766718,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.084],[3106.8,6.24683818]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.5,0.4492],[3116.7,22.72071674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060766918,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.4,0.32127],[3108.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060769223,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.4,0.32127],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060771516,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.0,26.93990298]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,0.32128],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060771719,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.0,42.07699756]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,0.32128],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060772019,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060772218,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.0,42.07699756]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060772419,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.0,16.74469458]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3121.8,33.3420135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060772618,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.8,5.93628819]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3121.8,33.3420135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060773117,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.9,5.12069819]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,0.32128],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060773518,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.9,0.075]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,0.32128],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060773724,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.40537],[3106.9,0.075]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.52908],[3108.5,0.4492],[3899.5,1.23511586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060774920,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32135],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.3,3.2078],[3108.4,0.32128],[3108.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060775321,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.52915],[3107.4,1.084],[3105.3,41.30810097]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.5,0.77046],[3108.7,3.2078],[3899.5,1.23511586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060775527,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.52915],[3107.4,1.084],[3106.8,8.45913729]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.5,0.77046],[3108.7,3.2078],[3133.1,160.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060775722,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32136],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.4,0.32127],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060776524,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.084],[3105.1,38.58693319]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.4,0.32127],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060776725,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.084],[3107.1,0.8035]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.4,0.32127],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060776927,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.5,0.32135],[3107.4,1.084]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.4,0.32127],[3108.5,0.4492],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060777121,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.084],[3106.8,7.65554729]],[[3108.1,1.11413999],[3108.2,0.9578],[3108.5,0.4492],[3108.7,3.2078],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060777429,[[3107.9,0.9745],[3107.8,0.4567],[3107.6,3.2078],[3107.4,1.084],[3106.8,7.65554729]],[[3108.5,0.4492],[3108.7,3.2078],[3108.9,0.1595247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060777430,[[3108.0,3.2078],[3107.9,1.29582],[3107.8,0.4567],[3107.6,1.11413999],[3107.4,1.88742]],[[3108.5,0.4492],[3108.7,3.2078],[3108.8,0.32123],[3109.0,0.225],[3109.1,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060777720,[[3108.0,3.2078],[3107.9,0.9745],[3107.8,0.4567],[3107.6,1.11413999],[3107.5,0.8034]],[[3108.6,0.4691],[3108.7,4.32193999],[3108.8,0.4546],[3109.0,0.32121],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060777919,[[3108.0,4.2898],[3107.9,2.08863999],[3107.8,0.4567],[3107.5,0.8034],[3107.4,5.84911819]],[[3108.6,0.4691],[3108.7,4.32193999],[3108.8,0.4546],[3108.9,0.4913],[3109.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060778120,[[3108.1,0.32129],[3108.0,4.2898],[3107.9,2.08863999],[3107.8,0.4567],[3107.5,0.8034]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.7,3.2078],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060778321,[[3108.2,0.4925],[3108.1,0.32129],[3108.0,4.2898],[3107.9,2.08863999],[3107.5,0.8034]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.7,3.2078],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060778528,[[3108.3,0.4892],[3108.2,0.4925],[3108.1,0.32129],[3108.0,4.2898],[3107.9,1.60423999]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.7,3.2078],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060778822,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.32129],[3108.0,4.2898],[3107.9,1.11413999]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.7,3.2078],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060779022,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.6111],[3107.9,1.11413999],[3107.4,0.87842]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.7,3.2078],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060779424,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.3213],[3108.0,4.2898],[3107.9,1.11413999]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.8,0.4546],[3108.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060779425,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.3213],[3108.0,4.2898],[3107.9,1.11413999]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.8,0.4546],[3108.9,0.4913],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060779720,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.3213],[3108.0,4.2898],[3107.7,1.11413999]],[[3108.5,1.11413999],[3108.6,0.4691],[3108.8,0.4546],[3108.9,0.4913],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060780926,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.7,1.11413999],[3105.5,38.58693319]],[[3108.5,1.11413999],[3108.8,0.4546],[3108.9,0.4913],[3109.1,3.529],[3889.4,1.20802139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060781126,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.3213],[3108.0,4.2898],[3107.7,1.11413999]],[[3108.5,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.529],[3120.1,30.52141293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060781431,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.3213],[3108.0,4.2898],[3107.7,1.11413999]],[[3108.5,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3112.4,17.67166857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060781628,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.9,1.11413999],[3107.5,0.16172869]],[[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3109.5,1.66348345],[3112.9,17.67166857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060781822,[[3108.3,0.9465],[3108.2,0.4925],[3108.1,0.32129],[3108.0,4.2898],[3107.9,1.11413999]],[[3108.6,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3109.5,2.77762344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060782029,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.6111],[3107.2,8.37202729],[3106.8,12.61424548]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.0,0.32121],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060782224,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.6111],[3107.7,1.11413999],[3107.2,8.37202729]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.0,0.32121],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060782429,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.2,8.37202729],[3106.8,12.61424548]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060782626,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.6111],[3107.7,1.11413999],[3107.2,8.37202729]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.0,0.32121],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060782826,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.6111],[3107.7,1.11413999],[3107.2,0.80348]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.0,0.32121],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060783432,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.7,1.11413999],[3107.2,0.80348]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.81252],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060783628,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.61111],[3107.7,1.11413999],[3107.3,0.087]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060783825,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.61111],[3107.7,1.11413999],[3107.3,0.087]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.4913],[3109.0,0.32121],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060784126,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.61111],[3107.3,0.087],[3106.3,48.51193423]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.81252],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060784328,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.7,1.11413999],[3107.3,0.087]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.81252],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060784528,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.61111],[3107.7,1.11413999],[3107.3,0.087]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.81252],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060784924,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,4.2898],[3107.9,0.32132],[3107.7,1.11413999]],[[3108.4,1.11413999],[3108.8,0.9385],[3108.9,0.81252],[3109.1,3.2078],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060785126,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,3.2078],[3107.4,0.075],[3107.2,5.04569819]],[[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3109.5,0.58148345],[3109.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060786626,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,3.2078],[3107.4,0.075],[3107.1,5.04569819]],[[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3109.5,0.58148345],[3109.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060788537,[[3108.3,0.9465],[3108.2,0.4925],[3108.0,3.2078],[3107.4,0.075],[3107.2,5.04569819]],[[3108.8,0.9385],[3108.9,0.4913],[3109.1,3.2078],[3109.5,0.58148345],[3109.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060789119,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.2,5.04569819],[3105.0,38.58693319]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.58148345],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060789429,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.2,5.04569819],[3107.0,9.21550746]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.58148345],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060789626,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.1,5.04569819],[3107.0,9.21550746]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.58148345],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060789825,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.1,5.04569819],[3107.0,8.89402194]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060790230,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.1,5.04569819],[3107.0,7.56854729]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060791233,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,0.24725278],[3107.1,5.04569819]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060791435,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,0.24725278],[3107.1,5.04569819]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,16.56928403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060791926,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,0.24725278],[3107.2,5.04569819]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,16.56928403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060793629,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,5.29295097],[3107.0,10.09139639]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,16.56928403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060793825,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,5.29295097],[3107.2,7.56854729]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060794026,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,5.29295097],[3107.1,7.56854729]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060794228,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,5.29295097]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060794229,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,0.075],[3107.3,5.29295097],[3107.2,7.56854729]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060795525,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,5.12069819],[3107.3,7.81580007],[3107.1,10.09139639]],[[3108.8,0.9385],[3108.9,3.6991],[3109.5,0.26],[3109.7,0.075],[3111.9,0.1598775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060795835,[[3108.3,0.9465],[3108.2,3.7003],[3107.4,5.12069819],[3107.3,7.81580007],[3107.1,10.09139639]],[[3108.9,3.2078],[3109.5,0.26],[3109.6,0.4512],[3109.7,0.5453],[3111.8,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060796132,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,0.087],[3107.4,5.04569819]],[[3108.9,3.2078],[3109.2,1.4135],[3109.7,0.225],[3109.8,0.26],[3109.9,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060796329,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,0.087],[3107.4,5.04569819]],[[3108.8,0.4512],[3108.9,3.2078],[3109.2,0.9623],[3109.7,0.225],[3109.8,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060796931,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,0.087],[3107.4,5.04569819]],[[3108.9,3.2078],[3109.2,0.9623],[3109.4,0.16117943],[3109.7,0.225],[3109.8,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060797132,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,5.13269819],[3107.0,12.61424548]],[[3108.9,3.2078],[3109.1,0.4633],[3109.2,0.9623],[3109.4,0.16117943],[3109.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060797437,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,5.13269819]],[[3108.9,3.2078],[3109.1,0.4633],[3109.2,0.9623],[3109.4,0.16117943],[3109.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060797438,[[3108.3,0.9465],[3108.2,3.7003],[3107.6,0.075],[3107.5,0.087],[3107.4,5.04569819]],[[3108.9,3.2078],[3109.1,0.4633],[3109.2,0.9623],[3109.4,0.16117943],[3109.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798031,[[3108.7,3.2078],[3108.4,3.2168],[3108.3,3.9465],[3108.2,0.4925],[3107.9,5.04569819]],[[3109.7,0.225],[3109.8,3.4678],[3126.5,40.6895265],[5894.3,4.0564],[6212.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798230,[[3108.4,3.2168],[3108.3,3.9465],[3108.2,0.4925]],[[3109.7,0.225],[3109.8,3.4678],[3126.5,40.6895265],[5894.3,4.0564],[6212.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798231,[[3109.1,3.2078],[3108.8,1.4542],[3108.4,5.04569819],[3108.3,3.0],[3108.2,7.64354729]],[[3109.7,0.4633],[3109.8,3.6978],[3110.2,0.225],[3110.3,0.26],[3110.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798434,[[3109.1,3.2078],[3108.8,1.4542],[3108.5,5.04569819],[3108.4,3.0],[3108.3,7.56854729]],[[3109.7,0.4633],[3109.8,3.6978],[3110.2,0.225],[3110.3,0.26],[3110.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798645,[[3109.2,0.4685],[3108.8,0.9857],[3108.7,3.2078],[3108.3,5.04569819],[3108.2,7.64354729]],[[3109.7,0.9343],[3109.8,3.6978],[3110.2,0.225],[3110.3,0.26],[3110.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798831,[[3109.3,0.4924],[3109.2,0.4685],[3108.8,0.4933],[3108.7,3.2078],[3108.4,0.075]],[[3109.7,0.9343],[3109.8,3.6978],[3110.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060798832,[[3109.3,0.4924],[3109.2,0.4685],[3108.8,0.4933],[3108.7,3.2078],[3108.4,0.075]],[[3109.7,0.9343],[3109.8,3.6978],[3110.5,0.225],[3110.6,0.42104982],[3110.8,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732060799338,[[3109.3,0.9857],[3109.2,0.4685],[3109.1,3.2078],[3108.4,0.075],[3106.9,22.70564188]],[[3109.7,0.9343],[3109.8,3.6978],[3110.5,0.225],[3110.6,0.26],[3110.8,0.075]]]