{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":385226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731888000520,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078],[3077.4,0.08095088]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.2,0.0804144],[3079.3,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888000719,[[3078.0,3.2078],[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.4,0.08095088]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.3,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888000918,[[3078.0,3.2078],[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888001423,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888001618,[[3078.1,0.4511],[3077.9,0.4413],[3077.8,0.4444],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888002120,[[3078.1,0.4511],[3077.9,3.6491],[3077.8,0.4444],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888002625,[[3078.1,0.4511],[3077.9,3.6491],[3077.8,0.4444],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3079.4,0.07976621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888003325,[[3078.1,0.4511],[3077.9,3.6491],[3077.8,0.4444],[3077.4,0.08095088]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888004224,[[3078.1,0.4511],[3077.9,3.6491],[3077.8,0.4444],[3077.4,0.08095088],[3065.7,978.5413]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3090.9,970.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888004526,[[3078.1,0.4511],[3077.9,3.6491],[3077.8,0.4444],[3077.4,0.08095088],[3076.0,4.85]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3082.5,14.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888005028,[[3077.9,3.2078],[3077.4,0.08095088],[3076.0,4.85],[3075.8,0.3256]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3082.5,14.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888005223,[[3077.9,3.2078],[3077.5,1.3939],[3077.4,0.08095088],[3076.0,4.85],[3075.8,0.3256]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888005423,[[3078.0,0.4513],[3077.9,3.2078],[3077.5,0.9426],[3077.4,0.08095088],[3076.0,4.85]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888006829,[[3077.9,3.2078],[3077.5,0.9426],[3077.4,0.08095088],[3076.0,4.85],[3073.3,0.3249]],[[3078.6,3.1157],[3078.7,0.4636],[3078.8,3.2078],[3079.3,3.29],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888007026,[[3077.5,3.2078],[3076.1,4.85],[3075.3,0.3256],[3073.3,0.3249]],[[3078.4,3.2078],[3078.6,3.1157],[3078.7,0.4636],[3079.3,3.29],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888007326,[[3077.5,3.2078],[3076.2,0.4698],[3076.1,5.7838],[3075.3,0.3256],[3073.3,0.3249]],[[3078.4,5.6178],[3078.6,3.9257],[3078.7,0.4636],[3079.1,3.81],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888007529,[[3077.5,3.2078],[3076.2,0.4698],[3076.1,5.7838],[3075.3,0.3256],[3073.3,0.3249]],[[3078.4,5.6178],[3078.6,0.9257],[3078.7,0.4636],[3079.1,3.81],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888007722,[[3077.5,3.2078],[3076.2,0.4698],[3076.1,5.7838],[3075.3,0.3256],[3073.3,0.3249]],[[3078.4,3.2078],[3078.6,0.9257],[3078.7,0.4636],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888007924,[[3077.5,3.2078],[3076.2,0.4698],[3076.1,5.7838],[3075.6,0.3256],[3075.3,0.3256]],[[3078.4,5.5078],[3078.6,0.9257],[3078.7,0.4636],[3079.1,3.21],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888008225,[[3077.1,3.2078],[3076.2,0.4698],[3076.1,5.7838],[3075.6,0.3256],[3075.3,0.3256]],[[3078.0,3.2078],[3078.6,0.9257],[3078.7,0.4636],[3079.1,3.58],[3080.1,0.08288585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888008426,[[3077.1,3.2078],[3076.2,3.54929728],[3076.1,0.9338],[3075.7,4.85],[3075.3,0.3256]],[[3077.9,1.4006],[3078.0,5.2778],[3078.6,3.0],[3078.7,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888008630,[[3077.2,0.4563],[3077.1,3.2078],[3076.4,5.02763333],[3076.2,8.09074728],[3076.1,10.5327666]],[[3077.9,1.4006],[3078.0,5.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888008631,[[3077.2,0.4563],[3077.1,3.2078],[3076.4,5.02763333],[3076.2,8.09074728],[3076.1,10.5327666]],[[3077.9,3.8506],[3078.0,3.2078],[3079.9,14.017867],[3080.8,15.2922185],[3081.7,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888008826,[[3077.2,0.9338],[3077.1,3.2078],[3076.3,5.02763333],[3076.2,8.09074728],[3076.1,10.0552666]],[[3077.9,3.6606],[3078.0,3.2078],[3078.6,3.73],[3079.9,14.017867],[3080.8,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888009031,[[3077.2,1.4036],[3077.1,3.2078],[3076.4,5.02763333],[3076.2,7.62094728],[3076.1,10.0552666]],[[3077.9,1.4006],[3078.0,3.2078],[3079.9,14.017867],[3080.8,15.2922185],[3090.8,123.88807115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888009232,[[3077.2,1.4036],[3077.1,3.2078],[3076.4,5.02763333],[3076.3,7.54145],[3076.2,0.07949728]],[[3077.9,1.4006],[3078.0,3.2078],[3079.9,14.017867],[3080.8,15.2922185],[3090.8,123.88807115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888009536,[[3077.2,1.4036],[3077.1,3.2078],[3076.5,5.02763333],[3076.3,7.54145],[3076.2,10.13476388]],[[3077.9,1.4006],[3078.0,3.2078],[3080.0,14.017867],[3080.8,15.2922185],[3090.8,123.88685879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888009734,[[3077.2,1.4036],[3077.1,3.2078],[3076.4,5.02763333],[3076.3,7.54145],[3076.2,0.07949728]],[[3077.9,1.4006],[3078.0,3.2078],[3080.0,14.017867],[3080.8,15.2922185],[3087.6,25.7199402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888009935,[[3077.2,0.4563],[3077.1,3.2078],[3076.4,5.02763333],[3076.3,7.54145],[3076.2,0.07949728]],[[3077.9,3.5706],[3078.0,3.2078],[3078.6,3.46],[3079.9,14.017867],[3080.8,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010129,[[3076.2,0.07949728]],[[3077.9,3.5706],[3078.0,3.2078],[3078.6,3.46],[3079.9,14.017867],[3080.8,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010130,[[3076.7,3.2078],[3076.5,0.9358],[3076.2,0.07949728],[3076.1,5.02763333],[3076.0,7.54145]],[[3077.9,3.6606],[3078.0,3.2078],[3078.6,3.45],[3079.9,14.017867],[3080.8,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010333,[[3076.7,3.2078],[3076.5,1.421],[3076.2,8.02763333],[3076.0,7.54145],[3075.9,10.0552666]],[[3077.9,3.6506],[3078.0,3.2078],[3078.6,3.57],[3079.2,0.07956229],[3079.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010638,[[3077.1,3.2078],[3076.7,3.0],[3076.5,1.421],[3076.2,5.02763333],[3076.1,7.54145]],[[3077.9,3.8206],[3078.0,3.2078],[3078.6,3.64],[3079.2,0.07956229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010639,[[3077.1,3.2078],[3076.7,3.0],[3076.5,1.421],[3076.2,5.02763333],[3076.1,7.54145]],[[3077.9,3.8206],[3078.0,3.2078],[3078.6,3.64],[3079.2,0.07956229],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888010835,[[3077.1,3.2078],[3076.7,3.0],[3076.5,1.421],[3076.3,5.02763333],[3076.2,7.54145]],[[3077.9,3.8306],[3078.0,3.2078],[3078.6,3.47],[3079.2,0.07956229],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011033,[[3077.1,3.2078],[3076.5,1.421],[3076.3,5.02763333],[3076.2,7.54145]],[[3077.9,3.8306],[3078.0,3.2078],[3078.6,3.47],[3079.2,0.07956229],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011034,[[3077.1,3.2078],[3076.5,1.421],[3076.3,5.02763333],[3076.2,7.54145],[3075.4,15.28611463]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.8,14.017867],[3998.1,606.834069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011232,[[3077.2,1.421],[3077.1,3.2078],[3076.3,5.02763333],[3076.2,7.54145],[3075.5,38.97388243]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.8,14.017867],[3080.7,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011433,[[3077.2,1.421],[3077.1,3.2078],[3076.4,5.02763333],[3076.2,7.54145],[3075.9,12.5690833]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.8,14.017867],[3080.7,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011734,[[3077.2,1.421],[3077.1,3.2078],[3076.2,7.54145]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.8,14.017867],[3080.7,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888011735,[[3077.2,1.421],[3077.1,3.2078],[3076.3,5.02763333],[3076.2,7.54145],[3075.8,12.5690833]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012037,[[3077.2,1.421],[3076.7,3.2078],[3076.2,5.02763333],[3076.1,7.54145],[3075.9,10.0552666]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012229,[[3077.2,0.4852],[3076.7,3.2078],[3076.2,5.02763333],[3076.1,7.54145],[3075.9,10.0552666]],[[3077.9,3.7706],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012230,[[3077.2,0.4852],[3076.7,3.2078],[3076.2,5.02763333],[3076.1,7.54145],[3075.9,10.0552666]],[[3077.9,3.5106],[3078.0,3.2078],[3078.6,3.16],[3079.2,0.07956229],[3079.4,0.16219853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012438,[[3077.2,0.4852],[3076.8,0.9358],[3076.7,3.2078],[3076.3,5.02763333],[3076.1,7.54145]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3090.3,32.1499253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012628,[[3077.2,0.4852],[3076.8,0.9358],[3076.7,3.2078],[3076.3,5.02763333],[3076.1,7.54145]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,17.264867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012937,[[3077.2,0.4852],[3076.8,0.9358],[3076.7,3.2078],[3076.1,7.54145]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,17.264867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888012938,[[3077.2,0.4852],[3077.1,3.2078],[3076.8,0.9358],[3076.7,0.08103424],[3076.2,5.02763333]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,17.264867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888013142,[[3077.1,3.2078],[3076.8,0.9358],[3076.7,0.08103424],[3076.1,5.02763333],[3075.9,7.54145]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,17.264867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888013333,[[3077.1,3.2078],[3076.8,0.9358],[3076.7,0.08103424],[3076.3,0.4602],[3076.0,5.02763333]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.8,17.264867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888013839,[[3077.1,3.2078],[3076.8,0.9358],[3076.7,0.08103424],[3076.3,0.4602],[3076.0,5.02763333]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888014035,[[3076.8,0.9358],[3076.7,3.28883424],[3076.3,0.4602],[3075.9,5.02763333],[3073.7,52.2371764]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888014234,[[3076.8,0.9358],[3076.7,3.28883424],[3076.3,0.4602],[3075.9,5.02763333],[3075.4,4.85]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888014435,[[3076.8,1.396],[3076.7,3.28883424],[3075.9,5.02763333],[3075.4,4.85],[3058.8,3.19198528]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888014638,[[3076.8,1.396],[3076.7,3.28883424],[3075.9,5.02763333],[3075.4,4.85],[3070.3,0.13626588]],[[3077.9,1.4006],[3078.0,3.2078],[3079.2,0.07956229],[3079.4,0.16219853],[3079.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888014939,[[3076.8,1.396],[3076.7,3.28883424],[3075.9,5.02763333],[3075.8,9.05945],[3075.4,4.85]],[[3077.6,3.2078],[3077.8,1.518],[3077.9,1.4006],[3078.9,8.127],[3079.4,0.16219853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888015339,[[3076.8,1.396],[3076.7,3.28883424],[3075.9,5.02763333],[3075.8,9.05945],[3075.4,17.4190833]],[[3077.6,3.2078],[3077.8,1.518],[3077.9,1.4006],[3078.9,8.127],[3079.4,0.16219853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888015340,[[3076.8,1.396],[3076.7,3.28883424],[3075.9,5.02763333],[3075.8,9.05945],[3075.4,17.4190833]],[[3077.6,3.2078],[3077.8,1.518],[3077.9,1.4006],[3078.8,0.0814325],[3078.9,8.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888015640,[[3075.9,5.02763333],[3075.8,10.74925],[3075.4,12.5690833],[3075.0,1.518],[3074.9,17.5967166]],[[3077.2,3.2078],[3077.6,3.0],[3077.8,1.518],[3077.9,1.4006],[3078.8,0.0814325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888015841,[[3076.0,1.4111],[3075.9,5.02763333],[3075.8,10.74925],[3075.4,12.5690833],[3075.0,1.518]],[[3076.6,3.2078],[3077.1,0.8932],[3077.6,3.0],[3077.8,1.518],[3077.9,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888016036,[[3076.0,1.4111],[3075.9,8.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.0,1.518]],[[3076.5,0.9011],[3076.6,3.2078],[3077.0,1.518],[3077.6,3.0],[3077.9,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888016243,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.0,1.518]],[[3076.5,0.9011],[3076.6,3.2078],[3077.0,1.9981],[3089.0,971.1738],[3904.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888016443,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.0,1.518]],[[3076.5,0.9011],[3077.0,1.9981],[3077.1,3.2078],[3088.9,0.819195],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888016743,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.1,16.6009]],[[3076.5,0.9011],[3077.0,1.9981],[3077.1,3.2078],[3088.9,0.819195],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888017041,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.1,16.6009]],[[3076.5,0.9011],[3077.0,1.9981],[3077.1,3.2078],[3088.9,1.32719977],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888017343,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,10.74925],[3075.4,12.5690833],[3075.1,16.6009]],[[3076.5,0.9011],[3077.0,1.9981],[3077.1,3.2078],[3088.9,1.83440894],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888017739,[[3076.3,3.2078],[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.4,12.5690833]],[[3076.5,0.9011],[3077.0,1.9981],[3077.1,3.2078],[3088.9,1.83440894],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888018239,[[3076.3,3.2078],[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.4,12.5690833]],[[3077.0,1.9981],[3077.1,3.2078],[3088.9,1.83440894],[3089.0,971.1738],[3092.1,7.27836613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888018541,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.7,3.2078],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3088.9,1.83440894],[3089.0,971.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888019144,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.7,3.2078],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888019740,[[3076.1,3.2078],[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888020234,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.7,3.2078],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888020843,[[3076.1,3.2078],[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888021045,[[3076.0,1.4111],[3075.9,5.11043943],[3075.8,7.54145],[3075.7,3.2078],[3075.4,12.5690833]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888022045,[[3076.0,1.4111],[3075.9,0.0828061],[3075.7,3.2078],[3075.0,6.54563333],[3074.9,12.39145]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,1.83440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888022046,[[3076.0,1.4111],[3075.9,0.0828061],[3075.7,3.2078],[3075.0,6.54563333],[3074.9,12.39145]],[[3076.9,0.9319],[3077.0,1.9981],[3077.1,3.2078],[3078.2,0.08083684],[3088.9,53.26830844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888022243,[[3076.0,0.4602],[3075.9,0.0828061],[3075.7,3.2078],[3075.0,5.02763333],[3074.9,13.90945]],[[3076.7,3.2078],[3076.9,0.9319],[3077.0,1.9981],[3078.2,0.08083684],[3078.9,11.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888022552,[[3076.0,0.4602],[3075.9,0.0828061],[3075.7,3.2078],[3075.1,0.9155],[3075.0,5.02763333]],[[3076.7,3.2078],[3076.9,0.9319],[3077.0,1.9981],[3078.2,0.08083684],[3078.9,11.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888022941,[[3075.9,0.0828061],[3075.7,3.2078],[3075.1,0.9155],[3075.0,5.02763333],[3074.0,17.95966995]],[[3076.7,3.2078],[3076.9,0.9319],[3077.0,1.9981],[3078.2,0.08083684],[3078.9,11.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888023144,[[3075.7,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.9,7.54145]],[[3076.2,3.2078],[3076.9,0.9319],[3077.0,1.9981],[3078.2,1.25166226],[3078.9,11.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888023343,[[3075.7,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.9,7.54145]],[[3076.1,1.3486],[3076.2,3.2078],[3076.9,3.0],[3077.0,1.518],[3078.2,1.25166226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888023548,[[3075.7,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.9,7.54145]],[[3076.1,1.3486],[3076.2,3.2078],[3077.0,1.518],[3078.2,1.25166226],[3091.8,4.0349632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888023749,[[3075.7,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.9,7.54145]],[[3076.1,1.3486],[3076.2,3.2078],[3077.0,1.518],[3078.2,1.25166226],[3091.7,3.22797056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888024249,[[3075.5,0.08093737],[3075.3,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333]],[[3076.1,1.3486],[3076.2,3.2078],[3077.0,1.518],[3077.7,0.1654203],[3078.2,1.17082542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888024446,[[3075.3,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.3,1.518]],[[3076.1,1.3486],[3076.2,3.2078],[3077.0,1.518],[3077.7,0.1654203],[3078.2,1.17082542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888024750,[[3075.3,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.3,1.518]],[[3076.1,1.3486],[3076.2,4.7268],[3077.7,0.1654203],[3078.2,1.17082542],[3091.5,4.0349632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888024948,[[3075.3,3.2078],[3075.2,0.4679],[3075.1,0.9155],[3075.0,5.02763333],[3074.3,1.518]],[[3076.1,1.3486],[3076.2,4.7268],[3077.7,0.1654203],[3078.2,1.17082542],[3091.4,3.22797056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888025344,[[3075.3,3.2078],[3075.2,0.4679],[3075.1,0.4428],[3075.0,5.02763333],[3074.3,1.518]],[[3076.1,1.3486],[3076.2,4.7268],[3077.7,0.1654203],[3078.2,4.41782542],[3078.9,8.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888025544,[[3075.2,0.4679],[3075.0,5.02763333],[3074.8,3.6785],[3074.3,1.518],[3073.1,0.68839262]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.2,4.41782542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888025750,[[3075.2,0.4679],[3075.0,5.02763333],[3074.8,4.1535],[3074.3,1.518],[3073.2,0.36279262]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.2,4.41782542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026046,[[3075.2,0.4679],[3075.0,5.02763333],[3074.8,4.1535],[3074.3,1.518],[3073.0,0.36279262]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.2,4.41782542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026243,[[3075.2,0.4679],[3075.0,5.02763333],[3074.8,4.1535],[3074.3,1.518],[3073.5,25.1381666]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.2,4.41782542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026445,[[3075.2,0.4679],[3075.0,5.02763333],[3074.8,4.1535],[3074.3,1.518],[3073.5,25.1381666]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.1,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026641,[[3075.0,5.02763333],[3074.8,4.1535],[3073.5,25.1381666]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.7,0.1654203],[3078.1,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026642,[[3075.0,5.02763333],[3074.8,4.1535],[3073.7,4.85],[3073.5,25.1381666],[3073.3,37.3122688]],[[3075.9,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.0,8.13],[3077.7,0.1654203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888026847,[[3075.0,5.10824542],[3074.8,4.6197],[3073.8,29.7565333],[3073.7,4.85],[3073.5,25.1381666]],[[3075.5,3.2078],[3076.1,1.3486],[3076.2,1.519],[3077.0,8.13],[3077.1,0.0829541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888027146,[[3075.0,0.08061209],[3074.8,4.6197],[3073.8,9.646],[3073.7,4.85],[3073.4,5.02763333]],[[3075.4,0.9207],[3075.5,3.2078],[3076.1,3.4464],[3076.2,1.519],[3077.0,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888027443,[[3074.8,4.6197],[3073.8,9.646],[3073.5,4.85],[3073.3,5.02763333],[3073.2,7.54145]],[[3075.4,0.9207],[3075.5,3.2078],[3076.1,0.4464],[3076.2,1.519],[3077.0,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888027846,[[3074.8,4.6197],[3073.5,4.85],[3073.3,5.02763333],[3073.2,7.54145],[3072.5,23.2139]],[[3075.4,0.9207],[3075.5,3.2078],[3076.1,0.4464],[3076.2,1.519],[3077.0,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888028040,[[3074.4,3.2078],[3073.6,1.4119],[3073.3,1.519],[3073.1,5.02763333],[3073.0,4.85]],[[3075.1,3.2078],[3075.3,1.9765],[3075.4,3.9207],[3077.0,8.13],[3077.3,4.41855234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888028245,[[3074.4,3.2078],[3073.9,1.98157538],[3073.6,1.4119],[3073.3,1.519],[3073.2,1.98157538]],[[3075.1,3.2078],[3075.2,1.98157538],[3075.3,1.9765],[3075.4,3.9207],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888028444,[[3074.4,3.2078],[3073.9,1.98157538],[3073.6,1.4119],[3073.3,1.519],[3073.2,1.98157538]],[[3075.1,3.2078],[3075.2,1.98157538],[3075.3,1.9765],[3075.4,0.9207],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888029040,[[3074.4,3.2078],[3073.9,1.98157538],[3073.6,1.4119],[3073.3,1.519],[3073.2,1.98157538]],[[3075.1,6.2078],[3075.2,1.98157538],[3075.3,1.9765],[3075.4,0.9207],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888029743,[[3074.4,3.2078],[3074.2,1.98157538],[3073.6,1.4119],[3073.3,1.519],[3073.2,1.98157538]],[[3075.1,3.2078],[3075.2,1.98157538],[3075.3,1.9765],[3075.4,0.9207],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888029949,[[3074.5,1.98157538],[3074.4,3.2078],[3073.6,1.4119],[3073.5,0.08235938],[3073.3,1.519]],[[3075.1,3.2078],[3075.3,1.9765],[3075.4,0.9207],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888029950,[[3074.5,1.98157538],[3074.4,3.2078],[3073.6,1.4119],[3073.5,0.08235938],[3073.3,1.519]],[[3075.1,3.2078],[3075.3,0.4575],[3075.4,0.9207],[3075.6,1.519],[3075.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888030146,[[3074.5,3.31187538],[3074.4,3.2078],[3073.5,0.08235938],[3073.3,1.519],[3072.8,8.27463333]],[[3075.1,3.2078],[3075.4,0.9207],[3075.6,1.519],[3076.0,1.98157538],[3082.2,18.64182143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888030346,[[3074.9,0.32512],[3074.5,3.31187538],[3074.4,3.2078],[3074.2,0.81301],[3074.0,0.81305]],[[3075.4,0.9207],[3075.5,3.2078],[3075.6,1.519],[3075.7,0.4403],[3076.0,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888030542,[[3075.0,0.4399],[3074.5,2.87197538],[3074.4,3.2078],[3074.2,0.81301],[3074.0,0.81305]],[[3075.4,0.9207],[3075.5,3.2078],[3075.6,1.519],[3075.7,0.4403],[3075.9,0.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888030738,[[3075.0,0.4399],[3074.8,5.18937538],[3074.5,3.8904],[3074.4,2.79452538],[3073.7,1.62625]],[[3075.4,0.9207],[3075.5,3.2078],[3075.7,0.4403],[3076.1,0.32501],[3077.0,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888030948,[[3075.1,2.42917538],[3075.0,0.4399],[3074.8,4.02065],[3074.6,0.8129],[3074.5,0.4428]],[[3075.8,1.519],[3076.0,3.2078],[3076.3,0.32498],[3076.4,1.98157538],[3077.0,8.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888031144,[[3075.2,0.32509],[3075.1,2.88397538],[3075.0,0.4399],[3074.8,3.2078],[3074.6,0.8129]],[[3075.8,1.519],[3075.9,0.476],[3076.0,3.2078],[3076.2,0.32499],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888031338,[[3075.1,0.9024],[3075.0,0.4399],[3074.8,5.18937538],[3074.4,0.81295],[3073.4,6.60676436]],[[3075.8,1.519],[3075.9,0.9616],[3076.0,3.2078],[3076.1,1.98157538],[3076.8,2.79391538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888031542,[[3074.8,3.2078],[3073.7,1.62627],[3073.5,4.85],[3073.4,1.57913103],[3073.2,5.02763333]],[[3075.8,1.519],[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.98157538],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888031746,[[3074.8,0.32513],[3074.6,1.98157538],[3074.2,0.81301],[3073.9,0.81309],[3073.7,1.3674]],[[3075.6,3.2078],[3075.8,1.84404],[3075.9,1.4071],[3076.1,1.98157538],[3076.4,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888031954,[[3074.9,2.42037538],[3074.8,0.32514],[3074.7,3.6816],[3074.3,0.4548],[3074.2,0.81301]],[[3075.6,3.2078],[3075.8,1.84404],[3075.9,1.4071],[3076.1,1.98157538],[3076.4,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888032245,[[3074.9,2.42037538],[3074.8,0.08033395],[3074.7,3.6816],[3074.3,0.4548],[3074.2,0.81301]],[[3075.6,3.2078],[3075.8,1.519],[3075.9,1.4071],[3076.1,1.98157538],[3077.0,8.21322058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888032451,[[3075.0,0.32512],[3074.9,2.87517538],[3074.8,0.08033395],[3074.7,3.6816],[3074.4,0.81296]],[[3075.6,3.2078],[3075.8,1.519],[3075.9,1.4071],[3076.1,1.98157538],[3077.0,8.21322058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888032452,[[3075.0,0.32512],[3074.9,2.87517538],[3074.8,0.08033395],[3074.7,3.6816],[3074.4,0.81296]],[[3075.6,3.2078],[3075.8,1.519],[3075.9,1.4071],[3076.0,0.32502],[3076.1,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888032854,[[3074.9,2.87517538],[3074.8,0.08033395],[3074.7,3.6816],[3074.4,2.79453538],[3073.3,5.02763333]],[[3075.6,3.2078],[3075.8,1.519],[3075.9,1.4071],[3076.4,1.98157538],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888033049,[[3075.3,0.32509],[3075.2,1.98157538],[3074.9,0.8936],[3074.8,0.89318395],[3074.7,3.6816]],[[3075.9,1.4071],[3076.4,1.98157538],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888033050,[[3075.3,0.32509],[3075.2,1.98157538],[3074.9,0.8936],[3074.8,0.89318395],[3074.7,3.6816]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.4,2.30655538],[3077.0,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888033354,[[3075.4,0.9126],[3075.2,2.30666538],[3075.1,3.2078],[3074.9,0.4548],[3074.8,0.08033395]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.3,0.32498],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888033653,[[3075.4,0.9126],[3075.3,0.32508],[3075.2,1.98157538],[3075.1,3.2078],[3074.9,0.4548]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.3,0.32498],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034055,[[3075.4,0.9126],[3075.2,1.98157538],[3075.1,3.5329],[3074.9,0.4548],[3073.2,0.16267879]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.4,1.98157538],[3076.7,0.81235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034246,[[3075.4,0.9126],[3075.2,2.30667538],[3075.1,3.2078],[3074.9,0.4548],[3073.2,7.54145]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034247,[[3075.4,0.9126],[3075.2,2.30667538],[3075.1,3.2078],[3074.9,0.4548],[3073.2,7.54145]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.4,1.98157538],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034448,[[3075.4,0.9126],[3075.3,0.32508],[3075.2,1.98157538],[3075.1,3.2078],[3074.9,0.4548]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034449,[[3075.4,0.9126],[3075.3,0.32508],[3075.2,1.98157538],[3075.1,3.2078],[3074.9,0.4548]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.3,0.32499],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034747,[[3075.4,0.9126],[3075.2,1.98157538],[3075.1,3.5329],[3074.9,0.4548],[3073.3,0.16267879]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.519],[3076.2,0.325],[3076.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888034956,[[3075.4,0.9126],[3075.2,1.98157538],[3075.1,3.5329],[3074.9,0.4548],[3073.3,0.16267879]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,1.844],[3076.4,1.98157538],[3076.7,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888035453,[[3075.1,3.2078],[3074.9,2.76149538],[3074.1,0.81302],[3074.0,1.519],[3073.6,1.62633]],[[3075.9,1.73213],[3076.0,3.2078],[3076.1,3.50057538],[3076.5,0.8124],[3076.7,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888035644,[[3075.1,3.2078],[3075.0,1.27081],[3074.9,2.43637538],[3074.1,0.81304],[3074.0,1.519]],[[3075.9,1.4071],[3076.0,3.53282],[3076.1,3.50057538],[3076.7,0.81236],[3077.0,8.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888036247,[[3075.1,3.2078],[3075.0,0.9457],[3074.9,2.76149538],[3074.1,0.81304],[3074.0,1.519]],[[3075.9,1.4071],[3076.0,3.53282],[3076.1,3.50057538],[3076.7,0.81236],[3077.0,8.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888036248,[[3075.1,3.2078],[3075.0,0.9457],[3074.9,2.76149538],[3074.1,0.81304],[3074.0,1.519]],[[3075.9,1.73213],[3076.0,3.2078],[3076.1,3.50057538],[3076.5,0.81241],[3076.7,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888036944,[[3075.1,3.2078],[3075.0,0.9457],[3074.9,2.43637538],[3074.1,0.81304],[3074.0,1.519]],[[3075.9,1.4071],[3076.0,3.2078],[3076.1,3.50057538],[3076.5,0.81241],[3077.3,1.25325284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888037151,[[3075.1,3.2078],[3075.0,0.9457],[3074.9,0.4548],[3074.6,1.98157538],[3074.1,0.81304]],[[3075.6,3.2078],[3075.9,4.4071],[3076.1,3.50057538],[3076.3,0.81248],[3076.5,0.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888037343,[[3075.1,3.2078],[3074.6,1.98157538],[3072.9,0.20334455],[3072.8,10.3808666],[3072.7,0.36279262]],[[3075.6,3.2078],[3075.9,4.4071],[3076.1,3.50057538],[3076.3,0.81248],[3078.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888037549,[[3075.1,3.2078],[3074.7,0.9442],[3074.6,1.98157538],[3074.2,0.4698],[3073.6,1.519]],[[3075.6,3.2078],[3075.8,1.98157538],[3075.9,1.4071],[3076.1,2.33151],[3076.3,0.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888037742,[[3075.1,3.2078],[3074.7,1.414],[3074.6,2.30673538],[3073.9,0.81307],[3073.6,1.519]],[[3075.6,3.53286],[3075.8,1.98157538],[3075.9,1.4071],[3076.1,2.33151],[3076.3,0.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888037949,[[3075.1,3.2078],[3074.7,1.414],[3074.6,2.30673538],[3073.9,0.81307],[3073.6,1.519]],[[3075.5,0.32507],[3075.6,3.2078],[3075.8,1.98157538],[3075.9,1.4071],[3076.1,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888038154,[[3075.1,3.2078],[3074.7,1.414],[3074.6,1.98157538],[3074.5,0.32516],[3073.9,0.81307]],[[3075.6,3.2078],[3075.8,1.98157538],[3075.9,1.4071],[3076.1,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888038155,[[3075.1,3.2078],[3074.7,1.414],[3074.6,1.98157538],[3074.5,0.32516],[3073.9,0.81307]],[[3075.4,0.9375],[3075.6,3.2078],[3075.8,1.98157538],[3075.9,0.4856],[3076.1,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888038347,[[3075.1,3.2078],[3074.7,1.414],[3074.6,2.30673538],[3073.9,0.81307],[3072.7,9.16826]],[[3075.4,1.3825],[3075.5,0.32507],[3075.6,3.2078],[3075.8,1.98157538],[3076.1,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888038654,[[3075.1,3.2078],[3074.7,1.414],[3074.6,2.30673538],[3073.9,0.81307],[3072.8,7.54145]],[[3075.4,1.3825],[3075.5,0.32507],[3075.6,3.2078],[3075.8,1.98157538],[3076.1,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888038853,[[3075.1,3.2078],[3074.7,1.414],[3074.3,1.98157538],[3072.8,7.54145],[3069.5,52.2371764]],[[3075.4,1.3825],[3075.6,3.2078],[3075.8,1.98157538],[3076.1,2.33151],[3077.6,0.15864855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888039043,[[3074.7,1.414],[3074.6,3.2078],[3074.3,2.30676538],[3073.5,0.81319],[3072.8,8.27863333]],[[3075.2,3.2078],[3075.3,0.32509],[3075.4,1.3825],[3075.8,1.98157538],[3075.9,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888039244,[[3074.7,1.414],[3074.6,3.2078],[3074.3,2.30676538],[3073.5,0.81319],[3073.3,4.85]],[[3075.2,3.5329],[3075.4,1.3825],[3075.8,1.98157538],[3075.9,0.81258],[3078.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888039449,[[3074.7,0.4642],[3074.6,3.2078],[3074.3,2.30676538],[3073.5,0.81319],[3073.4,3.09513103]],[[3075.2,3.2078],[3075.3,0.32509],[3075.4,1.3825],[3075.5,1.98157538],[3075.9,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888039749,[[3074.6,3.2078],[3074.4,0.9498],[3074.3,1.98157538],[3074.2,0.3252],[3073.5,0.81319]],[[3075.2,3.5329],[3075.4,1.3825],[3075.5,1.98157538],[3075.8,0.81261],[3075.9,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888039950,[[3074.6,3.2078],[3074.4,1.4108],[3074.1,0.32521],[3074.0,1.98157538],[3073.5,0.81319]],[[3075.1,0.32512],[3075.2,3.2078],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888040147,[[3074.6,3.2078],[3074.4,1.4108],[3074.1,0.32521],[3074.0,1.98157538],[3073.5,0.81319]],[[3075.1,0.32512],[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888040350,[[3074.6,3.2078],[3074.4,1.4108],[3074.2,0.3252],[3074.0,1.98157538],[3073.5,0.81319]],[[3075.1,0.32512],[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888040657,[[3074.6,3.2078],[3074.4,1.4108],[3074.2,0.3252],[3074.0,1.98157538],[3073.7,0.81314]],[[3075.1,0.32512],[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888040853,[[3074.6,3.2078],[3074.4,1.4108],[3074.2,0.3252],[3074.0,1.98157538],[3073.7,0.81314]],[[3075.2,5.0489],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3090.6,25.4870309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041151,[[3074.6,3.2078],[3074.4,1.4108],[3074.0,1.98157538],[3073.2,6.83157538],[3072.7,4.87781]],[[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3079.4,16.39538853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041356,[[3074.6,3.2078],[3074.5,0.08055672],[3074.4,1.4108],[3074.0,1.98157538],[3073.3,0.81324]],[[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3076.8,5.22857538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041551,[[3074.6,3.2078],[3074.4,1.4108],[3074.0,1.98157538],[3071.5,29.8449],[3071.1,16.27661]],[[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3076.3,1.70796988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041754,[[3074.4,1.4108],[3074.0,1.98157538],[3073.6,4.02095],[3073.0,1.62666],[3072.6,0.16272117]],[[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3076.3,1.70796988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041755,[[3074.4,1.4108],[3074.0,1.98157538],[3073.6,4.02095],[3073.0,1.62666],[3072.6,0.16272117]],[[3075.2,4.7238],[3075.4,1.3825],[3075.5,1.98157538],[3075.6,0.81264],[3075.9,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888041948,[[3074.4,1.4108],[3074.1,0.32521],[3074.0,1.98157538],[3073.6,3.2078],[3073.2,9.16084538]],[[3074.8,3.2078],[3075.0,0.32512],[3075.2,1.516],[3075.4,1.3825],[3075.5,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888042148,[[3074.4,1.4108],[3074.1,0.32521],[3074.0,1.98157538],[3073.2,9.16084538]],[[3074.8,3.2078],[3075.0,0.32512],[3075.2,1.516],[3075.4,1.3825],[3075.5,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888042149,[[3074.4,0.461],[3074.1,3.2078],[3074.0,2.30678538],[3073.2,9.16084538],[3072.3,6.65466333]],[[3074.7,0.4839],[3074.8,3.2078],[3075.0,0.32512],[3075.2,6.49757538],[3075.4,0.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888042352,[[3074.4,0.461],[3074.1,4.1008],[3074.0,2.30678538],[3073.2,4.31084538],[3072.3,6.65466333]],[[3074.7,0.4839],[3074.8,3.2078],[3075.0,0.32512],[3075.2,6.49757538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888042353,[[3074.4,0.461],[3074.1,4.1008],[3074.0,2.30678538],[3073.2,4.31084538],[3072.6,4.85]],[[3074.7,1.4383],[3074.8,3.2078],[3075.0,0.32512],[3075.2,3.49757538],[3079.3,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888042847,[[3074.4,0.461],[3074.1,4.1008],[3074.0,1.98157538],[3073.2,3.49757538],[3072.6,4.85]],[[3074.7,1.4383],[3074.8,3.2078],[3075.2,3.49757538],[3079.3,15.2922185],[3090.6,25.4870309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888043154,[[3074.4,0.461],[3074.2,0.3252],[3074.1,4.1008],[3074.0,1.98157538],[3073.6,0.81315]],[[3074.7,1.4383],[3074.8,3.2078],[3075.1,0.32511],[3075.2,3.49757538],[3079.3,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888043456,[[3074.4,0.461],[3074.1,4.1008],[3074.0,1.98157538],[3073.7,0.81312],[3072.6,8.101]],[[3074.8,3.2078],[3075.5,1.98157538],[3076.1,0.81252],[3076.3,0.08302988],[3076.5,1.62483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888043651,[[3074.7,0.32514],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126],[3074.2,0.81301]],[[3075.1,1.516],[3075.2,3.2078],[3075.5,3.34107538],[3075.6,0.32505],[3076.1,0.81252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888043852,[[3074.8,0.4634],[3074.6,0.32515],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126]],[[3075.1,1.516],[3075.2,3.2078],[3075.5,3.66614538],[3076.1,0.81252],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044057,[[3074.8,0.4634],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126],[3073.6,0.81316]],[[3075.1,1.516],[3075.2,3.2078],[3075.5,3.66614538],[3076.1,0.81252],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044058,[[3074.8,0.4634],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126],[3073.6,0.81316]],[[3075.1,1.516],[3075.2,3.2078],[3075.4,0.32508],[3075.5,3.34107538],[3076.1,0.81252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044257,[[3074.8,0.4634],[3074.5,3.2078],[3074.4,0.78617],[3074.3,2.06148126],[3073.6,0.81316]],[[3075.1,1.516],[3075.2,3.2078],[3075.4,0.32508],[3075.5,3.34107538],[3076.0,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044456,[[3074.8,0.4634],[3074.5,3.2078],[3074.4,0.78618],[3074.3,2.06148126],[3073.6,0.81316]],[[3075.2,3.2078],[3075.3,1.516],[3075.4,0.32508],[3075.5,3.34107538],[3076.0,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044758,[[3074.8,0.4634],[3074.6,0.32516],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126]],[[3075.2,3.2078],[3075.3,1.516],[3075.5,3.34107538],[3075.7,0.32505],[3076.4,0.81245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888044961,[[3074.8,0.4634],[3074.5,3.2078],[3074.4,0.78617],[3074.3,2.06148126],[3072.8,8.27863333]],[[3075.2,3.2078],[3075.3,1.516],[3075.5,3.34107538],[3075.6,0.32506],[3076.2,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888045456,[[3074.8,0.4634],[3074.5,3.53296],[3074.4,0.461],[3074.3,2.06148126],[3072.8,8.27863333]],[[3075.2,3.2078],[3075.3,1.516],[3075.5,3.34107538],[3075.6,0.32506],[3076.2,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888045654,[[3074.8,0.4634],[3074.6,0.32515],[3074.5,3.2078],[3074.4,0.461],[3074.3,2.06148126]],[[3075.2,3.2078],[3075.3,1.516],[3075.5,3.34107538],[3075.6,0.32506],[3076.2,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888045848,[[3075.0,3.2078],[3074.9,1.98157538],[3074.8,0.4634],[3074.7,0.81286],[3074.5,0.81293]],[[3076.0,3.2078],[3076.2,1.516],[3076.4,0.32498],[3076.9,0.81231],[3077.3,1.17155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888046154,[[3075.6,0.32505],[3075.0,3.2078],[3074.9,3.74879538],[3074.8,3.4634],[3074.7,0.81286]],[[3076.0,3.2078],[3076.1,0.9076],[3076.4,2.41987538],[3076.6,0.32495],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888046355,[[3075.7,0.4737],[3075.5,0.32506],[3075.0,3.2078],[3074.9,3.27509538],[3074.8,0.4634]],[[3076.0,3.2078],[3076.1,0.9076],[3076.3,1.516],[3076.4,2.41987538],[3076.5,0.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888046659,[[3075.7,0.4737],[3075.5,0.32505],[3075.0,3.2078],[3074.9,3.27509538],[3074.8,0.4634]],[[3076.0,3.2078],[3076.1,0.9076],[3076.3,1.516],[3076.4,2.41987538],[3076.5,0.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888046954,[[3075.7,0.4737],[3075.6,0.4784],[3075.3,0.32508],[3075.0,3.2078],[3074.9,2.46227538]],[[3076.0,3.2078],[3076.1,0.9076],[3076.2,0.325],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888047162,[[3075.7,0.4737],[3075.6,0.4784],[3075.2,0.32509],[3075.0,3.28955209],[3074.9,2.46227538]],[[3076.0,3.2078],[3076.1,0.9076],[3076.2,0.325],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888047358,[[3075.7,0.4737],[3075.6,0.4784],[3075.2,0.32509],[3075.0,0.08175209],[3074.9,2.46227538]],[[3076.0,3.2078],[3076.1,1.2326],[3076.3,1.516],[3076.4,2.41987538],[3091.4,3.22833437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888047658,[[3075.7,0.4737],[3075.6,0.4784],[3075.2,0.32509],[3075.0,0.08175209],[3074.9,2.46227538]],[[3076.0,3.2078],[3076.1,0.9076],[3076.2,0.32499],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888047852,[[3075.7,0.4737],[3075.6,0.4784],[3075.3,0.32508],[3075.0,0.08175209],[3074.9,2.46227538]],[[3076.0,3.2078],[3076.1,0.9076],[3076.2,0.32499],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888048163,[[3075.7,0.4737],[3075.6,0.4784],[3075.4,0.32507],[3075.2,3.2078],[3075.0,0.08175209]],[[3076.0,3.2078],[3076.1,0.9076],[3076.3,1.516],[3076.4,2.74485538],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888048454,[[3075.7,0.4737],[3075.6,0.4784],[3075.3,0.32508],[3075.2,3.2078],[3075.0,0.08175209]],[[3076.0,3.2078],[3076.1,0.9076],[3076.2,0.325],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888048959,[[3075.0,0.08175209],[3074.9,0.80582],[3074.8,3.2078],[3074.6,1.98157538],[3074.3,0.81298]],[[3075.8,2.30661538],[3076.0,3.2078],[3076.1,0.9076],[3076.3,1.516],[3076.4,2.41987538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888048960,[[3075.0,0.08175209],[3074.9,0.80582],[3074.8,3.2078],[3074.6,1.98157538],[3074.3,0.81298]],[[3075.8,2.30661538],[3075.9,3.2512],[3076.0,6.2078],[3076.1,0.9076],[3076.3,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888049160,[[3074.8,4.00713],[3074.4,0.4784],[3074.3,2.79455538],[3074.1,0.81303],[3073.6,1.62634]],[[3075.4,3.2078],[3075.7,0.79514],[3075.8,1.98157538],[3076.0,3.0],[3076.1,0.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888049355,[[3074.8,4.00713],[3074.4,0.9457],[3074.3,2.79455538],[3074.1,0.81303],[3073.6,1.62634]],[[3075.3,0.9478],[3075.4,3.2078],[3075.7,0.79514],[3075.8,4.98157538],[3077.3,2.79595234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888049556,[[3074.8,3.682],[3074.4,0.9457],[3074.3,1.98157538],[3074.1,0.81303],[3073.6,1.62634]],[[3075.3,0.9478],[3075.4,3.2078],[3075.7,0.79514],[3075.8,1.98157538],[3076.3,2.32848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888049863,[[3074.8,3.682],[3074.4,0.9457],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,3.2078],[3075.7,0.79514],[3076.3,2.32848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888049864,[[3074.8,0.4742],[3074.7,0.07984028],[3074.6,0.32515],[3074.4,0.9457],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.5,2.30664538],[3075.7,0.4701],[3076.1,0.81253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888051457,[[3074.8,0.4742],[3074.7,0.07984028],[3074.6,0.32515],[3074.4,0.9457],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.5,1.98157538],[3075.7,0.4701],[3076.1,0.81253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888051663,[[3074.8,0.4742],[3074.7,0.07984028],[3074.6,0.32515],[3074.4,0.9457],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.5,1.98157538],[3075.6,0.32506],[3075.7,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888052158,[[3074.8,0.4742],[3074.7,0.07984028],[3074.4,0.9457],[3074.3,1.98157538],[3073.2,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.5,1.98157538],[3075.7,0.4701],[3082.4,67.8772731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888052359,[[3074.8,0.4742],[3074.7,0.07984028],[3074.4,0.9457],[3074.3,1.98157538],[3074.2,4.0208]],[[3075.3,0.9478],[3075.4,4.7238],[3075.7,0.4701],[3082.4,67.8772731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888052360,[[3074.8,0.4742],[3074.7,0.07984028],[3074.4,0.9457],[3074.3,1.98157538],[3074.2,4.0208]],[[3075.3,0.9478],[3075.4,4.7238],[3075.7,0.4701],[3075.8,1.98157538],[3076.4,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888052559,[[3074.9,0.32512],[3074.8,0.4742],[3074.7,3.28764028],[3074.4,1.75864],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.7,0.4701],[3075.8,1.98157538],[3075.9,0.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888052762,[[3075.0,0.79151],[3074.8,0.4742],[3074.7,3.28764028],[3074.4,1.28024],[3074.3,1.98157538]],[[3075.3,0.9478],[3075.4,4.7238],[3075.7,0.4701],[3075.8,1.98157538],[3075.9,0.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053058,[[3075.1,0.3251],[3075.0,0.4664],[3074.8,0.4742],[3074.7,3.28764028],[3074.6,2.79447538]],[[3075.4,4.7238],[3075.7,0.4701],[3075.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053059,[[3075.1,0.3251],[3075.0,0.4664],[3074.8,0.4742],[3074.7,3.28764028],[3074.6,2.79447538]],[[3075.4,1.516],[3075.7,0.4701],[3075.8,5.18937538],[3076.1,0.32501],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053254,[[3075.2,0.3251],[3075.0,0.4664],[3074.8,0.4742],[3074.7,3.28764028],[3074.6,2.79447538]],[[3075.4,1.516],[3075.7,0.4785],[3075.8,5.64137538],[3076.1,0.32501],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053458,[[3075.1,0.4486],[3075.0,0.4664],[3074.8,0.4742],[3074.7,3.28764028],[3074.6,2.79447538]],[[3075.4,1.516],[3075.7,0.4785],[3075.8,5.64137538],[3076.1,0.32501],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053656,[[3075.1,3.6564],[3075.0,0.4664],[3074.8,0.4742],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.4,1.516],[3075.7,0.4785],[3075.8,3.6598],[3076.1,1.98157538],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888053865,[[3075.3,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.9,1.98157538],[3074.8,0.4742]],[[3075.7,0.4785],[3075.8,3.6598],[3076.1,3.49757538],[3076.3,0.32499],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888054063,[[3075.4,0.4647],[3075.3,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.9,1.98157538]],[[3075.7,0.4785],[3075.8,3.6598],[3076.1,3.49757538],[3076.3,0.32499],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888054258,[[3075.4,0.4647],[3075.3,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.9,1.98157538]],[[3075.8,3.6598],[3076.1,3.49757538],[3076.3,0.32499],[3076.5,0.4786],[3090.8,3.23909636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888054459,[[3075.4,0.4647],[3075.3,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.9,1.98157538]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.2,0.32499],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888054762,[[3075.4,0.4647],[3075.2,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.6,2.79447538]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.2,0.32499],[3076.5,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055160,[[3075.4,0.4647],[3075.2,0.32509],[3075.1,3.6564],[3075.0,0.4664],[3074.6,2.79447538]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.5,0.4786],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055354,[[3075.4,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.5,0.4786],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055558,[[3075.1,3.9815],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538],[3074.1,6.65370333]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.5,0.4786],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055559,[[3075.1,3.9815],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538],[3074.1,6.65370333]],[[3075.8,3.6598],[3076.0,0.80352],[3076.1,3.49757538],[3076.5,0.4786],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055761,[[3075.2,0.4647],[3075.1,3.9815],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.8,3.6598],[3075.9,0.4782],[3076.0,0.80352],[3076.1,3.49757538],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888055963,[[3075.2,0.78979],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.8,3.6598],[3075.9,0.4782],[3076.0,0.4785],[3076.1,3.82258538],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888057059,[[3075.2,0.78979],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.8,3.6598],[3075.9,0.4782],[3076.0,0.4785],[3076.1,3.82257538],[3076.6,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888058564,[[3075.2,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.07984028],[3074.6,2.79447538]],[[3075.8,3.6598],[3075.9,0.4782],[3076.0,0.4785],[3076.1,3.49757538],[3076.2,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888058769,[[3075.3,0.32508],[3075.2,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.89270028]],[[3075.8,3.6598],[3075.9,0.4782],[3076.0,0.4785],[3076.1,3.49757538],[3076.2,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888058966,[[3075.3,0.32508],[3075.2,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.89270028]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.2,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888058967,[[3075.3,0.32508],[3075.2,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.7,0.89270028]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3082.3,19.1152731],[3082.4,80.7105871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888059267,[[3075.5,0.32506],[3075.2,0.4647],[3075.1,3.6564],[3075.0,1.27919],[3074.8,0.81283]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.4,0.32498],[3076.7,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888059469,[[3075.5,0.32506],[3075.2,0.4647],[3075.1,3.6564],[3075.0,1.27919],[3074.8,5.84046333]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,3.49757538],[3076.4,0.32498],[3076.7,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888059672,[[3075.4,0.32507],[3075.2,0.4647],[3075.1,3.6564],[3075.0,0.4664],[3074.9,1.98157538]],[[3075.8,3.6598],[3076.0,0.4785],[3076.1,1.98157538],[3076.2,1.516],[3076.3,0.32498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888060066,[[3075.6,0.32505],[3075.2,0.4647],[3075.1,3.6564],[3075.0,1.27918],[3074.9,1.98157538]],[[3075.8,3.2078],[3076.0,0.4785],[3076.2,1.516],[3076.4,1.98157538],[3076.5,0.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888060260,[[3075.7,1.28204],[3075.6,3.2078],[3075.2,5.8738428],[3075.1,0.4486],[3075.0,0.81278]],[[3076.0,0.4785],[3076.2,1.9774],[3076.3,3.2078],[3076.4,1.98157538],[3076.7,0.80114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888060461,[[3075.8,0.32503],[3075.7,0.957],[3075.6,3.2078],[3075.2,2.8738428],[3075.1,0.4486]],[[3076.2,0.4614],[3076.3,3.2078],[3076.5,1.516],[3076.7,2.45777538],[3076.8,0.32494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888060666,[[3075.8,0.4629],[3075.7,0.957],[3075.6,3.2078],[3075.5,1.98157538],[3075.4,0.81268]],[[3076.3,3.2078],[3076.6,1.9871],[3076.7,2.45777538],[3077.7,0.8121],[3078.6,1.62371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888060867,[[3076.2,0.32498],[3075.8,2.44447538],[3075.7,0.957],[3075.6,4.02044],[3075.4,0.81268]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.6,0.32533973],[3077.7,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061070,[[3076.3,0.4808],[3076.2,0.32498],[3076.0,3.2078],[3075.8,2.44447538],[3075.7,0.957]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.6,0.32533973],[3077.7,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061071,[[3076.3,0.4808],[3076.2,0.32498],[3076.0,3.2078],[3075.8,2.44447538],[3075.7,0.4762]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.2,0.32489],[3077.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061369,[[3076.3,1.28197],[3076.0,3.2078],[3075.8,2.44447538],[3075.7,0.08278269],[3075.4,5.02763333]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061370,[[3076.3,1.28197],[3076.0,3.2078],[3075.8,2.44447538],[3075.7,0.08278269],[3075.4,5.02763333]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.3,0.80108],[3078.8,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061559,[[3076.5,0.32496],[3076.3,0.957],[3076.2,0.81248],[3076.0,4.02031],[3075.9,1.62513]],[[3076.6,2.4485],[3076.7,3.2078],[3077.0,1.98157538],[3077.3,0.4762],[3078.1,0.81199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061762,[[3076.4,0.32496],[3076.3,0.4808],[3075.9,0.81255],[3075.8,0.4629],[3075.6,4.02043]],[[3076.6,2.77346],[3076.7,3.2078],[3077.0,1.98157538],[3077.2,0.81224],[3077.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888061959,[[3075.6,3.2078],[3075.5,0.4505],[3075.1,5.02763333],[3075.0,9.52302538],[3074.8,10.0552666]],[[3076.5,5.23197538],[3076.6,2.4485],[3076.7,3.2078],[3077.3,0.4762],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888062166,[[3076.1,0.325],[3075.8,1.28057],[3075.5,1.26316],[3075.4,0.4603],[3075.3,1.62543]],[[3076.2,3.2078],[3076.5,2.30654538],[3076.6,2.4485],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888062167,[[3076.1,0.325],[3075.8,1.28057],[3075.5,1.26316],[3075.4,0.4603],[3075.3,1.62543]],[[3076.2,3.2078],[3076.5,2.30654538],[3076.6,2.9053],[3077.2,0.81224],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888062369,[[3075.8,0.468],[3075.6,5.18937538],[3075.5,0.4505],[3075.4,0.4603],[3075.0,5.02763333]],[[3076.6,6.1131],[3076.8,1.98157538],[3077.8,0.08133493],[3078.3,1.17126499],[3080.6,0.39284088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888062668,[[3076.5,0.32496],[3076.2,0.81248],[3076.0,0.81251],[3075.8,0.468],[3075.7,1.62522]],[[3076.6,6.1131],[3076.8,1.98157538],[3077.0,0.32491],[3077.6,1.13745973],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888062970,[[3075.9,0.81256],[3075.8,1.28058],[3075.6,0.0798221],[3075.3,3.60700538],[3075.2,3.2078]],[[3076.6,9.3635],[3076.8,1.98157538],[3077.2,0.81224],[3077.6,0.32533973],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888063266,[[3075.8,1.28058],[3075.6,0.0798221],[3075.3,3.60700538],[3075.2,3.2078]],[[3076.6,9.3635],[3076.8,1.98157538],[3077.2,0.81224],[3077.6,0.32533973],[3077.8,0.08133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888063267,[[3075.8,0.468],[3075.6,0.0798221],[3075.3,1.98157538],[3075.2,3.2078],[3075.0,1.62558]],[[3076.5,3.2078],[3076.6,2.9053],[3076.8,1.98157538],[3077.2,0.81224],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888063472,[[3076.4,0.32497],[3075.9,0.81256],[3075.8,0.468],[3075.6,0.0798221],[3075.5,1.26316]],[[3076.5,3.53276],[3076.6,2.9053],[3076.8,1.98157538],[3077.2,0.81224],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888063667,[[3075.9,0.81256],[3075.8,0.468],[3075.6,0.0798221],[3075.5,1.26316],[3073.8,33.8587066]],[[3076.5,3.53276],[3076.6,2.9053],[3076.8,1.98157538],[3077.2,0.81224],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888063968,[[3075.8,0.468],[3075.6,3.2876221],[3075.5,1.26316],[3074.4,14.55065868],[3073.8,33.96624595]],[[3076.5,3.2078],[3076.6,2.9053],[3076.8,1.98157538],[3077.2,0.81224],[3080.4,0.39284088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888064173,[[3076.3,0.32497],[3075.8,0.468],[3075.7,0.81259],[3075.6,0.0798221],[3075.5,1.26316]],[[3076.5,2.30653538],[3076.6,2.9053],[3077.0,0.81228],[3077.2,0.81224],[3077.6,1.94959973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888064374,[[3076.1,0.325],[3075.8,0.468],[3075.5,1.26316],[3073.8,31.34489],[3073.7,17.5967166]],[[3076.2,3.2078],[3076.5,1.98157538],[3076.6,2.9053],[3076.9,0.81232],[3077.0,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888064667,[[3076.1,0.325],[3075.8,0.468],[3075.7,0.81259],[3075.6,3.2078],[3075.5,1.34540588]],[[3076.2,3.2078],[3076.5,1.516],[3076.6,1.71425],[3076.8,1.98157538],[3077.2,0.89324959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888064869,[[3076.1,0.325],[3075.8,0.468],[3075.7,0.81259],[3075.6,5.18937538],[3075.5,1.34540588]],[[3076.2,3.2078],[3076.6,1.3893],[3076.9,0.32492],[3077.1,1.98157538],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065071,[[3076.1,0.325],[3075.8,0.468],[3075.7,0.81259],[3075.6,5.18937538],[3075.5,1.34540588]],[[3076.6,1.3893],[3076.8,1.516],[3076.9,0.32492],[3077.1,1.98157538],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065266,[[3075.8,0.468],[3075.7,0.81259],[3075.6,5.18937538],[3075.5,1.34540588]],[[3076.6,1.3893],[3076.8,1.516],[3076.9,0.32492],[3077.1,1.98157538],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065267,[[3076.5,0.32496],[3076.2,0.81248],[3076.0,0.81254],[3075.8,0.468],[3075.6,6.81465538]],[[3076.6,4.5971],[3076.8,1.516],[3077.1,2.30647538],[3077.6,1.13745973],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065568,[[3076.5,0.32496],[3076.2,0.81248],[3076.0,0.81254],[3075.8,0.468],[3075.6,6.81465538]],[[3076.6,4.1403],[3076.8,1.516],[3077.1,2.30647538],[3077.6,1.13745973],[3077.7,0.08233751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065867,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3076.8,1.516],[3077.0,0.4398],[3077.1,2.30647538],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888065868,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3076.8,1.516],[3077.0,0.4398],[3077.1,1.98157538],[3077.6,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888066063,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3077.0,0.9033],[3077.1,1.516],[3077.3,0.32488],[3077.4,10.12730538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888066267,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3077.0,0.9033],[3077.1,1.8409],[3077.4,10.12730538],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888066459,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3077.0,1.22821],[3077.1,3.49757538],[3077.4,8.14573],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888066663,[[3076.5,0.32496],[3076.3,0.4735],[3076.2,0.81248],[3076.1,0.914],[3076.0,4.02034]],[[3076.6,3.6789],[3077.0,0.9033],[3077.1,3.49757538],[3077.4,8.14573],[3077.6,1.13745973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888066867,[[3076.5,0.32496],[3076.1,0.81249],[3076.0,4.02034],[3075.6,1.98157538],[3075.0,0.32525189]],[[3076.6,3.6789],[3076.9,0.32492],[3077.0,0.9033],[3077.1,3.49757538],[3077.4,8.14573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888067171,[[3076.5,0.32496],[3076.0,4.02034],[3075.7,2.2001],[3075.6,1.98157538],[3075.1,4.85]],[[3076.6,3.6789],[3077.0,0.9033],[3077.1,3.49757538],[3077.4,8.14573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888067172,[[3076.5,0.32496],[3076.0,4.02034],[3075.7,2.2001],[3075.6,1.98157538],[3075.1,4.85]],[[3076.6,3.6789],[3076.7,0.32494],[3077.0,0.9033],[3077.1,3.49757538],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888067369,[[3076.0,3.2078],[3075.7,2.2001],[3075.6,1.98157538],[3075.1,4.85],[3075.0,0.32525189]],[[3076.6,6.9293],[3076.8,1.98157538],[3077.0,0.9033],[3077.1,1.516],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888067567,[[3076.0,3.2078],[3075.7,2.2001],[3075.6,1.98157538],[3075.5,0.81266],[3075.1,4.85]],[[3076.6,3.6789],[3076.8,1.98157538],[3077.0,0.9033],[3077.1,2.32827],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888067773,[[3076.1,0.32499],[3075.7,1.7376],[3075.5,0.81266],[3075.3,5.18937538],[3074.7,6.65335333]],[[3076.2,3.2078],[3076.4,0.32497],[3076.5,1.98157538],[3076.6,0.4711],[3077.0,1.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888068073,[[3075.7,0.925],[3075.5,0.81266],[3075.4,0.4834],[3075.3,2.79428538],[3075.0,1.6256]],[[3076.2,3.2078],[3076.5,1.98157538],[3076.6,0.4711],[3076.9,0.81232],[3077.0,0.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888068373,[[3076.0,0.325],[3075.7,1.73761],[3075.5,0.81266],[3075.4,0.4834],[3075.3,5.18937538]],[[3076.1,1.3852],[3076.2,3.2078],[3076.6,0.32495],[3076.8,1.98157538],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888068561,[[3076.0,0.325],[3075.7,1.73761],[3075.5,0.81266],[3075.4,0.4834],[3075.3,5.18937538]],[[3076.1,0.9314],[3076.2,3.2078],[3076.6,0.32495],[3076.8,1.98157538],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888068764,[[3076.0,0.325],[3075.7,1.73761],[3075.5,0.81266],[3075.4,0.4834],[3075.3,5.18937538]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.77876],[3076.8,1.98157538],[3077.1,2.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888068965,[[3076.0,0.325],[3075.7,1.73761],[3075.5,0.81266],[3075.4,0.4834],[3075.3,5.18937538]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.6,0.32496],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888069167,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.8,1.98157538],[3077.1,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888069366,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.6,0.32495],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888069772,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.77876],[3076.8,1.98157538],[3080.2,0.73224132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888069973,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.6,0.32495],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888070167,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.77876],[3076.8,1.98157538],[3077.1,2.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888070368,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.6,0.32495],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888070765,[[3076.0,0.325],[3075.7,1.73761],[3075.6,0.08048357],[3075.5,0.81266],[3075.4,0.4834]],[[3076.1,0.9314],[3076.2,3.2078],[3076.5,0.4538],[3076.6,0.32496],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071074,[[3075.9,1.98157538],[3075.8,3.2078],[3075.7,0.925],[3075.6,0.08048357],[3075.4,0.4834]],[[3076.5,0.4538],[3076.6,0.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071075,[[3075.9,1.98157538],[3075.8,3.2078],[3075.7,0.925],[3075.6,0.08048357],[3075.4,0.4834]],[[3076.5,0.4538],[3076.6,3.2078],[3076.9,1.514],[3077.4,8.21616927],[3077.5,0.81214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071373,[[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,0.81265],[3075.3,1.62541]],[[3076.5,1.25036],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3077.1,0.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071571,[[3076.3,0.32498],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,1.28715]],[[3076.5,0.9254],[3076.6,3.53275],[3076.8,1.98157538],[3076.9,1.514],[3077.1,0.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071777,[[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,1.28715],[3073.8,31.67022973]],[[3076.5,0.9254],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071966,[[3076.3,0.32497],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,1.28715]],[[3076.5,0.9254],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3879.3,1.18092692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888071967,[[3076.3,0.32497],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,1.28715]],[[3076.5,0.9254],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3091.6,7.27937064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888072169,[[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,0.4745],[3075.4,0.81269]],[[3076.5,0.9254],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888072370,[[3076.3,0.32497],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,0.4745]],[[3076.5,1.25036],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888072568,[[3076.3,0.32497],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,0.4745]],[[3076.5,0.9254],[3076.6,3.53276],[3076.8,1.98157538],[3076.9,1.514],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888072876,[[3076.4,0.32497],[3075.8,3.2078],[3075.7,1.73761],[3075.6,2.06205895],[3075.5,0.4745]],[[3076.5,0.9254],[3076.6,3.2078],[3076.8,1.98157538],[3076.9,1.514],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888073074,[[3075.8,3.2078],[3075.7,0.925],[3075.5,0.4745],[3075.2,1.98157538],[3074.7,4.85]],[[3076.5,2.90697538],[3076.6,3.2078],[3076.9,1.514],[3077.2,0.81224],[3080.2,26.46915646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888073273,[[3076.1,0.325],[3075.8,3.2078],[3075.7,0.925],[3075.5,1.28717],[3075.3,0.81272]],[[3076.2,3.2078],[3076.5,3.23194538],[3076.9,1.514],[3077.0,0.81227],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888073581,[[3076.1,0.325],[3075.8,3.2078],[3075.7,0.925],[3075.5,1.28717],[3075.3,0.81272]],[[3076.2,3.2078],[3076.4,0.32497],[3076.5,2.90697538],[3076.9,1.514],[3077.0,0.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888073773,[[3075.8,3.2078],[3075.7,0.4735],[3075.5,0.4745],[3075.3,0.81272],[3075.1,0.81277]],[[3076.2,3.2078],[3076.5,2.90697538],[3076.8,0.81233],[3076.9,1.514],[3077.0,0.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888073979,[[3075.8,3.2078],[3075.3,0.4836],[3075.1,0.81277],[3074.9,3.60720538],[3074.2,6.65362333]],[[3076.2,3.2078],[3076.5,2.90697538],[3076.6,0.81239],[3076.8,0.81233],[3076.9,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888074273,[[3075.8,3.2078],[3075.7,0.32504],[3075.4,0.4399],[3075.3,0.4836],[3075.2,0.4754]],[[3076.0,0.32501],[3076.1,0.4758],[3076.2,3.2078],[3076.5,2.90697538],[3076.6,0.81239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888074479,[[3075.8,3.2078],[3075.7,0.32504],[3075.4,0.4399],[3075.3,0.4836],[3075.2,0.4754]],[[3075.9,0.9376],[3076.0,0.32502],[3076.1,0.4758],[3076.2,3.2078],[3076.5,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888074776,[[3075.8,3.2078],[3075.4,0.4399],[3075.3,0.4836],[3075.2,0.4754],[3074.9,2.79438538]],[[3075.9,0.9376],[3076.1,0.4758],[3076.2,3.2078],[3076.5,1.98157538],[3080.2,0.33940044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888074977,[[3075.8,3.2078],[3075.7,0.32504],[3075.4,0.4399],[3075.3,0.56369593],[3075.2,0.4754]],[[3075.9,0.9376],[3076.0,0.32502],[3076.1,0.4758],[3076.2,3.2078],[3076.5,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888075181,[[3075.8,3.2078],[3075.4,0.4399],[3075.3,0.56369593],[3075.2,0.4754],[3074.2,5.02763333]],[[3075.9,1.26262],[3076.1,0.4758],[3076.2,3.2078],[3076.5,1.98157538],[3078.6,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888075475,[[3074.9,1.98157538],[3074.7,4.02068],[3074.1,11.45638875],[3074.0,9.05545],[3073.6,12.5690833]],[[3075.9,4.1888],[3076.1,0.4758],[3076.2,6.00185538],[3076.4,0.81243],[3076.8,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888075676,[[3075.4,0.32507],[3075.0,0.4836],[3074.9,0.81283],[3074.7,4.02068],[3074.6,2.45697538]],[[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3076.1,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888075882,[[3075.4,0.32507],[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81293]],[[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3076.1,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888076179,[[3075.4,0.32507],[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81293]],[[3075.5,0.4758],[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888076575,[[3075.4,0.32507],[3075.0,1.7363],[3074.7,4.02068],[3074.6,2.45697538],[3073.3,15.5210833]],[[3075.5,0.4758],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3076.2,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888076777,[[3075.4,0.32507],[3075.0,1.7363],[3074.7,4.02068],[3074.6,2.45697538],[3073.9,9.87763333]],[[3075.5,0.4758],[3075.7,3.53285],[3075.9,0.9376],[3076.0,1.514],[3076.2,2.79405538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888076977,[[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81291],[3073.9,4.85]],[[3075.5,0.4758],[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888077175,[[3075.3,0.32508],[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81291]],[[3075.5,0.4758],[3075.6,0.32506],[3075.7,3.2078],[3075.9,2.91917538],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888077380,[[3075.3,0.32508],[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81291]],[[3075.5,0.80087],[3075.7,3.2078],[3075.9,2.91917538],[3076.0,1.514],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888077570,[[3075.3,0.32508],[3075.0,0.9235],[3074.7,4.02068],[3074.6,2.45697538],[3074.5,0.81291]],[[3075.5,0.80087],[3075.7,3.2078],[3075.9,2.91917538],[3076.0,1.514],[3077.2,15.642327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888077778,[[3075.4,0.32507],[3075.0,0.9235],[3074.8,0.08209719],[3074.7,4.02068],[3074.6,2.45697538]],[[3075.5,0.4758],[3075.7,3.53285],[3075.9,2.91917538],[3076.0,1.514],[3076.7,0.08070654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888077980,[[3075.4,0.32507],[3075.0,0.9235],[3074.9,0.81282],[3074.8,0.08209719],[3074.7,4.02068]],[[3075.5,0.4758],[3075.7,3.53285],[3075.9,2.91917538],[3076.0,1.514],[3076.7,0.08070654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888078281,[[3075.4,0.32507],[3075.0,0.9235],[3074.9,0.81282],[3074.8,0.08209719],[3074.7,4.02068]],[[3075.5,0.4758],[3075.7,3.53285],[3075.9,0.9376],[3076.0,1.514],[3076.2,2.79405538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888078483,[[3075.4,0.32507],[3075.0,0.9235],[3074.8,0.08209719],[3074.7,4.02068],[3074.4,0.81293]],[[3075.5,0.4758],[3075.7,3.53285],[3075.9,0.9376],[3076.0,1.514],[3076.2,2.79405538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888078484,[[3075.4,0.32507],[3075.0,0.9235],[3074.8,0.08209719],[3074.7,4.02068],[3074.4,0.81293]],[[3075.5,0.4758],[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888078679,[[3075.1,0.3251],[3075.0,0.9235],[3074.8,0.08209719],[3074.7,4.02068],[3074.4,0.81293]],[[3075.4,0.32508],[3075.5,0.4758],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888078878,[[3075.0,0.9235],[3074.8,0.08209719],[3074.7,3.2078],[3074.4,0.81293],[3073.5,1.62635]],[[3075.5,0.4758],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3079.2,0.39562406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079180,[[3075.4,0.32507],[3075.0,0.9235],[3074.8,0.89494719],[3074.7,3.2078],[3074.6,3.26987538]],[[3075.5,0.4758],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3079.2,0.39562406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079181,[[3075.4,0.32507],[3075.0,0.9235],[3074.8,0.89494719],[3074.7,3.2078],[3074.6,3.26987538]],[[3075.5,0.4758],[3075.6,0.32506],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079389,[[3074.3,3.2078],[3074.1,1.57875542],[3073.8,5.02763333],[3073.7,7.54145],[3073.5,10.0552666]],[[3075.5,5.45737538],[3075.7,3.2078],[3075.9,0.9376],[3076.0,1.514],[3077.0,3.57622969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079583,[[3074.3,0.32518],[3074.2,0.4636],[3074.0,0.955],[3073.8,0.81312],[3073.6,4.02095]],[[3074.9,3.2078],[3075.1,1.98157538],[3075.2,0.81277],[3075.4,0.81269],[3075.5,5.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079807,[[3074.4,0.32517],[3074.2,0.4636],[3074.0,1.76804],[3073.8,2.79469538],[3073.6,3.2078]],[[3074.9,3.2078],[3075.1,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888079808,[[3074.4,0.32517],[3074.2,0.4636],[3074.0,1.76804],[3073.8,2.79469538],[3073.6,3.2078]],[[3074.5,3.2078],[3074.8,2.9573],[3074.9,0.32513],[3075.1,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080086,[[3074.7,0.32515],[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3073.1,5.02763333]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.6,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080278,[[3074.7,0.32515],[3074.2,0.4636],[3074.0,1.8491125],[3073.8,2.79469538],[3073.6,3.2078]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.4,0.81271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080478,[[3074.7,0.32515],[3074.2,0.4636],[3074.0,1.8491125],[3073.8,2.79469538],[3073.6,3.2078]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.8,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080681,[[3074.6,0.32515],[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3072.7,16.4192666]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080682,[[3074.6,0.32515],[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3072.7,16.4192666]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.4,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888080877,[[3074.7,0.32515],[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3072.8,10.0552666]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.4,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888081182,[[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3073.0,5.02763333],[3072.7,16.4192666]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.4,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888081575,[[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3073.0,5.02763333],[3072.7,14.9052666]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3086.9,90.1391169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888081775,[[3074.7,0.32515],[3074.2,0.4636],[3074.0,5.0569125],[3073.8,2.79469538],[3073.4,1.95172846]],[[3074.8,2.4827],[3074.9,0.32513],[3075.0,3.2078],[3075.1,1.98157538],[3075.8,0.81259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888082178,[[3074.2,0.4636],[3074.0,4.2438725],[3073.8,2.79469538],[3073.6,0.81317],[3073.4,1.95172846]],[[3074.8,2.4827],[3075.0,3.2078],[3075.1,1.98157538],[3075.4,0.8127],[3089.9,4.04771175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888082381,[[3074.3,0.32519],[3074.2,0.4636],[3074.0,4.2438725],[3073.6,0.81317],[3073.5,1.98157538]],[[3074.5,0.32517],[3074.8,2.4827],[3075.0,3.2078],[3075.1,1.98157538],[3075.2,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888082681,[[3074.5,0.32517],[3074.2,1.27661],[3074.0,4.97585],[3073.9,1.98157538],[3073.3,1.62648]],[[3074.6,3.2078],[3075.1,3.82068538],[3075.7,0.81264],[3075.9,0.89412045],[3076.7,15.642577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888082984,[[3074.5,0.32517],[3074.2,1.27661],[3074.0,4.97585],[3073.9,2.0640304],[3073.6,1.62631]],[[3074.6,3.2078],[3075.0,0.4419],[3075.1,1.83911],[3075.3,0.4419],[3075.4,1.98157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888083187,[[3074.5,3.57797],[3074.2,1.27661],[3074.0,4.97585],[3073.9,2.0640304],[3073.6,1.78586369]],[[3074.6,3.2078],[3075.3,0.4419],[3075.4,1.98157538],[3076.2,0.32529846],[3076.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888083478,[[3075.0,0.32512],[3074.6,0.81289],[3074.5,3.2528],[3074.4,3.2078],[3074.2,3.25818538]],[[3075.1,3.2078],[3075.3,0.8838],[3075.5,1.83907],[3076.2,0.32529846],[3076.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888083479,[[3075.0,0.32512],[3074.6,0.81289],[3074.5,3.2528],[3074.4,3.2078],[3074.2,3.25818538]],[[3075.1,3.2078],[3075.3,0.8838],[3075.5,1.83907],[3075.7,1.98157538],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888083685,[[3075.0,0.32512],[3074.7,0.4449],[3074.6,1.26609],[3074.4,3.2078],[3074.2,3.25818538]],[[3075.1,3.2078],[3075.3,0.8838],[3075.5,1.83907],[3075.7,1.98157538],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888083885,[[3075.0,0.32512],[3074.7,0.9178],[3074.6,1.26609],[3074.4,3.2078],[3074.2,2.79458538]],[[3075.1,3.2078],[3075.3,0.8838],[3075.5,1.83907],[3075.7,1.98157538],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888084088,[[3075.0,0.32512],[3074.7,0.9178],[3074.6,1.26609],[3074.4,3.2078],[3074.2,2.79458538]],[[3075.1,3.2078],[3075.3,0.8838],[3075.4,1.98157538],[3075.5,1.514],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888084379,[[3074.9,0.32513],[3074.7,0.9178],[3074.6,0.4532],[3074.3,3.2078],[3074.2,0.81301]],[[3075.1,3.2078],[3075.2,0.7878],[3075.3,0.8838],[3075.4,1.98157538],[3075.5,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888084589,[[3074.3,0.4449],[3074.0,0.4532],[3073.9,0.89551502],[3073.7,4.02094],[3073.6,1.98157538]],[[3074.9,0.32513],[3075.1,5.18937538],[3075.2,0.4627],[3075.3,0.8838],[3075.5,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888084777,[[3074.3,0.9178],[3074.0,0.4532],[3073.9,0.08245502],[3073.7,4.02094],[3073.6,1.98157538]],[[3074.7,3.2078],[3075.1,1.98157538],[3075.2,0.4627],[3075.3,0.8838],[3075.4,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888084973,[[3074.3,0.32518],[3074.0,0.4532],[3073.9,0.08245502],[3073.7,4.02094],[3073.6,1.98157538]],[[3074.6,0.4419],[3074.7,3.53295],[3074.8,1.98157538],[3075.2,0.4627],[3075.3,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888085177,[[3074.3,0.32518],[3074.0,0.9261],[3073.9,0.08245502],[3073.8,0.4449],[3073.7,4.02094]],[[3074.6,1.3465],[3074.7,3.53295],[3074.8,1.98157538],[3078.3,17.73783509],[3078.4,26.15345136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888085381,[[3074.2,0.3252],[3074.0,0.4729],[3073.9,0.08245502],[3073.8,0.4449],[3073.7,3.2078]],[[3074.5,0.32518],[3074.6,1.3465],[3074.7,3.2078],[3074.8,1.98157538],[3075.2,0.81276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888085581,[[3074.1,0.32521],[3074.0,0.4729],[3073.8,0.4449],[3073.7,3.661],[3073.4,0.8132]],[[3074.5,1.98157538],[3074.6,2.8605],[3074.7,3.2078],[3075.2,0.81276],[3076.2,0.49061327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888085786,[[3074.0,0.79812],[3073.8,0.4449],[3073.7,3.661],[3073.4,0.8132],[3072.7,3.46607846]],[[3074.5,1.98157538],[3074.6,2.8605],[3074.7,3.2078],[3075.2,0.81276],[3075.5,0.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086086,[[3073.8,0.4449],[3073.7,3.661],[3073.5,0.08129035],[3073.0,42.78157538],[3072.9,0.81334]],[[3074.5,1.98157538],[3074.6,2.8605],[3074.7,3.2078],[3075.0,0.81281],[3075.2,0.81276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086282,[[3073.8,0.9178],[3073.7,3.661],[3073.5,0.08129035],[3073.0,40.8],[3072.9,3.25336496]],[[3074.6,5.30052496],[3074.7,3.2078],[3075.0,0.81281],[3075.2,0.81276],[3076.3,18.893827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086487,[[3073.8,1.24304],[3073.7,3.661],[3073.5,0.08129035],[3073.0,40.8],[3072.9,3.25336496]],[[3074.2,0.32521],[3074.6,5.30052496],[3074.7,3.2078],[3075.0,0.81281],[3075.2,0.81276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086690,[[3073.8,0.9178],[3073.7,3.661],[3073.5,0.08129035],[3073.0,40.8],[3072.9,3.25336496]],[[3074.1,0.4452],[3074.2,0.3252],[3074.6,4.83782496],[3074.7,3.2078],[3075.0,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086881,[[3073.8,0.9178],[3073.7,0.4532],[3073.5,0.08129035],[3073.3,3.2078],[3073.0,40.8]],[[3074.0,0.4675],[3074.1,0.4452],[3074.2,0.3252],[3074.6,4.83782496],[3075.0,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888086882,[[3073.8,0.9178],[3073.7,0.4532],[3073.5,0.08129035],[3073.3,3.2078],[3073.0,40.8]],[[3074.0,0.4675],[3074.1,0.4452],[3074.2,3.533],[3074.6,4.39592496],[3075.0,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087083,[[3073.8,0.79814],[3073.5,0.08129035],[3073.3,3.2078],[3073.0,40.8],[3071.6,0.3256]],[[3074.0,0.4675],[3074.1,0.4452],[3074.2,3.53301],[3074.6,4.39592496],[3075.0,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087282,[[3073.3,3.2078],[3073.0,40.8],[3072.4,4.85],[3072.3,1.514],[3072.1,5.02763333]],[[3074.0,0.4675],[3074.1,0.4452],[3074.2,3.2078],[3074.6,4.39592496],[3074.8,0.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087484,[[3073.7,0.32525],[3073.4,0.4781],[3073.3,3.6745],[3073.1,0.4449],[3073.0,40.8]],[[3074.0,0.9471],[3074.1,0.77042],[3074.2,3.2078],[3074.6,3.95402496],[3074.8,0.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087692,[[3073.4,0.4781],[3073.3,3.6745],[3073.1,0.4449],[3073.0,40.8],[3072.0,5.35293179]],[[3074.0,0.9471],[3074.1,0.77042],[3074.2,3.2078],[3074.6,3.95402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087693,[[3073.4,0.4781],[3073.3,3.6745],[3073.1,0.4449],[3073.0,40.8],[3072.0,5.35293179]],[[3074.0,0.9471],[3074.1,0.4452],[3074.2,3.2078],[3074.6,3.95402496],[3077.9,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888087884,[[3073.6,0.32526],[3073.4,0.4781],[3073.3,3.6745],[3073.1,0.4449],[3073.0,40.8]],[[3074.0,0.9471],[3074.1,0.4452],[3074.2,3.2078],[3074.6,3.95402496],[3074.8,0.81287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088078,[[3073.4,0.4781],[3073.3,3.6745],[3073.2,0.08094859],[3073.1,0.4449],[3073.0,40.8]],[[3074.0,0.4675],[3074.1,0.4452],[3074.2,3.2078],[3074.6,2.44002496],[3075.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088283,[[3074.1,0.32521],[3073.5,0.8132],[3073.4,0.4781],[3073.3,6.92775496],[3073.2,0.08094859]],[[3074.2,3.2078],[3075.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088284,[[3074.1,0.32521],[3073.5,0.8132],[3073.4,0.4781],[3073.3,6.92775496],[3073.2,0.08094859]],[[3074.2,3.2078],[3074.4,1.514],[3074.5,0.79268],[3074.7,0.4796],[3075.0,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088497,[[3074.1,0.32521],[3073.5,0.8132],[3073.4,0.4781],[3073.3,6.92775496],[3073.2,0.08094859]],[[3074.2,3.2078],[3074.4,1.514],[3074.5,0.9127],[3074.6,0.32517],[3074.7,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088682,[[3074.1,0.32521],[3073.7,0.81313],[3073.5,0.8132],[3073.4,0.4781],[3073.3,6.11452496]],[[3074.2,3.2078],[3074.5,0.9127],[3074.7,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088683,[[3074.1,0.32521],[3073.7,0.81313],[3073.5,0.8132],[3073.4,0.4781],[3073.3,6.11452496]],[[3074.2,3.2078],[3074.5,0.9127],[3074.7,0.4796],[3074.8,0.32514],[3076.3,1.62497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888088884,[[3074.1,0.32521],[3073.7,6.46095496],[3073.5,0.8132],[3073.4,0.4781],[3073.3,0.4667]],[[3074.2,3.2078],[3074.5,0.4675],[3074.8,1.514],[3075.4,2.44002496],[3076.0,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888089085,[[3074.1,0.32521],[3073.8,0.439],[3073.7,6.46095496],[3073.5,0.8132],[3073.4,0.4781]],[[3074.2,3.2078],[3074.5,0.4675],[3074.8,1.83914],[3074.9,0.4452],[3075.4,2.89662496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888089392,[[3074.1,0.32521],[3073.8,0.439],[3073.7,6.46095496],[3073.5,0.8132],[3073.4,0.4781]],[[3074.2,3.2078],[3074.5,0.4675],[3074.7,0.32515],[3074.8,1.514],[3074.9,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888089595,[[3074.1,0.32521],[3073.9,0.9263],[3073.8,0.439],[3073.7,6.46095496],[3073.5,0.8132]],[[3074.2,3.2078],[3074.5,0.4675],[3074.7,0.32515],[3074.8,1.9706],[3074.9,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888090086,[[3074.1,0.32521],[3073.9,0.9263],[3073.8,0.439],[3073.7,6.46095496],[3073.5,0.8132]],[[3074.2,3.2078],[3074.5,0.4675],[3074.6,0.32516],[3074.8,1.9706],[3074.9,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888090390,[[3074.1,0.32521],[3073.9,0.9263],[3073.8,0.439],[3073.7,5.64782496],[3073.5,0.8132]],[[3074.2,3.2078],[3074.5,0.4675],[3074.8,1.9706],[3074.9,0.4452],[3075.2,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888090583,[[3074.0,0.32522],[3073.9,0.9263],[3073.8,0.439],[3073.3,2.44002496],[3073.2,4.02106]],[[3074.2,3.2078],[3074.5,0.4675],[3074.8,1.9706],[3074.9,0.4452],[3075.0,3.25284496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888090787,[[3073.9,0.4438],[3073.6,0.4825],[3073.3,2.44002496],[3073.2,4.02106],[3073.1,0.439]],[[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4675],[3074.8,2.78346],[3075.0,3.25284496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888090985,[[3073.9,0.4438],[3073.8,0.32524],[3073.6,0.4825],[3073.2,4.02106],[3073.1,0.439]],[[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4675],[3074.8,2.78346],[3075.0,3.25284496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888091491,[[3073.7,0.32525],[3073.6,0.4825],[3073.2,3.29076742],[3073.1,0.439],[3072.7,1.13868846]],[[3074.1,0.78192],[3074.2,3.2078],[3074.5,0.4675],[3074.8,2.78346],[3075.0,3.25284496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888091689,[[3073.6,0.80776],[3073.3,0.4438],[3073.2,3.29076742],[3073.1,0.439],[3072.7,1.13868846]],[[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4675],[3074.6,3.25293496],[3074.8,2.78346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888091883,[[3073.7,0.32525],[3073.6,0.4825],[3073.3,0.4438],[3073.2,3.2078],[3073.1,0.439]],[[3074.0,0.32523],[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4675],[3074.6,3.25293496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888092092,[[3073.3,0.4438],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496],[3072.0,1.83929846]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3074.8,2.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888092286,[[3073.7,0.32525],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.1,1.25902],[3074.2,3.2078],[3074.6,2.44002496],[3074.8,2.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888092589,[[3073.8,0.32524],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.53301],[3074.6,2.44002496],[3074.8,2.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888092789,[[3073.7,0.32525],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.1,1.25902],[3074.2,3.2078],[3074.6,2.44002496],[3074.8,2.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888093287,[[3073.7,0.32525],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.0,0.32522],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888093482,[[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.439],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.0,0.32522],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888093483,[[3073.8,0.32524],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.8,7.29002496]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3075.5,8.45948692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888093687,[[3074.0,0.32522],[3073.4,0.81322],[3073.3,0.9187],[3073.2,6.46108496],[3073.1,0.5204132]],[[3074.1,0.4567],[3074.2,3.2078],[3074.4,0.32519],[3074.8,1.514],[3075.0,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888093889,[[3074.0,0.32522],[3073.4,0.81322],[3073.3,0.9187],[3073.2,6.46108496],[3073.1,0.5204132]],[[3074.1,0.4567],[3074.2,3.2078],[3074.4,0.32519],[3074.5,0.4627],[3074.7,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094100,[[3073.3,0.9187],[3073.2,6.46108496],[3073.1,0.5204132],[3071.4,12.5690833],[3070.0,24.924]],[[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4627],[3074.7,0.4771],[3075.7,1.64278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094389,[[3073.3,0.9187],[3073.2,4.02106],[3073.1,0.5204132],[3072.9,0.81334],[3072.8,7.29002496]],[[3074.1,0.4567],[3074.2,3.2078],[3074.5,0.4627],[3074.6,2.44002496],[3074.7,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094597,[[3073.7,0.32525],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334]],[[3074.0,0.32523],[3074.1,0.9338],[3074.2,3.2078],[3074.5,0.4627],[3074.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094805,[[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334],[3072.7,0.32529846]],[[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094806,[[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334],[3072.7,0.32529846]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3077.3,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094997,[[3073.6,0.32526],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3077.3,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888094998,[[3073.6,0.32526],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334]],[[3073.9,0.4627],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3075.1,0.08287791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888095201,[[3073.6,0.32526],[3073.3,0.9187],[3073.2,3.2078],[3073.1,0.5204132],[3072.9,0.81334]],[[3073.9,0.78794],[3074.1,0.9338],[3074.2,3.2078],[3074.6,2.44002496],[3075.1,0.08287791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888095795,[[3073.3,0.4438],[3073.2,3.2078],[3073.1,0.439],[3072.8,4.85],[3071.2,8.134]],[[3073.8,1.514],[3073.9,3.7163],[3074.1,0.9338],[3074.2,5.64782496],[3075.1,0.08287791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888096096,[[3073.3,0.32529],[3073.0,0.4384],[3072.7,0.8134],[3072.5,0.89657714],[3072.2,3.2078]],[[3073.6,0.32527],[3073.7,3.2078],[3073.8,5.69362496],[3073.9,0.4627],[3074.1,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888096290,[[3073.3,0.32529],[3073.2,0.485],[3073.0,0.4384],[3072.9,0.4467],[3072.7,0.8134]],[[3073.5,4.7676],[3073.6,0.32527],[3073.7,3.2078],[3073.8,2.44002496],[3073.9,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888096594,[[3073.3,0.32529],[3073.2,0.485],[3073.0,0.4384],[3072.9,0.4467],[3072.7,0.8134]],[[3073.5,1.514],[3073.6,0.78087],[3073.7,3.2078],[3073.8,2.44002496],[3073.9,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888096786,[[3073.3,0.32529],[3073.2,0.485],[3073.0,0.4384],[3072.9,0.4467],[3072.7,0.8134]],[[3073.4,3.2536],[3073.5,1.514],[3073.6,0.78087],[3073.7,3.2078],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888096991,[[3071.4,1.515],[3071.1,5.02763333],[3070.7,14.89522531],[3070.4,0.89157826],[3070.3,33.99491]],[[3073.4,3.2536],[3073.5,1.514],[3073.6,0.4556],[3073.7,3.2078],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888097192,[[3072.6,0.485],[3072.5,0.89657714],[3072.3,0.8851],[3072.2,4.02132],[3071.5,4.85]],[[3073.5,1.514],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888097193,[[3072.6,0.485],[3072.5,0.89657714],[3072.3,0.8851],[3072.2,4.02132],[3071.5,4.85]],[[3073.1,3.2078],[3073.3,0.9148],[3073.5,1.514],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888097396,[[3073.0,0.32533],[3072.6,0.485],[3072.5,0.81345],[3072.3,0.8851],[3072.2,4.02132]],[[3073.1,3.2078],[3073.3,0.9148],[3073.5,1.83928],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888097891,[[3073.0,0.32533],[3072.6,0.485],[3072.5,0.81345],[3072.3,0.8851],[3072.2,4.02132]],[[3073.1,6.4622],[3073.3,0.9148],[3073.5,1.83928],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098095,[[3073.0,0.32533],[3072.6,0.485],[3072.5,0.81345],[3072.3,0.8851],[3072.2,4.02132]],[[3073.1,3.2078],[3073.3,0.9148],[3073.5,1.83928],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098296,[[3073.0,0.32533],[3072.6,0.485],[3072.4,0.81348],[3072.3,0.8851],[3072.2,4.02132]],[[3073.1,3.2078],[3073.3,0.9148],[3073.5,1.514],[3073.6,0.4556],[3073.8,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098490,[[3072.3,0.08335502],[3072.2,3.2078],[3071.5,42.42741],[3071.4,2.44002496],[3071.1,4.85]],[[3073.1,5.64782496],[3073.3,0.9148],[3073.5,1.514],[3073.6,0.4556],[3074.3,0.08128783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098692,[[3071.5,42.42741],[3071.1,4.85]],[[3073.1,5.64782496],[3073.3,0.9148],[3073.5,1.514],[3073.6,0.4556],[3074.3,0.08128783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098693,[[3071.7,0.32547],[3071.6,0.9597],[3071.5,40.8],[3071.2,3.2078],[3071.1,0.81382]],[[3072.1,0.32543],[3072.4,3.2078],[3072.7,2.44002496],[3072.8,0.81339],[3073.0,3.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888098999,[[3071.6,0.9597],[3071.5,40.8],[3071.2,3.2078],[3071.1,0.81382]],[[3072.8,0.81339],[3073.0,3.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099000,[[3071.6,0.4865],[3071.5,0.32548],[3071.2,0.9285],[3071.1,0.08302948],[3070.8,3.2078]],[[3071.9,3.53325],[3072.0,1.968],[3072.3,2.44002496],[3072.6,0.81345],[3072.8,0.81339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099297,[[3071.3,0.3255],[3071.2,0.4732],[3070.8,3.2078],[3070.7,0.32554201],[3070.4,3.25403496]],[[3071.8,0.32546],[3071.9,5.64782496],[3072.0,1.968],[3072.3,0.48],[3072.4,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099498,[[3071.3,0.3255],[3071.2,41.2732],[3071.0,0.4865],[3070.8,3.2078],[3070.7,0.78084201]],[[3071.9,5.64782496],[3072.0,1.968],[3072.2,0.4729],[3072.3,0.48],[3072.4,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099700,[[3071.2,0.4732],[3071.0,0.4865],[3070.8,3.2078],[3070.7,0.78084201],[3069.8,1.62833]],[[3071.9,5.64782496],[3072.0,1.968],[3072.2,0.4729],[3072.3,0.48],[3072.4,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099993,[[3071.2,0.4732],[3071.0,0.4865],[3070.8,3.2078],[3070.7,0.78084201]],[[3071.9,5.64782496],[3072.0,1.968],[3072.2,0.4729],[3072.3,0.48],[3072.4,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888099994,[[3071.8,0.32546],[3071.2,1.287],[3071.0,0.4865],[3070.9,0.08145874],[3070.8,3.2078]],[[3071.9,5.64782496],[3072.0,0.453],[3072.2,0.4729],[3072.3,0.48],[3072.9,0.81337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888100194,[[3071.4,0.81374],[3071.2,7.4948],[3071.0,41.2865],[3070.9,0.08145874],[3070.8,2.44002496]],[[3072.1,1.515],[3072.3,5.64782496],[3072.4,0.3254],[3073.4,0.81325],[3074.3,0.16566833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888100492,[[3072.0,0.32543],[3071.6,4.02149],[3071.5,0.4553],[3071.4,0.81374],[3071.2,3.4732]],[[3072.1,1.515],[3072.3,5.64782496],[3073.4,0.81325],[3074.3,0.16566833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888100493,[[3072.0,0.32543],[3071.6,4.02149],[3071.5,0.4553],[3071.4,0.81374],[3071.2,3.4732]],[[3072.1,1.515],[3072.3,3.2078],[3072.6,0.32538],[3072.7,2.44002496],[3072.8,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888100695,[[3071.6,3.2078],[3071.5,0.4553],[3071.4,3.81374],[3071.2,2.91322496],[3071.0,46.1365]],[[3072.5,1.515],[3072.7,5.64782496],[3072.8,1.73126],[3073.6,9.2759802],[3075.7,14.035377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888100898,[[3072.4,0.32539],[3071.8,0.81365],[3071.7,0.4865],[3071.6,3.2078],[3071.5,0.4553]],[[3072.5,1.515],[3072.7,5.64782496],[3072.8,1.4059],[3072.9,0.32534],[3073.6,9.2759802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888101093,[[3071.7,0.4865],[3071.6,3.2078],[3071.5,0.4553],[3071.1,1.62762],[3070.1,5.02763333]],[[3072.7,5.64782496],[3072.8,1.4059],[3073.6,9.2759802],[3076.6,31.5401085],[3077.6,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888101297,[[3072.6,0.32537],[3072.1,0.81356],[3072.0,3.2078],[3071.9,0.81362],[3071.7,3.4865]],[[3072.7,3.2078],[3072.8,0.453],[3073.0,1.515],[3073.1,2.76534496],[3073.6,8.4627902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888101598,[[3072.6,0.32537],[3072.0,3.2078],[3071.9,0.81362],[3071.7,3.4865],[3071.6,0.81368]],[[3072.7,3.2078],[3072.8,0.453],[3073.0,1.84033],[3073.1,2.44002496],[3073.5,0.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888101901,[[3072.6,0.32537],[3072.1,1.27366],[3072.0,3.2078],[3071.9,0.81362],[3071.7,0.4865]],[[3072.7,3.2078],[3072.8,0.453],[3073.0,1.515],[3073.1,2.44002496],[3073.2,0.32531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888102098,[[3072.6,0.32537],[3072.1,1.27366],[3072.0,3.2078],[3071.9,0.81362],[3071.7,0.4865]],[[3072.7,3.2078],[3072.8,0.453],[3073.0,1.515],[3073.1,2.76534496],[3100.5,0.11955923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888102309,[[3072.7,0.32536],[3072.2,0.4566],[3072.1,1.27366],[3072.0,3.2078],[3071.9,0.81362]],[[3072.8,0.453],[3073.0,1.515],[3073.1,2.76534496],[3073.2,3.2078],[3074.3,0.32579019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888102805,[[3072.7,0.32536],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366],[3072.0,3.2078]],[[3072.8,0.453],[3073.0,1.515],[3073.1,2.44002496],[3073.2,3.53311],[3074.1,0.07979416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888102999,[[3072.7,0.32536],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366],[3072.0,3.2078]],[[3072.8,0.453],[3073.0,1.515],[3073.1,2.44002496],[3073.2,3.53312],[3074.1,0.07979416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888103496,[[3072.7,0.32536],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366],[3072.0,3.2078]],[[3072.8,0.453],[3073.0,1.515],[3073.1,2.44002496],[3073.2,3.53311],[3074.1,0.07979416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888103692,[[3073.0,0.32533],[3072.4,0.81349],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366]],[[3073.1,1.515],[3073.2,3.2078],[3073.5,3.33722496],[3073.6,8.137],[3074.1,0.07979416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888103890,[[3073.0,0.32533],[3072.4,4.02129],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366]],[[3073.1,1.515],[3073.2,3.2078],[3073.3,0.3253],[3073.4,0.4592],[3073.5,3.33722496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888104093,[[3073.0,0.32533],[3072.4,4.02129],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366]],[[3073.1,1.515],[3073.2,3.2078],[3073.4,0.78449],[3073.5,3.33722496],[3076.9,0.33974781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888104398,[[3073.0,0.32533],[3072.4,4.02129],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366]],[[3073.2,4.7228],[3073.4,0.78449],[3073.5,3.33722496],[3076.6,16.24789],[3076.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888104595,[[3072.4,3.2078],[3072.3,0.4627],[3072.2,0.4566],[3072.1,1.27366],[3072.0,0.08023398]],[[3073.2,4.7228],[3073.4,0.4592],[3073.5,3.33722496],[3076.6,16.24789],[3076.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888104802,[[3073.1,0.32532],[3072.7,0.8134],[3072.5,0.81346],[3072.4,3.2078],[3072.3,0.4627]],[[3073.2,3.2078],[3073.4,0.4592],[3073.9,2.44002496],[3074.7,8.9529],[3075.0,0.32579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888104989,[[3073.1,0.32532],[3072.7,0.8134],[3072.5,0.81346],[3072.4,3.2078],[3072.3,0.4627]],[[3073.2,3.2078],[3073.4,0.4592],[3073.5,1.515],[3073.9,2.44002496],[3074.2,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888105191,[[3073.1,0.32532],[3072.8,0.9382],[3072.7,0.8134],[3072.5,0.81346],[3072.4,3.2078]],[[3073.2,3.2078],[3073.4,0.4592],[3073.5,1.515],[3073.9,2.44002496],[3074.2,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888105393,[[3073.7,0.32525],[3073.1,3.2536],[3073.0,4.0211],[3072.8,0.9382],[3072.7,0.8134]],[[3073.8,1.515],[3073.9,5.64782496],[3074.1,0.32522],[3074.2,0.9464],[3074.9,0.81285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888105588,[[3073.7,0.32525],[3073.2,0.4547],[3073.0,4.0211],[3072.8,0.9382],[3072.7,0.8134]],[[3073.8,1.515],[3073.9,5.64782496],[3074.1,0.77112],[3074.2,0.9464],[3074.9,0.81285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888105796,[[3073.7,0.32525],[3073.2,1.26797],[3073.0,4.0211],[3072.8,0.9382],[3071.3,5.35342353]],[[3073.8,1.515],[3073.9,5.64782496],[3074.1,0.4459],[3074.2,1.27161],[3074.7,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888105992,[[3073.7,0.32525],[3073.2,1.26797],[3073.0,4.0211],[3072.8,0.9382],[3072.4,7.29002496]],[[3073.8,1.515],[3073.9,3.2078],[3074.1,0.4459],[3074.2,0.9464],[3074.3,2.76522496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888106395,[[3073.2,1.26797],[3073.0,4.0211],[3072.8,0.9382],[3072.7,0.08242492],[3072.4,7.29002496]],[[3073.9,3.2078],[3074.1,0.4459],[3074.2,1.27161],[3074.3,2.44002496],[3074.9,0.89433012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888106591,[[3073.8,0.32524],[3073.4,3.2078],[3073.3,0.81325],[3073.2,0.4547],[3073.0,0.8133]],[[3073.9,3.2078],[3074.1,1.9609],[3074.2,0.9464],[3074.3,2.44002496],[3074.4,0.32518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888106800,[[3073.8,0.32524],[3073.3,4.02105],[3073.2,0.4547],[3072.1,4.85],[3071.6,5.02763333]],[[3073.9,3.2078],[3074.1,1.9609],[3074.2,0.9464],[3074.3,2.44002496],[3075.7,0.34330017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888107094,[[3073.8,0.32524],[3073.3,4.02105],[3073.2,1.26795],[3072.7,4.93242492],[3071.7,45.82763333]],[[3073.9,3.2078],[3074.1,0.4459],[3074.3,2.44002496],[3075.7,0.34330017],[3076.5,1.62485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888107298,[[3074.3,0.32519],[3073.8,0.81312],[3073.7,3.2078],[3073.2,2.89472496],[3072.9,1.62668]],[[3074.4,3.2078],[3074.6,0.9407],[3074.7,2.44002496],[3075.6,0.81265],[3075.7,0.34330017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888107496,[[3074.3,0.32519],[3073.9,0.4547],[3073.8,1.25732],[3073.7,3.2078],[3073.6,0.81315]],[[3074.4,3.2078],[3074.6,0.4678],[3074.7,2.44002496],[3074.8,1.515],[3074.9,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888107702,[[3074.3,0.32519],[3073.9,0.4547],[3073.8,1.72012],[3073.7,3.2078],[3073.6,0.81315]],[[3074.4,3.2078],[3074.8,1.515],[3074.9,0.4626],[3075.0,0.32512],[3075.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888108000,[[3074.3,0.32519],[3073.9,0.4547],[3073.8,1.72012],[3073.6,0.81315]],[[3074.9,0.4626],[3075.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888108001,[[3074.3,3.2528],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72012],[3073.6,2.52086022]],[[3074.9,0.4626],[3075.1,7.16282496],[3075.5,0.9571],[3075.8,8.14],[3076.1,1.98485805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888108304,[[3075.0,0.32512],[3074.3,0.81298],[3074.1,4.02084],[3073.9,0.4547],[3073.8,0.907]],[[3075.1,4.7228],[3075.5,3.72219496],[3075.7,0.01751],[3075.8,8.14],[3076.1,1.98485805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888108496,[[3075.0,0.32512],[3074.3,0.81298],[3074.1,4.02084],[3073.9,0.4547],[3073.8,0.907]],[[3075.1,4.7228],[3075.4,0.78768],[3075.5,3.39712496],[3075.7,0.01751],[3075.8,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888109095,[[3074.3,0.81298],[3074.1,4.02084],[3073.9,0.4547],[3073.8,0.907],[3070.8,0.30531389]],[[3075.1,4.7228],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751],[3075.8,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888109300,[[3074.9,0.32512],[3074.3,0.81298],[3074.1,4.02084],[3073.9,0.4547],[3073.8,0.907]],[[3075.1,4.7228],[3075.3,0.32509],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888109503,[[3074.1,4.02084],[3073.9,0.4547],[3073.8,0.907],[3073.6,2.52086022],[3071.8,17.5967166]],[[3075.1,4.7228],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751],[3079.5,19.20366786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888109701,[[3074.9,0.32512],[3074.2,0.81301],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72011]],[[3075.1,4.7228],[3075.3,0.32509],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888110296,[[3074.9,0.32512],[3074.2,0.81301],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72011]],[[3075.1,3.2078],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751],[3087.0,1.01521394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888110496,[[3074.9,0.32512],[3074.2,0.81301],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72011]],[[3075.1,3.2078],[3075.2,1.515],[3075.4,0.78768],[3075.5,3.39712496],[3075.7,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888110698,[[3074.9,0.32512],[3074.2,0.81301],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72011]],[[3075.1,3.2078],[3075.2,1.515],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888110997,[[3074.9,0.32512],[3074.3,0.81298],[3074.1,3.2078],[3073.9,0.4547],[3073.8,1.72011]],[[3075.1,3.2078],[3075.2,1.515],[3075.4,0.4626],[3075.5,3.39712496],[3075.7,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111201,[[3074.9,0.32512],[3074.3,0.81298],[3074.1,3.2078],[3074.0,0.07963872],[3073.9,0.4547]],[[3075.1,3.2078],[3075.2,1.515],[3075.3,0.32509],[3075.4,0.4626],[3075.5,3.39712496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111398,[[3074.3,0.81298],[3074.1,3.2078],[3074.0,0.07963872],[3073.9,0.4547],[3072.5,10.0552666]],[[3075.1,3.2078],[3075.2,1.515],[3075.4,0.4626],[3075.5,3.39712496],[3079.6,31.91791845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111595,[[3074.1,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.1,0.3255876],[3072.7,1.62682]],[[3075.1,3.2078],[3075.2,1.515],[3075.4,0.4626],[3075.5,3.39712496],[3079.6,31.91791845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111596,[[3074.1,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.1,0.3255876],[3072.7,1.62682]],[[3075.1,5.64782496],[3075.2,1.515],[3075.4,0.4626],[3075.5,0.9571],[3075.8,8.4655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111795,[[3073.9,0.4547],[3073.8,0.907],[3073.1,0.3255876],[3072.7,1.62682]],[[3075.1,5.64782496],[3075.2,1.515],[3075.4,0.4626],[3075.5,0.9571],[3075.8,8.4655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111796,[[3074.4,0.32517],[3073.9,0.4547],[3073.8,0.907],[3073.7,41.61313],[3073.6,3.2078]],[[3074.7,3.2078],[3074.9,0.32513],[3075.1,2.44002496],[3075.2,1.515],[3075.4,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888111991,[[3073.9,0.4547],[3073.8,0.907],[3073.7,41.61313],[3073.6,3.2078],[3073.5,4.85]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515],[3075.5,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888112197,[[3074.5,0.32517],[3074.0,4.02086],[3073.9,0.4547],[3073.8,0.907],[3073.7,41.61313]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.76513496],[3075.2,1.515],[3075.5,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888112501,[[3074.0,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.7,41.69303733],[3073.5,5.6632]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515],[3075.5,1.76977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888112702,[[3074.4,0.32518],[3074.0,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.7,41.69303733]],[[3074.6,0.4563],[3074.7,3.2078],[3074.8,0.32514],[3075.1,2.44002496],[3075.2,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113000,[[3074.3,0.32519],[3074.0,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113001,[[3074.3,0.32519],[3074.0,3.2078],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733]],[[3074.6,0.4563],[3074.7,3.53295],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113217,[[3074.3,0.32519],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733]],[[3074.6,0.4563],[3074.7,3.53295],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113218,[[3074.3,0.32519],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733],[3073.6,3.2078]],[[3074.6,0.4563],[3074.7,3.53295],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113397,[[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733],[3073.6,3.2078]],[[3074.6,0.4563],[3074.7,3.53295],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113398,[[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733],[3073.6,3.2078],[3072.1,12.5690833]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113595,[[3074.4,0.32518],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733],[3073.6,3.2078]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515],[3077.4,16.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113596,[[3074.4,0.32518],[3073.9,0.4547],[3073.8,0.907],[3073.7,40.87990733],[3073.6,3.2078]],[[3074.6,0.4563],[3074.7,3.2078],[3074.8,0.32514],[3075.1,2.44002496],[3075.2,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888113797,[[3074.4,0.32518],[3073.9,0.4547],[3073.8,0.907],[3073.7,41.69303733],[3073.6,3.2078]],[[3074.6,0.4563],[3074.7,3.2078],[3074.8,0.32514],[3075.1,2.44002496],[3075.2,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888114096,[[3073.9,0.4547],[3073.8,0.907],[3073.7,41.69303733],[3073.6,5.64782496],[3073.5,0.8132]],[[3074.6,0.4563],[3074.7,3.2078],[3075.1,2.44002496],[3075.2,1.515],[3076.6,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888114401,[[3074.4,3.2078],[3074.0,5.69282496],[3073.9,3.4547],[3073.8,0.907],[3073.7,40.87990733]],[[3075.1,3.2078],[3075.5,0.9571],[3075.8,8.14],[3076.2,0.81248],[3076.6,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888114610,[[3075.0,0.32511],[3074.5,1.25683],[3074.4,3.2078],[3074.3,0.81297],[3074.0,2.44002496]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,0.9571],[3075.6,0.32506],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888114908,[[3075.0,0.32511],[3074.5,1.71693],[3074.4,3.2078],[3074.3,0.81297],[3074.0,2.44002496]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,0.9571],[3075.6,0.32506],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888115102,[[3075.0,0.32511],[3074.6,0.4676],[3074.5,0.904],[3074.4,3.2078],[3074.3,0.81297]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,1.28217],[3075.7,1.515],[3076.7,1.63802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888115401,[[3074.8,0.32513],[3074.6,0.4676],[3074.5,0.904],[3074.4,3.2078],[3073.8,0.81311]],[[3075.1,3.2078],[3075.2,0.3251],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888115598,[[3074.6,0.4676],[3074.5,0.904],[3074.4,3.2078],[3074.2,0.813],[3073.1,5.35322093]],[[3075.1,3.2078],[3075.3,0.32509],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888116197,[[3074.9,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.4,3.2078],[3074.2,0.813]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888116395,[[3074.6,0.4676],[3074.5,0.4439],[3074.1,0.4758],[3074.0,4.02085],[3073.7,45.65]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888116396,[[3074.6,0.4676],[3074.5,0.4439],[3074.1,0.4758],[3074.0,4.02085],[3073.7,45.65]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3075.8,8.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888116602,[[3074.9,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.813],[3074.1,0.4758]],[[3075.1,3.2078],[3075.2,0.3251],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888116799,[[3074.8,0.32514],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.813],[3074.1,0.4758]],[[3075.1,3.53291],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3075.8,8.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888117001,[[3074.8,0.32514],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.813],[3074.1,0.4758]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3075.8,8.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888117197,[[3074.9,0.32513],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.813],[3074.1,0.4758]],[[3075.1,3.2078],[3075.2,0.3251],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888117708,[[3074.6,0.4676],[3074.5,0.4439],[3074.1,0.4758],[3074.0,4.10342322],[3073.7,46.46313]],[[3075.1,3.53291],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3075.9,0.32541172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888117912,[[3074.9,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.81301],[3074.1,0.4758]],[[3075.1,3.53291],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3075.9,0.32541172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888117913,[[3074.9,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.2,0.81301],[3074.1,0.4758]],[[3075.1,3.2078],[3075.3,0.32509],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888118210,[[3075.0,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.4,0.81295],[3074.2,0.81301]],[[3075.1,3.2078],[3075.4,0.78818],[3075.5,3.39712496],[3075.7,1.515],[3097.0,3.22467132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888118406,[[3075.0,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.4,0.81295],[3074.2,0.81301]],[[3075.1,3.2078],[3075.4,0.78818],[3075.5,3.39712496],[3075.7,1.515],[3079.2,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888118906,[[3075.0,0.32512],[3074.6,0.4676],[3074.5,0.4439],[3074.4,0.81295],[3074.2,0.81301]],[[3075.1,3.2078],[3075.3,0.32509],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888119305,[[3073.6,2.44002496],[3073.3,5.02763333],[3073.1,7.8670376],[3072.6,14.1959233],[3072.1,15.1897437]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3076.3,0.07991547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888119504,[[3073.1,7.8670376],[3072.6,14.1959233],[3072.1,15.1897437]],[[3075.1,3.2078],[3075.4,0.4631],[3075.5,3.39712496],[3075.7,1.515],[3076.3,0.07991547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888119505,[[3074.0,3.2078],[3073.7,42.07812],[3073.5,0.9043],[3073.2,2.44002496],[3073.1,0.3255876]],[[3074.6,3.2078],[3075.1,4.81002496],[3075.4,0.4631],[3075.5,0.9571],[3075.6,0.81266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888119705,[[3074.5,0.32517],[3074.1,0.4571],[3074.0,6.2078],[3073.9,0.81308],[3073.7,41.265]],[[3074.6,3.2078],[3074.8,1.514],[3075.1,2.44002496],[3075.4,0.4631],[3075.5,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888119911,[[3074.5,0.32517],[3074.1,1.27014],[3074.0,6.2078],[3073.9,0.81308],[3073.7,41.265]],[[3074.6,3.2078],[3074.8,1.514],[3075.2,0.3251],[3075.4,0.4631],[3075.5,3.39712496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888120206,[[3074.7,0.81288],[3074.5,6.2528],[3074.4,3.2078],[3074.3,0.81297],[3074.2,0.4722]],[[3075.4,0.4631],[3075.5,3.53286],[3075.8,8.14],[3075.9,3.95402496],[3076.2,0.81249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888120416,[[3074.8,4.1299],[3074.2,0.4722],[3074.0,4.06612496],[3073.8,4.85],[3073.7,40.8]],[[3075.4,0.4631],[3075.5,3.2078],[3075.7,0.444],[3075.8,8.6022],[3075.9,3.95402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888120709,[[3075.0,3.2078],[3074.9,0.81283],[3074.8,0.9221],[3074.4,2.44002496],[3074.3,1.62594]],[[3075.7,0.444],[3075.8,8.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888120710,[[3075.0,3.2078],[3074.9,0.81283],[3074.8,0.9221],[3074.4,2.44002496],[3074.3,1.62594]],[[3075.7,0.444],[3075.8,0.4622],[3076.0,3.2078],[3076.1,0.32501],[3076.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888120908,[[3075.9,0.32502],[3075.2,0.81275],[3075.0,3.2078],[3074.9,0.81283],[3074.8,3.9221]],[[3076.0,3.2078],[3076.1,0.4695],[3076.2,0.325],[3076.3,2.90222496],[3077.4,1.62437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888121114,[[3075.2,0.81275],[3075.0,3.2078],[3074.9,0.81283],[3074.8,3.9221]],[[3076.0,3.2078],[3076.1,0.4695],[3076.2,0.325],[3076.3,2.90222496],[3077.4,1.62437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888121115,[[3075.4,3.2078],[3075.2,0.81275],[3075.0,3.0],[3074.8,3.36212496],[3074.6,1.62578]],[[3076.1,0.4695],[3076.2,1.958],[3076.3,2.90222496],[3076.4,3.2078],[3076.7,0.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888121306,[[3076.0,0.32501],[3075.5,0.465],[3075.4,4.02049],[3075.2,3.0],[3074.8,2.89712496]],[[3076.1,0.4695],[3076.2,0.444],[3076.4,4.7218],[3076.7,2.45332496],[3077.0,1.17190595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888121511,[[3076.0,0.32501],[3075.5,0.9221],[3075.4,4.02049],[3074.8,2.44002496],[3074.5,1.514]],[[3076.1,0.4695],[3076.2,0.444],[3076.4,4.7218],[3076.7,2.45332496],[3076.9,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888121809,[[3076.5,0.32496],[3076.0,3.2078],[3075.8,0.81258],[3075.5,0.9221],[3075.2,2.44002496]],[[3076.7,2.45332496],[3076.8,3.53273],[3076.9,0.4622],[3077.1,8.136],[3078.7,1.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888122000,[[3076.6,0.32495],[3076.0,4.02033],[3075.8,0.81258],[3075.6,2.44002496],[3075.5,0.9221]],[[3076.7,0.0133],[3076.8,0.4695],[3076.9,1.9762],[3077.1,10.57602496],[3077.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888122205,[[3076.6,0.32495],[3076.4,3.2078],[3076.0,0.81253],[3075.8,0.81258],[3075.6,2.44002496]],[[3076.7,0.0133],[3076.8,0.9135],[3077.0,0.32491],[3077.1,12.09002496],[3077.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888122401,[[3075.9,3.2078],[3075.8,0.81258],[3075.6,2.44002496],[3075.5,1.73474],[3074.8,5.02763333]],[[3076.7,0.0133],[3076.8,0.9135],[3077.1,12.09002496],[3077.3,3.2078],[3077.4,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888122707,[[3076.6,0.32495],[3076.0,0.81254],[3075.9,3.2078],[3075.8,3.81258],[3075.6,2.44002496]],[[3076.7,0.0133],[3076.8,0.9135],[3076.9,3.2078],[3077.0,0.32491],[3077.1,12.09002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888122901,[[3076.6,0.32495],[3076.3,3.2078],[3076.0,0.81254],[3075.8,0.81258],[3075.6,2.44002496]],[[3076.7,0.0133],[3076.8,0.9135],[3076.9,3.53272],[3077.1,12.09002496],[3080.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888123105,[[3076.6,0.32495],[3076.3,3.2078],[3076.0,0.81254],[3075.8,0.81258],[3075.6,2.44002496]],[[3076.7,0.0133],[3076.8,0.9135],[3076.9,3.2078],[3077.1,12.09002496],[3080.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888123413,[[3076.6,0.32495],[3076.3,3.2078],[3076.2,0.81247],[3076.1,0.4699],[3075.6,2.44002496]],[[3076.7,0.0133],[3077.3,0.32488],[3077.4,3.2078],[3077.5,2.44002496],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888123609,[[3076.6,0.32495],[3076.4,0.4807],[3076.3,3.2078],[3076.2,0.81247],[3076.1,0.4699]],[[3076.7,0.0133],[3077.3,1.514],[3077.4,3.2078],[3077.5,3.40372496],[3077.7,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888123812,[[3076.6,3.57535],[3076.4,0.4807],[3076.3,3.2078],[3076.2,0.81247],[3076.1,0.4699]],[[3076.7,0.0133],[3077.4,3.2078],[3077.5,3.72858496],[3077.7,0.4832],[3078.4,0.81192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124012,[[3076.6,3.57535],[3076.4,0.4807],[3076.3,3.6927],[3076.2,0.81247],[3076.1,0.4699]],[[3076.7,0.0133],[3077.4,3.2078],[3077.5,3.72858496],[3077.7,0.4832],[3078.4,0.81192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124013,[[3076.6,3.57535],[3076.4,0.4807],[3076.3,3.6927],[3076.2,0.81247],[3076.1,0.4699]],[[3076.7,0.0133],[3077.4,4.7218],[3077.5,3.40372496],[3077.7,0.4832],[3078.4,0.81192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124216,[[3076.6,6.57535],[3076.4,0.4807],[3076.3,3.6927],[3076.2,0.81247],[3076.1,5.3199]],[[3076.7,0.0133],[3077.4,3.2078],[3077.5,0.9637],[3077.7,0.4832],[3077.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124416,[[3076.6,3.2504],[3076.3,3.2078],[3075.3,45.82763333],[3075.1,12.39145],[3074.8,24.8721573]],[[3077.5,0.4772],[3077.6,1.514],[3077.9,2.44002496],[3078.1,3.2078],[3081.9,16.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124712,[[3076.6,0.32494],[3076.2,3.2078],[3076.0,0.81253],[3075.8,0.81258],[3075.6,2.44002496]],[[3077.1,0.3249],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,3.4772],[3077.6,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124911,[[3076.6,0.32494],[3076.2,3.2078],[3076.0,0.81253],[3075.8,0.81258],[3075.6,2.44002496]],[[3077.1,0.3249],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,3.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888124912,[[3076.6,0.32494],[3076.2,3.2078],[3076.0,0.81253],[3075.8,0.81258],[3075.6,2.44002496]],[[3077.1,1.8389],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,3.4772],[3085.4,1.82996024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125111,[[3076.7,0.32494],[3076.2,3.2078],[3076.0,0.81253],[3075.9,0.4849],[3075.8,0.81258]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3078.3,0.08175687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125309,[[3076.2,3.2078],[3075.9,0.4849],[3075.8,0.81258]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3078.3,0.08175687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125310,[[3076.6,0.32495],[3076.2,3.2078],[3075.9,0.4849],[3075.8,0.81258],[3074.9,5.02763333]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3078.3,0.08175687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125515,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258],[3075.3,40.88046327]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3077.6,0.81212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125712,[[3076.5,0.32496],[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258]],[[3077.0,0.32491],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3077.6,0.81212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125911,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258]],[[3077.0,0.32491],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3077.6,0.81212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888125912,[[3076.3,0.32497],[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258]],[[3076.8,0.32493],[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888126111,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258],[3074.6,6.70090019]],[[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3077.8,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888126306,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258],[3074.6,1.67326686]],[[3076.9,0.32492],[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888126809,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258],[3074.6,1.67326686]],[[3076.8,0.32493],[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888127013,[[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258],[3074.6,1.67326686]],[[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3082.0,0.3911584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888127215,[[3076.5,0.32496],[3076.2,3.2078],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258]],[[3076.9,0.32492],[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888127611,[[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.81258]],[[3077.0,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3079.2,0.32579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888127812,[[3076.7,0.32493],[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849]],[[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3079.2,0.32579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888127813,[[3076.7,0.32493],[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3079.2,1.94921017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888128013,[[3076.7,0.32493],[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849]],[[3077.1,1.8389],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3078.4,1.62382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888128218,[[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849],[3075.8,1.13777796]],[[3077.0,0.32491],[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888128417,[[3076.6,0.32494],[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849]],[[3077.0,0.32491],[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888128611,[[3076.7,0.32494],[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849]],[[3077.0,0.32491],[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888128815,[[3076.2,3.2078],[3076.1,0.449],[3076.0,1.28243],[3075.9,0.4849],[3074.2,24.87051834]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772],[3079.5,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888129020,[[3076.5,0.32495],[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849]],[[3076.9,0.32493],[3077.1,1.514],[3077.2,3.2078],[3077.4,2.92652496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888129416,[[3076.4,0.32496],[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849]],[[3076.8,0.32494],[3077.1,1.514],[3077.2,3.2078],[3077.4,3.73869496],[3077.5,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888129613,[[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849],[3075.8,0.32519796]],[[3077.1,1.514],[3077.2,3.2078],[3077.4,3.73869496],[3077.5,0.4772],[3078.1,1.62402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888129818,[[3076.3,0.32497],[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849]],[[3076.7,0.9077],[3077.0,0.4474],[3077.1,1.514],[3077.2,3.2078],[3077.4,3.25219496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130026,[[3076.2,3.2078],[3076.1,0.449],[3076.0,0.4699],[3075.9,0.4849]],[[3076.7,0.9077],[3077.0,0.4474],[3077.1,1.514],[3077.2,3.2078],[3077.4,3.25219496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130027,[[3076.2,3.2078],[3076.1,0.325],[3075.3,41.61272],[3075.2,2.44002496],[3075.1,0.3254329]],[[3076.4,0.32497],[3076.7,0.9077],[3076.8,3.2078],[3077.0,2.88742496],[3077.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130318,[[3076.2,3.53279],[3075.6,0.474],[3075.5,1.26635],[3075.4,5.3338],[3075.3,41.61272]],[[3076.7,0.9077],[3076.8,3.2078],[3077.0,2.88742496],[3077.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130319,[[3076.2,3.53279],[3075.6,0.474],[3075.5,1.26635],[3075.4,5.3338],[3075.3,41.61272]],[[3076.6,0.32495],[3076.7,0.9077],[3076.8,3.2078],[3077.0,2.88742496],[3077.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130520,[[3076.2,3.2078],[3076.0,0.325],[3075.6,0.474],[3075.5,0.4537],[3075.4,5.3338]],[[3076.4,0.32497],[3076.7,0.9077],[3076.8,3.2078],[3077.0,2.88742496],[3077.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130713,[[3076.0,0.325],[3075.7,3.2078],[3075.6,0.474],[3075.5,0.4537],[3075.4,5.3338]],[[3076.3,0.32498],[3076.7,0.9077],[3076.8,3.2078],[3077.0,3.69970496],[3077.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130915,[[3075.7,3.2078],[3075.6,0.474],[3075.5,0.4537],[3075.4,0.4838],[3075.3,40.8]],[[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.9077],[3076.8,3.2078],[3077.0,3.69970496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888130916,[[3075.7,3.2078],[3075.6,0.474],[3075.5,0.4537],[3075.4,0.4838],[3075.3,40.8]],[[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.9077],[3076.8,0.81233],[3077.0,1.25968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131111,[[3075.7,3.2078]],[[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.9077],[3076.8,0.81233],[3077.0,1.25968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131112,[[3075.7,3.2078],[3074.8,3.25287496],[3074.4,0.3254329],[3074.2,1.547],[3074.0,1.6261]],[[3076.4,3.2078],[3076.6,3.25240496],[3076.7,3.9077],[3076.8,0.81233],[3077.0,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131423,[[3075.3,0.32508],[3075.2,3.2078],[3075.1,0.474],[3075.0,0.4537],[3074.9,0.4838]],[[3076.0,3.2078],[3076.2,3.25251496],[3076.3,0.4474],[3076.4,3.81244],[3076.7,0.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131612,[[3075.2,3.2078],[3075.1,0.474],[3075.0,0.4537],[3074.9,0.4838]],[[3076.0,3.2078],[3076.2,3.25251496],[3076.3,0.4474],[3076.4,3.81244],[3076.7,0.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131613,[[3075.5,0.32506],[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.8,0.32504],[3075.9,0.4767],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888131814,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,1.29662],[3072.9,15.00730674]],[[3075.9,0.9192],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.4474],[3076.7,0.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888132011,[[3075.2,3.2078],[3075.1,1.28677],[3075.0,41.2537],[3074.9,0.4838],[3074.8,2.76522292]],[[3076.0,4.7548],[3076.6,2.44002496],[3076.7,0.81236],[3077.0,0.81229],[3077.4,1.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888132214,[[3075.2,3.2078],[3075.1,1.28677],[3075.0,41.2537],[3074.9,0.4838],[3074.8,2.76522292]],[[3076.0,4.7548],[3076.6,3.39012496],[3076.7,0.81236],[3077.0,0.81229],[3077.4,1.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888132424,[[3075.2,3.2078],[3075.1,1.28677],[3075.0,41.2537],[3074.9,0.4838],[3074.8,3.57805292]],[[3076.0,4.7548],[3076.5,0.4694],[3076.6,3.39012496],[3076.7,0.81236],[3077.0,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888132625,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838],[3074.8,3.57805292]],[[3076.0,4.7548],[3076.5,0.4694],[3076.6,3.39012496],[3076.7,0.81236],[3079.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888132825,[[3075.3,0.32508],[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.7,0.32505],[3076.0,4.7548],[3076.3,0.81246],[3076.5,1.28181],[3076.6,3.39012496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133033,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838],[3073.4,2.952]],[[3075.9,0.9501],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.81246],[3076.5,1.28181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133223,[[3075.3,0.32508],[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.7,0.32505],[3075.9,0.9501],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133432,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.7,0.32505],[3075.9,0.9501],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133433,[[3075.4,0.32507],[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.7,0.32505],[3075.9,0.9501],[3076.0,4.7548],[3076.2,2.44002496],[3076.3,0.81246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133627,[[3075.5,0.32506],[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.8,0.32503],[3075.9,0.9501],[3076.0,4.7548],[3076.2,2.44002496],[3076.8,0.81234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888133833,[[3075.8,0.32503],[3075.2,4.02053],[3075.1,0.474],[3075.0,41.2537],[3074.9,0.4838]],[[3075.9,0.9501],[3076.0,4.7548],[3076.2,0.325],[3076.5,0.4694],[3076.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134035,[[3075.9,0.32502],[3075.6,3.2078],[3075.3,0.81272],[3075.1,0.474],[3075.0,41.2537]],[[3076.4,3.53278],[3076.5,0.4694],[3076.6,2.44002496],[3077.0,0.81228],[3078.4,1.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134232,[[3076.0,0.32501],[3075.6,3.2078],[3075.3,0.81272],[3075.2,2.44002496],[3075.1,3.474]],[[3076.4,3.53278],[3076.5,0.4694],[3076.6,2.44002496],[3077.0,0.81228],[3078.4,1.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134233,[[3076.0,0.32501],[3075.6,3.2078],[3075.3,0.81272],[3075.2,2.44002496],[3075.1,3.474]],[[3076.4,3.2078],[3076.5,2.9665],[3076.6,2.44002496],[3077.0,0.81228],[3078.4,1.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134431,[[3075.9,0.32502],[3075.6,3.2078],[3075.3,0.81272],[3075.2,2.44002496],[3075.1,0.474]],[[3076.3,0.32499],[3076.4,3.2078],[3076.5,2.9665],[3076.6,2.44002496],[3077.0,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134630,[[3075.8,0.32503],[3075.6,3.2078],[3075.3,0.81272],[3075.1,0.474],[3074.8,2.76522292]],[[3076.4,3.2078],[3076.5,2.9665],[3076.6,2.44002496],[3077.0,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134631,[[3075.8,0.32503],[3075.6,3.2078],[3075.3,0.81272],[3075.1,0.474],[3074.8,2.76522292]],[[3076.2,0.32499],[3076.4,3.2078],[3076.5,2.9665],[3076.6,2.44002496],[3076.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134927,[[3075.6,3.2078],[3075.1,0.474],[3074.8,2.76522292]],[[3076.2,0.32499],[3076.4,3.2078],[3076.5,2.9665],[3076.6,2.44002496],[3076.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888134928,[[3075.6,0.32505],[3075.2,3.2078],[3075.1,0.474],[3074.8,3.57806292],[3073.5,16.26399]],[[3075.9,0.32502],[3076.4,3.2078],[3076.5,2.9665],[3076.6,3.25240496],[3076.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888135129,[[3075.2,3.2078],[3075.1,0.474],[3075.0,46.1037],[3074.8,3.57806292],[3074.5,0.81292]],[[3076.3,0.81246],[3076.4,6.2078],[3076.5,2.9665],[3076.6,3.25240496],[3077.2,1.94973719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888135436,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.2537],[3074.8,3.57806292],[3074.5,0.81292]],[[3075.8,0.4804],[3076.0,3.2078],[3076.4,3.81244],[3076.5,2.4898],[3076.6,3.25240496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888135625,[[3075.2,3.2078],[3075.1,0.474],[3075.0,41.57881],[3074.6,0.08217622],[3074.4,2.76545786]],[[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3076.4,3.0],[3076.5,2.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888135832,[[3075.2,3.2078],[3075.0,41.12511],[3074.4,2.76545786],[3074.3,0.81297],[3074.2,4.85]],[[3075.3,0.32509],[3075.7,0.4416],[3075.8,0.4804],[3076.0,4.02034],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888136041,[[3075.3,0.32508],[3075.2,3.2078],[3075.0,40.8],[3074.5,1.76672],[3074.4,3.24585786]],[[3075.6,0.32506],[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888136329,[[3075.2,3.53289],[3075.0,40.8],[3074.5,1.76672],[3074.4,3.24585786],[3072.8,15.86530251]],[[3075.5,0.32507],[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888136730,[[3075.2,3.2078],[3075.0,40.8],[3074.5,1.76672],[3074.4,3.24585786],[3073.7,1.547]],[[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3077.8,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888136935,[[3075.4,0.32507],[3075.2,3.2078],[3075.0,40.8],[3074.7,0.81288],[3074.5,1.76672]],[[3075.7,0.76665],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3077.8,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888137131,[[3075.2,3.2078],[3075.0,40.8],[3074.7,0.81288],[3074.5,1.76672]],[[3075.7,0.76665],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3077.8,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888137132,[[3075.2,3.53289],[3075.0,40.8],[3074.7,0.81288],[3074.5,1.76672],[3072.9,8.01126264]],[[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3076.8,0.08269663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888137336,[[3075.3,0.32508],[3075.2,3.2078],[3075.0,40.8],[3074.7,0.81288],[3074.5,1.76672]],[[3075.5,0.32507],[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888137528,[[3075.2,3.2078],[3075.1,0.3251],[3075.0,40.8],[3074.5,1.76672],[3074.2,5.66299]],[[3075.3,0.32509],[3075.7,0.4416],[3075.8,0.4804],[3076.0,4.02034],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888137829,[[3075.2,3.2078],[3075.1,0.3251],[3074.5,1.76672],[3074.2,5.66299],[3073.0,0.16232593]],[[3075.3,0.32509],[3075.7,0.4416],[3075.8,0.4804],[3076.0,4.02034],[3076.2,3.25250496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888138027,[[3075.2,3.2078],[3074.5,1.76672],[3074.2,4.85],[3073.0,0.16232593],[3072.8,13.02681294]],[[3075.7,0.887],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3076.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888138229,[[3075.2,3.2078],[3074.7,0.81288],[3074.6,40.8],[3074.5,1.76672],[3074.2,4.93243642]],[[3075.7,0.887],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3076.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888138429,[[3075.4,0.32507],[3075.2,3.2078],[3074.7,0.81288],[3074.6,40.8],[3074.5,1.76672]],[[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.2,3.25250496],[3076.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888138731,[[3075.4,0.32507],[3075.2,3.2078],[3074.7,0.81288],[3074.6,40.8],[3074.5,1.76672]],[[3075.6,0.32505],[3075.7,0.4416],[3075.8,0.4804],[3076.0,3.2078],[3076.1,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888138925,[[3075.2,3.2078],[3074.8,2.44002496],[3074.6,42.42579],[3074.5,0.9538],[3074.4,0.8058329]],[[3076.0,3.2078],[3076.6,2.44002496],[3076.8,0.81235],[3077.2,0.32525719],[3078.1,4.61301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139130,[[3075.6,3.2078],[3075.5,0.81264],[3075.3,1.3927],[3075.2,5.44002496],[3074.9,6.47563]],[[3076.8,0.81235],[3077.2,0.32525719],[3078.1,4.61301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139131,[[3075.6,3.2078],[3075.5,0.81264],[3075.3,1.3927],[3075.2,5.44002496],[3074.9,6.47563]],[[3076.4,3.2078],[3076.5,0.8846],[3076.8,0.4454],[3077.0,2.44002496],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139324,[[3076.4,0.32497],[3075.7,0.81259],[3075.6,3.2078],[3075.5,0.81264],[3075.3,1.3927]],[[3076.5,0.8846],[3076.7,1.87194],[3076.8,3.6532],[3077.0,2.44002496],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139526,[[3075.7,0.81259],[3075.6,6.2078],[3075.3,6.2427],[3075.2,2.44002496],[3074.6,44.13868335]],[[3076.5,0.8846],[3076.7,1.547],[3076.8,3.6532],[3077.0,2.44002496],[3077.4,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139739,[[3075.6,6.2078],[3075.3,6.2427],[3075.2,2.44002496],[3074.6,44.13868335]],[[3076.5,0.8846],[3076.7,1.547],[3076.8,3.6532],[3077.0,2.44002496],[3077.4,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139740,[[3076.0,0.32501],[3075.6,3.2078],[3075.4,0.81268],[3075.3,1.3927],[3075.2,7.29002496]],[[3076.3,0.32498],[3076.5,0.8846],[3076.7,1.547],[3076.8,3.6532],[3077.0,3.25230496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888139937,[[3075.6,3.2078],[3075.4,0.81269],[3075.3,1.3927],[3075.2,4.85],[3074.8,2.44002496]],[[3076.5,0.8846],[3076.6,2.44002496],[3076.7,1.547],[3076.8,3.6532],[3077.0,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888140238,[[3075.7,0.81261],[3075.6,6.2078],[3075.3,1.3927],[3075.2,8.91549496],[3075.1,0.08109202]],[[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.5,0.81216],[3077.7,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888140533,[[3076.2,0.32498],[3075.6,4.02044],[3075.4,0.81269],[3075.3,1.3927],[3075.2,7.29002496]],[[3076.5,0.32496],[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888140732,[[3075.7,0.81261],[3075.6,6.2078],[3075.4,0.81269],[3075.3,1.3927],[3075.2,7.29002496]],[[3076.5,0.32496],[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888140927,[[3076.2,0.32498],[3075.7,0.81261],[3075.6,6.2078],[3075.4,0.81269],[3075.3,1.3927]],[[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685],[3078.9,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888141134,[[3076.4,0.32497],[3075.8,0.81259],[3075.6,3.2078],[3075.4,0.81269],[3075.3,1.3927]],[[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685],[3078.9,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888141135,[[3076.4,0.32497],[3075.8,0.81259],[3075.6,3.2078],[3075.4,0.81269],[3075.3,1.3927]],[[3076.6,0.32495],[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888141336,[[3075.8,0.81259],[3075.6,6.2078],[3075.4,0.81269],[3075.3,6.2427],[3075.2,2.44002496]],[[3076.6,0.32495],[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888141535,[[3075.8,0.81259],[3075.6,3.2078],[3075.4,0.81269],[3075.3,6.2427],[3075.2,2.44002496]],[[3076.7,1.547],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,1.69685],[3092.7,28.035734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888142041,[[3075.6,3.2078],[3075.4,0.81269],[3075.3,6.2427],[3075.2,2.44002496],[3074.4,1.62591]],[[3076.8,4.7548],[3077.0,2.44002496],[3077.1,1.69685],[3078.6,0.32525717],[3086.1,60.2438866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888142232,[[3076.2,0.32498],[3075.7,0.81261],[3075.6,6.2078],[3075.4,0.81269],[3075.3,6.2427]],[[3076.5,0.32496],[3076.8,4.7548],[3077.0,2.44002496],[3077.1,1.69685],[3078.6,0.32525717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888142429,[[3076.0,3.2078],[3075.6,5.44002496],[3075.3,6.56807678],[3072.5,16.26906],[3072.4,25.1381666]],[[3077.1,0.8846],[3077.2,3.2078],[3077.4,2.44002496],[3077.9,0.32525718],[3078.6,0.32525717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888142638,[[3076.6,0.32494],[3076.1,1.73321],[3076.0,3.2078],[3075.8,0.81259],[3075.6,5.44002496]],[[3076.9,0.32492],[3077.0,1.547],[3077.1,0.8846],[3077.2,3.2078],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888142838,[[3076.6,0.32494],[3076.1,1.73321],[3076.0,3.2078],[3075.8,0.81259],[3075.6,2.44002496]],[[3076.9,0.32492],[3077.0,1.547],[3077.1,0.8846],[3077.2,3.2078],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888143640,[[3076.7,0.32494],[3076.1,1.73321],[3076.0,3.2078],[3075.8,0.81259],[3075.6,2.44002496]],[[3076.9,0.32492],[3077.0,1.547],[3077.1,0.8846],[3077.2,3.2078],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888143842,[[3076.1,0.9207],[3076.0,3.2078],[3075.8,0.81259],[3075.6,0.81264],[3075.3,0.77777678]],[[3077.0,1.547],[3077.1,0.8846],[3077.2,3.2078],[3077.3,0.81221],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144037,[[3076.0,3.2078],[3075.8,0.81259],[3075.6,0.81264],[3075.3,0.77777678]],[[3077.0,1.547],[3077.1,0.8846],[3077.2,3.2078],[3077.3,0.81221],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144038,[[3076.0,3.2078],[3075.8,0.81259],[3075.6,0.81264],[3075.3,0.77777678],[3074.4,1.62587]],[[3076.6,0.32495],[3076.8,3.2078],[3077.0,6.98702496],[3077.1,1.69685],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144342,[[3076.4,0.32497],[3076.0,3.2078],[3075.8,0.81259],[3075.7,0.4473],[3075.6,0.81264]],[[3076.6,0.32495],[3076.8,3.2078],[3077.0,6.98702496],[3077.1,0.8846],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144645,[[3076.0,3.2078],[3075.8,0.81259],[3075.7,0.4473],[3075.6,0.81264]],[[3076.6,0.32495],[3076.8,3.2078],[3077.0,6.98702496],[3077.1,0.8846],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144646,[[3076.3,0.32497],[3076.0,3.2078],[3075.8,0.81259],[3075.7,0.9275],[3075.6,0.81264]],[[3076.6,0.32496],[3076.8,3.2078],[3077.0,3.98702496],[3077.1,0.8846],[3077.2,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888144941,[[3076.2,0.32499],[3075.7,0.9275],[3075.6,4.02044],[3075.4,5.66269],[3075.1,0.08316629]],[[3076.4,0.32497],[3076.8,3.2078],[3077.0,4.79930496],[3077.1,0.8846],[3078.7,16.23673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888145139,[[3076.2,0.32499],[3075.7,0.9275],[3075.6,4.02044],[3075.4,5.66269],[3075.1,0.08316629]],[[3076.3,0.4557],[3076.4,0.32497],[3076.7,0.4535],[3076.8,6.2078],[3077.0,4.79930496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888145443,[[3075.8,0.32503],[3075.7,0.9275],[3075.5,0.81264],[3075.4,5.66269],[3075.2,5.64782496]],[[3076.3,0.78068],[3076.4,3.2078],[3076.7,0.4535],[3076.8,0.81234],[3077.0,4.79930496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888145736,[[3076.2,0.32499],[3075.7,0.9275],[3075.5,0.81264],[3075.4,0.81269],[3075.2,5.64782496]],[[3076.3,0.78068],[3076.4,3.2078],[3076.7,0.4535],[3077.0,4.79930496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888145737,[[3076.2,0.32499],[3075.7,0.9275],[3075.5,0.81264],[3075.4,0.81269],[3075.2,5.64782496]],[[3076.3,0.4557],[3076.4,3.2078],[3076.7,0.4535],[3077.0,4.79930496],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888145936,[[3076.2,0.32499],[3075.7,0.9275],[3075.6,3.2078],[3075.5,0.81264],[3075.4,0.81269]],[[3076.3,0.4557],[3076.4,3.53277],[3076.7,0.4535],[3077.0,4.79930496],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888146136,[[3076.2,0.32499],[3075.7,0.9275],[3075.5,0.81264],[3075.4,0.81269],[3075.2,3.2078]],[[3076.3,0.4557],[3076.4,3.53277],[3076.7,0.4535],[3077.0,4.79930496],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888146342,[[3075.7,0.9275],[3075.6,3.2078],[3075.5,0.81264],[3075.4,0.81269],[3073.8,1.68593321]],[[3076.3,0.4557],[3076.4,3.2078],[3076.7,0.4535],[3077.0,4.79930496],[3077.2,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888146535,[[3076.1,0.325],[3075.6,3.2078],[3075.5,0.81264],[3075.4,0.81269],[3074.4,1.62587]],[[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535],[3077.0,2.35928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888146731,[[3076.1,0.325],[3075.6,3.2078],[3075.4,0.81269],[3075.3,0.32537678],[3075.0,5.7757]],[[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888146935,[[3076.1,0.325],[3075.6,4.02042],[3075.4,0.81269],[3075.3,0.32537678],[3075.0,5.7757]],[[3076.2,0.4438],[3076.3,0.78068],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888147140,[[3075.6,4.02042],[3075.4,0.81269],[3075.3,0.32537678],[3075.0,5.7757]],[[3076.2,0.4438],[3076.3,0.78068],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888147141,[[3075.6,3.2078],[3075.4,0.81269],[3075.3,0.32537678],[3075.0,5.7757],[3074.1,6.57463333]],[[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888147336,[[3076.1,0.325],[3075.6,3.2078],[3075.4,1.27749],[3075.3,0.32537678],[3075.0,5.7757]],[[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888147541,[[3075.6,3.2078],[3075.4,1.27749],[3075.3,0.32537678],[3075.0,5.7757],[3073.7,0.10749624]],[[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888147733,[[3076.1,0.325],[3075.6,3.2078],[3075.5,0.81265],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.2,0.4438],[3076.3,0.78068],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888148041,[[3076.1,0.325],[3075.6,4.02042],[3075.4,1.27749],[3075.3,0.32537678],[3073.3,38.91236477]],[[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.53278],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888148345,[[3076.1,0.325],[3075.7,0.9206],[3075.6,4.02042],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.2,0.4438],[3076.3,0.78068],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888148747,[[3075.7,0.9206],[3075.6,4.02042],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.2,0.4438],[3076.3,0.78068],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888148748,[[3076.0,0.32501],[3075.7,0.9206],[3075.6,3.2078],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.2,0.76879],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496],[3076.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888148941,[[3076.0,0.32501],[3075.7,0.9206],[3075.6,4.02044],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.1,1.547],[3076.2,0.76879],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888149144,[[3076.0,0.32501],[3075.7,0.9206],[3075.6,3.2078],[3075.4,1.27749],[3075.3,0.32537678]],[[3076.1,1.547],[3076.2,0.76879],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888149540,[[3076.0,0.32501],[3075.7,0.9206],[3075.6,3.2078],[3075.5,0.81264],[3075.4,1.27749]],[[3076.1,1.547],[3076.2,0.4438],[3076.3,0.78069],[3076.4,3.2078],[3076.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888149740,[[3076.0,0.32501],[3075.7,0.9206],[3075.6,3.2078],[3075.4,1.27749],[3075.1,0.81276]],[[3076.1,1.872],[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078],[3076.6,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888149951,[[3074.6,40.8],[3074.5,3.2078],[3074.4,0.81294],[3074.1,5.02763333],[3074.0,12.39145]],[[3076.1,1.872],[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888149952,[[3074.6,40.8],[3074.5,3.2078],[3074.4,0.81294],[3074.1,5.02763333],[3074.0,12.39145]],[[3076.0,0.81254],[3076.1,10.23822496],[3076.2,0.4438],[3076.3,0.4557],[3076.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150245,[[3074.6,0.32515],[3074.5,4.1107],[3074.2,0.4425],[3074.0,12.39145]],[[3076.0,0.81254],[3076.1,10.23822496],[3076.2,0.4438],[3076.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150246,[[3074.6,0.32515],[3074.5,4.1107],[3074.2,0.4425],[3074.0,0.81306],[3073.9,4.85]],[[3075.5,2.44002496],[3075.6,4.02044],[3076.0,0.4862],[3076.1,4.547],[3076.2,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150443,[[3074.6,0.32515],[3074.5,0.9029],[3074.2,0.4425],[3074.1,3.2078],[3074.0,0.81306]],[[3074.8,0.32514],[3075.4,1.74509],[3075.5,2.44002496],[3075.6,4.02044],[3076.0,3.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150640,[[3074.5,0.9029],[3074.2,0.4425],[3074.1,3.2078],[3074.0,0.81306],[3073.6,4.85]],[[3074.8,0.32514],[3075.1,1.547],[3075.2,3.2078],[3075.4,1.74509],[3075.5,5.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150946,[[3074.5,0.9029],[3074.2,0.4425],[3074.1,3.2078],[3074.0,0.81306]],[[3075.1,1.547],[3075.2,3.2078],[3075.4,1.74509],[3075.5,5.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888150947,[[3074.5,0.4419],[3074.2,0.4425],[3074.1,3.2078],[3074.0,0.81306],[3073.7,8.10314496]],[[3075.1,1.547],[3075.2,3.2078],[3075.4,0.9324],[3075.5,2.44002496],[3075.8,0.81259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888151241,[[3074.5,0.4419],[3074.2,0.4425],[3074.1,3.6688],[3073.7,7.29002496],[3073.4,0.8132]],[[3075.1,3.98702496],[3075.2,3.2078],[3075.4,0.9324],[3077.8,30.259237],[3102.6,0.11955923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888151444,[[3074.2,0.4425],[3074.1,3.6688],[3073.7,7.29002496],[3073.4,0.8132],[3073.2,5.02763333]],[[3074.8,3.2078],[3075.0,0.8128],[3075.1,3.98702496],[3075.4,0.9324],[3076.9,16.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888151638,[[3074.2,0.4425],[3074.1,3.6688],[3073.8,0.4419],[3073.7,7.29002496],[3073.6,0.81317]],[[3074.8,3.2078],[3075.1,3.98702496],[3075.2,0.81277],[3075.4,0.9324],[3075.6,1.62531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888151844,[[3074.2,0.4425],[3074.1,3.6688],[3073.8,0.4419],[3073.7,7.29002496],[3073.1,48.34145]],[[3074.8,3.2078],[3075.1,3.98702496],[3075.4,0.9324],[3076.0,0.4862],[3077.7,17.43296324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152151,[[3075.1,0.3251],[3074.7,3.2078],[3074.4,0.81296],[3074.3,3.2528],[3074.2,3.4425]],[[3075.3,1.547],[3075.4,4.1402],[3075.9,3.25260496],[3076.0,0.4862],[3076.2,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152337,[[3075.2,0.3251],[3074.7,3.2078],[3074.6,0.8129],[3074.4,0.81296],[3074.2,3.4425]],[[3075.3,1.547],[3075.4,4.1402],[3075.9,3.25260496],[3076.0,0.4862],[3076.2,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152338,[[3075.2,0.3251],[3074.7,3.2078],[3074.6,0.8129],[3074.4,0.81296],[3074.2,3.4425]],[[3075.3,1.547],[3075.4,3.2078],[3075.5,0.32507],[3075.9,2.44002496],[3076.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152541,[[3075.2,0.3251],[3074.8,0.9029],[3074.7,3.2078],[3074.6,0.8129],[3074.4,0.81296]],[[3075.3,1.547],[3075.4,3.2078],[3075.5,0.32507],[3075.9,2.44002496],[3076.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152542,[[3075.2,0.3251],[3074.8,0.9029],[3074.7,3.2078],[3074.6,0.8129],[3074.4,0.81296]],[[3075.3,1.547],[3075.4,3.2078],[3075.5,0.32507],[3075.9,3.37242496],[3076.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888152744,[[3074.9,0.32513],[3074.8,0.9029],[3074.7,3.2078],[3074.4,0.81296],[3074.1,3.25304496]],[[3075.2,0.32511],[3075.3,1.547],[3075.4,3.2078],[3075.8,0.81259],[3075.9,3.37242496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888153045,[[3074.8,0.9029],[3074.7,3.2078],[3074.4,0.81296],[3074.1,3.25304496],[3073.8,5.35295718]],[[3075.3,1.547],[3075.4,3.2078],[3075.8,0.81259],[3075.9,3.37242496],[3076.0,1.29874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888153350,[[3074.8,0.9029],[3074.7,3.2078],[3074.4,0.81296],[3074.1,3.25304496],[3073.9,5.02763333]],[[3075.2,0.3251],[3075.4,3.2078],[3075.5,1.547],[3075.8,0.81259],[3075.9,3.37242496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888153544,[[3075.0,0.32511],[3074.8,0.9029],[3074.7,3.2078],[3074.4,0.81296],[3074.1,3.25304496]],[[3075.2,0.3251],[3075.4,3.2078],[3075.5,1.547],[3075.8,0.81259],[3075.9,3.37242496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888153844,[[3075.2,0.3251],[3074.8,0.9029],[3074.7,3.2078],[3074.6,0.8129],[3074.4,0.81296]],[[3075.4,3.53288],[3075.5,1.547],[3075.9,3.37242496],[3076.3,0.81248],[3079.0,16.46345801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888154048,[[3074.8,0.9029],[3074.7,3.2078],[3074.6,0.8129],[3073.9,6.65380333],[3073.8,7.86677385]],[[3075.4,3.2078],[3075.5,1.547],[3075.9,3.37242496],[3076.0,0.4862],[3076.3,0.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888154253,[[3075.3,3.2078],[3074.9,0.4635],[3074.8,4.71575],[3074.5,2.44002496],[3074.2,11.50362333]],[[3075.7,1.547],[3075.8,0.32504],[3075.9,6.58022496],[3076.0,0.4862],[3076.3,0.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888154449,[[3075.3,3.2078],[3075.2,0.81274],[3075.0,0.8128],[3074.9,2.90352496],[3074.8,3.9029]],[[3075.9,3.2078],[3076.3,2.44002496],[3078.1,15.641877],[3079.3,0.16472902],[3079.7,16.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888154752,[[3075.7,0.32504],[3075.3,3.2078],[3075.2,0.81274],[3074.9,3.71634496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.3,2.44002496],[3079.3,0.16472902],[3079.7,16.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888154753,[[3075.7,0.32504],[3075.3,3.2078],[3075.2,0.81274],[3074.9,3.71634496],[3074.8,0.9029]],[[3075.9,3.53283],[3076.0,1.547],[3076.3,2.44002496],[3076.5,2.2481],[3077.1,0.08157495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888155051,[[3075.8,0.32503],[3075.3,3.2078],[3075.2,0.81274],[3074.9,3.71634496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.0,1.87202],[3076.3,2.44002496],[3076.5,2.2481],[3077.1,0.08157495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888155437,[[3075.8,0.32503],[3075.3,3.2078],[3075.2,0.81274],[3074.9,3.71634496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.0,1.547],[3076.1,0.32501],[3076.3,2.44002496],[3076.5,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888155639,[[3075.8,0.32503],[3075.3,3.2078],[3075.2,0.81274],[3074.9,2.90352496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.0,1.547],[3076.3,2.44002496],[3076.5,1.4357],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888155843,[[3075.8,0.32503],[3075.3,4.0205],[3075.2,0.81274],[3074.9,2.90352496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.0,1.547],[3076.2,0.32499],[3076.3,2.44002496],[3076.5,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888156042,[[3075.8,0.32503],[3075.3,4.0205],[3075.2,0.81274],[3074.9,2.90352496],[3074.8,0.9029]],[[3075.9,3.2078],[3076.0,1.547],[3076.1,0.325],[3076.3,2.44002496],[3076.5,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888156441,[[3075.7,3.2078],[3075.4,0.81267],[3074.9,7.75352496],[3074.8,2.52859],[3074.6,5.02763333]],[[3076.3,3.2078],[3076.5,1.4357],[3076.7,2.44002496],[3077.0,0.81228],[3077.6,8.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888156745,[[3076.1,0.32499],[3075.8,0.4556],[3075.7,3.2078],[3075.6,0.81262],[3075.4,0.81267]],[[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.9827],[3076.7,2.44002496],[3077.0,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888156952,[[3076.2,0.32499],[3075.8,0.4556],[3075.7,3.2078],[3075.6,0.81262],[3075.5,0.4583]],[[3076.3,3.2078],[3076.5,3.30767],[3076.7,2.44002496],[3077.0,0.81228],[3077.6,8.21332245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888157141,[[3075.7,3.53284],[3075.5,0.4583],[3075.1,0.81275],[3074.9,2.44002496],[3074.8,5.02763333]],[[3076.2,0.32499],[3076.3,3.2078],[3076.5,3.79511],[3076.7,2.44002496],[3077.2,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888157339,[[3075.7,0.32504],[3075.5,0.4583],[3075.3,3.2078],[3075.2,0.9307],[3075.1,0.81275]],[[3075.9,0.32503],[3076.3,5.64782496],[3076.5,3.79511],[3076.8,0.81233],[3077.2,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888157643,[[3075.5,0.4583],[3075.3,3.2078],[3075.2,0.9307],[3075.1,0.81275]],[[3076.3,5.64782496],[3076.5,3.79511],[3076.8,0.81233],[3077.2,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888157644,[[3075.5,0.4583],[3075.3,3.2078],[3075.2,0.9307],[3075.1,0.81275],[3074.6,5.02763333]],[[3076.3,5.64782496],[3076.5,2.9827],[3076.8,0.81233],[3077.2,1.62447],[3078.8,30.254367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888157839,[[3076.0,0.32501],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3075.2,0.9307]],[[3076.2,0.32499],[3076.3,5.64782496],[3076.5,2.9827],[3076.8,0.81233],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158043,[[3076.1,0.32499],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3075.2,0.9307]],[[3076.3,5.64782496],[3076.5,2.9827],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158044,[[3076.1,0.32499],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3075.2,0.9307]],[[3076.3,5.64782496],[3076.5,2.9827],[3077.0,1.13763926],[3077.2,0.81222],[3077.7,0.32534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158246,[[3076.0,0.32501],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3075.2,1.74345]],[[3076.2,0.32499],[3076.3,5.64782496],[3076.5,2.9827],[3076.9,0.81232],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158454,[[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3075.2,0.9307],[3073.9,18.0349]],[[3076.3,5.64782496],[3076.5,2.9827],[3077.0,1.13763926],[3103.9,0.11955923],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158746,[[3076.2,0.32499],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078]],[[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.9827],[3076.7,2.44002496],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888158952,[[3076.1,0.32499],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078]],[[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.9827],[3076.7,2.44002496],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888159151,[[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3074.5,7.54145],[3074.3,1.62592]],[[3076.3,3.2078],[3076.5,2.9827],[3076.7,2.44002496],[3077.0,1.13763926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888159152,[[3075.5,0.4583],[3075.4,0.81268],[3075.3,3.2078],[3074.5,7.54145],[3074.3,1.62592]],[[3076.3,3.2078],[3076.5,2.9827],[3076.7,2.44002496],[3077.0,1.13763926],[3091.7,6.90511628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888159345,[[3076.2,0.32499],[3075.7,4.02041],[3075.5,0.4583],[3075.4,0.81268],[3074.8,5.10727882]],[[3076.3,3.2078],[3076.5,2.549],[3076.7,2.44002496],[3077.0,0.32534926],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888159651,[[3076.1,0.32499],[3075.7,3.2078],[3075.5,0.4583],[3075.4,0.81268],[3074.8,5.02763333]],[[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.549],[3076.7,2.44002496],[3076.9,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888159855,[[3076.1,0.32499],[3075.7,3.2078],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268]],[[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.549],[3076.7,2.44002496],[3076.9,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888160045,[[3076.1,0.325],[3075.7,3.2078],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268]],[[3076.3,3.2078],[3076.4,0.32498],[3076.5,2.549],[3076.7,2.44002496],[3076.9,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888160241,[[3076.2,0.32499],[3075.7,3.2078],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268]],[[3076.3,3.2078],[3076.5,2.87396],[3076.7,2.44002496],[3076.9,0.4686],[3084.5,21.6639762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888160441,[[3076.2,0.32499],[3075.7,3.2078],[3075.6,0.81264],[3075.5,0.4583],[3075.4,0.81268]],[[3076.3,3.2078],[3076.5,2.87396],[3076.7,2.44002496],[3076.9,0.4686],[3077.4,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888160744,[[3076.4,0.32497],[3076.1,3.2078],[3076.0,0.81252],[3075.8,0.81259],[3075.5,0.4583]],[[3076.5,0.4731],[3076.6,1.59],[3076.9,4.00133],[3077.1,2.44002496],[3077.3,0.32534926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161053,[[3076.5,0.32496],[3076.1,3.2078],[3076.0,0.81252],[3075.8,0.81259],[3075.5,0.4583]],[[3076.6,1.59],[3076.9,4.00133],[3077.0,0.4406],[3077.1,2.44002496],[3077.3,0.32534926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161246,[[3076.5,0.32496],[3076.2,0.4476],[3076.1,4.1426],[3076.0,0.81252],[3075.8,0.81259]],[[3076.6,1.59],[3076.9,4.00133],[3077.0,0.9069],[3077.1,2.44002496],[3077.3,0.32534926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161552,[[3076.8,0.32493],[3076.3,0.81246],[3076.2,0.4476],[3076.1,4.1426],[3076.0,0.81252]],[[3076.9,4.00133],[3077.0,0.9069],[3077.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161553,[[3076.8,0.32493],[3076.3,0.81246],[3076.2,0.4476],[3076.1,4.1426],[3076.0,0.81252]],[[3076.9,3.6764],[3077.0,0.9069],[3077.1,2.76492496],[3077.6,8.133],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161751,[[3076.9,0.32492],[3076.5,3.2078],[3076.4,0.8124],[3076.3,0.81246],[3076.2,0.4476]],[[3077.0,0.9069],[3077.2,0.32489],[3077.3,3.2078],[3077.5,2.44002496],[3077.7,0.32534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888161950,[[3076.8,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.81252]],[[3077.0,0.9069],[3077.1,0.3249],[3077.2,1.59],[3077.3,3.2078],[3077.5,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888162159,[[3076.9,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.81252]],[[3077.0,0.9069],[3077.2,1.91489],[3077.3,3.2078],[3077.5,2.44002496],[3079.6,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888162754,[[3076.8,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.81252]],[[3077.0,0.9069],[3077.1,0.3249],[3077.2,1.59],[3077.3,3.2078],[3077.5,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888162948,[[3076.9,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.81252]],[[3077.0,0.9069],[3077.2,1.59],[3077.3,3.53268],[3077.5,2.44002496],[3086.1,38.5799104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888163149,[[3076.9,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.81252]],[[3077.0,0.9069],[3077.2,1.59],[3077.3,3.53268],[3077.5,2.44002496],[3078.0,0.89444061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888163558,[[3076.9,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.08175582]],[[3077.0,0.9069],[3077.2,1.59],[3077.3,3.2078],[3077.5,2.44002496],[3078.0,0.89444061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888163757,[[3076.9,0.32492],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.89427582]],[[3077.0,0.9069],[3077.2,1.59],[3077.3,3.53268],[3077.5,2.44002496],[3078.0,0.89444061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888163947,[[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.0,0.08175582],[3075.3,5.02763333]],[[3077.3,3.2078],[3077.5,2.44002496],[3078.0,0.89444061],[3078.3,0.81195],[3093.2,0.07524898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888164147,[[3076.6,0.81238],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476],[3076.1,3.37482496]],[[3077.3,3.2078],[3077.4,1.59],[3077.5,3.36492496],[3078.0,0.81201],[3078.3,0.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888164357,[[3077.2,0.32488],[3076.6,0.81238],[3076.5,3.2078],[3076.3,0.81246],[3076.2,0.4476]],[[3077.3,3.2078],[3077.5,1.24976],[3077.6,2.0586],[3077.9,2.44002496],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888164658,[[3077.2,0.32488],[3076.7,0.4384],[3076.6,0.81238],[3076.5,3.2078],[3076.3,0.81246]],[[3077.3,3.2078],[3077.5,1.24976],[3077.6,2.0586],[3077.9,2.44002496],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888165157,[[3077.0,0.32491],[3076.9,3.2078],[3076.7,0.4384],[3076.6,0.81238],[3076.3,0.81246]],[[3077.5,0.9249],[3077.6,2.0586],[3077.8,3.2078],[3077.9,2.44002496],[3078.2,0.08268264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888165455,[[3077.1,0.3249],[3076.9,3.2078],[3076.7,0.4384],[3076.6,0.81238],[3076.3,0.81246]],[[3077.4,0.32487],[3077.5,0.9249],[3077.6,2.0586],[3077.8,3.2078],[3077.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888165659,[[3077.2,0.32488],[3076.9,3.2078],[3076.7,0.4384],[3076.6,0.81238],[3076.3,0.81246]],[[3077.5,1.24976],[3077.6,2.0586],[3077.8,3.2078],[3077.9,2.44002496],[3080.8,14.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888166051,[[3077.3,0.32487],[3076.9,3.2078],[3076.7,0.4384],[3076.6,0.81238],[3076.3,0.81246]],[[3077.5,0.9249],[3077.6,2.38345],[3077.8,3.2078],[3077.9,2.44002496],[3079.3,14.18259602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888166349,[[3077.0,0.3249],[3076.9,3.2078],[3076.7,0.4384],[3076.3,0.81246],[3076.0,0.89426582]],[[3077.4,0.32486],[3077.5,0.9249],[3077.6,2.0586],[3077.8,3.2078],[3077.9,3.25207496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888166552,[[3076.9,3.2078],[3076.7,0.4384],[3076.3,0.81246],[3076.0,0.89426582],[3075.0,4.57759]],[[3077.5,0.9249],[3077.6,2.0586],[3077.8,3.2078],[3077.9,3.25207496],[3086.1,39.08282834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888166751,[[3076.9,3.2078],[3076.1,0.4504],[3076.0,0.08175582],[3075.7,2.44002496],[3075.3,1.59]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3079.2,14.017867],[3079.3,0.16472902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888166947,[[3077.0,0.3249],[3076.9,3.2078],[3076.4,0.4864],[3076.3,0.81243],[3076.1,0.4504]],[[3077.3,0.32488],[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.9,0.81204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888167353,[[3076.9,3.2078],[3076.4,0.4864],[3076.2,1.26006],[3076.1,0.4504],[3075.9,5.66255]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209],[3077.9,0.81204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888167560,[[3076.9,3.53271],[3076.4,0.4864],[3076.2,1.26006],[3076.1,0.4504],[3075.9,0.81255]],[[3077.2,0.32489],[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888167858,[[3076.9,3.2078],[3076.4,0.4864],[3076.2,1.26006],[3076.1,0.4504],[3074.1,23.9136455]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209],[3078.3,1.62388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888168051,[[3076.9,3.2078],[3076.4,0.4864],[3076.2,0.4476],[3076.1,0.4504],[3074.2,39.32189476]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209],[3078.3,1.62388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888168253,[[3076.9,3.2078],[3076.4,0.4864],[3076.2,0.4476],[3076.1,0.4504],[3076.0,0.89428582]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209],[3078.3,1.62388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888168448,[[3076.9,3.53271],[3076.4,0.4864],[3076.3,0.81243],[3076.2,1.26007],[3076.1,0.4504]],[[3077.2,0.32489],[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888168755,[[3076.9,3.2078],[3076.5,0.8124],[3076.4,0.4864],[3076.2,1.26007],[3076.1,2.89042496]],[[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3078.0,0.32520219],[3078.5,9.75576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888169051,[[3076.9,3.2078],[3076.4,0.4864],[3076.2,1.26007],[3076.1,2.89042496],[3076.0,0.89428582]],[[3077.0,0.32491],[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888169254,[[3076.9,3.2078],[3076.7,0.32494],[3076.4,0.4864],[3076.2,0.4476],[3076.1,0.4504]],[[3077.0,0.32491],[3077.4,3.2078],[3077.5,4.17706496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888169456,[[3076.8,0.32492],[3076.7,3.2078],[3076.2,0.4476],[3075.7,2.44002496],[3074.7,7.54145]],[[3077.0,3.57451],[3077.4,3.2078],[3077.5,3.36492496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888169768,[[3076.7,3.53273],[3076.2,1.26006],[3075.9,0.4384],[3075.8,5.3351],[3075.7,2.44002496]],[[3076.9,0.79942],[3077.4,3.2078],[3077.5,3.72357496],[3077.6,2.0586],[3077.7,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170062,[[3076.2,0.4476],[3076.0,0.81253],[3075.9,3.6462],[3075.8,5.3351],[3075.7,2.44002496]],[[3076.9,0.4745],[3077.0,3.2078],[3077.4,3.0],[3077.5,3.72357496],[3077.6,2.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170247,[[3076.5,0.32495],[3076.0,0.81253],[3075.9,3.6462],[3075.8,6.14769],[3075.3,2.44002496]],[[3076.7,0.32494],[3076.9,0.4745],[3077.0,3.2078],[3077.5,3.72357496],[3077.6,2.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170248,[[3076.5,0.32495],[3076.0,0.81253],[3075.9,3.6462],[3075.8,6.14769],[3075.3,2.44002496]],[[3076.7,0.32494],[3076.8,0.4449],[3076.9,0.4745],[3077.0,3.2078],[3077.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170452,[[3076.5,0.32495],[3075.9,4.122],[3075.8,6.14769],[3075.7,0.08125122],[3075.3,2.44002496]],[[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,2.44002496],[3077.6,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170763,[[3076.4,0.32497],[3075.9,4.122],[3075.8,6.14769],[3075.7,0.08125122],[3075.6,0.81264]],[[3076.6,0.32495],[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170961,[[3075.9,4.122],[3075.8,0.4851],[3075.6,0.81264]],[[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888170962,[[3075.9,4.122],[3075.8,0.4851],[3075.6,0.81264],[3075.5,0.32520007],[3075.4,4.85]],[[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,3.25228496],[3077.6,3.21426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171256,[[3075.9,4.122],[3075.8,0.4851],[3075.6,0.81264],[3075.5,0.32520007],[3075.4,0.81268]],[[3076.7,1.59],[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,3.25228496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171559,[[3076.2,0.32499],[3075.9,4.122],[3075.8,0.4851],[3075.6,0.81264],[3075.4,0.81268]],[[3076.7,1.59],[3076.8,0.9199],[3076.9,0.4745],[3077.0,3.2078],[3077.1,3.25228496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171560,[[3076.2,0.32499],[3075.9,4.122],[3075.8,0.4851],[3075.6,0.81264],[3075.4,0.81268]],[[3076.7,1.59],[3076.8,0.9199],[3076.9,1.28681],[3077.0,3.2078],[3077.1,3.25228496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171754,[[3075.9,4.122],[3075.8,0.4851],[3075.4,0.81268]],[[3076.7,1.59],[3076.8,0.9199],[3076.9,1.28681],[3077.0,3.2078],[3077.1,3.25228496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171755,[[3075.9,4.122],[3075.8,0.4851],[3075.4,0.08267398],[3074.5,6.65347333],[3073.6,15.4085]],[[3076.8,0.4449],[3076.9,0.4745],[3077.0,3.2078],[3078.8,3.251],[3080.1,25.71733218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888171955,[[3076.4,3.2078],[3076.1,3.25252496],[3075.9,3.9142],[3075.8,0.4851],[3075.7,1.62523]],[[3077.4,3.2078],[3077.5,2.0688],[3077.9,3.25207496],[3078.2,0.08088537],[3078.5,9.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888172162,[[3076.5,1.7321],[3076.4,3.2078],[3076.1,2.44002496],[3075.9,3.4758],[3075.7,1.62523]],[[3077.4,3.2078],[3077.5,2.0688],[3077.9,4.16327496],[3078.0,3.32520219],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888172361,[[3076.6,0.4443],[3076.5,1.7321],[3076.4,3.2078],[3076.1,2.44002496],[3076.0,1.62506]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.0688],[3077.9,2.89532496],[3078.0,1.13723219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888172756,[[3077.2,0.32488],[3076.7,0.81233],[3076.6,0.4443],[3076.5,1.7321],[3076.4,3.2078]],[[3077.3,0.4559],[3077.4,3.53267],[3077.5,0.4788],[3077.9,2.89532496],[3078.0,1.13723219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888172954,[[3077.2,0.32488],[3076.7,0.81233],[3076.6,0.4443],[3076.5,1.7321],[3076.4,3.2078]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.39365],[3077.9,2.89532496],[3078.0,0.32520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173162,[[3076.6,0.4443],[3076.5,1.7321],[3076.4,3.2078],[3075.1,7.54145],[3074.4,55.23606555]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.39365],[3077.9,2.89532496],[3078.0,0.32520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173163,[[3076.6,0.4443],[3076.5,1.7321],[3076.4,3.2078],[3075.1,7.54145],[3074.4,55.23606555]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.0688],[3077.9,2.89532496],[3078.0,0.32520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173354,[[3077.2,0.32488],[3076.6,0.4443],[3076.5,0.9197],[3076.4,3.2078],[3075.4,0.32520007]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.0688],[3077.9,2.89532496],[3078.0,0.32520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173562,[[3076.6,0.4443],[3076.5,0.9197],[3076.4,3.2078],[3075.4,0.32520007]],[[3077.3,0.4559],[3077.4,3.2078],[3077.5,2.0688],[3077.9,2.89532496],[3078.0,0.32520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173563,[[3077.0,3.2078],[3076.6,0.4443],[3076.5,0.9197],[3076.1,7.29002496],[3075.6,1.59]],[[3077.8,3.2078],[3077.9,2.89532496],[3078.5,8.94389],[3079.2,14.017867],[3079.9,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173761,[[3077.7,0.32483],[3077.4,3.2078],[3077.1,0.81225],[3076.6,5.06901],[3076.5,3.35972496]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.3,2.44002496],[3078.5,8.94389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173959,[[3077.7,0.32483],[3077.4,3.2078],[3077.2,0.8122],[3077.1,0.81225],[3076.6,2.06901]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.3,2.44002496],[3078.5,8.94389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888173960,[[3077.7,0.32483],[3077.4,3.2078],[3077.2,0.8122],[3077.1,0.81225],[3076.6,2.06901]],[[3077.8,0.4559],[3077.9,2.37011],[3078.1,0.4788],[3078.2,3.2078],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888174158,[[3077.7,0.32483],[3077.4,4.01996],[3077.2,0.9197],[3077.1,0.81225],[3076.6,2.06901]],[[3077.8,0.4559],[3077.9,2.0453],[3078.1,0.4788],[3078.2,3.2078],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888174365,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,2.0453],[3078.1,0.4788],[3078.2,3.2078],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888174366,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,2.0688],[3078.2,3.2078],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888174655,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,2.3936],[3078.2,3.2078],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888174859,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,2.0688],[3078.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888175059,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,2.39359],[3078.2,3.2078],[3078.9,0.08003732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888175265,[[3077.7,0.32483],[3077.4,4.01996],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,2.0688],[3078.2,3.2078],[3078.9,0.08003732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888175560,[[3077.7,0.32483],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225],[3076.9,0.81228]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,2.0688],[3078.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888175762,[[3077.7,0.32483],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,2.0688],[3078.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888175763,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,1.73189],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,2.0688],[3078.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888176066,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,1.73189],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888176459,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888176670,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,1.27147],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.80359],[3078.2,4.7978],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888177460,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.78012],[3078.1,0.4788],[3078.2,4.7978],[3078.5,8.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888177969,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978],[3078.5,8.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888178167,[[3077.7,0.32483],[3077.5,3.2078],[3077.3,0.4593],[3077.2,0.9197],[3077.1,0.81225]],[[3077.8,0.4559],[3077.9,0.4553],[3078.0,0.32481],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888178466,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,0.9197],[3077.1,3.2078],[3076.7,0.89506174]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888178467,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,0.9197],[3077.1,3.2078],[3076.7,0.89506174]],[[3077.7,0.32484],[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888178971,[[3077.6,0.32484],[3077.3,0.4593],[3077.2,0.9197],[3077.1,3.2078],[3076.7,0.89506174]],[[3077.7,0.32484],[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888179464,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,0.9197],[3077.0,0.81225],[3076.7,3.29051174]],[[3077.7,0.32484],[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888179667,[[3077.6,0.32484],[3077.3,0.4593],[3077.2,0.9197],[3077.1,3.2078],[3077.0,0.81225]],[[3077.8,0.78073],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978],[3084.7,38.48211076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888180167,[[3077.7,0.32483],[3077.3,0.4593],[3077.2,0.9197],[3077.1,4.02002],[3075.4,3.57620007]],[[3077.8,0.4559],[3077.9,0.4553],[3078.1,0.4788],[3078.2,4.7978],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888180366,[[3077.8,0.32482],[3077.5,0.81213],[3077.3,1.27149],[3077.2,0.9197],[3077.1,3.2078]],[[3077.9,0.4553],[3078.1,0.4788],[3078.2,5.12258],[3078.3,2.44002496],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888180562,[[3077.8,0.32482],[3077.5,4.01993],[3077.3,1.27149],[3077.2,0.9197],[3076.9,1.62459]],[[3077.9,0.4553],[3078.1,0.9589],[3078.2,4.7978],[3078.3,2.44002496],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888180761,[[3077.8,0.32482],[3077.5,4.01993],[3077.3,1.27149],[3077.2,0.9197],[3076.9,1.62459]],[[3077.9,0.4553],[3078.1,0.9589],[3078.2,4.7258],[3078.3,2.44002496],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888180966,[[3077.8,0.32482],[3077.5,4.01993],[3077.3,1.27149],[3077.2,0.9197],[3076.9,1.62459]],[[3077.9,0.4553],[3078.1,0.9589],[3078.2,4.7258],[3078.3,2.76479496],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888181161,[[3077.8,0.32482],[3077.5,4.01993],[3077.3,1.27149],[3077.2,0.9197],[3076.9,4.06461496]],[[3077.9,0.4553],[3078.1,0.4801],[3078.2,3.2078],[3078.3,2.44002496],[3078.4,0.32476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888181361,[[3077.5,3.2078],[3077.3,1.27149],[3077.2,0.9197],[3076.9,4.06461496],[3075.7,5.03077436]],[[3078.1,0.4801],[3078.2,3.2078],[3078.3,3.95802496],[3078.6,0.4659],[3079.0,0.0804831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888181669,[[3078.0,0.3248],[3077.6,0.81211],[3077.5,3.2078],[3077.3,1.27149],[3077.2,0.9197]],[[3078.1,0.4801],[3078.2,3.2078],[3078.3,4.43292496],[3078.4,0.32477],[3078.6,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888181863,[[3077.5,4.01993],[3077.3,0.4593],[3077.2,0.9197],[3075.8,5.03077436],[3075.7,7.54616155]],[[3078.3,0.4749],[3078.5,8.45675],[3078.6,3.6737],[3078.7,2.44002496],[3079.0,0.81174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888182165,[[3078.2,0.32478],[3077.9,3.2078],[3077.7,0.81209],[3077.5,0.81213],[3077.3,0.4593]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.91615],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888182370,[[3078.2,0.32478],[3077.9,3.2078],[3077.7,0.81209],[3077.5,0.81213],[3077.3,0.4593]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.99845],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888182571,[[3078.2,0.32478],[3077.9,3.2078],[3077.8,0.4812],[3077.7,0.81209],[3077.3,0.4593]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888182863,[[3078.2,0.32478],[3077.9,4.01983],[3077.8,0.4812],[3077.7,0.81209],[3077.3,0.4593]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.99844],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888183065,[[3078.2,0.32478],[3077.9,3.2078],[3077.8,0.4812],[3077.7,0.81209],[3077.3,0.4593]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888183275,[[3078.1,0.32478],[3077.9,3.2078],[3077.8,0.4812],[3077.5,0.81213],[3077.3,1.27149]],[[3078.3,0.4749],[3078.4,1.84276],[3078.5,8.5914],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888183766,[[3077.9,3.2078],[3077.3,1.27149]],[[3078.3,0.4749],[3078.4,1.84276],[3078.5,8.5914],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888183767,[[3077.9,3.2078],[3077.3,1.27149],[3077.1,0.81224],[3076.9,2.44002496],[3076.4,40.81221]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737],[3078.7,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888183969,[[3078.0,0.3248],[3077.5,0.81211],[3077.4,3.2078],[3077.3,1.73619],[3076.9,2.44002496]],[[3078.2,0.32478],[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888184161,[[3077.4,3.2078],[3077.3,1.73619],[3076.9,2.44002496],[3075.3,16.45764967],[3074.5,20.1230974]],[[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737],[3079.2,0.08004414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888184363,[[3077.9,0.32481],[3077.4,3.2078],[3077.3,1.73619],[3077.1,0.81224],[3076.9,2.44002496]],[[3078.1,0.3248],[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888184762,[[3078.0,0.3248],[3077.4,3.2078],[3077.3,1.73619],[3077.1,0.81224],[3077.0,0.08306805]],[[3078.2,0.32479],[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888184963,[[3077.9,0.32481],[3077.4,3.2078],[3077.3,1.73619],[3077.1,0.81224],[3077.0,0.08306805]],[[3078.1,0.32479],[3078.3,0.4749],[3078.4,1.518],[3078.5,8.5914],[3078.6,3.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888185259,[[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222],[3076.9,0.81229],[3076.8,4.85]],[[3078.2,3.2078],[3078.3,5.91492496],[3078.4,2.3299],[3078.5,8.5914],[3078.6,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888185467,[[3077.6,0.32484],[3077.3,0.4593],[3077.0,4.48475],[3076.9,0.81229],[3076.8,4.85]],[[3077.8,0.32483],[3078.2,3.2078],[3078.3,3.72687496],[3078.4,2.3299],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888185766,[[3077.7,0.32483],[3077.3,0.4593],[3077.1,0.81222],[3077.0,3.6725],[3076.9,0.81229]],[[3077.9,0.32482],[3078.2,3.2078],[3078.3,2.91492496],[3078.4,2.3299],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888185961,[[3077.4,4.01997],[3077.3,0.4593],[3077.1,0.81222],[3077.0,0.4647],[3076.8,4.93251529]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,2.3299],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888185962,[[3077.4,4.01997],[3077.3,0.4593],[3077.1,0.81222],[3077.0,0.4647],[3076.8,4.93251529]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914],[3079.3,1.62335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186155,[[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222],[3077.0,0.4647],[3076.8,4.93251529]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914],[3079.3,1.62335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186359,[[3077.9,0.3248],[3077.5,0.81214],[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914],[3079.3,1.62335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186360,[[3077.9,0.3248],[3077.5,0.81214],[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914],[3078.9,0.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186576,[[3077.9,0.3248],[3077.5,0.81214],[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222]],[[3078.0,0.3248],[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186871,[[3077.4,3.2078],[3077.3,0.4593],[3077.1,0.81222]],[[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888186872,[[3077.8,0.32481],[3077.4,3.2078],[3077.3,1.27149],[3077.1,0.81222],[3076.7,0.32515143]],[[3078.1,3.2488],[3078.2,3.2078],[3078.3,2.91492496],[3078.4,1.518],[3078.5,8.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888187066,[[3077.4,3.53266],[3077.3,0.4593],[3076.9,0.81229],[3076.8,4.85],[3076.7,1.13749143]],[[3077.6,0.32485],[3078.1,0.81198],[3078.2,3.2078],[3078.3,3.72687496],[3078.4,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888187273,[[3077.5,0.32485],[3077.3,0.4593],[3076.9,4.02009],[3076.8,4.85],[3076.7,1.13749143]],[[3077.6,0.32485],[3077.8,3.2078],[3078.0,0.4833],[3078.1,0.81198],[3078.3,3.72687496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888187566,[[3077.6,0.32484],[3077.3,0.4593],[3077.0,1.27695],[3076.9,4.02009],[3076.8,4.85]],[[3077.7,0.32484],[3077.8,3.2078],[3078.0,0.4833],[3078.3,3.72687496],[3078.5,9.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888187769,[[3077.5,0.32484],[3077.3,0.4593],[3077.0,0.4647],[3076.9,4.02009],[3076.8,4.85]],[[3077.7,0.80584],[3077.8,3.2078],[3078.0,0.4833],[3078.1,0.81198],[3078.3,3.72687496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888187971,[[3077.5,0.32484],[3077.3,0.4593],[3077.1,0.81222],[3077.0,0.4647],[3076.9,4.02009]],[[3077.6,0.4821],[3077.7,0.481],[3077.8,3.53263],[3078.0,0.4833],[3078.3,3.25197496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888188161,[[3077.5,0.32484],[3077.3,0.4593],[3077.1,0.81222],[3077.0,0.4647],[3076.9,4.02009]],[[3077.6,0.4821],[3077.7,0.80583],[3077.8,3.2078],[3078.0,0.4833],[3078.3,3.25197496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888188465,[[3077.5,0.32485],[3077.3,0.4593],[3077.0,1.27695],[3076.9,4.02009],[3075.3,16.25445]],[[3077.6,0.4821],[3077.7,0.481],[3077.8,3.2078],[3077.9,2.44002496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888188669,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,1.25722],[3077.0,0.4647],[3076.9,4.02009]],[[3077.6,0.4821],[3077.7,0.481],[3077.8,3.2078],[3077.9,2.44002496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888188670,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,1.25722],[3077.0,0.4647],[3076.9,4.02009]],[[3077.6,0.4821],[3077.7,0.481],[3077.8,3.53263],[3077.9,2.44002496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888188863,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,1.25722],[3077.0,0.4647],[3076.9,4.02009]],[[3077.6,0.4821],[3077.7,0.481],[3077.8,3.2078],[3078.0,0.80811],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888189065,[[3077.3,0.4593],[3077.2,1.25722],[3077.0,0.4647],[3076.9,4.02009]],[[3077.7,0.481],[3077.8,3.2078],[3078.0,0.80811],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888189066,[[3077.3,0.4593],[3077.2,1.25722],[3077.1,0.81223],[3077.0,0.4647],[3076.9,3.2078]],[[3077.8,3.2078],[3078.0,0.4833],[3078.3,2.44002496],[3078.9,0.81178],[3082.0,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888189261,[[3077.7,0.32483],[3077.3,0.4593],[3077.2,1.25722],[3077.1,0.81223],[3077.0,0.4647]],[[3077.8,3.2078],[3077.9,0.80932],[3078.0,0.4833],[3078.2,0.481],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888190265,[[3077.3,0.4593],[3077.2,0.445],[3077.1,0.81223],[3077.0,0.4647],[3076.8,5.6623]],[[3077.8,3.2078],[3077.9,0.4845],[3078.0,0.4833],[3078.2,0.481],[3078.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888190459,[[3077.3,0.4593],[3077.2,0.445],[3077.0,0.4647],[3076.8,5.6623],[3075.8,1.62515]],[[3077.7,0.32483],[3077.8,3.2078],[3077.9,0.4845],[3078.0,0.4833],[3078.2,1.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888190763,[[3077.6,0.32484],[3077.3,0.4593],[3077.2,0.445],[3077.0,1.27695],[3076.8,5.6623]],[[3077.8,3.2078],[3077.9,0.4845],[3078.0,0.4833],[3078.2,1.29297],[3089.2,51.23614627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888190969,[[3077.5,0.32485],[3077.3,0.4593],[3077.2,0.445],[3077.0,1.27695],[3076.8,5.6623]],[[3077.6,0.32484],[3077.8,3.2078],[3077.9,0.4845],[3078.0,0.4833],[3078.2,1.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191167,[[3077.3,0.32487],[3077.2,0.445],[3076.8,0.8123],[3076.6,0.81237],[3076.5,0.40561871]],[[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.2,1.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191168,[[3077.3,0.32487],[3077.2,0.445],[3076.8,0.8123],[3076.6,0.81237],[3076.5,0.40561871]],[[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.1,0.812],[3078.2,1.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191373,[[3077.4,0.32486],[3077.0,0.81227],[3076.8,0.8123],[3076.6,0.955],[3076.5,0.40561871]],[[3077.5,0.4614],[3077.7,0.32483],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191572,[[3077.4,0.32486],[3077.0,0.81227],[3076.9,3.6555],[3076.8,0.8123],[3076.6,0.955]],[[3077.5,0.4614],[3077.6,0.32484],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191773,[[3076.9,3.6555],[3076.8,0.8123],[3076.6,0.955],[3072.2,52.268058],[3071.9,30.1658]],[[3077.5,0.4614],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3080.1,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888191961,[[3077.4,0.32486],[3076.9,3.6555],[3076.8,0.8123],[3076.6,0.955],[3076.5,6.06800871]],[[3077.5,0.4614],[3077.7,0.32484],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888192168,[[3077.4,0.32486],[3076.9,4.46777],[3076.8,0.8123],[3076.6,0.955],[3076.5,5.25561871]],[[3077.5,0.4614],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.4,1.59769962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888192367,[[3076.9,3.6555],[3076.8,0.8123],[3076.6,0.955],[3076.5,6.06800871],[3075.0,10.0624157]],[[3077.5,0.4614],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.4,1.59769962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888192666,[[3077.3,0.32487],[3076.9,3.6555],[3076.7,0.81234],[3076.6,0.955],[3076.5,5.74286996]],[[3077.5,0.78626],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.4,2.40961962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888192868,[[3077.4,0.32486],[3076.9,3.6555],[3076.7,0.81234],[3076.6,0.955],[3076.5,5.74286996]],[[3077.5,0.4614],[3077.6,0.32485],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193069,[[3076.9,3.6555],[3076.7,0.81234],[3076.6,0.955],[3076.5,5.74286996]],[[3077.5,0.4614],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193070,[[3077.3,0.32487],[3076.9,3.6555],[3076.7,0.81234],[3076.6,0.955],[3076.5,5.74286996]],[[3077.5,0.78626],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3085.8,21.6639762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193267,[[3076.9,3.6555],[3076.7,0.81234],[3076.6,0.955],[3076.5,5.74286996],[3075.3,5.03077436]],[[3077.5,0.4614],[3077.8,3.2078],[3077.9,2.92452496],[3078.0,0.4833],[3078.4,1.59769962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193467,[[3076.4,0.01221],[3076.2,4.85],[3076.0,0.81252],[3075.9,3.2078],[3075.2,1.62545]],[[3077.1,5.64782496],[3077.5,0.4614],[3077.6,1.518],[3077.9,0.4845],[3078.0,1.29532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193773,[[3077.0,0.32491],[3076.6,0.45],[3076.4,0.82463],[3076.3,4.44535249],[3076.2,5.66247]],[[3077.1,5.64782496],[3077.5,0.4614],[3077.6,1.518],[3077.9,0.4845],[3078.0,1.29532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193774,[[3077.0,0.32491],[3076.6,0.45],[3076.4,0.82463],[3076.3,4.44535249],[3076.2,5.66247]],[[3077.1,3.2078],[3077.3,0.32488],[3077.5,2.90142496],[3077.6,1.518],[3077.9,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193979,[[3076.6,0.45],[3076.4,0.82463],[3076.3,4.44535249],[3076.2,5.66247]],[[3077.1,3.2078],[3077.3,0.32488],[3077.5,2.90142496],[3077.6,1.518],[3077.9,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888193980,[[3076.6,0.45],[3076.4,0.01221],[3076.3,4.44535249],[3076.2,5.66247],[3076.0,0.082101]],[[3077.1,3.2078],[3077.5,2.90142496],[3077.6,1.518],[3077.9,0.4845],[3081.3,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888194268,[[3076.6,0.45],[3076.4,0.01221],[3076.3,4.44535249],[3076.2,5.66247],[3076.0,0.082101]],[[3077.1,3.2078],[3077.5,2.90142496],[3077.6,1.518],[3077.9,0.4845],[3078.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888194467,[[3076.8,3.2078],[3076.6,0.45],[3076.5,0.81239],[3076.4,0.01221],[3076.3,1.23755249]],[[3077.5,3.6692],[3077.6,1.84285],[3077.9,2.92452496],[3078.0,0.4833],[3078.3,0.81194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888194671,[[3077.2,3.2078],[3076.9,0.4391],[3076.6,0.45],[3076.5,0.81239],[3076.4,0.01221]],[[3077.5,0.4614],[3077.6,1.518],[3077.9,6.13232496],[3078.0,0.4833],[3078.3,0.81194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888194874,[[3077.5,0.32485],[3077.2,3.2078],[3076.9,1.25138],[3076.7,0.81234],[3076.6,0.45]],[[3077.6,1.518],[3077.9,6.45714496],[3078.0,0.4833],[3078.6,0.40495303],[3079.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888195168,[[3077.5,0.32485],[3077.3,0.45],[3077.2,3.2078],[3076.9,1.25138],[3076.7,46.46234]],[[3077.6,1.518],[3077.9,6.13232496],[3078.0,0.80811],[3078.6,0.40495303],[3079.0,1.13690143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888195373,[[3077.8,0.32482],[3077.3,0.9233],[3077.2,3.2078],[3077.1,0.81224],[3076.9,1.25138]],[[3077.9,6.13232496],[3079.0,1.13690143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888195374,[[3077.8,0.32482],[3077.3,0.9233],[3077.2,3.2078],[3077.1,0.81224],[3076.9,1.25138]],[[3077.9,7.65032496],[3078.1,0.32479],[3078.4,0.4777],[3078.5,8.132],[3078.8,0.81182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888195569,[[3077.8,0.32482],[3077.3,0.9233],[3077.2,3.2078],[3077.1,0.81224],[3076.9,1.25138]],[[3077.9,5.2103],[3078.1,0.32479],[3078.3,2.44002496],[3078.4,0.9301],[3078.5,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888196096,[[3078.2,0.32478],[3077.6,3.2078],[3077.4,0.81217],[3077.3,0.9233],[3077.0,4.85]],[[3078.3,3.2078],[3078.4,0.4777],[3078.7,2.44002496],[3079.0,0.32515143],[3079.3,0.81168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888196373,[[3078.0,3.2078],[3077.7,0.81209],[3077.5,0.0832309],[3077.3,0.9233],[3077.1,2.44002496]],[[3078.7,0.4839],[3078.8,3.2078],[3079.0,1.518],[3079.1,2.44002496],[3079.5,0.08122308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888196572,[[3078.1,0.948],[3078.0,3.2078],[3077.7,1.26949],[3077.6,4.85],[3077.5,0.81214]],[[3078.7,0.4839],[3078.8,3.53252],[3079.0,1.518],[3079.1,2.44002496],[3079.5,0.08122308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888196768,[[3078.5,0.32475],[3078.1,0.948],[3078.0,3.2078],[3077.7,1.26949],[3077.6,4.85]],[[3078.7,0.4839],[3078.8,3.53252],[3078.9,0.4399],[3079.0,1.518],[3079.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888197375,[[3078.1,0.948],[3078.0,3.2078],[3077.7,0.4574],[3077.6,4.85],[3077.3,0.08280007]],[[3078.7,0.4839],[3078.8,3.2078],[3078.9,0.4399],[3079.0,1.518],[3079.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888197673,[[3077.8,0.32481],[3077.7,0.4574],[3077.6,8.0578],[3076.9,0.81227],[3076.7,43.24002496]],[[3078.1,0.32479],[3078.3,2.44002496],[3078.4,3.2078],[3078.7,0.4839],[3078.8,0.81182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888197871,[[3077.8,0.32481],[3077.7,0.4574],[3077.6,9.0058],[3076.9,0.81227],[3076.7,43.24002496]],[[3078.1,0.32479],[3078.3,2.44002496],[3078.4,3.2078],[3078.6,0.4524],[3078.7,3.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888198073,[[3077.8,0.32481],[3077.7,0.4574],[3077.6,9.0058],[3076.9,0.81227],[3076.7,43.24002496]],[[3078.1,0.32479],[3078.3,2.87992496],[3078.4,3.2078],[3078.6,0.4524],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888198477,[[3077.7,0.78222],[3077.6,9.0058],[3076.9,0.81227],[3076.7,43.24002496],[3076.2,5.03077436]],[[3078.3,2.87992496],[3078.4,3.2078],[3078.6,0.4524],[3078.7,0.4839],[3079.8,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888198776,[[3077.7,0.32483],[3077.6,9.0058],[3076.9,0.81227],[3076.7,44.05236496],[3076.0,5.03077436]],[[3078.0,0.32481],[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888199078,[[3077.6,0.948],[3077.1,3.2078],[3077.0,0.4802],[3076.9,0.81227],[3076.8,4.85]],[[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839],[3081.8,25.65067377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888199265,[[3077.6,0.948],[3077.5,3.2078],[3077.0,0.4802],[3076.9,0.81227],[3076.8,4.85]],[[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839],[3080.2,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888199464,[[3077.6,0.948],[3077.0,0.4802],[3076.9,0.81227],[3076.8,4.85]],[[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839],[3080.2,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888199465,[[3077.6,1.27284],[3077.1,3.2078],[3077.0,0.4802],[3076.9,0.81227],[3076.8,4.85]],[[3077.9,0.32482],[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888199671,[[3077.7,0.32483],[3077.6,0.948],[3077.1,3.2078],[3077.0,0.4802],[3076.9,0.81227]],[[3077.9,0.32482],[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200176,[[3077.8,0.32482],[3077.6,0.948],[3077.5,3.2078],[3077.1,0.81223],[3077.0,0.4802]],[[3078.2,0.32478],[3078.3,4.39792496],[3078.4,3.2078],[3078.6,0.4524],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200473,[[3077.6,0.948],[3077.1,0.81223],[3077.0,0.4802]],[[3078.2,0.32478],[3078.3,4.39792496],[3078.4,3.2078],[3078.6,0.4524],[3078.7,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200474,[[3077.6,0.948],[3077.1,3.2078],[3077.0,0.56145383],[3076.6,0.81235],[3076.1,6.65579436]],[[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839],[3078.8,0.89509725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200678,[[3077.1,3.2078],[3077.0,0.4802],[3076.6,0.81235],[3076.1,6.65579436],[3075.3,15.0923231]],[[3078.3,4.39792496],[3078.4,3.2078],[3078.6,1.26426],[3078.7,0.4839],[3078.8,0.89509725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200679,[[3077.1,3.2078],[3077.0,0.4802],[3076.6,0.81235],[3076.1,6.65579436],[3075.3,15.0923231]],[[3078.3,4.39792496],[3078.4,4.01971],[3078.6,1.26426],[3078.7,0.4839],[3078.8,0.08327725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888200878,[[3077.2,0.4459],[3077.1,3.6736],[3077.0,0.4802],[3076.6,0.81235],[3076.1,1.62502]],[[3077.7,0.32483],[3078.0,3.2078],[3078.3,4.39792496],[3078.4,0.81191],[3078.6,1.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888201172,[[3077.4,0.32486],[3077.2,0.4459],[3077.1,3.6736],[3077.0,0.4802],[3076.6,0.81235]],[[3077.7,0.32483],[3078.0,3.2078],[3078.3,4.39792496],[3078.4,0.81191],[3078.6,1.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888201478,[[3077.2,0.77078],[3077.1,3.6736],[3077.0,0.4802],[3076.7,45.65],[3076.6,0.81235]],[[3077.8,0.32482],[3077.9,2.89722496],[3078.0,4.01981],[3078.2,0.81196],[3078.3,1.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888201683,[[3076.7,8.0578],[3076.1,0.81248],[3075.9,2.44002496],[3075.8,2.952],[3075.6,6.98120685]],[[3077.6,3.6563],[3077.9,3.34382496],[3078.0,3.81201],[3078.3,1.518],[3078.6,1.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888201980,[[3076.7,8.0578],[3076.1,0.81248],[3075.9,2.44002496],[3075.6,6.98120685]],[[3077.6,3.6563],[3077.9,3.34382496],[3078.0,3.81201],[3078.3,1.518],[3078.6,1.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888201981,[[3076.8,0.32492],[3076.7,3.6736],[3076.5,0.9343],[3076.1,0.81248],[3076.0,4.85]],[[3077.0,0.32491],[3077.5,3.95802496],[3077.6,4.46842],[3077.8,0.81206],[3077.9,3.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888202169,[[3076.5,0.9343],[3076.0,4.85]],[[3077.5,3.95802496],[3077.6,4.46842],[3077.8,0.81206],[3077.9,3.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888202170,[[3076.5,0.4791],[3076.2,40.8],[3076.0,4.85],[3075.9,4.02035],[3075.6,1.13778249]],[[3077.2,3.2078],[3077.4,0.81219],[3077.5,3.95802496],[3077.6,4.26062],[3077.9,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888202370,[[3076.5,0.4791],[3076.2,0.4461],[3076.1,1.2677],[3076.0,4.85],[3075.9,4.02035]],[[3077.1,0.4572],[3077.2,3.2078],[3077.5,6.95802496],[3077.6,1.26062],[3077.9,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888202570,[[3076.6,0.32494],[3076.5,0.4791],[3076.2,0.4461],[3076.1,0.4552],[3076.0,4.85]],[[3077.1,0.4572],[3077.2,3.2078],[3077.4,0.81217],[3077.5,3.95802496],[3077.6,1.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888202780,[[3076.7,0.32494],[3076.5,0.4791],[3076.2,0.4461],[3076.1,1.26771],[3076.0,4.85]],[[3077.0,0.4689],[3077.1,0.4572],[3077.2,3.2078],[3077.4,0.81217],[3077.5,3.95802496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203075,[[3076.5,0.4791],[3076.2,0.4461],[3076.1,0.4552],[3075.7,4.85],[3074.7,1.62573]],[[3077.0,0.4689],[3077.1,0.4572],[3077.2,3.2078],[3077.4,0.81217],[3077.5,3.95802496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203276,[[3076.4,0.32497],[3076.2,3.6539],[3076.1,0.4552],[3075.8,0.81258],[3075.7,4.85]],[[3076.6,0.32495],[3077.0,0.4689],[3077.1,0.4572],[3077.2,4.02002],[3077.4,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203469,[[3076.6,0.32494],[3076.2,3.6539],[3076.1,0.4552],[3076.0,1.29163],[3075.8,5.66258]],[[3076.8,0.32493],[3077.0,0.4689],[3077.1,0.9038],[3077.2,3.2078],[3077.4,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203671,[[3076.2,3.6539],[3076.1,0.4552],[3076.0,1.29163],[3075.8,5.66258]],[[3076.8,0.32493],[3077.0,0.4689],[3077.1,0.9038],[3077.2,3.2078],[3077.4,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203672,[[3076.2,3.6539],[3076.1,0.4552],[3076.0,1.29163],[3075.8,5.66258],[3075.6,0.32515249]],[[3077.0,0.4689],[3077.1,0.9038],[3077.2,3.2078],[3077.4,0.81217],[3078.8,17.006867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888203979,[[3075.3,3.2078],[3074.9,4.85],[3074.6,0.8129],[3074.5,5.03077436],[3074.3,7.54616155]],[[3076.3,0.81246],[3076.4,3.2078],[3076.6,2.44002496],[3076.9,3.2504],[3077.0,5.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888204183,[[3075.3,3.2078],[3075.0,0.4791],[3074.9,0.4552],[3074.7,0.4461],[3074.4,4.85]],[[3075.4,0.32507],[3075.7,2.44002496],[3076.0,3.2078],[3076.1,0.81251],[3076.2,2.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888204479,[[3074.7,3.6539],[3074.1,0.89513708],[3074.0,4.85],[3073.8,0.8131],[3073.6,5.03077436]],[[3075.4,1.518],[3075.5,3.2078],[3075.7,2.44002496],[3075.9,0.81257],[3076.1,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888204671,[[3074.7,3.6539],[3074.5,0.4525],[3074.0,0.4552],[3073.9,4.85],[3073.8,0.8131]],[[3075.2,2.44002496],[3075.4,1.518],[3075.5,3.2078],[3077.0,1.62457],[3087.7,971.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888204870,[[3074.7,3.2078],[3074.5,0.4525],[3074.0,1.26826],[3073.9,4.85],[3073.4,40.8]],[[3075.2,2.44002496],[3075.4,1.9931],[3075.5,3.2078],[3076.0,0.81256],[3076.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888205067,[[3074.9,0.32512],[3074.7,3.2078],[3074.5,0.4525],[3074.2,0.813],[3074.1,0.4507]],[[3075.2,2.76512496],[3075.4,1.9931],[3075.5,3.2078],[3076.0,0.81256],[3076.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888205277,[[3075.0,0.32511],[3074.7,3.2078],[3074.5,0.4525],[3074.2,0.813],[3074.1,0.4507]],[[3075.2,2.44002496],[3075.3,0.32509],[3075.4,1.9931],[3075.5,3.2078],[3076.0,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888205476,[[3075.1,0.32511],[3074.7,3.2078],[3074.5,0.4525],[3074.4,0.81295],[3074.2,0.813]],[[3075.4,0.4751],[3075.5,3.53287],[3075.6,2.44002496],[3076.2,1.728],[3076.4,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888205680,[[3074.7,3.2078],[3074.5,0.4525],[3074.4,0.81295],[3074.2,0.813],[3073.5,6.65712436]],[[3075.4,1.9931],[3075.5,3.53287],[3075.6,2.44002496],[3076.2,1.728],[3076.4,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888205875,[[3075.3,0.32509],[3074.7,3.2078],[3074.6,0.81289],[3074.5,0.4525],[3074.4,0.81295]],[[3075.4,1.518],[3075.5,3.2078],[3075.6,2.44002496],[3075.7,0.32504],[3076.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888206074,[[3075.3,0.32509],[3074.7,4.02067],[3074.5,0.4525],[3074.4,0.81295],[3073.9,9.24124282]],[[3075.4,1.518],[3075.6,2.44002496],[3075.8,0.32504],[3075.9,3.2078],[3076.1,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888206271,[[3075.3,0.32509],[3075.1,3.2078],[3074.7,0.81287],[3074.5,0.4525],[3074.4,0.81295]],[[3075.4,1.518],[3075.6,2.44002496],[3075.8,0.32503],[3075.9,3.2078],[3076.1,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888206477,[[3075.1,3.2078],[3074.8,0.4863],[3074.7,0.81287],[3074.5,0.4525],[3074.4,0.81295]],[[3075.9,3.2078],[3076.0,2.44002496],[3076.1,0.4751],[3079.6,16.72704623],[3080.0,16.62472485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888206678,[[3075.5,0.32506],[3075.1,3.2078],[3074.8,0.4863],[3074.7,0.81287],[3074.5,0.4525]],[[3075.8,1.84303],[3075.9,3.2078],[3076.0,2.44002496],[3076.1,0.4751],[3076.9,0.89456112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888206981,[[3075.1,3.2078],[3074.8,0.4863],[3074.7,0.81287],[3074.5,0.4525],[3073.0,0.16453254]],[[3075.8,1.518],[3075.9,3.2078],[3076.0,2.44002496],[3076.1,0.4751],[3076.9,0.89456112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888207183,[[3075.5,0.32506],[3075.1,3.2078],[3074.8,0.4863],[3074.7,0.81287],[3074.5,0.4525]],[[3075.8,1.518],[3075.9,3.53283],[3076.0,2.44002496],[3076.1,0.4751],[3076.9,0.89456112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888207368,[[3075.5,0.32506],[3075.1,3.2078],[3074.8,0.4863],[3074.7,0.81287],[3074.5,0.4525]],[[3075.8,1.518],[3075.9,3.53283],[3076.0,2.44002496],[3076.1,0.4751],[3076.4,0.3252244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888207574,[[3075.1,3.2078],[3074.9,0.8128],[3074.8,0.4863],[3074.5,0.4525],[3074.3,4.06599496]],[[3075.9,3.2078],[3076.0,2.44002496],[3076.1,0.4751],[3077.2,0.81222],[3077.6,1.62428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888207875,[[3075.9,0.32502],[3075.5,3.2078],[3075.3,0.81272],[3075.2,0.9282],[3075.1,3.81275]],[[3076.1,2.0291],[3076.3,0.32498],[3076.4,2.44002496],[3076.6,0.457],[3076.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208177,[[3075.9,3.2078],[3075.3,0.81272],[3075.2,0.9282],[3075.1,7.85],[3074.9,0.08140366]],[[3076.3,1.554],[3076.4,2.44002496],[3076.6,0.457],[3076.7,3.2078],[3077.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208373,[[3076.1,0.325],[3075.9,3.2078],[3075.3,0.81272],[3075.2,0.9282],[3075.1,4.85]],[[3076.3,1.554],[3076.4,2.44002496],[3076.5,0.32496],[3076.7,3.2078],[3076.9,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208568,[[3076.0,0.4775],[3075.9,3.2078],[3075.7,0.8126],[3075.4,4.85],[3075.2,0.4507]],[[3076.7,3.2078],[3076.8,2.44002496],[3076.9,0.4426],[3077.0,1.554],[3077.2,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208779,[[3076.6,0.32495],[3076.1,0.81251],[3076.0,0.921],[3075.9,6.2078],[3075.8,4.85]],[[3076.7,3.2078],[3076.8,2.44002496],[3076.9,0.4426],[3077.0,1.554],[3077.2,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208780,[[3076.6,0.32495],[3076.1,0.81251],[3076.0,0.921],[3075.9,6.2078],[3075.8,4.85]],[[3076.7,3.2078],[3076.8,2.44002496],[3076.9,0.4426],[3077.0,1.554],[3077.2,0.77279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888208975,[[3076.5,3.2078],[3076.1,6.11901],[3076.0,3.921],[3075.4,1.70660544],[3074.8,6.58477436]],[[3077.0,1.554],[3077.2,5.64782496],[3078.1,8.131],[3078.3,0.81195],[3081.6,16.22152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209177,[[3077.1,0.3249],[3076.5,3.2078],[3076.4,0.8124],[3076.2,0.81248],[3076.1,8.3065]],[[3077.2,5.64782496],[3077.9,1.3453],[3078.1,8.131],[3078.3,0.81195],[3078.9,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209381,[[3076.9,0.32491],[3076.5,3.2078],[3076.2,0.81248],[3076.1,5.3065]],[[3077.2,5.64782496],[3077.9,1.3453],[3078.1,8.131],[3078.3,0.81195],[3078.9,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209382,[[3076.9,0.32491],[3076.5,3.2078],[3076.2,0.81248],[3076.1,5.3065],[3075.9,3.25257496]],[[3077.2,7.20182496],[3077.3,0.32488],[3077.9,1.3453],[3078.1,8.943],[3078.3,0.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209674,[[3076.5,3.2078],[3076.2,0.81248],[3076.1,5.3065],[3075.9,3.25257496]],[[3077.2,7.20182496],[3077.3,0.32488],[3077.9,1.3453],[3078.1,8.943],[3078.3,0.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209675,[[3076.5,3.2078],[3076.2,0.81248],[3076.1,5.3065],[3075.9,2.44002496],[3075.4,1.62534]],[[3077.2,7.20182496],[3077.9,1.3453],[3078.1,8.943],[3078.3,0.81195],[3078.5,0.0816801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888209874,[[3076.5,3.2078],[3076.2,0.81248],[3076.1,5.3065],[3075.9,2.44002496],[3075.4,1.62534]],[[3077.2,7.20182496],[3077.9,1.3453],[3078.1,8.943],[3078.5,0.0816801],[3079.6,14.17834313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210079,[[3076.5,3.2078],[3076.1,5.3065],[3075.9,2.44002496]],[[3077.2,7.20182496],[3077.9,1.3453],[3078.1,8.943],[3078.5,0.0816801],[3079.6,14.17834313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210080,[[3076.6,0.32494],[3076.5,3.2078],[3076.1,5.3065],[3075.9,3.25256496],[3075.6,0.81262]],[[3077.0,0.32491],[3077.2,7.20182496],[3077.7,0.81211],[3077.9,2.48269137],[3078.1,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210277,[[3076.8,0.32492],[3076.5,3.2078],[3076.1,6.119],[3075.9,0.81254],[3075.5,2.52096424]],[[3077.2,7.52671496],[3077.9,2.48269137],[3078.1,8.131],[3078.2,0.81197],[3078.5,0.0816801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210475,[[3076.9,0.32492],[3076.5,3.2078],[3076.1,6.119],[3075.9,0.81254],[3075.5,2.52096424]],[[3077.2,7.20182496],[3077.3,0.32488],[3077.9,2.48269137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210674,[[3077.1,0.3249],[3076.5,3.2078],[3076.3,0.81245],[3076.1,6.119],[3075.5,2.52096424]],[[3077.2,7.20182496],[3077.9,2.48269137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210675,[[3077.1,0.3249],[3076.5,3.2078],[3076.3,0.81245],[3076.1,6.119],[3075.5,2.52096424]],[[3077.2,5.64782496],[3077.5,0.32486],[3077.9,1.67065137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888210880,[[3077.0,0.3249],[3076.5,3.2078],[3076.3,0.81245],[3076.1,6.119],[3075.5,2.52096424]],[[3077.2,7.20182496],[3077.4,0.32487],[3077.9,1.67065137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888211074,[[3076.8,0.32492],[3076.5,3.2078],[3076.1,6.119],[3075.8,0.81257],[3075.5,2.52096424]],[[3077.2,7.20182496],[3077.9,1.67065137],[3078.0,0.81202],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888211275,[[3076.9,0.32492],[3076.5,3.2078],[3076.1,6.119],[3075.8,0.81257],[3075.5,2.52096424]],[[3077.2,7.52671496],[3077.9,1.67065137],[3078.0,0.81202],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888211581,[[3077.1,0.3249],[3076.5,4.0202],[3076.3,0.81244],[3076.1,5.3065],[3075.5,2.52096424]],[[3077.2,7.20182496],[3077.5,0.32486],[3077.9,1.67065137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888211879,[[3077.1,0.3249],[3076.5,3.2078],[3076.3,0.81244],[3076.1,5.3065],[3076.0,1.73352]],[[3077.2,7.20182496],[3077.4,0.32487],[3077.9,1.67065137],[3078.1,8.131],[3078.2,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212080,[[3077.1,0.3249],[3076.5,4.02019],[3076.3,0.81244],[3076.1,5.3065],[3076.0,0.921]],[[3077.2,4.7618],[3077.6,2.44002496],[3077.9,1.3453],[3078.1,8.131],[3080.0,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212276,[[3077.3,0.32487],[3076.9,3.2078],[3076.7,0.81234],[3076.5,0.81239],[3076.1,5.3065]],[[3077.4,1.554],[3077.6,5.64782496],[3077.7,0.32483],[3077.9,1.3453],[3078.1,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212482,[[3076.9,3.2078],[3076.8,0.4428],[3076.7,0.81234],[3076.3,2.44002496],[3076.2,4.85]],[[3077.6,5.64782496],[3077.9,1.3453],[3078.1,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212483,[[3076.9,3.2078],[3076.8,0.4428],[3076.7,0.81234],[3076.3,2.44002496],[3076.2,4.85]],[[3077.6,5.64782496],[3077.9,1.3453],[3078.1,8.131],[3080.1,2.989],[3081.2,0.50188552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212670,[[3077.9,0.32481],[3077.3,4.01999],[3077.0,5.66227],[3076.9,3.0],[3076.8,0.8954]],[[3078.1,8.131],[3080.1,2.989],[3081.2,0.50188552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212671,[[3077.9,0.32481],[3077.3,4.01999],[3077.0,5.66227],[3076.9,3.0],[3076.8,0.8954]],[[3078.0,5.64782496],[3078.1,8.131],[3078.2,1.554],[3078.3,0.32477],[3078.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888212870,[[3077.9,0.32481],[3077.3,4.01999],[3077.0,46.91047],[3076.9,3.0],[3076.8,0.8954]],[[3078.0,3.2078],[3078.1,8.131],[3078.2,1.554],[3078.4,2.44002496],[3078.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213075,[[3077.9,0.32481],[3077.3,4.01999],[3077.0,46.91047],[3076.8,0.8954],[3075.8,5.03077436]],[[3078.0,3.2078],[3078.2,1.554],[3078.3,0.32477],[3078.4,2.44002496],[3078.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213275,[[3077.8,0.32482],[3077.3,4.01999],[3077.0,46.91047],[3076.8,0.8954],[3075.8,5.03077436]],[[3078.0,3.2078],[3078.2,1.554],[3078.4,2.44002496],[3078.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213276,[[3077.8,0.32482],[3077.3,3.2078],[3077.0,46.91047],[3076.8,1.70772],[3075.9,5.03077436]],[[3078.0,3.2078],[3078.2,1.554],[3078.4,2.44002496],[3078.5,0.4751],[3078.8,1.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213479,[[3077.3,3.2078],[3077.2,0.81221],[3077.0,46.91047],[3076.8,0.8954],[3075.9,5.03077436]],[[3078.0,3.2078],[3078.2,1.554],[3078.4,2.44002496],[3078.5,0.4751],[3078.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213784,[[3077.8,0.32482],[3077.3,3.2078],[3077.2,0.81221],[3077.0,46.91047],[3076.8,0.8954]],[[3078.0,3.2078],[3078.2,1.87879],[3078.4,2.44002496],[3078.5,0.4751],[3078.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888213976,[[3077.8,0.32482],[3077.3,3.2078],[3077.2,0.81221],[3077.0,46.91047],[3076.8,0.97500534]],[[3078.0,3.2078],[3078.2,1.554],[3078.4,2.44002496],[3078.5,0.4751],[3078.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888214194,[[3077.8,0.32481],[3077.3,3.2078],[3077.2,0.81221],[3077.0,46.91047],[3076.8,0.97500534]],[[3078.0,3.2078],[3078.2,1.87879],[3078.4,2.44002496],[3078.5,0.4751],[3078.8,1.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888214481,[[3077.6,0.32484],[3077.3,3.2078],[3077.0,46.0982],[3076.9,0.81229],[3076.8,0.8954]],[[3078.0,3.2078],[3078.2,1.87879],[3078.5,0.4751],[3078.8,1.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888214482,[[3077.6,0.32484],[3077.3,3.2078],[3077.0,46.0982],[3076.9,0.81229],[3076.8,0.8954]],[[3078.0,5.97263496],[3078.2,1.554],[3078.5,0.4751],[3078.6,1.13721136],[3078.8,1.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888214689,[[3077.6,0.32484],[3077.3,3.2078],[3077.0,46.0982],[3076.9,0.81229],[3076.8,0.8954]],[[3077.9,0.32481],[3078.0,5.64782496],[3078.2,1.554],[3078.4,0.4761],[3078.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888214875,[[3077.6,0.32484],[3077.3,3.2078],[3077.0,5.2982],[3076.9,0.81229],[3076.8,0.8954]],[[3078.0,5.97263496],[3078.2,1.554],[3078.4,0.4761],[3078.5,0.4751],[3093.2,3.22265128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888215078,[[3077.3,3.2078],[3077.0,5.2982],[3076.8,0.8954],[3076.6,0.08268804],[3075.1,16.25526]],[[3078.0,5.64782496],[3078.4,0.4761],[3078.5,0.4751],[3078.8,0.468],[3081.0,18.5432185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888215381,[[3078.1,0.32478],[3077.7,3.2078],[3077.4,0.81215],[3077.3,3.0],[3077.1,44.05225496]],[[3078.4,0.4761],[3078.5,0.79985],[3078.7,3.99402496],[3078.8,3.6758],[3079.4,0.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888215583,[[3077.7,3.2078],[3077.4,0.81215],[3077.3,3.0],[3077.1,44.05225496]],[[3078.4,0.4761],[3078.5,0.79985],[3078.7,3.99402496],[3078.8,3.6758],[3079.4,0.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888215584,[[3077.7,3.2078],[3077.5,2.44002496],[3077.4,0.81215],[3077.3,3.0],[3077.2,4.85]],[[3078.4,0.4761],[3078.5,0.4751],[3078.7,1.554],[3078.8,3.6758],[3079.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888215884,[[3078.1,3.2078],[3077.7,3.0],[3077.6,4.85],[3077.5,2.44002496],[3077.4,0.81215]],[[3078.8,4.7618],[3079.1,2.44002496],[3079.4,0.81165],[3080.1,1.62296],[3080.5,1.17072872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216082,[[3078.1,3.2078],[3077.8,0.4756],[3077.7,3.0],[3077.6,5.2918],[3077.5,2.44002496]],[[3078.8,4.7618],[3079.1,2.44002496],[3079.4,0.81165],[3080.1,1.62296],[3080.5,1.17072872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216083,[[3078.1,3.2078],[3077.8,0.4756],[3077.7,3.0],[3077.6,5.2918],[3077.5,2.44002496]],[[3078.8,4.7618],[3079.0,0.4833],[3079.1,2.44002496],[3079.2,0.8117],[3079.3,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216275,[[3078.1,3.2078],[3077.8,0.4756],[3077.6,5.2918],[3077.5,2.44002496],[3075.8,0.68937704]],[[3078.8,4.7618],[3079.0,0.4833],[3079.1,2.44002496],[3079.2,0.8117],[3079.3,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216474,[[3077.9,0.3248],[3077.8,0.4756],[3077.7,3.2078],[3077.6,5.2918],[3077.2,3.25224496]],[[3078.7,0.32473],[3078.8,4.7618],[3078.9,0.81178],[3079.0,0.4833],[3079.1,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216677,[[3077.8,0.4756],[3077.7,3.2078],[3077.6,5.17483],[3077.2,2.44002496],[3076.8,0.81232]],[[3078.0,0.32481],[3078.7,0.81182],[3078.8,4.7618],[3078.9,0.81178],[3079.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888216878,[[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.2418]],[[3078.0,0.32481],[3078.7,0.81182],[3078.8,4.7618],[3078.9,0.81178],[3079.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217074,[[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.2418]],[[3078.7,0.81182],[3078.8,4.7618],[3078.9,0.81178],[3079.0,0.4833],[3081.3,23.1182185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217281,[[3077.8,0.4756],[3077.7,3.53262],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.2418]],[[3078.4,3.2078],[3078.7,0.81182],[3078.8,1.554],[3078.9,0.81178],[3079.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217574,[[3077.8,0.80042],[3077.7,3.2078],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.2418]],[[3078.4,3.2078],[3078.9,0.81178],[3079.0,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217575,[[3077.8,0.80042],[3077.7,3.2078],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.2418]],[[3078.3,0.32477],[3078.4,4.7618],[3078.9,0.81178],[3079.0,0.4833],[3079.2,0.81171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217778,[[3077.9,0.3248],[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25223496]],[[3078.3,0.32477],[3078.4,4.7618],[3079.0,0.4833],[3079.2,0.81171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217779,[[3077.9,0.3248],[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25223496]],[[3078.3,0.32478],[3078.4,4.7618],[3079.0,1.29505],[3079.2,0.81171],[3082.1,32.7855201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888217985,[[3077.9,0.32481],[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25223496]],[[3078.2,0.32479],[3078.4,4.7618],[3079.0,1.29505],[3079.2,0.81171],[3082.1,32.7855201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888218679,[[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25223496],[3075.2,0.3256]],[[3078.4,4.7618],[3079.0,1.29505],[3082.1,32.7855201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888218680,[[3077.8,0.4756],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25223496],[3075.2,0.3256]],[[3078.4,4.7618],[3079.0,1.29505],[3082.1,32.7855201],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888218875,[[3077.8,0.4756],[3077.7,3.53263],[3077.6,4.85],[3077.2,2.44002496],[3076.7,0.81233]],[[3078.0,0.32481],[3078.4,4.7618],[3078.8,0.81181],[3079.0,1.29505],[3082.1,32.7855201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888219088,[[3077.7,3.53263],[3077.6,4.85],[3077.2,2.44002496],[3076.7,0.81233],[3075.8,5.03077436]],[[3078.0,0.32481],[3078.4,4.7618],[3078.6,0.81186],[3078.7,2.44002496],[3078.8,0.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888219275,[[3077.7,3.53263],[3077.6,4.85],[3077.2,2.44002496],[3077.1,41.6962],[3076.7,0.81233]],[[3078.0,0.32481],[3078.4,4.7618],[3078.6,0.81186],[3078.7,2.87882496],[3078.8,0.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888219680,[[3077.9,0.32481],[3077.7,3.2078],[3077.6,4.85],[3077.2,3.25222496],[3077.1,41.6962]],[[3078.2,0.32479],[3078.4,4.7618],[3078.7,2.87882496],[3078.8,0.81181],[3079.1,0.81174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888219885,[[3078.3,0.32476],[3077.7,3.2078],[3077.6,7.29002496],[3077.5,0.81213],[3077.2,0.8122]],[[3078.8,3.2078],[3079.1,2.44002496],[3079.4,1.13670103],[3079.8,1.62312],[3080.8,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888220086,[[3078.1,0.32478],[3077.7,3.2078],[3077.6,7.29002496],[3077.5,0.81213],[3077.2,0.8122]],[[3078.7,1.554],[3078.8,3.2078],[3079.1,2.44002496],[3079.2,0.8117],[3079.3,0.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888220384,[[3078.1,0.32478],[3077.7,3.2078],[3077.6,7.29002496],[3077.5,0.81213],[3077.2,0.8122]],[[3078.4,0.32477],[3078.7,1.554],[3078.8,3.2078],[3079.1,2.44002496],[3079.2,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888220595,[[3078.4,0.32475],[3077.7,4.01987],[3077.6,7.29002496],[3077.5,0.81213],[3075.8,10.0624157]],[[3078.7,0.32473],[3078.8,3.2078],[3079.1,2.44002496],[3080.1,1.94797103],[3080.5,15.18859572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888220883,[[3078.1,3.2078],[3077.8,0.81206],[3077.7,7.85],[3077.6,2.44002496],[3077.5,0.81213]],[[3078.7,1.554],[3078.8,3.2078],[3079.1,2.44002496],[3079.6,0.08253857],[3079.8,0.81155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888221083,[[3078.1,3.2078],[3077.8,1.25336],[3077.7,7.85],[3077.6,2.44002496],[3077.5,0.81213]],[[3078.7,1.554],[3078.8,3.2078],[3079.1,2.44002496],[3079.6,0.08253857],[3079.8,0.81155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888221289,[[3078.3,0.32476],[3078.1,3.2078],[3077.9,0.8978],[3077.8,1.25336],[3077.7,4.85]],[[3078.6,0.32474],[3078.7,1.554],[3078.8,3.2078],[3079.1,2.44002496],[3079.6,0.08253857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888221680,[[3078.1,3.2078],[3077.9,0.8978],[3077.8,1.25336],[3077.7,4.85],[3076.4,5.35582539]],[[3078.7,1.554],[3078.8,3.53252],[3079.1,2.44002496],[3079.6,0.08253857],[3080.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888221881,[[3078.1,3.2078],[3078.0,4.85],[3077.9,0.8978],[3077.8,0.4413],[3077.4,0.08207739]],[[3078.8,3.2078],[3079.5,2.44002496],[3080.1,0.32505103],[3080.9,14.017867],[3081.8,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888222097,[[3078.6,3.2078],[3078.4,2.44002496],[3078.2,8.098],[3078.1,3.0],[3077.9,0.8978]],[[3079.7,3.2078],[3079.9,0.32461],[3080.3,2.44002496],[3080.6,0.89296851],[3080.8,0.32505103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888222388,[[3079.6,0.32463],[3079.2,3.2078],[3078.8,3.25182496],[3078.7,5.7379],[3078.6,3.0]],[[3079.7,3.2078],[3080.0,0.32459],[3080.2,1.554],[3080.3,2.44002496],[3080.4,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888222587,[[3079.6,0.32463],[3079.2,3.2078],[3079.0,0.81173],[3078.9,4.85],[3078.8,44.05182496]],[[3079.7,3.2078],[3080.0,0.32459],[3080.2,1.554],[3080.3,2.44002496],[3080.4,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888222780,[[3079.6,0.32463],[3079.2,3.2078],[3079.0,0.81172],[3078.9,5.3012],[3078.8,44.05182496]],[[3079.7,3.2078],[3080.1,0.32458],[3080.2,1.554],[3080.3,2.44002496],[3080.4,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888222980,[[3079.2,3.2078],[3078.9,5.3012],[3078.8,44.05182496],[3078.1,0.07929786],[3077.2,10.05403455]],[[3079.7,3.2078],[3080.2,1.554],[3080.3,2.44002496],[3080.4,1.372],[3081.0,0.08218304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888223280,[[3079.4,0.32465],[3079.2,3.2078],[3078.9,5.3012],[3078.8,44.05182496],[3078.5,0.81187]],[[3079.7,0.32462],[3080.1,3.2078],[3080.2,1.554],[3080.3,2.44002496],[3080.4,2.18338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888223477,[[3079.2,3.2078],[3078.9,5.3012],[3078.8,43.24002496],[3078.5,0.81187],[3076.6,5.59308925]],[[3080.1,3.2078],[3080.2,1.554],[3080.3,2.44002496],[3080.4,2.18338],[3081.4,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888223785,[[3079.0,0.32469],[3078.9,4.85],[3078.8,40.8],[3078.6,3.2078],[3078.4,2.44002496]],[[3079.3,0.32467],[3079.7,3.2078],[3079.9,2.44002496],[3080.0,0.81149],[3080.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888223981,[[3079.0,3.53249],[3078.9,4.85],[3078.8,40.8],[3078.4,2.44002496],[3078.1,0.55289786]],[[3079.7,3.2078],[3079.9,2.44002496],[3080.0,0.81149],[3080.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888223982,[[3079.0,3.53249],[3078.9,4.85],[3078.8,40.8],[3078.4,2.44002496],[3078.1,0.55289786]],[[3079.7,4.7618],[3079.9,2.44002496],[3080.0,0.81149],[3080.1,3.0],[3081.0,1.70465304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888224285,[[3079.0,3.53249],[3078.9,4.85],[3078.8,40.8],[3078.4,2.44002496],[3078.1,0.55289786]],[[3079.3,0.32467],[3079.7,4.7618],[3079.9,2.44002496],[3080.0,0.81149],[3081.0,1.70465304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888224485,[[3079.0,3.53249],[3078.9,4.85],[3078.4,2.44002496],[3078.1,0.55289786],[3077.1,8.27801727]],[[3079.2,0.32467],[3079.7,4.7618],[3079.9,2.44002496],[3080.0,0.81149],[3081.0,1.70465304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888224685,[[3078.9,4.85],[3078.6,3.2078],[3078.4,2.44002496],[3078.1,0.4736],[3077.1,8.27801727]],[[3079.1,0.32468],[3079.7,4.7618],[3079.8,0.81156],[3079.9,2.44002496],[3080.0,0.81149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888224988,[[3079.0,0.32469],[3078.6,44.0078],[3078.5,4.85],[3078.4,2.44002496],[3078.2,0.81195]],[[3079.2,0.32468],[3079.6,0.4745],[3079.7,4.7618],[3079.8,0.81156],[3079.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888225187,[[3079.6,0.32463],[3079.1,3.2078],[3079.0,0.81174],[3078.8,2.44002496],[3078.7,4.6997]],[[3079.7,3.2078],[3080.0,1.87859],[3080.3,2.44002496],[3080.5,0.81136],[3081.0,0.89341304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888225378,[[3079.6,0.32463],[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.7,3.2078],[3079.9,0.3246],[3080.0,1.554],[3080.3,2.44002496],[3080.5,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888225790,[[3079.6,0.32463],[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.7,3.2078],[3080.0,1.554],[3080.3,2.44002496],[3080.8,1.13634103],[3082.1,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888225985,[[3079.6,0.32463],[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.7,3.2078],[3080.0,1.87859],[3080.3,2.44002496],[3080.8,1.13634103],[3082.1,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888226292,[[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971],[3077.3,7.54052591]],[[3080.0,1.87859],[3080.3,5.64782496],[3080.6,0.81133],[3080.8,1.13634103],[3081.0,0.08218304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888226491,[[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971],[3077.3,7.54052591]],[[3079.9,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.6,0.81133],[3080.8,1.13634103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888226682,[[3079.6,0.32462],[3079.1,3.2078],[3079.0,0.81174],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.9,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.6,0.81133],[3080.8,1.13634103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888226886,[[3079.5,0.32464],[3079.1,3.2078],[3078.8,7.29002496],[3078.7,1.69971],[3078.5,0.81187]],[[3079.7,0.32463],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.7412],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888227184,[[3079.5,0.32464],[3079.1,3.2078],[3078.9,0.81177],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.8,0.32462],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.7412],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888227384,[[3079.6,0.32462],[3079.1,3.2078],[3078.9,0.81177],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.9,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.4,0.9298],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888227683,[[3079.0,3.2078],[3078.9,0.81177],[3078.8,7.29002496],[3078.7,1.69971],[3077.0,12.56754318]],[[3080.0,1.554],[3080.3,5.64782496],[3080.4,0.9298],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888227684,[[3079.0,3.2078],[3078.9,0.81177],[3078.8,7.29002496],[3078.7,1.69971],[3077.0,12.56754318]],[[3079.8,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.74119],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888227879,[[3079.6,0.32463],[3079.4,3.2078],[3078.9,3.81177],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.8,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.74119],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228085,[[3079.6,0.32463],[3079.1,3.2078],[3078.9,3.81177],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.8,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.74119],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228281,[[3079.1,3.2078],[3078.9,3.81177],[3078.8,7.29002496],[3078.7,1.69971]],[[3079.8,0.32461],[3080.0,1.554],[3080.3,5.64782496],[3080.4,1.74119],[3080.6,0.81133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228282,[[3079.8,0.32461],[3079.1,3.2078],[3078.9,0.81177],[3078.8,7.29002496],[3078.7,0.8879]],[[3080.0,0.3246],[3080.3,5.64782496],[3080.4,0.9298],[3080.6,0.81133],[3080.8,1.13632103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228477,[[3079.7,0.32462],[3079.5,3.2078],[3079.2,0.81169],[3079.1,3.0],[3079.0,0.4759]],[[3080.3,5.64782496],[3080.4,0.9298],[3080.6,0.81133],[3080.8,1.13632103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228478,[[3079.7,0.32462],[3079.5,3.2078],[3079.2,0.81169],[3079.1,3.0],[3079.0,0.4759]],[[3079.9,0.3246],[3080.3,7.20182496],[3080.4,0.9298],[3080.6,0.81133],[3080.8,1.13632103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228688,[[3079.6,0.32463],[3079.5,3.2078],[3079.1,3.0],[3079.0,0.4759],[3078.6,41.69283437]],[[3079.8,0.32461],[3080.3,7.20182496],[3080.4,1.74118],[3080.6,0.81133],[3080.8,0.32505103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888228987,[[3079.3,0.32466],[3079.1,3.2078],[3078.6,41.61183],[3078.4,1.13679473],[3078.3,0.0202]],[[3079.5,0.32464],[3080.2,0.81143],[3080.3,7.20182496],[3080.4,1.74118],[3080.8,0.32505103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888229285,[[3079.3,0.32466],[3079.1,3.2078],[3078.8,4.85],[3078.6,41.61183],[3078.5,0.4529]],[[3079.5,0.32464],[3079.9,3.2078],[3080.2,0.81143],[3080.3,3.99402496],[3080.4,1.74118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888229679,[[3079.3,0.32466],[3079.1,3.2078],[3078.8,4.85],[3078.6,41.61183],[3078.5,0.4529]],[[3079.9,3.2078],[3080.2,0.81143],[3080.3,3.99402496],[3080.4,1.74118],[3090.5,51.05100026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888229880,[[3079.5,0.32463],[3079.1,3.2078],[3078.8,5.66179],[3078.6,40.8],[3078.5,0.53226365]],[[3079.9,3.2078],[3080.3,3.99402496],[3080.4,1.74118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888229881,[[3079.5,0.32463],[3079.1,3.2078],[3078.8,5.66179],[3078.6,40.8],[3078.5,0.53226365]],[[3079.8,0.32461],[3079.9,3.2078],[3080.3,3.99402496],[3080.4,1.74118],[3080.7,1.28581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888230089,[[3079.8,0.32461],[3079.5,3.2078],[3079.2,0.81169],[3079.1,3.0],[3078.8,7.29002496]],[[3079.9,3.2078],[3080.3,3.99402496],[3080.4,0.9298],[3080.7,1.28581],[3081.0,0.89342304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888230391,[[3079.8,0.32461],[3079.5,3.2078],[3079.2,0.81169],[3079.0,0.81172],[3078.8,7.29002496]],[[3079.9,3.2078],[3080.2,0.32457],[3080.3,3.99402496],[3080.4,0.9298],[3080.7,1.28581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888230685,[[3078.8,4.85],[3078.6,40.8],[3078.4,3.53269473],[3077.7,0.32489473],[3077.6,5.35181727]],[[3079.9,6.455],[3080.4,2.0306],[3080.7,0.4745],[3083.1,14.017867],[3083.6,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888230889,[[3078.6,40.8],[3078.4,3.53269473],[3077.7,0.32489473]],[[3079.9,6.455],[3080.4,2.0306],[3080.7,0.4745],[3083.1,14.017867],[3083.6,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888230890,[[3078.6,40.8],[3078.5,1.26477],[3078.4,3.2078],[3078.3,5.68212],[3078.0,2.44002496]],[[3079.5,3.2078],[3079.9,2.44002496],[3080.1,0.81148],[3080.3,0.4436],[3080.4,2.84199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888231094,[[3079.4,0.32465],[3078.8,3.2078],[3078.7,4.69971],[3078.6,40.8],[3078.5,1.26477]],[[3079.5,3.2078],[3079.7,0.32462],[3079.8,0.4397],[3079.9,2.44002496],[3080.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888231280,[[3079.3,3.53246],[3078.7,4.69971],[3078.6,40.8],[3078.5,1.26477],[3077.9,1.78924648]],[[3079.6,0.32463],[3079.8,0.4397],[3080.1,3.2078],[3080.3,2.88362496],[3081.0,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888231481,[[3079.4,0.32465],[3079.3,3.2078],[3078.7,4.69971],[3078.6,40.8],[3078.5,1.26477]],[[3079.8,0.4397],[3080.1,3.2078],[3080.3,2.88362496],[3081.0,1.62249],[3111.1,0.11270595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888231786,[[3078.9,3.2078],[3078.7,1.69971],[3078.6,40.8],[3078.5,0.4529],[3078.4,3.25190496]],[[3079.8,0.4397],[3080.1,3.2078],[3080.3,2.88362496],[3081.0,1.62249],[3082.6,19.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888231988,[[3078.9,3.2078],[3078.7,0.8879],[3078.6,40.8],[3078.5,0.4529],[3078.4,3.25190496]],[[3079.8,0.4397],[3080.1,3.2078],[3080.2,0.81143],[3080.3,2.88362496],[3080.4,2.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888232190,[[3078.9,3.2078],[3078.7,0.8879],[3078.6,41.61185],[3078.5,0.4529],[3078.4,3.25190496]],[[3079.8,0.4397],[3080.1,3.2078],[3080.2,0.81143],[3080.3,2.88362496],[3080.4,2.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888232191,[[3078.9,3.2078],[3078.7,0.8879],[3078.6,41.61185],[3078.5,0.4529],[3078.4,3.25190496]],[[3079.5,0.32465],[3079.8,0.4397],[3080.0,0.81148],[3080.1,3.2078],[3080.2,0.81143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888232393,[[3079.3,0.32466],[3078.9,3.2078],[3078.7,0.8879],[3078.6,41.61185],[3078.5,0.4529]],[[3079.8,0.4397],[3080.1,3.2078],[3080.2,0.81143],[3080.4,2.84198],[3082.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888232689,[[3079.5,0.32464],[3078.9,3.2078],[3078.8,0.8118],[3078.7,0.8879],[3078.6,41.61185]],[[3079.7,0.32462],[3079.8,0.4397],[3080.1,3.2078],[3080.4,2.84198],[3080.7,0.81132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888232892,[[3078.9,8.0578],[3078.8,0.8118],[3078.7,0.8879],[3078.6,40.8],[3078.3,0.34509473]],[[3079.8,0.4397],[3080.1,3.2078],[3080.4,2.84198],[3080.7,0.81132],[3082.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233088,[[3080.3,0.32456],[3079.8,0.81153],[3079.7,3.2078],[3079.2,2.44002496],[3079.0,8.0972]],[[3080.4,0.4776],[3080.5,3.2078],[3080.7,0.32452],[3081.1,2.44002496],[3081.3,0.81116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233289,[[3080.4,0.32454],[3080.1,3.2078],[3079.8,0.81153],[3079.6,0.81157],[3079.3,4.85]],[[3080.7,0.32452],[3080.9,3.2078],[3081.1,3.99302496],[3081.3,1.70286],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233489,[[3080.4,0.32454],[3080.1,3.2078],[3079.9,0.4436],[3079.8,1.25403],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.1,3.99302496],[3081.3,1.70286],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233490,[[3080.4,0.32454],[3080.1,3.2078],[3079.9,0.4436],[3079.8,1.25403],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.0,0.4664],[3081.1,3.99302496],[3081.3,1.70286],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233680,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.0,0.4664],[3081.1,3.99302496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233681,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.5,0.32454],[3080.9,3.2078],[3081.0,0.4664],[3081.1,4.80421496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888233888,[[3080.2,0.32457],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.4,0.32455],[3080.9,3.2078],[3081.0,0.4664],[3081.1,4.80421496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888234088,[[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496],[3078.6,40.8]],[[3080.4,0.32455],[3080.9,3.2078],[3081.0,0.4664],[3081.1,3.25121496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888234287,[[3080.1,0.32457],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.4,0.32455],[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888234594,[[3080.2,0.32456],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.5,0.32454],[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,1.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888234895,[[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496],[3076.8,23.6838691]],[[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917],[3087.6,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235090,[[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496],[3077.6,27.43839005]],[[3080.5,0.32454],[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235299,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.5,0.32455],[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235596,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235597,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917],[3097.6,0.07509555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235788,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917],[3084.2,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888235988,[[3080.2,0.32456],[3080.1,3.2078],[3079.9,0.4436],[3079.8,0.4425],[3079.6,3.25159496]],[[3080.4,0.32455],[3080.9,3.2078],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888236296,[[3080.1,0.32457],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.9,4.01905],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917],[3081.4,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888236594,[[3080.1,0.32457],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.8,0.3245],[3080.9,4.01905],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888236890,[[3080.1,0.32457],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.9,4.01905],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917],[3084.3,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237097,[[3080.1,0.32457],[3079.9,0.4436],[3079.8,0.4425],[3079.7,3.2078],[3079.6,3.25159496]],[[3080.3,0.32456],[3080.9,4.01905],[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237291,[[3079.8,0.4425],[3079.7,3.2078],[3079.6,0.32463],[3079.2,2.44002496],[3079.0,0.81172]],[[3081.0,2.0964],[3081.1,3.25121496],[3081.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237292,[[3079.8,0.4425],[3079.7,3.2078],[3079.6,0.32463],[3079.2,2.44002496],[3079.0,0.81172]],[[3080.0,0.32459],[3080.4,3.2078],[3080.7,2.44002496],[3080.8,0.81127],[3081.0,2.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237488,[[3079.9,0.3246],[3079.8,3.2078],[3079.4,0.4539],[3079.3,6.13836],[3079.2,2.44002496]],[[3080.4,3.2078],[3080.7,2.44002496],[3080.8,0.81127],[3081.0,2.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237489,[[3079.9,0.3246],[3079.8,3.2078],[3079.4,0.4539],[3079.3,6.13836],[3079.2,2.44002496]],[[3080.1,0.32458],[3080.4,3.2078],[3080.7,2.44002496],[3080.8,0.81127],[3081.0,5.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237687,[[3079.8,3.2078],[3079.4,0.4539],[3079.3,6.13836],[3079.2,2.44002496],[3079.1,1.28099]],[[3080.4,3.2078],[3080.7,2.44002496],[3080.8,0.81127],[3081.0,5.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237688,[[3079.8,3.2078],[3079.4,0.4539],[3079.3,6.13836],[3079.2,2.44002496],[3079.1,1.28099]],[[3080.4,3.2078],[3080.7,2.44002496],[3080.8,0.81127],[3081.0,2.0964],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888237992,[[3079.1,3.2078],[3079.0,0.32469],[3078.7,4.85],[3078.4,3.25191496],[3077.9,1.79273977]],[[3079.2,0.32467],[3079.8,0.81153],[3079.9,3.2078],[3080.2,2.44002496],[3080.3,3.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888238197,[[3079.0,0.32469],[3078.7,0.4642],[3078.6,3.2078],[3078.5,5.3193],[3078.4,3.70811496]],[[3079.2,0.32467],[3079.8,3.25155496],[3079.9,3.2078],[3080.0,1.63],[3080.1,0.81146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888238494,[[3078.8,0.32471],[3078.7,0.4642],[3078.6,3.2078],[3078.5,46.1193],[3078.4,0.4562]],[[3079.8,3.25155496],[3080.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888238495,[[3078.8,0.32471],[3078.7,0.4642],[3078.6,3.2078],[3078.5,46.1193],[3078.4,0.4562]],[[3079.0,0.3247],[3079.5,3.2078],[3079.6,0.81159],[3079.7,0.4579],[3079.8,3.25155496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888238687,[[3078.8,0.32471],[3078.7,0.4642],[3078.6,3.2078],[3078.5,41.2693],[3078.4,5.3062]],[[3079.0,0.3247],[3079.5,3.2078],[3079.6,0.81159],[3079.7,0.4579],[3079.8,3.25155496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888238891,[[3078.7,0.4642],[3078.6,3.2078],[3078.5,41.2693],[3078.4,5.3062],[3077.7,1.13695473]],[[3078.8,0.32472],[3079.4,0.81164],[3079.5,3.6936],[3079.6,0.81159],[3079.7,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888239184,[[3078.7,3.57272],[3078.6,3.2078],[3078.4,0.4562],[3078.1,5.66196],[3077.9,0.07957313]],[[3079.4,0.81164],[3079.5,3.6936],[3079.7,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888239185,[[3078.7,3.57272],[3078.6,3.2078],[3078.4,0.4562],[3078.1,5.66196],[3077.9,0.07957313]],[[3079.0,0.3247],[3079.4,3.69526496],[3079.5,3.6936],[3079.7,1.26947],[3080.4,1.62277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888239390,[[3078.7,0.32472],[3078.6,3.2078],[3078.4,0.4562],[3078.1,6.12616],[3077.9,0.07957313]],[[3079.4,3.69526496],[3079.5,3.6936],[3079.7,1.26947],[3080.4,1.62277],[3083.0,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888239587,[[3078.7,0.32472],[3078.6,3.2078],[3078.4,0.4562],[3078.2,40.8],[3078.1,6.56486]],[[3078.9,0.32471],[3079.4,3.69526496],[3079.5,3.6936],[3079.7,1.26947],[3080.4,1.62277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888240191,[[3078.6,3.2078],[3078.4,0.4562],[3078.3,0.81193],[3078.2,40.8],[3078.1,5.7529]],[[3079.4,2.88362496],[3079.5,3.6936],[3079.7,1.26947],[3079.9,0.81153],[3080.9,1.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888240491,[[3078.4,0.4562],[3078.1,8.9607],[3078.0,2.44002496],[3077.8,0.81204],[3077.0,0.32489473]],[[3079.4,2.88362496],[3079.5,4.50522],[3079.7,0.4579],[3080.2,0.08140856],[3094.6,3.21370464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888240693,[[3078.2,0.32477],[3078.1,0.4642],[3077.8,5.3277],[3077.7,3.2078],[3077.6,3.25213496]],[[3078.4,0.32476],[3079.0,0.81174],[3079.1,3.2078],[3079.2,0.81169],[3079.4,5.88362496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888240890,[[3078.2,0.32477],[3078.1,0.4642],[3077.8,5.3277],[3077.7,3.2078],[3077.6,3.25213496]],[[3078.4,0.32476],[3079.0,0.81174],[3079.2,0.81169],[3079.4,5.88362496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888240891,[[3078.2,0.32477],[3078.1,0.4642],[3077.8,5.3277],[3077.7,3.2078],[3077.6,3.25213496]],[[3078.4,0.32476],[3078.7,3.2078],[3079.0,4.88176496],[3079.2,0.81169],[3079.4,3.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888241092,[[3078.2,0.32477],[3078.1,0.4642],[3077.9,40.8],[3077.8,5.3277],[3077.7,3.2078]],[[3078.4,0.32476],[3078.7,3.2078],[3079.0,4.88176496],[3079.2,0.81169],[3079.4,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888241289,[[3078.0,0.3248],[3077.9,40.8],[3077.8,4.85],[3077.7,3.2078],[3077.2,3.69093496]],[[3078.7,3.2078],[3078.8,0.8118],[3079.0,4.88176496],[3079.4,0.4436],[3079.5,2.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888241494,[[3078.0,0.3248],[3077.9,40.8],[3077.7,3.2078],[3077.5,4.85],[3077.2,3.69093496]],[[3078.7,3.2078],[3078.8,0.8118],[3079.0,4.88176496],[3079.4,0.4436],[3079.5,2.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888241800,[[3077.7,3.2078],[3077.6,0.81211],[3077.5,4.85],[3077.3,1.26947],[3077.2,2.9615657]],[[3078.6,0.9158],[3078.7,3.2078],[3079.0,4.88176496],[3079.4,0.4436],[3079.8,1.62311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242001,[[3078.0,0.32479],[3077.7,3.2078],[3077.5,4.85],[3077.3,1.26947],[3077.2,2.87872496]],[[3078.5,0.32475],[3078.6,0.9158],[3078.7,3.2078],[3078.8,0.8118],[3079.0,4.88176496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242292,[[3077.7,3.2078],[3077.3,0.4573],[3077.2,2.87872496],[3077.1,0.4539],[3077.0,5.17489473]],[[3078.6,6.35582496],[3078.7,3.2078],[3078.8,0.8118],[3079.0,1.63],[3079.5,8.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242490,[[3077.2,3.6465],[3077.0,4.85],[3076.8,2.44002496],[3076.3,0.32489473],[3076.0,1.63]],[[3078.2,2.44002496],[3078.3,3.2078],[3078.5,0.81188],[3078.6,3.9158],[3079.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242688,[[3077.2,3.6465],[3076.8,2.44002496],[3076.3,0.32489473],[3076.0,1.63]],[[3078.2,2.44002496],[3078.3,3.2078],[3078.5,0.81188],[3078.6,3.9158],[3079.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242689,[[3077.4,0.32486],[3077.2,3.6465],[3076.9,5.66228],[3076.8,2.44002496],[3076.6,0.81236]],[[3077.7,0.32484],[3078.2,2.44002496],[3078.3,4.01973],[3078.5,0.81188],[3078.6,3.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888242891,[[3076.6,3.2078],[3076.4,3.35122496],[3076.3,4.85],[3075.4,0.2032251],[3075.3,1.62543]],[[3077.8,2.44002496],[3077.9,3.2078],[3078.0,1.63],[3078.1,0.81198],[3078.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888243094,[[3076.8,0.32492],[3076.6,3.2078],[3076.4,41.2573],[3076.2,0.08109407],[3076.1,1.28528]],[[3077.1,0.3249],[3077.5,3.2078],[3077.8,3.25208496],[3078.0,1.63],[3078.1,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888243398,[[3076.8,0.32492],[3076.4,41.2573],[3076.3,4.85],[3076.2,3.28889407],[3076.1,1.28528]],[[3077.1,0.3249],[3077.5,3.2078],[3077.7,0.464],[3077.8,3.25208496],[3078.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888243696,[[3076.6,0.32494],[3076.4,41.2573],[3076.3,4.85],[3076.2,3.2078],[3076.1,0.4728]],[[3076.9,0.32492],[3077.5,3.2078],[3077.6,0.81212],[3077.7,0.464],[3077.8,3.25208496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888243898,[[3076.6,0.32494],[3076.4,0.4573],[3076.3,4.85],[3076.2,3.2078],[3076.1,0.4728]],[[3076.9,0.32492],[3077.5,3.2078],[3077.6,1.27032],[3077.7,0.464],[3077.8,3.25208496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888244395,[[3076.2,3.2078]],[[3077.6,1.27032],[3077.7,0.464],[3077.8,3.25208496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888244396,[[3076.2,3.53279],[3075.7,4.85],[3075.6,3.25264496],[3075.3,0.8127],[3074.6,5.18631218]],[[3076.5,0.32497],[3077.0,3.2078],[3077.4,2.44002496],[3077.6,1.27032],[3077.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888244598,[[3076.2,3.2078],[3076.0,0.32501],[3075.6,7.72982496],[3075.4,0.55499894],[3075.3,0.8127]],[[3077.0,7.27782496],[3077.1,0.81225],[3077.3,0.81219],[3077.6,3.4582],[3077.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888244895,[[3075.9,3.53282],[3075.6,46.0898],[3075.4,0.4728],[3075.3,0.8127],[3075.2,2.44002496]],[[3076.3,0.32499],[3076.6,3.2078],[3077.0,4.07002496],[3077.1,0.81225],[3077.3,0.81219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888245095,[[3075.9,0.32502],[3075.6,46.0898],[3075.5,3.6617],[3075.4,0.4728],[3075.3,0.8127]],[[3076.3,0.32499],[3076.6,3.2078],[3077.0,4.07002496],[3077.1,0.81225],[3077.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888245302,[[3075.8,0.32503],[3075.6,46.0898],[3075.5,3.2078],[3075.4,0.4728],[3074.7,0.81287]],[[3076.6,3.2078],[3077.0,4.07002496],[3077.1,0.81225],[3077.2,0.4539],[3089.4,39.51700598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888245499,[[3075.6,0.4398],[3075.5,3.2078],[3075.4,0.4728],[3075.1,4.85],[3074.9,0.4598]],[[3076.6,3.2078],[3076.9,0.81232],[3077.0,4.07002496],[3077.1,0.81225],[3077.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888245794,[[3075.9,0.32502],[3075.6,0.4398],[3075.5,3.2078],[3075.1,0.81276],[3075.0,4.85]],[[3076.3,0.32498],[3076.5,2.44002496],[3076.6,3.2078],[3077.0,1.63],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246104,[[3075.6,0.4398],[3075.5,3.2078],[3075.2,40.8],[3075.0,4.85],[3074.9,1.79569407]],[[3076.5,2.44002496],[3076.6,3.2078],[3077.0,1.63],[3077.1,0.81225],[3080.1,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246302,[[3075.5,3.53286],[3075.2,40.8],[3075.0,4.85],[3074.9,1.7146],[3074.6,0.8129]],[[3076.0,0.32502],[3076.2,3.2078],[3076.5,2.44002496],[3076.7,0.81236],[3077.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246494,[[3075.6,3.2078],[3075.2,40.8],[3075.0,4.85],[3074.9,2.1544],[3074.8,2.44002496]],[[3076.2,3.2078],[3076.4,0.4582],[3076.5,2.44002496],[3076.9,0.81231],[3077.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246798,[[3075.7,3.2078],[3075.2,43.8],[3075.1,0.81276],[3075.0,4.85],[3074.9,2.1544]],[[3076.2,3.2078],[3076.4,0.4582],[3076.5,2.44002496],[3077.0,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246799,[[3075.7,3.2078],[3075.2,43.8],[3075.1,0.81276],[3075.0,4.85],[3074.9,2.1544]],[[3076.2,3.2078],[3076.4,0.4582],[3076.5,2.44002496],[3077.0,1.63],[3077.2,1.26612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888246991,[[3076.1,3.2078],[3075.8,0.81259],[3075.7,3.2512],[3075.6,2.44002496],[3075.4,0.81269]],[[3077.0,1.705],[3077.1,3.2078],[3077.2,0.4539],[3077.3,2.44002496],[3077.6,8.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888247191,[[3076.8,0.32492],[3076.5,3.2078],[3076.0,3.25254496],[3075.8,0.81259],[3075.7,7.85]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.6,8.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888247192,[[3076.8,0.32492],[3076.5,3.2078],[3076.0,3.25254496],[3075.8,0.81259],[3075.7,7.85]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.76490496],[3077.6,8.125],[3078.1,0.81199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888247401,[[3076.7,3.53273],[3076.0,3.25254496],[3075.9,5.314],[3075.8,3.81259],[3075.3,1.62542]],[[3077.0,1.705],[3077.1,3.2078],[3077.2,0.32489],[3077.3,2.44002496],[3077.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888247605,[[3076.8,0.32492],[3076.7,3.2078],[3076.0,3.25254496],[3075.9,5.314],[3075.8,0.81259]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.76490496],[3077.5,0.4707],[3093.3,4.01958138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888247895,[[3076.8,0.32492],[3076.7,3.2078],[3076.0,3.25254496],[3075.9,6.2292],[3075.8,0.81259]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.76490496],[3077.5,0.4707],[3080.7,16.22619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248097,[[3076.7,3.53273],[3076.0,3.25254496],[3075.9,6.2292],[3075.8,0.81259],[3073.0,46.501567]],[[3077.0,1.705],[3077.1,3.2078],[3077.2,0.32489],[3077.3,2.44002496],[3077.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248293,[[3076.3,3.2078],[3076.0,2.44002496],[3075.9,6.2292],[3075.8,0.81259],[3074.3,8.44896123]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248294,[[3076.3,3.2078],[3076.0,2.44002496],[3075.9,6.2292],[3075.8,0.81259],[3074.3,8.44896123]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707],[3083.8,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248500,[[3076.3,3.2078],[3076.0,3.0],[3075.9,6.2292],[3075.8,0.81259],[3075.6,2.44002496]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248800,[[3076.5,0.32495],[3076.3,3.2078],[3075.9,6.2292],[3075.8,0.81259],[3075.6,2.44002496]],[[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888248801,[[3076.5,0.32495],[3076.3,3.2078],[3075.9,6.2292],[3075.8,0.81259],[3075.6,2.44002496]],[[3076.9,0.32492],[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888249196,[[3076.3,3.2078],[3075.9,6.2292],[3075.8,0.81259],[3075.6,2.44002496]],[[3076.9,0.32492],[3077.0,1.705],[3077.1,3.2078],[3077.3,2.44002496],[3077.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888249197,[[3076.3,3.2078],[3075.9,5.7648],[3075.3,0.07959597],[3075.2,44.05275496],[3073.8,35.41165124]],[[3076.8,3.2504],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.5,1.28286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888249392,[[3076.3,3.2078],[3075.9,5.314],[3075.4,0.81268],[3075.3,0.07959597],[3075.2,44.51715496]],[[3076.6,0.32495],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.5,1.28286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888249595,[[3076.3,3.2078],[3075.9,5.314],[3075.3,0.07959597],[3075.2,44.51715496],[3075.1,0.4508]],[[3076.5,0.32497],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888249796,[[3076.3,3.2078],[3076.2,0.32499],[3075.9,5.314],[3075.4,0.81268],[3075.3,0.07959597]],[[3076.6,0.32495],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888250398,[[3076.3,3.2078],[3075.9,5.314],[3075.4,0.81268],[3075.3,0.07959597],[3074.7,1.62574]],[[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.8,0.81207],[3082.5,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888250600,[[3076.3,3.2078],[3076.1,0.325],[3075.5,4.85],[3075.4,0.81268],[3074.7,1.62574]],[[3076.5,0.32497],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888250897,[[3076.3,3.2078],[3076.2,0.32498],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888250898,[[3076.3,3.2078],[3076.2,0.32498],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221],[3080.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888251492,[[3076.3,3.2078],[3076.2,0.32498],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.3,0.81221],[3080.4,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888251693,[[3076.3,3.53278],[3075.6,0.81263],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.7,0.32494],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.8,0.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888251898,[[3076.3,3.2078],[3076.2,0.32498],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.6,0.32495],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.8,0.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888252401,[[3076.3,3.53277],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623],[3074.1,5.19281249]],[[3076.7,0.32494],[3076.9,2.44002496],[3077.0,1.705],[3077.1,3.2078],[3077.8,0.81207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888252602,[[3075.5,4.85],[3075.4,0.81268],[3075.3,3.6701],[3074.1,5.19281249],[3073.9,7.54052591]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705],[3077.8,0.81207],[3079.7,4.16016472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888252803,[[3075.9,3.2078],[3075.6,4.85],[3075.5,3.0],[3075.4,0.81268],[3075.3,0.4623]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705],[3077.8,0.81207],[3078.7,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888253102,[[3076.2,0.32499],[3075.9,3.2078],[3075.6,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.5,0.32497],[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888253300,[[3076.2,0.32498],[3075.9,3.2078],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.5,0.32497],[3076.6,0.4589],[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888253505,[[3075.9,3.2078],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623],[3074.5,1.706]],[[3076.6,0.4589],[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705],[3097.6,29.10019513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888253708,[[3076.1,0.32499],[3075.9,3.2078],[3075.5,4.85],[3075.4,0.81268],[3075.3,0.4623]],[[3076.5,0.32496],[3076.6,0.4589],[3076.7,3.2078],[3076.9,2.44002496],[3077.0,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888254104,[[3076.5,0.32496],[3075.9,3.2078],[3075.7,0.8126],[3075.5,4.85],[3075.4,0.81268]],[[3076.6,0.4589],[3076.7,3.2078],[3076.8,0.32493],[3076.9,2.44002496],[3077.0,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888254307,[[3076.5,0.32496],[3075.9,4.02034],[3075.5,4.85],[3074.0,7.54052591],[3073.8,10.05403455]],[[3076.6,0.4589],[3076.7,3.2078],[3076.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888254308,[[3076.5,0.32496],[3075.9,4.02034],[3075.5,4.85],[3074.0,7.54052591],[3073.8,10.05403455]],[[3076.6,0.4589],[3076.7,3.2078],[3076.9,2.44002496],[3077.7,0.464],[3079.0,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888254611,[[3076.7,0.32493],[3076.3,3.2078],[3076.1,0.8125],[3075.9,0.81254],[3075.5,4.85]],[[3077.0,0.32491],[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888254803,[[3076.3,3.2078],[3076.1,0.8125],[3075.9,3.0],[3075.5,4.85],[3074.5,6.73301727]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3077.6,11.92714661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888255009,[[3077.0,0.32491],[3076.3,4.02025],[3076.1,0.8125],[3075.5,4.85],[3074.5,6.73301727]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.76490496],[3077.4,0.4589],[3077.6,8.92714661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888255307,[[3076.3,3.2078],[3075.8,0.81257],[3075.7,0.08085421],[3075.6,4.85],[3074.5,6.73301727]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3077.6,8.92714661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888255603,[[3076.3,3.2078],[3075.8,0.81257],[3075.6,4.85],[3074.5,6.73301727]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3077.6,8.92714661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888255604,[[3076.5,0.32495],[3076.3,3.2078],[3075.9,0.81256],[3075.8,4.85],[3075.6,0.81264]],[[3076.8,0.32493],[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888255807,[[3076.4,3.2078],[3076.1,0.8125],[3075.9,0.81256],[3075.8,4.85],[3074.3,8.44896123]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3078.0,0.81203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256003,[[3076.8,0.32492],[3076.4,3.2078],[3076.1,0.8125],[3075.9,0.81256],[3075.8,4.85]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3078.0,0.81203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256004,[[3076.8,0.32492],[3076.4,3.2078],[3076.1,0.8125],[3075.9,0.81256],[3075.8,4.85]],[[3077.1,3.5327],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3078.0,0.81203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256203,[[3076.4,3.2078],[3076.1,0.8125],[3075.9,0.81256],[3075.8,4.85],[3073.7,15.28434166]],[[3077.1,3.2078],[3077.2,1.706],[3077.3,2.44002496],[3077.4,0.4589],[3078.0,0.81203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256403,[[3076.0,3.2078],[3075.8,4.85],[3075.5,0.07948808],[3075.3,0.4623],[3075.2,41.2644]],[[3076.9,2.44002496],[3077.1,8.2678],[3077.2,1.706],[3077.4,0.4589],[3077.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256602,[[3076.1,0.32499],[3076.0,3.2078],[3075.8,4.85],[3075.5,0.07948808],[3075.4,0.81269]],[[3076.9,2.44002496],[3077.1,8.2678],[3077.2,1.706],[3077.4,0.4589],[3077.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256603,[[3076.1,0.32499],[3076.0,3.2078],[3075.8,4.85],[3075.5,0.07948808],[3075.4,0.81269]],[[3076.5,0.32497],[3076.9,2.44002496],[3077.1,7.02005],[3077.2,1.706],[3077.4,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888256797,[[3076.4,0.32496],[3076.0,3.2078],[3075.8,5.66258],[3075.5,0.07948808],[3075.0,1.95052123]],[[3076.7,3.53274],[3076.8,0.4629],[3076.9,2.44002496],[3077.2,1.706],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257111,[[3076.0,3.2078],[3075.8,4.85],[3075.6,0.81263],[3075.5,0.07948808],[3075.0,1.95052123]],[[3076.7,3.2078],[3076.8,0.4629],[3076.9,2.44002496],[3077.2,1.706],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257306,[[3076.3,0.32497],[3076.0,3.2078],[3075.8,4.85],[3075.6,0.81263],[3075.3,1.27501]],[[3076.6,0.32495],[3076.7,3.2078],[3076.8,0.4629],[3076.9,2.44002496],[3077.2,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257496,[[3076.0,3.2078],[3075.8,4.85],[3075.6,0.81263],[3075.3,1.27501],[3073.7,12.89314318]],[[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867],[3798.5,0.96417112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257700,[[3076.4,0.32497],[3075.8,8.0578],[3075.6,0.81263],[3075.3,1.27501],[3073.7,12.89314318]],[[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867],[3798.5,0.96417112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257701,[[3076.4,0.32497],[3075.8,8.0578],[3075.6,0.81263],[3075.3,1.27501],[3073.7,12.89314318]],[[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867],[3087.6,22.9383278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888257911,[[3076.3,0.32497],[3075.8,8.0578],[3075.6,0.81263],[3075.3,1.27501],[3073.7,12.89314318]],[[3076.6,0.32495],[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258103,[[3075.8,8.0578],[3075.6,0.81263],[3075.3,1.27501],[3073.7,12.89314318],[3073.2,17.70044683]],[[3076.6,0.32495],[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258304,[[3076.4,0.32497],[3075.8,8.0578],[3075.6,0.81263],[3075.3,1.27501],[3073.9,15.44403455]],[[3076.6,0.32495],[3076.7,4.9138],[3076.8,0.4629],[3076.9,2.44002496],[3080.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258503,[[3076.4,0.32497],[3076.0,3.2078],[3075.8,4.85],[3075.6,0.81263],[3075.3,1.27501]],[[3076.6,0.32495],[3076.7,1.706],[3076.8,3.6707],[3076.9,2.44002496],[3078.1,4.87498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258701,[[3076.4,0.32497],[3075.8,4.85],[3075.3,1.27501]],[[3078.1,4.87498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258702,[[3076.4,3.2078],[3076.1,0.81251],[3075.8,0.81257],[3075.7,1.62519],[3075.4,4.93034191]],[[3077.2,3.2078],[3077.5,1.706],[3077.6,8.6019],[3077.8,0.81207],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888258913,[[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.93034191],[3074.6,1.62577],[3074.5,5.02701727]],[[3077.2,3.2078],[3077.4,6.71111496],[3077.5,2.1721],[3077.6,8.6019],[3078.1,1.7033317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888259209,[[3076.0,3.2078],[3075.8,0.81259],[3075.6,0.81263],[3075.4,7.85],[3074.6,1.62577]],[[3076.7,0.32494],[3077.2,8.7378],[3077.4,3.71111496],[3077.5,2.1721],[3077.6,9.41403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888259409,[[3076.5,0.32496],[3076.0,3.2078],[3075.8,0.81259],[3075.6,0.81263],[3075.4,4.85]],[[3076.7,0.32494],[3076.8,3.2078],[3077.2,3.0],[3077.4,3.71111496],[3077.5,2.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888259601,[[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3074.1,7.70632113],[3072.7,25.13508637]],[[3076.8,3.2078],[3077.4,3.71111496],[3077.5,2.1721],[3077.6,8.6019],[3078.3,3.57624661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888259805,[[3076.3,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,3.71501496]],[[3076.5,0.32496],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.71111496],[3077.5,2.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888260011,[[3076.2,0.32498],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35539778]],[[3076.5,0.32496],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.71111496],[3077.5,2.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888260312,[[3076.2,0.32498],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35539778]],[[3076.5,0.32496],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.71111496],[3077.5,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888260604,[[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,0.54270778],[3073.6,14.34952133]],[[3076.6,0.32495],[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.71111496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888260808,[[3076.3,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35540778]],[[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.71111496],[3088.1,50.99666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888261011,[[3076.4,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35540778]],[[3076.6,0.79476],[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.25221496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888261206,[[3076.3,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35540778]],[[3076.6,0.79476],[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.25221496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888261400,[[3076.3,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35540778]],[[3076.6,0.4698],[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222],[3077.4,3.25221496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888261607,[[3076.3,0.32497],[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,1.35540778]],[[3076.5,0.32496],[3076.6,0.4698],[3076.7,1.706],[3076.8,3.2078],[3077.2,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888262008,[[3076.0,3.2078],[3075.6,0.81263],[3075.4,4.85],[3075.3,0.54270778],[3073.8,10.05403455]],[[3076.6,0.4698],[3076.7,1.706],[3076.8,3.2078],[3093.7,0.07438592],[3803.5,0.97771836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888262314,[[3076.6,0.32495],[3076.0,3.2078],[3075.8,0.81259],[3075.5,4.85],[3075.3,2.16811778]],[[3076.7,1.706],[3076.8,3.2078],[3077.4,2.44002496],[3077.5,0.4661],[3077.7,1.13735132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888262504,[[3076.6,0.32495],[3076.1,1.27761],[3076.0,3.2078],[3075.8,0.81259],[3075.5,4.85]],[[3076.7,1.706],[3076.8,3.2078],[3077.3,0.4494],[3077.4,2.44002496],[3077.5,1.27824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888262708,[[3076.5,0.32495],[3076.1,0.4651],[3076.0,3.2078],[3075.9,0.4863],[3075.8,0.81259]],[[3076.7,1.706],[3076.8,3.2078],[3077.3,0.4494],[3077.4,2.44002496],[3077.5,1.27824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888262709,[[3076.5,0.32495],[3076.1,0.4651],[3076.0,3.2078],[3075.9,0.4863],[3075.8,0.81259]],[[3076.7,2.03094],[3076.8,3.2078],[3077.3,0.4494],[3077.4,2.44002496],[3077.5,1.27824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888263002,[[3076.1,0.4651],[3076.0,3.2078],[3075.9,0.4863],[3075.3,0.08040778],[3073.9,5.39]],[[3076.7,1.706],[3076.8,3.2078],[3077.3,1.2616],[3077.4,2.44002496],[3077.5,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888263206,[[3076.1,0.4651],[3076.0,3.2078],[3075.9,0.4863],[3075.4,0.81269],[3075.3,0.08040778]],[[3076.7,1.706],[3076.8,3.2078],[3077.0,2.44002496],[3077.1,0.81225],[3077.3,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888263405,[[3076.1,0.79009],[3076.0,3.2078],[3075.9,0.4863],[3075.4,0.81269],[3075.3,0.08040778]],[[3076.7,1.706],[3076.8,3.2078],[3076.9,0.8123],[3077.0,2.44002496],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888263712,[[3076.1,0.4651],[3076.0,3.2078],[3075.9,0.4863],[3075.4,0.81269],[3075.3,0.08040778]],[[3076.7,1.706],[3076.8,3.2078],[3076.9,0.8123],[3077.0,2.44002496],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888263905,[[3076.0,3.2078],[3075.8,0.32503],[3075.6,0.4651],[3075.2,42.07715],[3074.9,0.8128]],[[3076.1,0.325],[3076.7,2.51835],[3076.8,3.2078],[3076.9,0.8123],[3077.0,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888264105,[[3076.0,3.2078],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85],[3075.2,42.07715]],[[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078],[3076.9,0.8123],[3077.0,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888264308,[[3076.0,3.53281],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85],[3075.2,42.07715]],[[3076.2,0.325],[3076.5,0.4494],[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888264504,[[3076.1,0.325],[3076.0,3.2078],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85]],[[3076.3,0.32499],[3076.5,0.4494],[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888264810,[[3076.0,3.53281],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85],[3073.3,12.56754318]],[[3076.5,0.4494],[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888264811,[[3076.0,3.53281],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85],[3073.3,12.56754318]],[[3076.2,0.32499],[3076.5,0.4494],[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888265011,[[3076.0,3.2078],[3075.6,0.4651],[3075.4,0.81269],[3075.3,4.85],[3073.3,12.67377562]],[[3076.5,0.4494],[3076.6,0.4487],[3076.7,2.1867],[3076.8,3.2078],[3080.1,0.33939492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888265212,[[3076.0,3.2078],[3075.8,0.32503],[3075.6,0.4651],[3075.3,4.85],[3075.1,0.55524455]],[[3076.1,0.325],[3076.5,0.4494],[3076.6,2.88872496],[3076.7,2.99907],[3076.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888265514,[[3075.8,0.32503],[3075.6,0.4651],[3075.5,3.2078],[3075.3,4.85],[3075.1,0.55524455]],[[3076.0,0.32502],[3076.4,3.2078],[3076.5,1.2618],[3076.6,2.88872496],[3076.7,2.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888265712,[[3075.6,0.4651],[3075.5,3.2078],[3075.4,0.81269],[3075.3,4.85],[3075.1,0.55524455]],[[3076.4,3.2078],[3076.5,0.4494],[3076.6,2.88872496],[3076.7,2.1867],[3076.9,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888265906,[[3075.6,0.4651],[3075.5,3.2078],[3075.3,4.85],[3075.2,41.2644],[3075.1,0.4733]],[[3076.4,3.2078],[3076.5,0.4494],[3076.6,2.88872496],[3076.7,2.1867],[3092.7,29.50247817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888266103,[[3075.3,0.32508],[3075.1,3.6811],[3074.9,0.469],[3074.8,0.81285],[3074.7,4.85]],[[3076.4,3.2078],[3076.5,0.4494],[3076.6,2.88872496],[3076.7,2.1867],[3092.7,29.50247817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888266104,[[3075.3,0.32508],[3075.1,3.6811],[3074.9,0.469],[3074.8,0.81285],[3074.7,4.85]],[[3075.6,0.32505],[3075.8,5.64782496],[3076.2,0.81251],[3076.4,5.46],[3076.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888266304,[[3075.3,0.32508],[3075.1,3.6811],[3074.9,0.469],[3074.8,0.81285],[3074.7,5.3213]],[[3075.5,0.32507],[3075.8,5.64782496],[3076.2,0.81251],[3076.4,3.0],[3076.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888266506,[[3075.3,0.32508],[3075.1,3.6811],[3074.9,0.469],[3074.8,0.81285],[3074.7,5.3213]],[[3075.5,0.32507],[3075.8,5.64782496],[3076.0,0.81254],[3076.2,0.81251],[3076.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888266811,[[3075.5,0.32506],[3075.1,3.6811],[3074.9,0.469],[3074.8,0.81285],[3074.7,5.3213]],[[3075.7,0.32505],[3075.8,5.64782496],[3076.2,0.81251],[3076.4,0.81243],[3076.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888267015,[[3075.1,3.6811],[3074.9,0.469],[3074.7,5.3213],[3073.5,2.952],[3073.2,5.39]],[[3075.8,5.64782496],[3076.4,0.81243],[3076.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888267016,[[3075.1,3.6811],[3074.9,0.469],[3074.7,5.3213],[3073.5,2.952],[3073.2,5.39]],[[3075.8,5.64782496],[3076.4,0.81243],[3076.5,0.4494],[3080.2,31.17123101],[3080.3,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888267212,[[3075.7,0.32504],[3075.2,0.81275],[3075.1,3.6811],[3074.9,0.469],[3074.7,0.4713]],[[3075.8,5.64782496],[3076.4,0.81243],[3076.5,0.4494],[3076.8,0.81233],[3077.9,1.62408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888267513,[[3075.6,0.32505],[3075.1,3.6811],[3075.0,0.81279],[3074.9,0.469],[3074.7,1.28415]],[[3075.8,5.97285496],[3076.4,0.81243],[3076.5,0.4494],[3076.8,0.81233],[3077.1,1.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888267810,[[3075.1,6.6811],[3074.9,0.469],[3074.7,5.3213],[3074.5,0.08085081],[3074.4,2.44002496]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.5,0.4494],[3076.7,0.4807],[3076.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888268013,[[3076.0,0.32501],[3075.5,3.2078],[3075.4,0.81268],[3075.2,0.81274],[3075.1,3.4733]],[[3076.2,2.76501496],[3076.3,3.2078],[3076.5,2.1554],[3076.7,0.4807],[3076.8,0.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888268210,[[3076.1,0.325],[3075.6,0.81264],[3075.5,3.2078],[3075.4,0.81268],[3075.1,3.4733]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.4,0.32497],[3076.5,2.1554],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888268511,[[3076.1,0.325],[3075.6,0.81264],[3075.5,3.2078],[3075.4,0.81268],[3075.1,0.4733]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888268512,[[3076.1,0.325],[3075.6,0.81264],[3075.5,3.2078],[3075.4,0.81268],[3075.1,0.4733]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.7,0.4807],[3080.2,31.17123101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888268713,[[3076.1,0.325],[3075.7,0.471],[3075.6,0.81264],[3075.5,3.6462],[3075.4,0.81268]],[[3076.2,2.44002496],[3076.3,3.53278],[3076.5,2.1554],[3076.7,0.4807],[3080.2,31.17123101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888269016,[[3075.8,0.32503],[3075.5,3.2078],[3075.1,1.28606],[3074.9,0.81281],[3074.5,1.62584]],[[3076.0,0.32502],[3076.2,5.69122496],[3076.3,3.2078],[3076.5,2.1554],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888269216,[[3075.5,3.2078],[3075.1,1.75706],[3074.9,0.81281],[3074.5,2.06424],[3072.8,12.56754318]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.6,1.2611],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888269416,[[3075.7,0.32504],[3075.5,3.2078],[3075.2,0.81272],[3075.1,1.75706],[3074.7,0.07959845]],[[3075.9,0.32503],[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.6,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888269614,[[3075.5,3.2078],[3075.2,0.81272],[3075.1,1.75706],[3074.7,0.07959845],[3073.7,0.159571]],[[3076.0,0.32502],[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.6,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888269808,[[3075.8,0.32503],[3075.5,3.2078],[3075.2,0.81272],[3075.1,1.75706],[3073.7,0.159571]],[[3076.0,0.32502],[3076.2,2.44002496],[3076.3,3.2078],[3076.5,2.1554],[3076.6,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888270118,[[3075.3,3.2078],[3075.1,0.9443],[3075.0,5.66279],[3074.5,0.4384],[3074.0,44.94602496]],[[3075.9,3.2078],[3076.2,2.44002496],[3076.4,0.81246],[3076.5,2.1554],[3076.6,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888270411,[[3075.3,3.2078],[3075.1,0.9443],[3075.0,0.81279],[3074.7,0.81286],[3074.6,4.85]],[[3075.8,0.32504],[3075.9,3.2078],[3076.2,2.44002496],[3076.4,0.81246],[3076.5,2.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888270604,[[3075.4,0.32507],[3075.3,3.2078],[3075.1,0.9443],[3075.0,0.81279],[3074.7,0.81286]],[[3075.9,3.2078],[3076.2,3.25251496],[3076.4,0.81246],[3076.5,2.1554],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888270915,[[3075.4,0.32507],[3075.1,0.9443],[3074.7,0.81286]],[[3075.9,3.2078],[3076.2,3.25251496],[3076.4,0.81246],[3076.5,2.1554],[3076.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888270916,[[3075.4,0.32507],[3075.1,0.9443],[3074.8,3.2078],[3074.7,0.81286],[3074.5,1.25132]],[[3075.6,0.32506],[3075.9,3.2078],[3076.2,3.25251496],[3076.4,0.81246],[3076.5,2.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888271115,[[3074.8,3.2078],[3074.5,1.25132],[3074.0,43.24002496],[3073.8,1.706],[3073.0,18.68352591]],[[3075.8,2.44002496],[3075.9,3.2078],[3076.0,0.81255],[3076.5,2.1554],[3076.7,2.10545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888271415,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,5.321],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.2078],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888271616,[[3075.3,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,5.321],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.2078],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888272020,[[3074.8,3.2078],[3074.7,0.81288],[3074.6,5.321],[3074.5,1.25132],[3073.0,11.143]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.2078],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888272314,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,5.321],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.2078],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888272617,[[3074.8,3.2078],[3074.6,5.321],[3074.5,1.25132],[3072.8,7.54052591],[3072.6,8.132]],[[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.2078],[3076.0,0.81255],[3081.8,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888272819,[[3074.8,3.2078],[3074.6,5.321],[3074.5,1.25132],[3074.3,1.13794123],[3072.9,7.84558479]],[[3075.3,0.32509],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,4.48379],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888273015,[[3075.2,0.3251],[3074.8,3.2078],[3074.6,0.471],[3074.5,1.25132],[3074.4,5.3343]],[[3075.3,0.32509],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,4.48379],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888273220,[[3074.8,3.2078],[3074.6,0.471],[3074.5,1.25132],[3074.4,5.3343],[3072.6,22.9742914]],[[3075.3,0.32509],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,4.48379],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888273422,[[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132],[3074.4,5.3343]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888273615,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888273814,[[3074.9,0.32513],[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888274017,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888274320,[[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132],[3074.2,0.08082251]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888274816,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132]],[[3075.4,0.32508],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275124,[[3075.2,0.32509],[3074.8,3.2078],[3074.7,0.81288],[3074.6,0.471],[3074.5,1.25132]],[[3075.4,0.3240185],[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275417,[[3074.8,3.2078],[3074.6,0.471],[3074.5,1.25132]],[[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275418,[[3075.6,0.32505],[3075.0,1.6256],[3074.8,3.2078],[3074.6,0.471],[3074.5,0.4384]],[[3075.7,0.4675],[3075.8,2.91512496],[3075.9,3.6712],[3076.0,0.32502],[3076.5,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275620,[[3074.8,3.2078],[3074.6,0.471],[3074.5,0.4384]],[[3076.5,0.81242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275621,[[3075.3,0.81272],[3075.2,3.2078],[3074.9,1.62565],[3074.8,3.0],[3074.6,0.471]],[[3076.2,2.44002496],[3076.3,3.53279],[3076.8,0.81234],[3076.9,0.40504796],[3077.0,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275811,[[3075.2,3.2078],[3074.9,1.62565],[3074.8,3.0],[3074.6,0.471]],[[3076.2,2.44002496],[3076.3,3.53279],[3076.8,0.81234],[3076.9,0.40504796],[3077.0,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888275812,[[3076.1,0.325],[3075.8,0.81258],[3075.5,0.81264],[3075.4,0.4773],[3075.2,3.2078]],[[3076.2,2.44002496],[3076.3,3.2078],[3076.4,1.682],[3076.5,0.32496],[3076.8,1.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888276010,[[3076.0,3.2078],[3075.9,0.81256],[3075.8,0.81258],[3075.4,0.4773],[3075.3,5.3144]],[[3076.4,1.682],[3076.6,2.44002496],[3076.8,1.3824],[3077.1,3.2078],[3077.5,0.81216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888276224,[[3076.3,0.32498],[3076.0,0.81254],[3075.8,0.81258],[3075.6,3.2078],[3075.4,0.4773]],[[3076.4,1.682],[3076.6,2.44002496],[3076.7,0.32494],[3076.8,0.9234],[3077.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888276420,[[3076.3,0.32498],[3076.0,0.81253],[3075.8,0.81258],[3075.6,3.2078],[3075.5,4.85]],[[3076.4,1.682],[3076.6,2.44002496],[3076.8,0.9234],[3077.1,3.2078],[3077.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888276724,[[3076.2,3.2078],[3076.0,0.81253],[3075.7,4.85],[3075.5,1.62533],[3075.2,4.14712269]],[[3077.0,4.12202496],[3077.1,3.2078],[3077.4,0.459],[3078.3,0.32533973],[3080.5,16.22712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277018,[[3076.6,0.32494],[3076.3,0.4773],[3076.0,0.81253],[3075.8,8.87037],[3075.5,1.62533]],[[3076.8,0.32493],[3077.0,2.44002496],[3077.1,4.8898],[3077.3,0.9234],[3077.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277218,[[3076.7,0.32493],[3076.3,0.4773],[3076.1,0.81248],[3076.0,0.81253],[3075.9,3.2078]],[[3076.9,0.32493],[3077.0,2.44002496],[3077.1,4.8898],[3077.3,0.9234],[3077.4,1.27119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277423,[[3076.7,0.32493],[3076.3,0.4773],[3076.1,0.81248],[3076.0,0.81253],[3075.9,3.2078]],[[3077.0,2.44002496],[3077.1,4.8898],[3077.3,0.9234],[3077.4,1.27119],[3081.2,0.39235101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277718,[[3076.3,0.80227],[3075.9,3.2078],[3075.7,0.8126],[3074.6,1.62577],[3074.3,7.0339785]],[[3076.9,0.32492],[3077.0,3.25231496],[3077.1,4.8898],[3077.3,0.9234],[3077.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277923,[[3075.9,3.2078],[3074.6,1.62577],[3074.3,7.0339785]],[[3077.1,4.8898],[3077.3,0.9234],[3077.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888277924,[[3076.4,0.32497],[3076.2,3.2078],[3075.9,0.81256],[3075.5,1.6253],[3075.2,1.62547]],[[3076.5,2.44002496],[3076.7,3.2078],[3077.1,1.682],[3077.3,0.9234],[3077.4,1.27117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888278221,[[3076.6,0.32495],[3076.3,0.81245],[3076.1,3.2078],[3076.0,1.25831],[3075.9,3.0]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,0.32491],[3077.1,1.755],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888278415,[[3076.6,0.32495],[3076.2,0.81247],[3076.1,3.2078],[3076.0,1.25831],[3075.9,3.0]],[[3076.7,3.2078],[3076.9,2.76495496],[3077.1,1.755],[3077.3,0.9234],[3077.5,0.81216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888278629,[[3076.6,0.32495],[3076.2,0.81247],[3076.1,3.2078],[3076.0,1.25831],[3074.9,0.10704764]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,0.01962],[3077.1,1.755],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888278826,[[3076.6,0.32495],[3076.2,0.81247],[3076.1,3.2078],[3076.0,1.25831],[3074.8,0.10704764]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,0.34453],[3077.1,1.755],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888279016,[[3076.6,0.32495],[3076.2,0.81247],[3076.1,3.675],[3076.0,1.25831],[3074.9,0.10704764]],[[3076.7,3.2078],[3076.9,2.44002496],[3077.0,0.34453],[3077.1,1.755],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888279215,[[3076.6,0.32495],[3076.2,0.81247],[3076.1,3.675],[3076.0,1.25831],[3074.9,0.10704764]],[[3076.7,3.2078],[3076.9,2.76494496],[3077.0,0.01962],[3077.1,1.755],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888279615,[[3076.2,0.81247],[3076.1,3.675],[3076.0,0.4458],[3074.9,0.10704764],[3073.1,1.13881394]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.3,0.9234],[3080.9,14.18401968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888279816,[[3076.8,0.32493],[3076.5,0.8124],[3076.2,0.81247],[3076.1,3.675],[3076.0,0.4458]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.2,0.32489],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281126,[[3076.8,0.32493],[3076.5,0.8124],[3076.2,0.81247],[3076.1,3.675],[3076.0,0.52854788]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.2,0.32489],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281327,[[3076.8,0.32493],[3076.5,0.8124],[3076.2,0.81247],[3076.1,3.675],[3076.0,0.4458]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.3,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281328,[[3076.8,0.32493],[3076.5,0.8124],[3076.2,0.81247],[3076.1,3.675],[3076.0,0.4458]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.3,0.9234],[3077.7,1.13748478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281527,[[3076.8,0.32493],[3076.5,0.8124],[3076.2,0.81247],[3076.1,3.675],[3076.0,0.4458]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,5.2877],[3077.3,0.9234],[3077.7,1.13748478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281719,[[3076.1,3.675],[3076.0,0.4458],[3075.8,1.70526405],[3075.4,0.32539478],[3075.3,4.85]],[[3076.9,2.44002496],[3077.0,0.01962],[3077.1,4.9628],[3077.3,0.9234],[3077.5,0.81215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888281922,[[3076.5,3.2078],[3076.1,3.4672],[3076.0,0.4458],[3075.8,1.70526405],[3075.6,2.44002496]],[[3077.0,0.01962],[3077.1,3.2078],[3077.3,0.9234],[3077.4,2.44002496],[3078.0,0.81202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888282124,[[3076.9,0.32492],[3076.5,4.02018],[3076.3,0.81246],[3076.1,3.4672],[3076.0,0.4458]],[[3077.0,0.01962],[3077.1,3.2078],[3077.3,0.9234],[3077.4,2.44002496],[3078.0,0.81202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888282125,[[3076.9,0.32492],[3076.5,4.02018],[3076.3,0.81246],[3076.1,3.4672],[3076.0,0.4458]],[[3077.0,0.01962],[3077.1,3.2078],[3077.3,3.00328],[3077.4,2.44002496],[3077.9,0.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888282432,[[3076.9,0.32492],[3076.5,4.02018],[3076.3,0.81246],[3076.1,0.4672],[3076.0,5.2958]],[[3077.0,0.01962],[3077.1,3.2078],[3077.3,3.00328],[3077.4,2.44002496],[3077.9,0.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888282433,[[3076.9,0.32492],[3076.5,4.02018],[3076.3,0.81246],[3076.1,0.4672],[3076.0,5.2958]],[[3077.0,0.01962],[3077.1,3.2078],[3077.2,0.32488],[3077.3,2.6784],[3077.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888282820,[[3076.9,0.32492],[3076.5,4.02018],[3076.3,0.81246],[3076.1,0.4672],[3076.0,5.2958]],[[3077.0,0.01962],[3077.1,3.2078],[3077.3,2.6784],[3077.4,2.44002496],[3084.2,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888283130,[[3076.9,3.53272],[3076.5,0.81238],[3076.3,0.81246],[3076.2,4.85],[3076.1,2.0922]],[[3077.0,0.01962],[3077.3,0.4792],[3077.4,2.44002496],[3077.6,10.20484],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888283427,[[3076.9,3.53272],[3076.5,0.81238],[3076.3,0.81246],[3076.2,4.85],[3076.1,2.0922]],[[3077.0,0.01962],[3077.4,2.44002496],[3077.6,10.20485],[3077.7,3.2078],[3077.9,0.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888283636,[[3076.9,6.78232],[3076.5,0.81238],[3076.3,0.81246],[3076.2,4.85],[3076.1,2.0922]],[[3077.0,0.01962],[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888283923,[[3077.6,0.32484],[3077.0,0.81226],[3076.9,6.4574],[3076.7,0.81234],[3076.2,9.87701727]],[[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888283924,[[3077.6,0.32484],[3077.0,0.81226],[3076.9,6.4574],[3076.7,0.81234],[3076.2,9.87701727]],[[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784],[3080.9,14.18401968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888284223,[[3077.6,0.32484],[3077.0,0.81226],[3076.9,6.4574]],[[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784],[3080.9,14.18401968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888284224,[[3077.6,0.32484],[3077.0,1.27426],[3076.9,3.2078],[3076.4,6.65184727],[3076.3,12.39052591]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,0.9255],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888284428,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.4,6.65184727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,1.25032],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888284618,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.4,47.45184727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,1.25032],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888284819,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.5,5.02701727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,1.25032],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888285230,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.6,5.02701727]],[[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888285523,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.5,5.02701727]],[[3077.7,3.2078],[3077.8,4.51985496],[3077.9,0.9255],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888285524,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.5,5.02701727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,1.25031],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888285721,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.5,5.02701727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,1.25032],[3078.2,0.4784],[3078.3,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888286433,[[3077.6,0.32484],[3077.0,1.75996],[3076.9,3.2078],[3076.8,0.81232],[3076.5,5.02701727]],[[3077.7,3.2078],[3077.8,4.19502496],[3077.9,0.9255],[3078.2,0.4784],[3078.4,0.07973792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888286617,[[3077.6,0.32484],[3077.2,0.81222],[3077.0,1.75996],[3076.9,3.2078],[3076.6,5.02701727]],[[3077.7,3.2078],[3077.8,2.44002496],[3077.9,0.9255],[3078.0,1.755],[3078.2,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888286816,[[3077.2,0.81222],[3077.0,1.75996],[3076.6,5.02701727]],[[3077.7,3.2078],[3077.8,2.44002496],[3077.9,0.9255],[3078.0,1.755],[3078.2,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888286817,[[3077.7,0.32483],[3077.4,0.81217],[3077.2,0.81222],[3077.1,3.2078],[3077.0,0.9477]],[[3077.8,2.44002496],[3078.2,3.2078],[3078.3,0.32477],[3079.1,0.81173],[3079.7,1.17116472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287021,[[3078.2,0.32477],[3077.6,0.81211],[3077.4,0.81217],[3077.3,3.2078],[3077.2,3.0]],[[3079.1,0.81173],[3079.7,1.17116472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287022,[[3078.2,0.32477],[3077.6,0.81211],[3077.4,0.81217],[3077.3,3.2078],[3077.2,3.0]],[[3078.5,2.07975],[3078.6,3.2078],[3078.8,1.3782],[3078.9,8.132],[3079.1,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287230,[[3078.2,0.32477],[3077.6,0.81211],[3077.4,0.81217],[3077.3,3.2078],[3076.9,5.02701727]],[[3078.4,2.44002496],[3078.5,2.07975],[3078.6,3.2078],[3078.8,1.3782],[3078.9,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287424,[[3077.7,3.2078],[3077.4,0.81217],[3077.1,9.87701727],[3076.9,7.54052591],[3076.8,12.57679766]],[[3078.4,2.44002496],[3078.5,1.755],[3078.6,3.2078],[3078.8,1.3782],[3078.9,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287622,[[3078.3,0.32477],[3077.8,1.29406],[3077.7,3.2078],[3077.4,3.81217],[3077.1,9.87701727]],[[3078.4,2.44002496],[3078.6,3.2078],[3078.7,2.07973],[3078.8,1.3782],[3078.9,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888287831,[[3078.3,0.32477],[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217]],[[3078.4,2.44002496],[3078.6,3.53254],[3078.7,1.755],[3078.8,1.3782],[3078.9,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888288025,[[3078.3,0.32477],[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217]],[[3078.4,2.44002496],[3078.5,0.32475],[3078.6,3.2078],[3078.7,1.755],[3078.8,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888288424,[[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217],[3077.1,9.87701727]],[[3078.4,2.44002496],[3078.5,0.32475],[3078.6,3.2078],[3078.7,1.755],[3078.8,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888288619,[[3078.1,0.32478],[3077.8,0.482],[3077.7,3.2078],[3077.4,0.81217],[3077.1,5.66224]],[[3078.4,2.76478496],[3078.6,3.2078],[3078.7,1.755],[3078.8,1.3782],[3079.0,1.13709973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888288827,[[3078.3,0.32477],[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217]],[[3078.4,2.44002496],[3078.6,3.53254],[3078.7,1.755],[3078.8,1.3782],[3079.0,0.32533973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888289027,[[3078.3,0.32477],[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217]],[[3078.4,2.44002496],[3078.5,0.32475],[3078.6,3.2078],[3078.7,1.755],[3078.8,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888289521,[[3078.3,0.32477],[3077.8,0.482],[3077.7,3.2078],[3077.6,0.8121],[3077.4,0.81217]],[[3078.4,2.44002496],[3078.6,3.2078],[3078.7,1.755],[3078.8,1.3782],[3079.7,1.49650445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888289731,[[3078.5,0.32475],[3078.0,0.81199],[3077.8,0.482],[3077.7,3.2078],[3077.3,1.62435]],[[3078.6,3.2078],[3078.7,1.755],[3078.8,3.33982496],[3078.9,8.45671],[3079.7,1.49650445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290028,[[3078.5,0.32475],[3078.0,0.81199],[3077.9,0.4411],[3077.8,1.29405],[3077.7,3.2078]],[[3078.6,3.2078],[3078.7,1.755],[3078.8,3.33982496],[3078.9,8.132],[3079.7,1.49650445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290029,[[3078.5,0.32475],[3078.0,0.81199],[3077.9,0.4411],[3077.8,1.29405],[3077.7,3.2078]],[[3078.6,3.2078],[3078.7,1.755],[3078.8,3.33982496],[3078.9,8.132],[3079.0,0.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290226,[[3078.1,3.2078],[3078.0,0.81199],[3077.9,0.4411],[3077.8,1.29405],[3077.4,4.85]],[[3078.8,3.33982496],[3078.9,8.132],[3079.1,3.53249],[3079.2,0.32515884],[3080.1,0.81147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290427,[[3078.1,3.2078],[3078.0,0.81199],[3077.9,0.4411],[3077.8,0.482],[3077.6,2.52227388]],[[3078.9,8.132],[3079.1,4.9628],[3079.2,2.7651838],[3080.1,0.81147],[3080.4,0.81139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290630,[[3079.0,0.32469],[3078.3,0.81193],[3078.1,3.2078],[3078.0,0.81199],[3077.9,0.4411]],[[3079.1,4.9628],[3079.2,2.7651838],[3079.3,0.77467],[3079.6,0.4687],[3080.1,0.81147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888290935,[[3078.4,0.8119],[3078.3,0.81193],[3078.1,3.2078],[3077.9,5.2911],[3077.5,5.02701727]],[[3079.1,3.2078],[3079.2,3.0898638],[3079.3,2.205],[3079.6,0.4687],[3079.9,0.81152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888291229,[[3079.0,0.32469],[3078.5,0.81188],[3078.3,0.81193],[3078.1,3.2078],[3077.9,5.2911]],[[3079.1,3.2078],[3079.2,3.0898638],[3079.3,2.205],[3079.6,0.4687],[3079.9,0.81152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888291230,[[3079.0,0.32469],[3078.5,0.81188],[3078.3,0.81193],[3078.1,3.2078],[3077.9,5.2911]],[[3079.1,3.2078],[3079.2,2.44002496],[3079.3,0.77467],[3079.4,1.755],[3079.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888291420,[[3079.0,0.32469],[3078.3,0.81193],[3078.1,3.2078],[3078.0,4.85],[3077.9,0.4411]],[[3079.1,3.2078],[3079.2,2.44002496],[3079.3,0.77466],[3079.4,1.755],[3079.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888291625,[[3079.0,0.32469],[3078.5,0.81187],[3078.3,0.81193],[3078.1,3.2078],[3078.0,4.85]],[[3079.1,3.2078],[3079.2,2.44002496],[3079.3,0.77467],[3079.4,1.755],[3079.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888292226,[[3079.0,0.32469],[3078.5,0.81187],[3078.0,4.85]],[[3079.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888292227,[[3080.0,0.32458],[3079.3,0.81165],[3079.1,0.8117],[3079.0,16.74582496],[3078.9,1.62352]],[[3080.4,0.32455],[3080.6,3.2078],[3081.2,0.81117],[3081.9,1.62201],[3082.3,1.62179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888292527,[[3079.3,0.81165],[3079.0,16.74582496],[3078.9,1.62352]],[[3080.6,3.2078],[3081.2,0.81117],[3081.9,1.62201],[3082.3,1.62179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888292528,[[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.85],[3079.0,5.44002496]],[[3080.6,3.2078],[3080.7,2.44002496],[3080.8,0.45],[3081.1,0.931],[3081.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888292834,[[3080.2,0.32456],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.85]],[[3080.6,3.2078],[3080.7,2.44002496],[3080.8,0.45],[3081.1,2.685],[3084.6,16.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888293036,[[3080.2,0.32457],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.85]],[[3080.6,3.2078],[3080.7,2.76454496],[3080.8,0.45],[3081.1,2.685],[3082.1,0.1645954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888293232,[[3080.3,0.32456],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.85]],[[3080.6,3.2078],[3080.7,2.76454496],[3080.8,0.45],[3081.1,2.685],[3082.1,0.1645954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888293527,[[3080.3,0.32456],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.92942817]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.2078],[3081.1,2.685],[3082.8,4.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888293730,[[3080.3,0.32456],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.92942817]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.2078],[3081.1,2.685],[3082.3,1.78072764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888294237,[[3080.3,0.32456],[3080.1,3.2078],[3079.5,0.8116],[3079.3,0.81165],[3079.2,4.85]],[[3080.6,0.32453],[3080.7,2.44002496],[3080.8,0.45],[3081.0,3.2078],[3081.1,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888294430,[[3080.4,0.32454],[3080.1,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.2,4.85]],[[3080.7,2.44002496],[3080.8,0.45],[3081.0,3.2078],[3081.1,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888294431,[[3080.4,0.32454],[3080.1,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.2,4.85]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.2078],[3081.1,2.685],[3090.6,52.8397164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888294622,[[3080.4,0.32454],[3080.1,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.2,4.85]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.53295884],[3081.1,2.685],[3081.5,0.07948507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888294826,[[3080.1,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.2,4.85],[3078.3,45.990247]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.53295884],[3081.1,2.685],[3081.5,0.07948507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295026,[[3080.1,3.2078],[3079.5,0.8116],[3079.2,4.85],[3078.3,45.990247]],[[3080.7,2.76454496],[3080.8,0.45],[3081.0,3.53295884],[3081.1,2.685],[3081.5,0.07948507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295027,[[3080.3,0.32455],[3080.1,3.2078],[3079.5,0.8116],[3079.3,4.85],[3079.2,0.81168]],[[3080.6,0.32453],[3080.7,2.44002496],[3080.8,0.45],[3081.0,3.53295884],[3081.1,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295237,[[3080.4,0.32454],[3080.1,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.3,4.85]],[[3080.7,2.44002496],[3080.8,0.77451],[3081.0,3.53295884],[3081.1,2.685],[3090.6,51.01280906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295434,[[3080.5,3.2078],[3079.7,0.81155],[3079.5,0.8116],[3079.4,4.85],[3079.2,0.4705]],[[3080.7,2.44002496],[3080.8,0.45],[3081.0,3.53295884],[3081.1,2.685],[3081.7,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295633,[[3080.1,3.2078],[3079.9,0.8115],[3079.7,3.81155],[3079.6,4.85],[3079.4,2.44002496]],[[3080.8,0.45],[3081.1,3.37102496],[3081.5,3.2078],[3081.7,1.13620884],[3081.9,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888295935,[[3080.7,0.32452],[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85]],[[3080.8,0.45],[3081.1,3.69550496],[3081.4,1.754],[3081.5,3.2078],[3081.7,1.13620884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296327,[[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85]],[[3080.8,0.45],[3081.1,3.69550496],[3081.4,1.754],[3081.5,3.2078],[3081.7,1.13620884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296328,[[3080.6,0.32452],[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85]],[[3080.8,0.45],[3081.0,0.32448],[3081.1,3.37102496],[3081.4,1.754],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296530,[[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85],[3077.7,0.3248]],[[3080.8,0.45],[3081.1,3.37102496],[3081.4,1.754],[3081.5,3.2078],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296737,[[3080.5,3.53233],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85],[3079.2,0.4705]],[[3080.8,0.45],[3080.9,0.3245],[3081.1,3.37102496],[3081.4,1.754],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296923,[[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85],[3079.2,0.4705]],[[3080.8,0.45],[3081.1,3.37102496],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888296924,[[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85],[3079.2,0.4705]],[[3080.8,0.45],[3081.1,3.37102496],[3081.5,3.2078],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888297130,[[3080.7,0.32452],[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85]],[[3080.8,0.45],[3081.1,3.69550496],[3081.3,1.754],[3081.5,3.2078],[3085.7,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888297440,[[3080.6,0.32452],[3080.5,3.2078],[3079.9,0.8115],[3079.7,0.81155],[3079.6,4.85]],[[3080.8,0.45],[3081.0,0.32449],[3081.1,3.37102496],[3081.3,1.754],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888297730,[[3080.5,3.2078],[3080.1,0.81143],[3079.9,0.8115],[3079.6,4.85],[3077.7,12.89234318]],[[3080.8,0.45],[3081.1,0.931],[3081.2,0.32447],[3081.3,1.754],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888297934,[[3080.7,0.32452],[3080.5,3.2078],[3080.1,0.81143],[3079.8,2.44002496],[3079.6,4.85]],[[3080.8,0.45],[3081.1,0.931],[3081.3,1.754],[3081.4,2.76447496],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888298137,[[3080.7,0.32452],[3080.5,3.2078],[3080.3,0.81139],[3080.1,0.81143],[3079.8,2.44002496]],[[3080.8,0.45],[3081.1,0.931],[3081.3,1.754],[3081.4,2.44002496],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888298436,[[3080.7,0.32452],[3080.5,3.2078],[3080.3,0.81139],[3080.1,0.81143],[3079.8,2.44002496]],[[3080.8,0.45],[3081.1,0.931],[3081.3,2.07846],[3081.4,2.44002496],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888298738,[[3080.5,3.2078],[3080.3,0.81139],[3080.1,0.81143],[3079.8,2.44002496],[3079.2,0.4705]],[[3081.1,0.4687],[3081.3,1.754],[3081.4,2.44002496],[3081.5,3.2078],[3081.9,0.08266361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888298945,[[3081.0,0.32448],[3080.5,3.2078],[3080.3,0.81139],[3080.1,0.81143],[3079.8,2.44002496]],[[3081.1,0.4687],[3081.3,0.80045],[3081.4,2.44002496],[3081.5,3.2078],[3081.8,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888299131,[[3081.0,0.32448],[3080.5,3.2078],[3080.3,0.81139],[3080.1,0.81143],[3079.8,2.44002496]],[[3081.1,0.4687],[3081.3,0.476],[3081.4,2.76447496],[3081.5,3.2078],[3081.8,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888299438,[[3081.0,0.32448],[3080.5,3.2078],[3080.3,0.81139],[3080.2,0.08127492],[3080.1,0.81143]],[[3081.1,0.4687],[3081.3,0.476],[3081.4,2.44002496],[3081.5,3.2078],[3081.8,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888299633,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,0.81132],[3080.3,0.81139],[3080.2,7.83949988]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.4432],[3081.8,4.64662496],[3083.9,1.62096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888299834,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,0.81132],[3080.4,0.2989],[3080.3,3.81139]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.76763],[3081.8,4.64662496],[3082.3,0.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888300030,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,0.81132],[3080.4,0.2989],[3080.3,0.81139]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.4432],[3081.8,4.64662496],[3082.3,0.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888300336,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,0.81132],[3080.4,0.2989],[3080.3,0.81139]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.4432],[3081.7,0.32442],[3081.8,2.89262496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888300639,[[3081.2,0.32446],[3080.9,3.2078],[3080.4,0.2989],[3080.3,0.81139],[3078.6,5.02701727]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.76763],[3081.8,2.89262496],[3089.2,17.8409216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888300936,[[3081.2,0.32446],[3080.9,3.2078],[3080.5,0.81134],[3080.4,5.1489],[3080.3,0.81139]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.76763],[3081.8,2.89262496],[3086.1,62.792867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888301146,[[3080.9,3.2078],[3080.4,5.1489],[3080.3,0.81139],[3078.3,10.21726428],[3078.2,0.16239464]],[[3081.3,0.476],[3081.5,3.2078],[3081.6,0.4432],[3081.8,2.89262496],[3086.1,62.792867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888301340,[[3080.9,3.2078],[3080.6,2.44002496],[3080.4,5.1489],[3080.3,0.81139],[3080.2,0.54947492]],[[3081.3,0.476],[3081.6,0.4432],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888301639,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,0.81133],[3080.4,5.1489]],[[3081.3,0.476],[3081.6,0.4432],[3081.8,0.777],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888301940,[[3081.1,0.32447],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,0.81133],[3080.4,5.1489]],[[3081.5,0.32444],[3081.6,0.4432],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888302136,[[3081.3,3.2078],[3081.2,0.32446],[3080.6,2.44002496],[3080.5,5.66133],[3080.4,0.2989]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888302436,[[3081.3,3.53225],[3080.6,2.44002496],[3080.5,5.66133],[3080.4,0.2989],[3078.6,0.16239464]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888302631,[[3081.4,0.32444],[3081.3,3.2078],[3080.7,0.81129],[3080.6,2.44002496],[3080.5,5.66133]],[[3081.6,0.4432],[3081.7,0.77862],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888302827,[[3081.3,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.2,1.36088492],[3078.6,7.70292055]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3082.0,3.2078],[3082.2,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888303036,[[3081.0,0.32448],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.2,1.36088492]],[[3081.3,0.32446],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,4.01879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888303341,[[3080.9,3.53229],[3080.6,2.44002496],[3080.5,4.85],[3080.2,1.36088492],[3078.5,5.51425009]],[[3081.2,0.32447],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,4.01879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888303538,[[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.2,1.36088492],[3078.5,5.35185711]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,4.01879],[3090.0,1.82725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888303740,[[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.2,1.36088492],[3078.5,5.51424797]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078],[3090.0,1.82725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888303944,[[3081.2,0.32446],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.4,1.11026]],[[3081.5,0.32444],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888304135,[[3081.1,0.32447],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.4,1.11026]],[[3081.4,0.32445],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888304331,[[3081.0,0.32448],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.4,1.11026]],[[3081.3,0.32446],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888304636,[[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.4,1.11026],[3078.7,0.16238547]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078],[3086.7,24.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888304828,[[3081.0,0.32448],[3080.9,3.2078],[3080.6,2.44002496],[3080.5,4.85],[3080.4,1.11026]],[[3081.3,0.32446],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888305032,[[3080.9,3.2078],[3080.5,4.85],[3080.4,0.2989],[3080.2,3.71963496],[3079.9,0.81149]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,4.01879],[3082.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888305231,[[3080.9,3.2078],[3080.8,0.3245],[3080.5,4.85],[3080.4,0.2989],[3080.2,3.71963496]],[[3081.1,0.32448],[3081.6,0.4432],[3081.7,1.26524],[3081.8,2.89262496],[3081.9,4.01879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888305734,[[3080.9,3.2078],[3080.5,4.85],[3080.4,0.2989],[3080.2,3.71963496],[3078.6,0.16239112]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,2.89262496],[3081.9,4.01879],[3084.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888305936,[[3080.9,3.2078],[3080.5,4.85],[3080.4,1.11027],[3080.2,3.71963496],[3080.1,0.08080074]],[[3081.6,0.4432],[3081.7,0.4542],[3081.8,2.89262496],[3081.9,4.01879],[3082.2,0.81093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888306131,[[3081.1,0.32447],[3080.9,3.2078],[3080.5,4.85],[3080.4,1.11027],[3080.2,3.71963496]],[[3081.3,0.32446],[3081.6,0.4432],[3081.7,0.4542],[3081.8,2.89262496],[3081.9,4.01879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888306329,[[3081.3,0.32445],[3080.9,3.2078],[3080.6,3.25134496],[3080.4,5.96027],[3080.2,0.4682]],[[3081.5,0.32444],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888306530,[[3081.3,3.53225],[3080.6,3.25134496],[3080.5,4.85],[3080.4,0.2989],[3080.3,1.25128]],[[3081.5,0.32444],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888306942,[[3081.3,3.2078],[3081.2,0.32446],[3080.6,3.25134496],[3080.5,4.85],[3080.4,0.2989]],[[3081.5,0.32444],[3081.6,0.4432],[3081.7,0.4542],[3081.8,0.4526],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888307139,[[3081.3,3.2078],[3080.8,0.81126],[3080.6,7.29002496],[3080.4,0.2989],[3080.3,0.4399]],[[3081.6,0.4432],[3081.7,0.4542],[3081.9,3.2078],[3082.2,2.44002496],[3087.8,0.00502432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888307435,[[3081.4,0.32443],[3081.3,3.2078],[3080.8,0.81126],[3080.7,4.85],[3080.6,2.44002496]],[[3081.6,0.4432],[3081.7,0.77861],[3082.2,2.44002496],[3082.3,1.27688],[3082.4,3.53295884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888307636,[[3081.5,0.32443],[3081.3,3.2078],[3080.8,0.81126],[3080.7,4.85],[3080.6,2.44002496]],[[3081.7,0.4542],[3081.8,0.3244],[3082.2,2.44002496],[3082.3,1.27688],[3082.4,3.53295884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888307839,[[3081.5,0.32443],[3081.3,3.2078],[3080.8,0.81126],[3080.7,4.85],[3080.6,2.44002496]],[[3081.7,0.4542],[3082.1,2.1414],[3082.2,2.44002496],[3082.3,1.27688],[3082.4,3.53295884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888308138,[[3081.5,0.32443],[3081.3,3.2078],[3080.8,0.81126],[3080.7,4.85],[3080.6,2.44002496]],[[3081.7,0.77861],[3082.1,2.1414],[3082.2,2.44002496],[3082.3,1.27688],[3082.4,3.53295884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888308436,[[3081.6,0.32442],[3081.3,3.2078],[3081.0,0.81121],[3080.8,0.81126],[3080.7,4.85]],[[3081.7,0.4542],[3081.8,0.3244],[3082.1,2.1414],[3082.2,2.44002496],[3082.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888308634,[[3081.6,0.32442],[3081.3,3.2078],[3081.0,0.81121],[3080.8,0.81126],[3080.7,4.93208673]],[[3081.7,0.4542],[3081.8,0.3244],[3082.1,2.1414],[3082.2,2.44002496],[3082.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888308934,[[3081.6,0.32442],[3081.3,3.2078],[3081.0,0.81121],[3080.8,0.81126],[3080.7,4.93208673]],[[3081.7,0.4542],[3082.1,0.4614],[3082.2,2.44002496],[3082.3,0.466],[3082.6,8.20960901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309147,[[3081.7,0.3244],[3081.3,3.2078],[3081.1,0.47],[3081.0,0.81121],[3080.8,0.81126]],[[3082.0,0.32438],[3082.1,0.4614],[3082.3,0.466],[3082.5,2.49084],[3082.6,10.56902496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309438,[[3081.7,3.2078],[3081.6,0.32442],[3081.1,0.7691],[3081.0,0.81121],[3080.8,0.81126]],[[3081.8,0.3244],[3082.1,0.4614],[3082.2,0.4461],[3082.3,0.466],[3082.5,2.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309637,[[3081.7,3.2078],[3081.1,0.47],[3080.7,4.85],[3079.9,40.8],[3079.0,5.02701727]],[[3081.8,0.3244],[3082.1,0.4614],[3082.2,0.4461],[3082.3,0.466],[3082.5,2.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309638,[[3081.7,3.2078],[3081.1,0.47],[3080.7,4.85],[3079.9,40.8],[3079.0,5.02701727]],[[3081.8,0.3244],[3082.1,0.4614],[3082.2,0.4461],[3082.3,1.27688],[3082.5,2.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309843,[[3080.7,4.85],[3079.9,40.8]],[[3081.8,0.3244],[3082.1,0.4614],[3082.2,0.4461],[3082.3,1.27688],[3082.5,2.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888309844,[[3081.2,3.2078],[3080.7,4.85],[3080.5,0.32453],[3080.4,0.2991],[3080.3,0.4399]],[[3081.3,0.32445],[3081.8,6.49583496],[3082.0,4.01875],[3082.1,0.4614],[3082.2,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310032,[[3081.2,3.2078],[3080.4,0.32455],[3080.0,5.32]],[[3081.3,0.32445],[3081.8,6.49583496],[3082.0,4.01875],[3082.1,0.4614],[3082.2,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310033,[[3081.2,3.2078],[3080.4,0.32455],[3080.0,5.32],[3079.8,3.25153496],[3079.5,0.81159]],[[3081.3,0.32445],[3081.6,3.2078],[3081.8,7.93003496],[3082.0,0.81095],[3082.1,2.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310233,[[3080.8,3.2078],[3080.3,0.32455],[3080.0,5.32],[3079.8,3.25153496],[3079.5,0.81159]],[[3081.2,0.81118],[3081.3,3.2456],[3081.4,2.44002496],[3081.5,0.8111],[3081.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310433,[[3080.8,3.2078],[3080.0,5.6191],[3079.8,3.25153496],[3079.5,0.81159],[3079.2,3.30236]],[[3080.9,0.32449],[3081.2,1.28878],[3081.4,2.44002496],[3081.5,0.8111],[3081.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310632,[[3080.8,3.2078],[3080.0,5.6191],[3079.8,2.44002496],[3079.5,0.81159],[3079.2,1.679]],[[3080.9,0.32449],[3081.2,1.28878],[3081.4,2.44002496],[3081.5,0.8111],[3081.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310839,[[3080.4,3.2078],[3080.0,5.6191],[3079.8,2.44002496],[3079.5,0.81159],[3079.2,2.49067]],[[3081.2,1.28878],[3081.4,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888310840,[[3080.4,3.2078],[3080.0,5.6191],[3079.8,2.44002496],[3079.5,0.81159],[3079.2,2.49067]],[[3080.5,0.32454],[3081.0,0.81124],[3081.2,4.49658],[3081.4,2.44002496],[3081.7,0.07955349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311044,[[3080.4,3.2078],[3080.0,0.7691],[3079.8,7.29002496],[3079.5,0.81159],[3078.0,5.35181727]],[[3081.2,3.6854],[3081.4,2.44002496],[3081.7,0.07955349],[3088.0,14.017867],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311231,[[3080.4,3.2078],[3080.0,0.7691],[3079.8,7.29002496],[3079.7,0.81156],[3079.5,0.81159]],[[3081.1,0.81119],[3081.2,3.6854],[3081.4,3.25113496],[3081.7,0.07955349],[3088.0,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311428,[[3080.4,3.2078],[3080.0,1.58056],[3079.8,7.29002496],[3078.3,1.73957573],[3078.1,5.02701727]],[[3081.2,3.6854],[3081.4,2.44002496],[3081.6,0.81107],[3081.7,0.07955349],[3082.8,1.62153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311632,[[3080.4,3.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.0,5.6191],[3079.6,1.94793444]],[[3081.2,3.2078],[3081.4,1.679],[3081.8,3.25103496],[3082.1,0.81095],[3082.8,1.62153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311828,[[3080.4,6.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.1,1.25905],[3080.0,5.6191]],[[3081.2,3.2078],[3081.4,1.679],[3081.8,3.25103496],[3082.8,1.62153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888311829,[[3080.4,6.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.1,1.25905],[3080.0,5.6191]],[[3081.1,0.32448],[3081.2,3.2078],[3081.4,1.679],[3081.6,0.81106],[3081.8,3.25103496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888312131,[[3081.0,0.32448],[3080.4,6.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.1,1.25905]],[[3081.2,3.53227],[3081.8,3.25103496],[3082.0,0.81096],[3088.4,14.017867],[3089.5,49.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888312440,[[3081.0,0.32448],[3080.4,6.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.1,1.25905]],[[3081.2,3.53227],[3081.8,4.93003496],[3082.0,0.81096],[3088.4,14.017867],[3089.5,49.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888312744,[[3080.4,3.2078],[3080.3,0.8114],[3080.2,2.44002496],[3080.1,0.4476],[3077.5,30.9588755]],[[3081.2,3.2078],[3081.8,4.11902496],[3082.0,0.81096],[3082.1,0.08308943],[3088.4,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888312947,[[3081.5,0.32442],[3080.9,0.81124],[3080.8,3.2078],[3080.6,2.44002496],[3080.4,6.2456]],[[3081.8,0.32441],[3081.9,3.2078],[3082.1,0.08308943],[3082.2,2.44002496],[3082.4,0.81086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888313136,[[3081.7,0.3244],[3081.2,3.2078],[3081.1,0.81119],[3080.9,0.81124],[3080.7,4.85]],[[3081.9,0.32439],[3082.2,2.44002496],[3082.3,2.1607],[3082.4,0.81086],[3082.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888313441,[[3081.5,0.32443],[3081.2,3.2078],[3081.0,0.9185],[3080.9,3.81124],[3080.7,5.66129]],[[3081.7,0.32442],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086],[3082.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888313646,[[3081.2,3.2078],[3081.0,0.9185],[3080.7,5.66129],[3080.4,0.89412273],[3078.2,12.56754318]],[[3082.1,4.46193],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086],[3082.6,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888313835,[[3081.5,0.32443],[3081.2,3.2078],[3081.0,0.9185],[3080.9,0.81124],[3080.7,5.66129]],[[3081.7,0.32441],[3082.1,3.651],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314035,[[3081.2,3.2078],[3081.0,0.9185],[3080.9,0.81124],[3080.7,5.66129]],[[3081.7,0.32441],[3082.1,3.651],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314036,[[3081.2,3.2078],[3081.1,0.81118],[3081.0,0.9185],[3080.9,0.81124],[3080.7,4.85]],[[3082.1,3.651],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086],[3082.6,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314238,[[3081.2,3.2078],[3081.1,0.81118],[3081.0,1.3661],[3080.9,0.81124],[3080.7,4.85]],[[3081.9,0.3244],[3082.1,0.4432],[3082.2,2.89762496],[3082.3,2.1607],[3082.4,0.81086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314436,[[3081.8,0.32439],[3081.6,3.2078],[3081.3,0.81114],[3081.1,0.81118],[3081.0,1.3661]],[[3082.0,0.32438],[3082.1,0.4432],[3082.2,2.89762496],[3082.3,2.1607],[3082.6,12.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314639,[[3082.0,0.32437],[3081.6,3.2078],[3081.4,0.81109],[3081.3,0.81114],[3081.2,4.85]],[[3082.2,2.89762496],[3082.6,12.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314640,[[3082.0,0.32437],[3081.6,3.2078],[3081.4,0.81109],[3081.3,0.81114],[3081.2,4.85]],[[3082.2,0.32436],[3082.6,13.77682496],[3083.1,1.13583884],[3084.2,3.251],[3085.0,7.9947921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888314846,[[3082.0,0.32437],[3081.6,3.2078],[3081.4,0.81109],[3081.3,0.81114],[3081.2,4.85]],[[3082.2,0.32436],[3082.6,13.77682496],[3082.7,1.679],[3082.8,1.3948],[3083.1,1.13583884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888315138,[[3082.0,0.32437],[3081.6,3.2078],[3081.4,0.81109],[3081.3,0.81114],[3081.2,4.85]],[[3082.2,0.32436],[3082.6,13.77682496],[3082.7,1.679],[3082.8,1.3948],[3083.1,1.21752342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888315543,[[3081.6,3.2078],[3081.3,0.81114],[3081.2,4.85],[3081.0,4.61732496],[3080.3,0.02668]],[[3082.6,13.77682496],[3082.7,1.679],[3082.8,1.3948],[3083.1,0.40684342],[3107.4,3.2059459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888315742,[[3081.6,3.2078],[3081.3,0.81114],[3081.0,4.61732496],[3080.3,0.02668]],[[3082.6,13.77682496],[3082.7,1.679],[3082.8,1.3948],[3083.1,0.40684342],[3107.4,3.2059459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888315743,[[3081.8,0.32439],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.0,4.69663834]],[[3082.0,0.32438],[3082.6,3.2078],[3082.7,2.48977],[3082.8,1.3948],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888315949,[[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.0,3.88543834],[3077.3,46.39910333]],[[3082.6,3.2078],[3082.7,1.679],[3082.8,3.83482496],[3083.1,0.32515884],[3085.1,4.15805465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888316250,[[3081.6,3.2078],[3081.5,0.81109],[3081.4,4.85],[3081.3,0.81114],[3081.0,3.88543834]],[[3082.3,0.32435],[3082.6,3.2078],[3082.7,1.679],[3082.8,3.83482496],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888316450,[[3082.0,0.32437],[3081.6,3.2078],[3081.5,0.81109],[3081.4,4.85],[3081.3,0.81114]],[[3082.2,0.32437],[3082.6,3.2078],[3082.8,4.64559496],[3083.1,0.32515884],[3091.0,1.82664789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888316747,[[3082.0,0.32437],[3081.6,3.2078],[3081.5,0.81109],[3081.4,4.85],[3081.3,0.81114]],[[3082.2,0.32437],[3082.6,3.2078],[3082.8,4.64559496],[3083.0,1.679],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888317346,[[3082.1,0.32436],[3081.6,3.2078],[3081.5,0.81109],[3081.4,4.85],[3081.3,0.81114]],[[3082.3,0.32435],[3082.6,3.2078],[3082.8,3.83482496],[3083.0,1.679],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888317645,[[3081.6,3.2078],[3081.5,0.81109],[3081.4,4.85],[3081.3,0.81114],[3079.8,0.3248]],[[3082.6,3.2078],[3082.8,3.83482496],[3083.0,1.679],[3083.1,0.32515884],[3089.4,24.89317924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888317848,[[3081.6,3.2078],[3081.4,4.85],[3081.1,0.81119],[3080.8,1.679],[3079.9,0.26687679]],[[3081.9,0.3244],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888318141,[[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119],[3080.8,1.679]],[[3082.5,0.81082],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888318348,[[3081.9,0.32438],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119]],[[3082.5,0.32433],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888318544,[[3081.9,0.32438],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119]],[[3082.1,0.32437],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888318742,[[3081.9,0.32438],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119]],[[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888318943,[[3082.0,0.32438],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119]],[[3082.2,0.32436],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319140,[[3081.9,0.32439],[3081.6,3.2078],[3081.4,4.85],[3081.3,0.81114],[3081.1,0.81119]],[[3082.1,0.32437],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319443,[[3081.6,3.2078],[3081.4,4.85]],[[3082.1,0.32437],[3082.6,3.2078],[3082.7,0.81078],[3082.8,3.83482496],[3083.0,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319444,[[3082.3,0.32434],[3082.0,3.2078],[3081.7,0.81103],[3081.6,3.0],[3081.4,7.29002496]],[[3082.5,0.32433],[3082.8,1.3948],[3083.0,3.2078],[3083.1,1.13582884],[3083.2,2.52041025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319634,[[3082.1,0.32436],[3082.0,3.2078],[3081.8,0.4449],[3081.7,0.4528],[3081.6,3.0]],[[3082.8,1.3948],[3083.0,3.2078],[3083.1,1.13582884],[3083.2,2.52041025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319635,[[3082.1,0.32436],[3082.0,3.2078],[3081.8,0.4449],[3081.7,0.4528],[3081.6,3.0]],[[3082.3,0.32435],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.1,1.13582884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888319840,[[3082.0,3.2078],[3081.8,0.4449],[3081.7,0.4528],[3079.7,7.54052591],[3079.6,0.32477444]],[[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.1,1.13582884],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888320039,[[3082.0,3.53217],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.89369363],[3080.6,0.10574888]],[[3082.2,0.32436],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.1,1.13582884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888320244,[[3082.1,0.32436],[3082.0,3.2078],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.89369363]],[[3082.3,0.32435],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.1,1.13582884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888320444,[[3082.0,3.2078],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.89369363],[3079.9,5.18814518]],[[3082.2,0.32436],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.1,2.81482884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888320641,[[3082.0,3.53217],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.81108],[3079.9,5.18814518]],[[3082.2,0.32436],[3082.7,0.81077],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888320842,[[3082.0,3.53217],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.81108],[3079.9,5.18814518]],[[3082.3,0.32435],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.2,3.25068496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888321243,[[3082.0,3.53217],[3081.8,0.4449],[3081.7,0.4528],[3081.5,0.81108],[3080.7,0.10574888]],[[3082.3,0.32435],[3082.8,1.3948],[3082.9,0.81072],[3083.0,3.2078],[3083.2,3.25068496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888321440,[[3082.0,3.2078],[3081.8,0.7693],[3081.7,0.4528],[3081.4,4.85],[3081.2,0.89289512]],[[3082.1,0.32437],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888321642,[[3081.9,0.32438],[3081.8,0.4449],[3081.7,0.4528],[3081.5,3.2078],[3081.4,4.85]],[[3082.2,0.32436],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888321841,[[3081.8,0.7693],[3081.7,0.4528],[3081.5,3.2078],[3081.4,4.85],[3078.8,20.54656046]],[[3082.1,0.32438],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888322043,[[3081.8,0.7693],[3081.7,0.4528],[3081.5,3.2078],[3081.4,4.85],[3078.8,44.32408606]],[[3082.1,0.32438],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888322244,[[3081.8,0.4449],[3081.7,0.4528],[3081.5,3.2078],[3081.4,4.85],[3080.6,0.1063963]],[[3082.1,0.32438],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888322646,[[3081.8,0.4449],[3081.7,0.4528],[3081.5,3.2078],[3081.4,5.66111],[3080.6,0.32467532]],[[3082.2,0.32436],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888322849,[[3081.9,0.32438],[3081.8,0.4449],[3081.7,0.4528],[3081.5,3.2078],[3081.4,5.66111]],[[3082.2,0.32436],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323046,[[3082.0,0.32438],[3081.8,0.4449],[3081.7,0.4528],[3081.5,3.2078],[3081.4,5.66111]],[[3082.2,0.32436],[3082.6,3.2078],[3082.7,0.81079],[3082.8,1.3948],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323245,[[3081.1,3.2078],[3080.7,4.85],[3080.4,0.1063963],[3079.7,6.70601727],[3079.6,7.54052591]],[[3082.2,0.32436],[3082.8,1.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323246,[[3081.1,3.2078],[3080.7,4.85],[3080.4,0.1063963],[3079.7,6.70601727],[3079.6,7.54052591]],[[3082.1,4.9238],[3082.2,6.2078],[3082.4,2.44002496],[3082.8,1.3948],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323453,[[3080.7,0.4563],[3079.7,6.70601727]],[[3082.1,4.9238],[3082.2,6.2078],[3083.1,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323454,[[3080.7,0.4563],[3080.6,5.3129],[3080.5,47.0078],[3080.3,0.83808],[3080.2,2.90872496]],[[3081.8,3.2078],[3081.9,2.44002496],[3082.0,0.933],[3082.1,2.136],[3082.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323754,[[3080.6,0.4629],[3080.5,44.0078],[3080.3,5.68808],[3080.2,2.90872496],[3080.0,0.81146]],[[3081.0,0.32449],[3081.7,0.81103],[3081.8,5.6678],[3081.9,2.44002496],[3082.0,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888323955,[[3080.8,0.3245],[3080.6,0.4629],[3080.5,44.0078],[3080.4,0.4563],[3080.3,5.68808]],[[3081.0,0.32449],[3081.4,3.2078],[3081.5,0.81109],[3081.7,0.81103],[3081.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888324147,[[3081.0,0.32448],[3080.6,0.4629],[3080.5,44.0078],[3080.4,0.4563],[3080.3,5.68808]],[[3081.2,0.32447],[3081.4,3.2078],[3081.7,0.81103],[3081.9,3.25100496],[3083.0,1.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888324347,[[3080.9,0.32449],[3080.6,0.4629],[3080.5,3.2078],[3080.4,0.4563],[3080.3,5.68808]],[[3081.1,0.32448],[3081.4,3.2078],[3081.7,0.81103],[3081.9,3.25100496],[3082.2,0.08183441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888324552,[[3080.6,0.4629],[3080.5,3.2078],[3080.4,0.4563],[3080.3,5.68808],[3078.2,15.08105182]],[[3081.4,3.2078],[3081.7,0.81103],[3081.9,2.44002496],[3082.2,0.08183441],[3086.5,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888324745,[[3080.8,0.3245],[3080.6,0.4629],[3080.5,3.2078],[3080.4,0.4563],[3080.3,5.68808]],[[3081.0,0.32449],[3081.5,0.8111],[3081.7,0.81103],[3081.8,3.2078],[3081.9,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888325046,[[3080.6,0.4629],[3080.5,3.2078],[3080.4,0.4563],[3080.3,5.68808],[3079.6,42.5853963]],[[3081.7,0.81103],[3081.8,3.2078],[3081.9,3.25100496],[3082.2,0.08183441],[3094.0,52.77044855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888325259,[[3081.4,0.32444],[3080.6,5.90292496],[3080.5,4.01915],[3080.4,0.4563],[3080.3,4.87668]],[[3081.6,0.32443],[3081.8,3.2078],[3081.9,2.44002496],[3082.2,0.81091],[3083.0,1.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888325444,[[3081.5,0.32442],[3080.9,0.81122],[3080.8,0.81127],[3080.6,10.75292496],[3080.5,3.2078]],[[3081.7,0.32441],[3081.8,3.2078],[3081.9,2.44002496],[3082.2,0.81091],[3082.6,0.81081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888325644,[[3081.5,0.32442],[3080.9,4.01902],[3080.8,0.81127],[3080.6,10.75292496],[3078.7,23.34301427]],[[3081.8,3.2078],[3081.9,2.44002496],[3082.2,0.81091],[3082.6,0.81081],[3085.5,0.33881501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888325845,[[3081.3,3.2078],[3081.0,0.81122],[3080.8,0.81127],[3080.6,2.90292496],[3080.5,4.85]],[[3081.8,3.53221],[3082.2,0.81091],[3082.3,2.44002496],[3082.6,0.81081],[3085.5,0.33881501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326054,[[3081.7,0.32441],[3081.3,3.2078],[3081.2,0.81116],[3080.8,3.0],[3080.7,4.85]],[[3081.8,3.2078],[3082.0,0.4756],[3082.3,2.44002496],[3082.8,0.81076],[3083.8,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326252,[[3081.7,0.32441],[3081.2,0.81116],[3080.7,4.85]],[[3081.8,3.2078],[3082.0,0.4756],[3082.3,2.44002496],[3082.8,0.81076],[3083.8,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326253,[[3081.7,3.2078],[3081.4,0.9326],[3081.2,0.81116],[3081.0,2.44002496],[3080.7,6.47257]],[[3082.5,3.6897],[3082.7,2.44002496],[3082.8,0.81076],[3083.1,1.13584884],[3083.8,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326450,[[3081.7,3.2078],[3081.5,5.66109],[3081.4,0.9326],[3081.2,0.81116],[3081.0,2.44002496]],[[3082.5,3.6897],[3082.7,2.87972496],[3082.8,2.48976],[3083.1,1.13584884],[3083.8,0.32515884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326660,[[3082.3,0.32434],[3081.7,4.01882],[3081.5,5.66109],[3081.4,0.9326],[3081.1,0.5419516]],[[3082.5,4.01403],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679],[3083.1,1.13584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888326848,[[3082.1,0.32436],[3081.7,3.2078],[3081.5,5.66109],[3081.4,0.9326],[3081.3,0.81113]],[[3082.5,3.6897],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679],[3082.9,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888327049,[[3081.7,3.2078],[3081.5,5.66109],[3081.4,0.9326],[3080.4,1.62273],[3080.3,5.05369727]],[[3082.5,3.6897],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679],[3082.9,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888327243,[[3082.2,0.32435],[3081.7,3.2078],[3081.6,0.81103],[3081.5,5.66109],[3081.4,0.9326]],[[3082.4,0.32434],[3082.5,3.6897],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888327448,[[3082.1,0.32436],[3081.7,3.2078],[3081.5,5.66109],[3081.4,0.9326],[3081.2,41.61115]],[[3082.3,0.32435],[3082.5,3.6897],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888327754,[[3081.8,0.81101],[3081.7,3.2078],[3081.5,5.66109],[3081.4,0.9326],[3081.2,40.8]],[[3082.5,3.6897],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679],[3083.8,1.94615884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888327957,[[3082.3,0.32434],[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,0.9326]],[[3082.5,3.2078],[3082.6,0.78772],[3082.7,2.87972496],[3082.8,1.679],[3083.5,0.81057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888328154,[[3082.3,0.32434],[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,0.9326]],[[3082.5,3.2078],[3082.6,0.78772],[3082.7,2.87972496],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888328350,[[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,3.37262496],[3081.0,1.6224]],[[3082.5,3.2078],[3082.6,0.4634],[3082.7,2.87972496],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888328658,[[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,3.37262496],[3081.0,1.6224]],[[3082.5,3.2078],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888328953,[[3081.8,0.81101],[3081.7,3.2078],[3081.5,5.66109],[3081.4,3.37262496],[3081.0,1.6224]],[[3082.5,3.53213],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888329156,[[3081.8,0.81101],[3081.7,3.2078],[3081.5,5.66109],[3081.4,3.37262496],[3081.0,1.6224]],[[3082.5,3.2078],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888329354,[[3082.3,0.32434],[3081.8,0.81101],[3081.7,3.2078],[3081.5,5.66109],[3081.4,3.37262496]],[[3082.5,3.53213],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888329551,[[3082.3,0.32434],[3081.8,0.81101],[3081.7,3.2078],[3081.5,5.66109],[3081.4,3.37262496]],[[3082.5,0.32433],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888329748,[[3082.3,0.32434],[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,3.37262496]],[[3082.5,0.32433],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888330144,[[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,3.37262496],[3079.5,22.62157773]],[[3082.5,0.32433],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888330455,[[3082.2,0.32436],[3082.1,3.2078],[3081.8,0.81101],[3081.5,5.66109],[3081.4,3.37262496]],[[3082.4,0.32434],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3083.0,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888330647,[[3082.2,0.32435],[3082.1,3.2078],[3081.5,5.66109],[3081.4,3.37262496],[3081.3,0.81113]],[[3082.3,0.32435],[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888330847,[[3082.1,3.2078],[3081.5,4.85],[3081.4,3.37262496],[3081.3,0.81113],[3080.8,5.02701727]],[[3082.6,0.4634],[3082.7,0.4397],[3082.8,1.679],[3082.9,0.81072],[3084.4,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331049,[[3082.1,3.2078],[3081.7,0.32441],[3081.5,4.85],[3081.4,0.9326],[3081.1,0.81119]],[[3082.2,0.32436],[3082.3,2.44002496],[3082.5,4.05483],[3082.6,6.6712],[3082.7,1.25048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331350,[[3081.6,0.32441],[3081.5,4.85],[3081.4,0.9326],[3081.2,3.2078],[3081.1,0.81119]],[[3081.8,0.3244],[3082.2,3.2078],[3082.3,2.44002496],[3082.5,4.05483],[3082.6,3.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331546,[[3081.4,0.4814],[3081.2,3.2078],[3080.8,4.85],[3080.7,0.81128],[3080.6,7.90594223]],[[3082.2,3.2078],[3082.3,2.44002496],[3082.6,3.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331547,[[3081.4,0.4814],[3081.2,3.2078],[3080.8,4.85],[3080.7,0.81128],[3080.6,7.90594223]],[[3081.5,0.32443],[3082.1,0.4687],[3082.2,6.2078],[3082.3,2.44002496],[3082.6,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331750,[[3081.3,0.32445],[3081.2,3.2078],[3080.9,4.85],[3080.8,0.4597],[3080.7,0.81128]],[[3081.5,0.32443],[3081.7,0.4428],[3082.1,1.27965],[3082.2,7.0187],[3082.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888331952,[[3081.6,0.32442],[3081.2,3.2078],[3080.9,6.14304],[3080.8,0.4597],[3080.7,0.81128]],[[3081.7,0.76721],[3082.1,0.4687],[3082.2,4.0187],[3082.3,2.44002496],[3082.5,0.81084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888332358,[[3081.2,3.2078],[3080.9,6.14304],[3080.8,0.4597],[3080.7,0.81128],[3080.3,49.98999591]],[[3081.7,0.76721],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496],[3082.5,0.81084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888332654,[[3081.2,3.2078],[3080.9,6.14304],[3080.8,0.4597],[3080.7,0.81128],[3080.3,49.98999591]],[[3081.7,0.76721],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888332655,[[3081.2,3.2078],[3080.9,5.3318],[3080.8,0.4597],[3080.7,0.81128],[3080.6,2.87892496]],[[3081.7,0.4428],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496],[3086.0,14.74982477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888332858,[[3081.3,0.32445],[3081.2,3.2078],[3080.9,5.3318],[3080.8,1.27094],[3080.7,0.81128]],[[3081.5,0.32444],[3081.7,0.4428],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888333060,[[3081.4,0.32444],[3081.2,3.2078],[3080.9,5.3318],[3080.8,1.27094],[3080.7,0.81128]],[[3081.5,0.32444],[3081.7,0.4428],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888333357,[[3081.2,3.2078],[3080.9,5.3318],[3080.8,1.27094]],[[3081.5,0.32444],[3081.7,0.4428],[3082.1,2.0747],[3082.2,4.0187],[3082.3,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888333358,[[3081.2,3.2078],[3080.9,6.14302],[3080.8,0.4597],[3080.3,49.98999591],[3080.0,16.22764834]],[[3081.7,0.4428],[3082.1,2.0747],[3082.2,3.2078],[3082.9,0.08289014],[3083.8,3.57615884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888333554,[[3081.6,0.32442],[3081.2,3.2078],[3081.1,0.81119],[3080.9,6.14302],[3080.8,0.4597]],[[3081.7,0.4428],[3082.1,2.0747],[3082.2,3.2078],[3082.5,2.44002496],[3082.7,0.81079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888333781,[[3081.6,0.32442],[3081.2,3.2078],[3081.1,0.81119],[3080.9,6.14302],[3080.8,0.4597]],[[3081.7,0.76721],[3082.1,2.0747],[3082.2,3.2078],[3082.5,2.44002496],[3082.7,0.81079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888334056,[[3080.8,0.4597]],[[3081.7,0.76721],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888334057,[[3080.8,0.4597],[3080.7,4.85],[3080.6,3.2078],[3080.4,5.83838727],[3080.3,48.36720591]],[[3081.3,0.32445],[3081.6,0.81106],[3081.7,9.33542496],[3082.1,2.0747],[3082.9,1.70436014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888334256,[[3080.6,3.2078],[3080.5,0.4541],[3080.4,5.66137],[3080.3,45.85369727],[3080.2,9.98055087]],[[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.88563],[3082.5,1.62166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888334452,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,1.74422],[3080.4,5.66137],[3080.3,40.82668]],[[3081.3,0.32446],[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.88563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888334655,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,1.74422],[3080.4,5.66137],[3080.3,40.82668]],[[3081.2,0.32446],[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.88563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888335059,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,1.74422],[3080.4,5.66137],[3080.3,0.02668]],[[3081.2,0.32446],[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.88563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888335261,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,1.74422],[3080.4,5.66137],[3080.3,0.02668]],[[3081.3,0.32446],[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.88563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888335556,[[3080.9,0.32449],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668]],[[3081.1,0.32448],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888335751,[[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668],[3079.8,10.52613455]],[[3081.0,0.32449],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888336054,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668]],[[3081.2,0.32447],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888336255,[[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668],[3079.6,12.56754318]],[[3081.2,0.32447],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888336456,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668]],[[3081.2,0.32447],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888337353,[[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,5.05369727],[3080.2,2.44002496]],[[3081.2,0.32447],[3081.6,0.4599],[3081.7,6.90165496],[3081.9,0.811],[3082.1,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888337553,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,5.05369727]],[[3081.2,0.32447],[3081.6,0.4599],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.96879009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888337753,[[3080.9,0.32449],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,5.05369727]],[[3081.1,0.32448],[3081.6,1.27096],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.15786009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888338049,[[3080.8,0.3245],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66137],[3080.3,0.02668]],[[3081.0,0.32449],[3081.6,1.27096],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.15786009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888338557,[[3080.6,3.2078],[3080.5,0.9329],[3080.4,4.85],[3080.3,0.02668],[3079.4,43.9818265]],[[3081.6,1.27096],[3081.7,6.09062496],[3082.1,2.15786009],[3097.1,4.03982453],[3097.3,0.07584789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888338757,[[3080.7,0.32452],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66135],[3080.3,0.83808]],[[3081.1,0.32447],[3081.6,1.27096],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.15786009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888338957,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66135],[3080.3,0.83808]],[[3081.6,1.27096],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.15786009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888338958,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.9329],[3080.4,5.66135],[3080.3,0.83808]],[[3081.2,0.32447],[3081.6,1.27096],[3081.7,6.09062496],[3081.9,0.811],[3082.1,2.15786009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339262,[[3081.5,0.32443],[3081.0,3.2078],[3080.7,0.8113],[3080.6,5.44002496],[3080.5,0.9329]],[[3081.6,0.4599],[3081.7,0.76722],[3082.1,2.90872496],[3082.2,3.2078],[3082.3,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339460,[[3081.1,0.81119],[3081.0,3.2078],[3080.9,0.81123],[3080.7,5.2986],[3080.6,7.46704223]],[[3081.7,0.76722],[3082.1,2.90872496],[3082.2,3.2078],[3082.3,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339461,[[3081.1,0.81119],[3081.0,3.2078],[3080.9,0.81123],[3080.7,5.2986],[3080.6,7.46704223]],[[3081.7,0.4428],[3081.8,0.3244],[3082.1,0.4687],[3082.2,3.2078],[3082.3,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339655,[[3081.6,0.32442],[3081.4,3.2078],[3081.2,0.4761],[3081.1,0.81119],[3080.9,0.81123]],[[3081.7,0.4428],[3082.1,0.9304],[3082.2,3.2078],[3082.3,1.607],[3082.5,3.57566738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339857,[[3081.2,0.4761],[3080.9,0.81123]],[[3081.7,0.4428],[3082.1,0.9304],[3082.2,3.2078],[3082.3,1.607],[3082.5,3.57566738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888339858,[[3081.2,1.28726],[3081.0,3.2078],[3080.9,0.81123],[3080.6,2.44002496],[3080.5,8.01932591]],[[3082.0,0.32439],[3082.1,0.9304],[3082.2,3.2078],[3082.5,2.44002496],[3082.6,0.81082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888340158,[[3081.4,3.2078],[3081.3,0.4524],[3081.2,1.28726],[3080.9,5.02701727],[3080.7,12.83912591]],[[3082.1,0.9304],[3082.2,3.2078],[3082.3,1.607],[3082.4,0.4471],[3082.5,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888340358,[[3081.8,0.32439],[3081.4,3.2078],[3081.3,0.4524],[3081.2,1.28726],[3080.9,46.63823727]],[[3082.0,0.32438],[3082.1,0.9304],[3082.2,3.2078],[3082.3,1.607],[3082.4,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888340859,[[3081.4,3.2078],[3081.3,0.4524],[3081.2,1.28726],[3080.9,45.82701727],[3080.8,7.54052591]],[[3082.1,1.25477],[3082.2,3.2078],[3082.3,1.607],[3082.4,0.4471],[3086.0,0.39317795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341061,[[3082.0,0.32438],[3081.5,0.81109],[3081.4,5.64782496],[3081.3,0.4524],[3081.2,0.4761]],[[3082.1,1.25477],[3082.2,3.2078],[3082.4,0.4471],[3086.0,0.39317795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341062,[[3082.0,0.32438],[3081.5,0.81109],[3081.4,5.64782496],[3081.3,0.4524],[3081.2,0.4761]],[[3082.1,0.4617],[3082.2,3.2078],[3082.4,0.4471],[3082.7,1.607],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341252,[[3082.1,0.32437],[3081.5,0.81109],[3081.4,9.45891496],[3081.3,0.4524],[3081.2,0.4761]],[[3082.2,3.53216],[3082.4,0.4471],[3082.7,2.0651],[3082.8,0.81077],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341457,[[3082.2,0.32435],[3082.0,3.2078],[3081.6,0.81104],[3081.4,3.25111496],[3081.3,0.4524]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341656,[[3082.2,0.32435],[3082.0,3.2078],[3081.6,0.81104],[3081.4,6.69971496],[3081.3,5.3024]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888341857,[[3082.2,0.32435],[3082.0,3.2078],[3081.6,0.81104],[3081.4,3.69971496],[3081.3,5.3024]],[[3082.4,0.77145],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073],[3088.4,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888342062,[[3082.0,3.2078],[3081.6,0.81104],[3081.4,3.69971496],[3081.3,5.3024],[3081.2,5.50311727]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888342263,[[3082.2,0.32436],[3082.0,3.2078],[3081.6,0.81104],[3081.4,1.25969],[3081.3,5.3024]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888342562,[[3082.2,0.32436],[3082.0,3.2078],[3081.6,0.81104],[3081.4,1.25969],[3081.3,5.3024]],[[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073],[3084.7,30.223357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888342764,[[3082.3,0.32435],[3082.0,3.2078],[3081.7,0.81101],[3081.6,0.81104],[3081.4,0.4486]],[[3082.4,0.77144],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073],[3084.7,30.223357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888342965,[[3082.2,0.32436],[3081.6,0.81104],[3081.5,3.2078],[3081.4,0.4486],[3081.3,6.11352]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888343260,[[3081.5,4.01886],[3081.4,0.4486],[3081.3,6.11352],[3081.2,0.4761],[3081.0,5.10688863]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,2.90172496],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888343459,[[3082.1,0.32437],[3081.5,4.01886],[3081.4,0.4486],[3081.3,6.11352],[3081.2,0.4761]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,2.90172496],[3082.7,5.2729],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888344462,[[3082.2,0.32436],[3081.6,0.81106],[3081.5,3.2078],[3081.4,0.4486],[3081.3,6.11352]],[[3082.4,0.77144],[3082.6,2.90172496],[3082.7,5.2729],[3082.9,0.81073],[3092.4,53.42229148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888344668,[[3082.2,0.32436],[3081.6,0.81106],[3081.5,3.2078],[3081.4,0.4486],[3081.3,6.11352]],[[3082.4,0.77144],[3082.6,2.90172496],[3082.7,5.2729],[3082.9,0.81073],[3092.3,53.42229148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888344967,[[3082.3,0.32435],[3081.7,0.81103],[3081.6,0.81106],[3081.5,3.2078],[3081.4,0.4486]],[[3082.4,0.77144],[3082.6,2.90172496],[3082.7,3.6659],[3082.8,1.607],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345163,[[3082.3,0.32435],[3081.8,0.81098],[3081.6,0.81106],[3081.5,8.0578],[3081.4,0.4486]],[[3082.4,0.77144],[3082.6,2.90172496],[3082.7,3.6659],[3082.8,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345164,[[3082.3,0.32435],[3081.8,0.81098],[3081.6,0.81106],[3081.5,8.0578],[3081.4,0.4486]],[[3082.4,0.4471],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607],[3083.0,2.44002496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345363,[[3082.3,0.32435],[3081.8,0.81098],[3081.6,0.81106],[3081.5,8.0578],[3081.4,0.4486]],[[3082.4,0.4471],[3082.5,0.32433],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345557,[[3082.3,0.32435],[3081.8,0.81098],[3081.6,0.81106],[3081.5,8.0578],[3081.4,0.4486]],[[3082.4,0.4471],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607],[3084.4,17.262867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345759,[[3082.3,0.32435],[3081.9,3.2078],[3081.8,0.81098],[3081.6,0.81106],[3081.5,4.85]],[[3082.4,0.77144],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607],[3083.3,0.08059147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888345963,[[3082.2,0.32435],[3081.9,3.2078],[3081.8,0.81098],[3081.6,0.81106],[3081.5,4.85]],[[3082.4,0.77144],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607],[3083.0,3.25073496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888346176,[[3082.1,0.32437],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,1.2597]],[[3082.3,0.32436],[3082.4,0.4471],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888346370,[[3082.1,0.32437],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,1.2597]],[[3082.4,0.4471],[3082.6,0.4617],[3082.7,3.6659],[3082.8,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888346371,[[3082.1,0.32436],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,1.2597]],[[3082.4,0.4471],[3082.6,0.4617],[3082.7,5.63800249],[3082.8,1.607],[3084.0,10.09110249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888346870,[[3081.9,3.2078],[3081.8,0.32439],[3081.5,4.85],[3081.3,0.4524],[3081.2,1.28726]],[[3082.0,0.32438],[3082.4,0.4471],[3082.5,0.81084],[3082.6,2.0677],[3082.7,6.44878249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888347062,[[3081.9,3.2078],[3081.5,4.85],[3081.3,1.26351],[3081.2,1.28726],[3080.9,40.8]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3814.0,25.0],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888347267,[[3081.9,3.2078],[3081.5,4.85],[3081.3,0.4524],[3081.2,1.28726],[3080.9,40.8]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3084.1,15.638727],[3085.0,23.2870106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888347568,[[3081.9,3.2078],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524],[3081.2,1.28726]],[[3082.1,0.32437],[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888347763,[[3081.9,3.53219],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524],[3081.2,1.28726]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072],[3085.8,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888348068,[[3081.9,3.53219],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524],[3081.2,1.28726]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072],[3083.9,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888348264,[[3081.9,3.53219],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524],[3081.2,1.28726]],[[3082.1,0.32438],[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888348465,[[3082.0,0.32437],[3081.9,3.2078],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524]],[[3082.2,0.32436],[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888348662,[[3081.9,3.53218],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524],[3080.5,1.93070378]],[[3082.1,0.32437],[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888348861,[[3082.0,0.32437],[3081.9,3.2078],[3081.5,4.85],[3081.4,0.81109],[3081.3,0.4524]],[[3082.2,0.32436],[3082.4,0.4471],[3082.6,2.0677],[3082.7,6.44878249],[3082.9,0.89292687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888349064,[[3081.9,3.2078],[3081.5,4.85],[3081.3,0.4524],[3081.2,0.4761],[3080.3,7.54052591]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3082.9,0.08220687],[3096.9,61.2870597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888349368,[[3082.3,0.32435],[3082.0,0.81095],[3081.9,3.2078],[3081.5,4.85],[3081.4,1.62221]],[[3082.4,0.4471],[3082.6,2.39202],[3082.7,5.63800249],[3083.2,0.81064],[3083.7,1.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888349559,[[3081.9,3.2078],[3081.5,4.85],[3081.4,1.97210249],[3081.0,0.08167923],[3080.8,0.4825]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3083.7,1.62103],[3096.9,58.05413732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888349761,[[3082.2,0.32435],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,2.78321249]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3082.8,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888349957,[[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,2.78321249],[3080.3,7.54052591]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3082.8,0.81074],[3083.0,0.81071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888350170,[[3081.9,3.53219],[3081.5,4.85],[3081.4,0.81111],[3081.2,1.28726],[3081.1,1.97210249]],[[3082.0,0.32438],[3082.4,0.4471],[3082.6,2.87852],[3082.7,5.63800249],[3082.8,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888350464,[[3082.1,0.32437],[3081.9,3.2078],[3081.5,4.85],[3081.4,0.81111],[3081.2,1.28726]],[[3082.2,0.32436],[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3082.8,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888350665,[[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,0.81111],[3081.2,0.4761]],[[3082.3,0.32435],[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3082.8,0.81074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888350870,[[3082.3,0.32435],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3081.4,0.81111]],[[3082.4,0.77145],[3082.6,2.0677],[3082.7,5.63800249],[3083.2,0.81065],[3083.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888351060,[[3082.3,0.32435],[3081.9,3.2078],[3081.6,0.81106],[3081.5,4.85],[3080.3,5.02701727]],[[3082.4,0.77145],[3082.6,2.0677],[3082.7,5.63800249],[3083.2,0.81065],[3083.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888351370,[[3082.2,0.32435],[3081.9,3.2078],[3081.7,0.81101],[3081.5,5.66108],[3081.4,1.97210249]],[[3082.4,0.77144],[3082.6,2.0677],[3082.7,5.63800249],[3083.3,0.81062],[3083.5,1.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888351573,[[3081.9,3.2078],[3081.7,0.81101],[3081.5,5.66108],[3081.4,1.97210249]],[[3082.4,0.77144],[3082.6,2.0677],[3082.7,5.63800249],[3083.3,0.81062],[3083.5,1.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888351574,[[3082.3,0.32435],[3081.9,3.2078],[3081.7,0.81101],[3081.5,5.66108],[3081.4,1.97210249]],[[3082.4,0.4471],[3082.6,2.0677],[3082.7,5.63800249],[3083.3,0.81062],[3083.5,1.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888351760,[[3082.3,0.32435],[3081.9,3.2078],[3081.7,0.81101],[3081.5,5.66108],[3081.4,1.97210249]],[[3082.4,0.77144],[3082.6,2.0677],[3082.7,5.63800249],[3083.3,0.81062],[3083.5,1.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888352068,[[3081.9,3.2078],[3081.5,5.66108],[3081.4,1.97210249],[3079.4,16.65687832],[3079.2,0.10652292]],[[3082.3,0.32435],[3082.4,3.6911],[3082.6,2.0677],[3082.7,5.63800249],[3083.5,1.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888352373,[[3081.5,4.85],[3081.4,3.2078],[3081.2,1.28724],[3081.0,2.86498172],[3080.8,0.4825]],[[3082.3,5.17990249],[3082.4,0.4471],[3082.5,0.81084],[3082.6,2.0677],[3082.7,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888352673,[[3081.4,3.2078],[3081.2,1.28724],[3081.0,2.86498172],[3080.8,0.4825]],[[3082.3,5.17990249],[3082.4,0.4471],[3082.5,0.81084],[3082.6,2.0677],[3082.7,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888352674,[[3081.6,0.32441],[3081.4,3.2078],[3081.2,0.4761],[3081.1,4.85],[3081.0,0.89287923]],[[3081.7,0.32441],[3082.3,5.99078249],[3082.4,0.4471],[3082.5,0.81084],[3082.6,2.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888353269,[[3081.2,0.4761],[3081.1,4.85],[3081.0,4.10067923],[3080.8,0.4825],[3079.6,0.02395]],[[3082.3,5.99078249],[3082.4,0.4471],[3082.5,0.81084],[3082.6,2.0677],[3131.9,8.08389127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888353470,[[3081.2,0.4761],[3081.1,4.85],[3081.0,4.10067923],[3080.8,0.4825],[3079.9,0.16222756]],[[3081.6,0.32442],[3082.3,5.99078249],[3082.4,0.4471],[3082.6,2.0677],[3083.3,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888353685,[[3081.5,0.32442],[3081.2,0.4761],[3081.0,8.869],[3080.8,1.29376],[3080.6,1.97210249]],[[3081.9,3.53219],[3082.0,1.97210249],[3082.2,0.8109],[3082.4,0.4471],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888353859,[[3081.2,0.4761],[3081.0,4.019],[3080.9,45.65],[3080.8,1.29376],[3080.6,1.97210249]],[[3081.6,0.32443],[3081.9,3.2078],[3082.0,1.97210249],[3082.2,0.8109],[3082.4,3.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888354067,[[3081.2,0.4761],[3081.0,3.2078],[3080.9,4.85],[3080.8,0.81126],[3080.6,2.78342249]],[[3081.8,0.4458],[3081.9,3.647],[3082.0,2.78306249],[3082.4,0.4471],[3082.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888354260,[[3081.2,0.32446],[3080.9,4.85],[3080.8,0.81126],[3080.7,0.4806],[3080.6,5.99122249]],[[3081.4,0.32445],[3081.7,0.4682],[3081.8,0.4458],[3081.9,4.458],[3082.0,2.78306249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888354473,[[3081.3,0.32445],[3080.9,4.85],[3080.8,1.27616],[3080.7,0.4806],[3080.6,5.99122249]],[[3081.4,0.32445],[3081.7,0.4682],[3081.8,0.4458],[3081.9,4.458],[3082.0,2.78306249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888354666,[[3081.1,0.32446],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.6,1.606],[3081.7,3.25133249],[3081.8,0.4458],[3081.9,3.647],[3082.0,0.81096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888354868,[[3081.0,0.32448],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.1,0.32448],[3081.5,3.2078],[3081.6,1.606],[3081.7,3.25133249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355073,[[3081.2,0.32446],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.4,0.32444],[3081.5,3.2078],[3081.6,1.606],[3081.7,3.25133249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355268,[[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3079.8,40.8]],[[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458],[3082.9,15.639317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355572,[[3081.2,0.32446],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355770,[[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355771,[[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3078.6,38.7366345]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888355972,[[3081.1,0.32447],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888356472,[[3081.2,0.32446],[3080.9,4.85],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888357263,[[3081.2,0.32446],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888357772,[[3081.2,0.32446],[3080.8,0.4649],[3080.7,1.29188],[3080.6,4.01912],[3080.4,5.3149]],[[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458],[3082.8,15.98996949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888357969,[[3081.2,0.32446],[3080.8,0.4649],[3080.7,1.29188],[3080.6,4.01912],[3080.4,5.3149]],[[3081.3,0.32445],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888358776,[[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149],[3079.0,2.952]],[[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,0.4458],[3081.9,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888358970,[[3081.0,0.32447],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149]],[[3081.2,0.32446],[3081.5,3.2078],[3081.6,1.606],[3081.7,2.44030249],[3081.8,1.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888359171,[[3081.0,0.32448],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149]],[[3081.2,0.32447],[3081.5,3.2078],[3081.6,1.606],[3081.7,3.25136249],[3081.8,1.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888359771,[[3081.0,0.32448],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149]],[[3081.5,3.2078],[3081.6,1.606],[3081.7,3.25136249],[3081.8,1.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888359772,[[3081.0,0.32448],[3080.8,0.4649],[3080.7,0.4806],[3080.6,4.01912],[3080.4,5.3149]],[[3081.1,0.32447],[3081.5,3.2078],[3081.6,1.606],[3081.7,3.25136249],[3081.8,1.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888359969,[[3079.9,6.1383],[3079.7,3.2078],[3079.6,1.99605249],[3079.4,3.1990965],[3079.2,5.02701727]],[[3080.5,0.32454],[3081.1,5.99111249],[3081.4,5.21770249],[3081.5,3.0],[3081.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888360177,[[3079.9,5.7641],[3079.7,4.01935],[3079.6,0.02395],[3079.4,1.5758265],[3079.3,1.97210249]],[[3081.1,5.99111249],[3081.4,5.21770249],[3081.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888360178,[[3079.9,5.7641],[3079.7,4.01935],[3079.6,0.02395],[3079.4,1.5758265],[3079.3,1.97210249]],[[3080.7,1.97210249],[3081.0,0.896],[3081.1,7.01901],[3081.4,1.97210249],[3081.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888360372,[[3080.2,0.32456],[3079.9,0.9141],[3079.7,8.86935],[3079.6,0.10454381],[3079.5,0.81161]],[[3080.4,0.32456],[3080.7,1.97210249],[3081.0,2.14494],[3081.1,7.01901],[3081.4,1.97210249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888360672,[[3079.9,0.9141],[3079.7,8.0578],[3079.6,40.82395],[3079.5,0.81161],[3079.2,0.81167]],[[3080.7,3.52810249],[3081.0,1.3337],[3081.1,4.01901],[3081.4,1.97210249],[3082.0,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888360878,[[3079.9,0.9141],[3079.7,8.86935],[3079.6,40.82395],[3079.2,1.62336],[3078.8,1.556]],[[3080.7,6.73590249],[3081.0,1.3337],[3081.2,0.81117],[3081.4,1.97210249],[3081.5,0.08011477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361069,[[3080.3,0.32455],[3080.1,3.2078],[3079.9,0.9141],[3079.7,5.66155],[3079.6,0.02395]],[[3080.5,0.32454],[3080.7,3.52810249],[3081.0,1.3337],[3081.2,4.01897],[3081.4,2.78324249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361275,[[3079.6,0.02395],[3079.3,3.2078],[3078.9,4.85],[3077.9,2.952],[3077.8,15.08105182]],[[3080.7,3.52810249],[3081.0,1.3337],[3081.4,2.78324249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361276,[[3079.6,0.02395],[3079.3,3.2078],[3078.9,4.85],[3077.9,2.952],[3077.8,15.08105182]],[[3080.4,3.2078],[3080.6,3.2464],[3080.7,1.556],[3081.0,1.3337],[3081.4,1.97210249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361481,[[3079.6,0.34858],[3079.3,3.2078],[3079.0,5.66174],[3078.9,0.9424],[3078.8,1.27047]],[[3079.8,2.29672249],[3080.3,0.4541],[3080.4,4.01918],[3080.7,4.556],[3081.0,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361770,[[3079.6,0.02395],[3078.9,0.9424],[3078.8,4.01957],[3078.5,2.78395249],[3078.3,4.85]],[[3079.7,0.32462],[3079.8,3.52810249],[3080.0,3.2078],[3080.3,1.3319],[3080.4,5.78348249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888361974,[[3079.7,0.32462],[3079.6,0.02395],[3079.2,4.01949],[3079.0,0.81174],[3078.9,0.9424]],[[3079.8,1.556],[3080.0,3.2078],[3080.1,1.97210249],[3080.2,0.32457],[3080.3,1.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362165,[[3079.7,0.32462],[3079.6,0.02395],[3079.0,0.81174],[3078.9,0.9424]],[[3080.3,1.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362166,[[3079.7,0.81156],[3079.6,6.47895],[3079.4,1.97210249],[3079.3,4.85],[3079.0,0.4587]],[[3080.4,3.2078],[3080.7,1.97210249],[3081.2,0.81117],[3081.6,1.97210249],[3081.9,8.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362366,[[3079.8,3.6919],[3079.7,3.4583],[3079.6,0.02395],[3079.5,45.65],[3079.4,1.97210249]],[[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.2,0.08147072],[3081.6,2.78316249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362569,[[3079.8,4.1506],[3079.7,5.3083],[3079.6,0.83554],[3079.5,40.8],[3079.4,2.05454754]],[[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.2,3.08147072],[3081.6,2.78316249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362570,[[3079.8,4.1506],[3079.7,5.3083],[3079.6,0.83554],[3079.5,40.8],[3079.4,2.05454754]],[[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.2,3.08147072],[3081.3,0.81114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888362871,[[3080.3,0.32455],[3079.8,3.6919],[3079.7,5.3083],[3079.6,0.83554],[3079.5,40.8]],[[3080.5,0.32454],[3080.7,1.97210249],[3080.9,3.2078],[3081.0,1.556],[3081.1,2.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363074,[[3079.9,0.81151],[3079.8,3.6919],[3079.7,5.3083],[3079.6,0.83554],[3079.5,41.2587]],[[3080.7,1.97210249],[3080.9,3.2078],[3081.0,1.556],[3081.1,1.3319],[3082.1,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363264,[[3080.0,0.81148],[3079.8,3.6919],[3079.7,5.3083],[3079.6,0.83554],[3079.5,41.2587]],[[3080.9,3.2078],[3081.0,1.556],[3081.1,1.3319],[3082.1,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363265,[[3080.0,0.81148],[3079.8,3.6919],[3079.7,5.3083],[3079.6,0.83554],[3079.5,41.2587]],[[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.6,2.78317249],[3082.1,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363466,[[3079.8,4.50343],[3079.7,5.3083],[3079.6,0.02395],[3079.5,42.07031],[3078.5,6.65074727]],[[3080.7,0.32452],[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.6,1.97210249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363675,[[3079.8,4.50343],[3079.7,5.3083],[3079.6,0.02395],[3079.5,42.07031],[3078.5,6.65074727]],[[3080.7,0.32452],[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.4,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888363875,[[3080.5,0.32454],[3079.8,4.50343],[3079.7,5.3083],[3079.6,0.02395],[3079.5,42.07031]],[[3080.7,0.32452],[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.4,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888364072,[[3080.2,3.2078],[3079.8,1.29563],[3079.7,2.43040249],[3079.6,4.87395],[3079.5,41.2587]],[[3080.9,3.2078],[3081.0,3.52810249],[3081.1,1.3319],[3081.9,8.93],[3082.3,15.639617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888364267,[[3080.6,0.32347354],[3080.2,3.2078],[3080.1,0.81145],[3079.8,1.29563],[3079.7,0.4583]],[[3080.8,0.32451],[3080.9,3.2078],[3081.0,1.556],[3081.1,1.3319],[3081.3,2.42944871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888364474,[[3080.7,0.32451],[3080.2,3.2078],[3080.1,0.81145],[3079.8,1.29563],[3079.7,0.4583]],[[3080.9,3.5323],[3081.0,1.556],[3081.1,1.3319],[3081.3,2.42944871],[3089.5,70.6969762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888364772,[[3080.8,0.3245],[3080.3,0.8114],[3080.2,3.2078],[3080.1,0.81145],[3079.8,0.4841]],[[3080.9,3.2078],[3081.0,1.556],[3081.1,1.65638],[3081.3,2.42944871],[3081.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888365073,[[3080.6,3.2078],[3080.5,0.81134],[3080.3,0.8114],[3080.2,3.0],[3079.9,4.85]],[[3081.3,2.42944871],[3081.4,4.7638],[3081.9,9.01157793],[3083.3,1.62125],[3091.8,53.43059641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888365274,[[3080.6,3.2078],[3080.3,0.8114],[3079.9,4.85]],[[3081.3,2.42944871],[3081.4,4.7638],[3081.9,9.01157793],[3083.3,1.62125],[3091.8,53.43059641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888365275,[[3080.6,3.2078],[3080.4,0.9195],[3080.3,0.8114],[3080.0,0.81146],[3079.9,4.85]],[[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.8,0.4524],[3081.9,8.92998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888365481,[[3080.6,3.2078],[3080.4,0.9195],[3080.3,0.8114],[3080.0,0.81146],[3079.9,4.85]],[[3081.2,0.32447],[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.8,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888365671,[[3081.0,0.32448],[3080.6,3.2078],[3080.5,0.4649],[3080.4,0.9195],[3080.3,0.8114]],[[3081.2,0.32447],[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.8,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888366275,[[3080.8,0.3245],[3080.6,3.2078],[3080.5,0.4649],[3080.4,0.9195],[3080.3,0.8114]],[[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.7,0.81103],[3081.8,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888366481,[[3080.7,0.32451],[3080.6,3.2078],[3080.5,0.4649],[3080.4,0.9195],[3080.2,0.81142]],[[3081.0,0.32449],[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.7,0.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888366668,[[3080.6,3.2078],[3080.5,0.4649],[3080.4,0.9195],[3080.2,0.81142],[3078.2,23.94526877]],[[3081.0,0.32449],[3081.3,2.42944871],[3081.4,4.7638],[3081.6,0.8967],[3081.7,0.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888366875,[[3080.3,0.32455],[3080.0,3.2078],[3079.7,0.89103401],[3079.6,0.02395],[3079.2,2.42944871]],[[3080.5,0.32454],[3080.9,2.42944871],[3081.2,0.81116],[3081.4,4.7638],[3081.6,0.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888367075,[[3080.1,0.32458],[3080.0,3.6554],[3079.8,0.458],[3079.6,0.02395],[3079.5,42.0862]],[[3080.9,2.42944871],[3081.2,0.81116],[3081.4,4.7638],[3081.6,0.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888367076,[[3080.1,0.32458],[3080.0,3.6554],[3079.8,0.458],[3079.6,0.02395],[3079.5,42.0862]],[[3080.4,0.32456],[3080.9,2.88084871],[3081.0,4.01903],[3081.2,0.81116],[3081.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888367374,[[3080.7,0.32452],[3080.3,0.81139],[3080.1,0.81145],[3080.0,3.6554],[3079.8,0.458]],[[3080.8,0.445],[3080.9,0.4514],[3081.0,3.53228],[3081.3,2.42944871],[3081.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888367578,[[3080.6,0.32452],[3080.1,0.81145],[3080.0,3.6554],[3079.8,1.26951],[3078.8,1.62358]],[[3080.8,0.445],[3080.9,0.4514],[3081.0,3.2078],[3081.3,2.90784871],[3081.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888367882,[[3080.0,3.6554],[3079.8,1.26951],[3078.8,1.62358],[3078.7,1.556],[3078.5,5.02701727]],[[3080.8,0.445],[3080.9,0.4514],[3081.0,3.2078],[3081.3,3.71898871],[3081.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888368179,[[3080.1,0.32458],[3080.0,3.6554],[3079.8,1.26951],[3079.6,4.87395],[3079.5,42.08619]],[[3080.5,0.32455],[3080.8,0.445],[3080.9,2.88084871],[3081.0,3.2078],[3081.1,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888368378,[[3079.8,0.3246],[3079.6,3.23175],[3078.9,4.85],[3078.8,2.42944871],[3078.3,1.62382]],[[3080.0,0.32459],[3080.5,3.98544871],[3080.7,0.8113],[3080.8,0.445],[3080.9,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888368583,[[3079.8,0.3246],[3079.6,0.02395],[3079.3,0.4476],[3079.2,3.2078],[3079.1,0.81172]],[[3080.0,0.32459],[3080.4,0.4784],[3080.5,3.98544871],[3080.6,3.2078],[3080.7,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888368971,[[3079.6,0.02395],[3079.5,0.32464],[3079.3,41.2476],[3079.2,3.2078],[3078.7,0.81182]],[[3079.7,0.32462],[3080.1,2.42944871],[3080.2,3.2078],[3080.3,0.8114],[3080.4,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888369173,[[3079.6,3.23175],[3079.5,0.81161],[3079.3,41.2476],[3078.9,0.9326],[3078.8,7.27944871]],[[3080.4,0.4784],[3080.6,3.2078],[3080.7,2.42944871],[3081.0,0.81124],[3081.7,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888369377,[[3079.7,0.458],[3079.6,3.23175],[3079.5,0.81161],[3079.3,41.2476],[3078.9,0.4746]],[[3080.4,0.4784],[3080.6,3.2078],[3080.7,2.91454871],[3081.7,1.94704957],[3083.5,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888369573,[[3080.0,0.32459],[3079.7,0.458],[3079.6,3.23175],[3079.5,0.81161],[3079.3,41.2476]],[[3080.2,0.32458],[3080.4,0.4784],[3080.6,3.2078],[3080.7,2.91454871],[3081.0,0.08104779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888369773,[[3080.0,0.32459],[3079.7,0.458],[3079.6,3.23175],[3079.5,0.81161],[3079.3,41.2476]],[[3080.2,0.32458],[3080.4,0.4784],[3080.6,3.2078],[3080.7,2.91454871],[3080.9,0.81125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888369970,[[3079.7,0.458],[3079.6,3.23175],[3079.3,41.2476],[3078.9,2.17773037],[3078.6,0.32484089]],[[3080.6,3.2078],[3080.7,2.91454871],[3081.3,0.81114],[3081.7,0.32492957],[3082.6,1.62165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888370179,[[3080.5,0.32454],[3080.1,4.01924],[3079.8,0.81151],[3079.7,0.458],[3079.6,0.46705]],[[3080.6,3.2078],[3080.7,4.47054871],[3080.9,0.3245],[3081.0,0.4759],[3081.6,0.81108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888370384,[[3080.5,0.32454],[3080.1,4.01924],[3079.8,0.81151],[3079.7,0.458],[3079.6,0.46705]],[[3080.6,3.2078],[3080.7,4.47054871],[3081.0,0.4759],[3081.6,0.81108],[3092.4,53.44841925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888370584,[[3080.1,4.01924],[3079.7,0.458],[3079.6,0.46705]],[[3080.7,4.47054871],[3081.0,0.4759],[3081.6,0.81108],[3092.4,53.44841925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888370585,[[3080.6,0.32453],[3080.3,0.8114],[3080.2,0.4861],[3080.1,4.01924],[3079.9,4.85]],[[3080.7,1.556],[3081.0,3.6837],[3081.1,2.75392871],[3082.0,0.81097],[3083.0,1.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888370880,[[3080.6,0.32453],[3080.3,0.8114],[3080.2,0.4861],[3080.1,4.01924],[3079.9,4.85]],[[3080.7,1.556],[3081.0,4.00819],[3081.1,2.42944871],[3081.6,1.29618],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888371083,[[3080.6,0.32453],[3080.2,0.4861],[3080.1,4.01924],[3079.9,4.85],[3078.6,7.8653668]],[[3080.7,1.556],[3081.0,4.00819],[3081.1,2.42944871],[3081.6,1.29618],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888371084,[[3080.6,0.32453],[3080.2,0.4861],[3080.1,4.01924],[3079.9,4.85],[3078.6,7.8653668]],[[3080.7,1.556],[3081.0,0.4759],[3081.1,2.42944871],[3081.4,3.2078],[3081.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888371282,[[3080.6,0.32453],[3080.5,3.2078],[3080.3,0.8114],[3080.2,0.4861],[3080.1,0.81144]],[[3080.7,1.556],[3081.0,0.4759],[3081.1,2.42944871],[3081.4,3.2078],[3081.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888371474,[[3080.6,0.32453],[3080.5,3.2078],[3080.2,0.4861],[3080.1,0.81144],[3079.9,5.6615]],[[3080.7,1.556],[3080.9,0.32449],[3081.0,3.6837],[3081.1,2.42944871],[3081.5,0.81109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888371683,[[3080.6,0.32453],[3080.2,0.4861],[3080.1,4.01924],[3079.9,5.6615],[3078.6,5.35185816]],[[3080.7,1.556],[3081.0,3.6837],[3081.1,2.42944871],[3081.5,0.81109],[3082.3,1.62177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888372085,[[3080.6,0.32453],[3080.2,0.4861],[3080.1,4.01924],[3079.9,5.6615],[3078.6,0.32484089]],[[3080.7,1.556],[3080.9,0.3245],[3081.0,3.6837],[3081.1,2.42944871],[3081.5,0.81109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888372584,[[3080.2,0.4861],[3080.1,3.2078],[3079.9,4.85],[3079.6,0.4431],[3079.2,2.42944871]],[[3080.7,1.556],[3081.0,3.6837],[3081.1,2.42944871],[3081.7,0.40652147],[3089.4,0.50525753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888372783,[[3080.2,0.81066],[3080.1,3.2078],[3079.9,4.85],[3079.7,1.26956],[3079.6,0.4431]],[[3080.4,0.32455],[3080.7,3.98544871],[3080.8,0.9104],[3081.0,3.6837],[3081.1,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888372984,[[3080.1,0.32457],[3079.9,4.85],[3079.7,0.458],[3079.6,3.6509],[3079.2,3.24112871]],[[3080.3,0.32456],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.0,3.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888373181,[[3080.1,0.32457],[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,4.46249]],[[3080.3,0.32456],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.0,3.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888373380,[[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,4.46249],[3077.3,46.85246814]],[[3080.3,0.32456],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.0,3.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888373581,[[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.6509],[3077.4,0.20305154]],[[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.0,3.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888373582,[[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.6509],[3077.4,0.20305154]],[[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.0,3.6837],[3084.2,16.5665701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888373888,[[3079.9,5.17459],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.2,0.81169]],[[3080.1,0.32458],[3080.6,4.01912],[3080.7,9.21544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888374191,[[3080.0,0.32458],[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078]],[[3080.2,0.32458],[3080.6,3.2078],[3080.7,7.79674871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888374388,[[3080.0,0.32458],[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078]],[[3080.2,0.32458],[3080.6,3.2078],[3080.7,4.79674871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888374685,[[3080.2,0.32456],[3079.9,4.85],[3079.8,0.4683],[3079.7,0.458],[3079.6,4.01938]],[[3080.4,0.32455],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888374882,[[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.2,0.81169],[3079.1,4.85]],[[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.7,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375085,[[3080.0,0.32458],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.3,45.65]],[[3080.2,0.32458],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,1.7217],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375282,[[3080.0,0.32458],[3079.8,0.4683],[3079.7,0.458],[3079.3,45.65],[3079.2,4.01949]],[[3080.2,0.32458],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,1.7217],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375478,[[3080.1,0.32458],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.3,45.65]],[[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124],[3081.2,0.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375682,[[3080.1,0.32458],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.5,0.81159]],[[3080.3,0.32456],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375880,[[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.5,0.81159]],[[3080.3,0.32456],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888375881,[[3080.2,0.32456],[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078],[3079.5,0.81159]],[[3080.4,0.32455],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376087,[[3079.8,0.4683],[3079.7,0.458],[3079.6,3.2078]],[[3080.4,0.32455],[3080.6,3.2078],[3080.7,3.98544871],[3080.8,0.9104],[3080.9,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376088,[[3079.8,0.4683],[3079.7,1.26956],[3079.6,3.2078],[3079.3,4.85],[3079.2,2.42944871]],[[3080.6,3.2078],[3080.7,2.42944871],[3080.8,0.9104],[3081.8,1.62207],[3084.2,0.39300977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376290,[[3079.8,0.4683],[3079.7,1.26956],[3079.3,4.85],[3079.2,2.42944871]],[[3080.6,3.2078],[3080.7,2.42944871],[3080.8,0.9104],[3081.8,1.62207],[3084.2,0.39300977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376291,[[3080.0,3.2078],[3079.9,0.81151],[3079.8,0.4683],[3079.7,0.458],[3079.5,0.4524]],[[3080.8,0.9104],[3080.9,1.556],[3081.0,3.6837],[3081.1,2.42944871],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376502,[[3080.3,0.81139],[3080.1,0.81144],[3080.0,3.2078],[3079.8,3.4683],[3079.7,0.458]],[[3080.9,1.556],[3081.0,3.2078],[3081.1,2.75392871],[3081.6,0.81106],[3081.9,8.92999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888376802,[[3080.8,0.3245],[3080.4,0.4568],[3080.2,0.81143],[3080.0,6.2078],[3079.9,41.61151]],[[3080.9,1.556],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,1.4014],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888377098,[[3080.8,0.3245],[3080.4,0.4568],[3080.2,0.81143],[3080.0,6.2078],[3079.9,46.46151]],[[3080.9,1.556],[3081.0,3.53229],[3081.1,2.42944871],[3081.5,1.4014],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888377301,[[3080.5,0.4498],[3080.4,0.4568],[3080.0,3.2078],[3079.9,46.46151],[3077.7,20.54656046]],[[3080.9,1.556],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,1.4014],[3081.6,0.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888377493,[[3080.6,0.32452],[3080.5,0.4498],[3080.4,0.4568],[3080.0,3.2078],[3079.9,46.46151]],[[3080.9,1.556],[3081.0,3.2078],[3081.1,2.42944871],[3081.3,0.81114],[3081.5,1.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888377795,[[3080.5,0.4498],[3080.4,0.4568],[3080.0,3.2078],[3079.9,46.46151],[3077.8,0.20302656]],[[3080.9,1.556],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,1.4014],[3083.6,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888377992,[[3080.7,0.32451],[3080.5,0.4498],[3080.4,0.4568],[3080.1,0.81145],[3080.0,3.2078]],[[3080.9,1.8805],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,1.4014],[3081.8,0.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888378297,[[3080.7,0.32451],[3080.5,0.4498],[3080.4,0.4568],[3080.1,0.81145],[3080.0,3.2078]],[[3080.9,1.8805],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,1.4014],[3093.0,53.37681007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888378490,[[3080.7,0.32451],[3080.5,0.4498],[3080.4,0.4568],[3080.1,0.81145],[3080.0,3.2078]],[[3080.8,0.3245],[3080.9,1.556],[3081.0,3.2078],[3081.1,2.42944871],[3081.5,2.21251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888378692,[[3080.5,0.4498],[3080.4,0.4568],[3080.1,0.81145],[3080.0,3.2078],[3077.7,18.03305182]],[[3080.9,1.556],[3081.1,2.42944871],[3081.4,3.2078],[3081.5,1.4014],[3092.8,53.37681007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888378896,[[3080.8,0.3245],[3080.5,0.4498],[3080.4,3.6646],[3080.1,0.81145],[3079.0,0.32485778]],[[3080.9,1.556],[3081.1,2.42944871],[3081.4,3.2078],[3081.5,1.4014],[3081.8,0.81101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888379098,[[3080.5,0.4498],[3080.4,3.6646],[3080.1,0.81145],[3079.0,0.32485778],[3077.1,25.13508637]],[[3080.9,1.88049],[3081.1,2.42944871],[3081.4,3.2078],[3081.5,1.4014],[3081.8,0.81101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888379301,[[3080.8,0.3245],[3080.5,0.4498],[3080.4,0.4568],[3080.3,0.8114],[3080.1,0.81145]],[[3080.9,1.556],[3081.0,0.32449],[3081.1,2.42944871],[3081.4,3.2078],[3081.5,1.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888379599,[[3080.8,0.3245],[3080.6,3.2078],[3080.5,0.4498],[3080.4,1.26815],[3080.3,0.8114]],[[3080.9,1.556],[3081.1,2.42944871],[3081.4,3.2078],[3081.5,1.4014],[3082.0,0.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888379793,[[3081.2,0.32445],[3080.7,0.32452],[3080.6,3.2078],[3080.5,0.4498],[3080.4,1.26815]],[[3081.3,1.556],[3081.4,3.53224],[3081.5,3.83084871],[3081.9,8.119],[3082.0,0.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888379993,[[3081.2,0.32445],[3080.7,0.32452],[3080.6,3.2078],[3080.5,0.4498],[3080.4,1.26815]],[[3081.3,1.556],[3081.4,3.2078],[3081.5,4.15528871],[3081.9,8.119],[3082.0,0.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380189,[[3081.3,0.32445],[3080.7,0.32452],[3080.6,3.2078],[3080.5,0.4498],[3080.4,0.4568]],[[3081.4,3.2078],[3081.5,3.83084871],[3081.9,8.119],[3093.1,53.37681007],[3096.9,2.85413732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380393,[[3080.8,3.2078],[3080.7,0.32452],[3080.5,0.4498],[3080.4,0.4568],[3078.2,39.05826814]],[[3081.9,8.119],[3093.1,53.37681007],[3096.9,2.85413732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380394,[[3080.8,3.2078],[3080.7,0.32452],[3080.5,0.4498],[3080.4,0.4568],[3078.2,39.05826814]],[[3081.9,13.75624871],[3082.4,1.21728973],[3083.2,1.6213],[3083.7,2.989],[3084.1,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380696,[[3081.5,0.32442],[3081.0,0.81122],[3080.8,3.2078],[3080.7,0.32452],[3080.5,5.2998]],[[3081.6,1.556],[3081.7,0.32442],[3081.9,13.89624871],[3082.1,1.3383],[3082.3,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380906,[[3081.5,0.32442],[3081.0,0.81122],[3080.8,7.85],[3080.7,3.53232],[3080.5,0.4498]],[[3081.6,1.556],[3081.9,13.75624871],[3082.1,1.3383],[3082.3,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888380907,[[3081.5,0.32442],[3081.0,0.81122],[3080.8,7.85],[3080.7,3.53232],[3080.5,0.4498]],[[3081.6,1.556],[3081.9,13.75624871],[3082.1,1.3383],[3082.3,0.8109],[3083.0,1.62142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888381097,[[3081.5,0.32442],[3081.1,0.4802],[3081.0,0.81122],[3080.9,0.4593],[3080.8,4.85]],[[3081.6,1.556],[3081.9,13.75624871],[3082.1,1.3383],[3082.3,0.8109],[3083.0,1.62142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888381402,[[3081.5,0.32442],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593],[3080.8,4.85]],[[3081.6,1.556],[3081.9,13.75624871],[3082.1,1.3383],[3082.5,0.81083],[3083.0,1.62142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888381603,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08064871],[3082.1,1.3383],[3082.5,0.81083],[3082.7,0.81078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888381790,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08064871],[3082.1,1.3383],[3082.5,0.81083],[3082.7,0.81078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888381995,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.8,0.3244],[3081.9,13.75624871],[3082.1,1.3383],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888382190,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08064871],[3082.1,1.3383],[3082.5,0.81083],[3089.8,53.36020884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888382397,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08064871],[3082.1,1.3383],[3082.5,0.81083],[3083.7,17.006867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888382603,[[3081.5,0.32442],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08063871],[3082.1,1.3383],[3082.5,0.81083],[3083.7,17.006867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888382904,[[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.6,1.556],[3081.9,14.08063871],[3082.1,1.3383],[3082.5,0.81083],[3083.7,17.006867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888382905,[[3081.7,0.3244],[3081.2,0.4641],[3081.1,4.49916],[3081.0,0.81122],[3080.9,0.4593]],[[3081.9,10.87283871],[3082.1,2.8943],[3082.3,3.2078],[3082.5,0.81083],[3083.7,17.006867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888383209,[[3081.6,0.32441],[3081.2,0.4641],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593]],[[3081.8,0.32441],[3081.9,10.54844871],[3082.1,2.8943],[3082.3,3.2078],[3082.4,1.13579957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888383501,[[3081.2,0.4641],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593],[3079.4,7.54052591]],[[3081.9,10.54844871],[3082.1,2.8943],[3082.3,3.2078],[3082.4,1.13579957],[3089.7,53.36020884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888383691,[[3081.2,0.4641],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593],[3079.4,7.54052591]],[[3081.8,0.3244],[3081.9,10.54844871],[3082.1,2.8943],[3082.3,3.2078],[3082.4,1.13579957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888383899,[[3081.8,0.3244],[3081.2,1.27526],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593]],[[3081.9,2.42944871],[3082.0,0.32439],[3082.1,2.8943],[3082.3,3.2078],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888384196,[[3081.7,0.3244],[3081.2,1.27526],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593]],[[3081.9,2.75384871],[3082.1,2.8943],[3082.3,3.2078],[3082.4,0.32492957],[3089.5,49.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888384394,[[3081.6,0.32442],[3081.2,0.4641],[3081.1,3.688],[3081.0,0.81122],[3080.9,0.4593]],[[3081.8,0.3244],[3081.9,2.42944871],[3082.1,2.8943],[3082.3,3.2078],[3082.4,1.13579957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888384702,[[3080.8,4.85],[3080.6,3.2078],[3080.4,0.81136],[3080.1,0.81144],[3079.7,1.62309]],[[3081.7,0.81103],[3081.8,2.21],[3081.9,8.63724871],[3082.1,2.8943],[3082.4,1.94663957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888384894,[[3080.9,0.32449],[3080.6,3.2078],[3080.5,0.4829],[3080.4,0.81136],[3080.2,5.3136]],[[3081.1,0.32448],[3081.3,2.42944871],[3081.5,3.2078],[3081.7,0.81103],[3081.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888385095,[[3080.6,4.01912],[3080.5,0.4829],[3080.4,0.81136],[3080.2,5.3136],[3079.0,0.32485778]],[[3081.3,2.42944871],[3081.5,3.2078],[3081.7,0.81103],[3084.8,0.39344664],[3090.8,76.27499517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888385405,[[3081.1,0.32447],[3080.6,4.01912],[3080.5,0.4829],[3080.4,0.81136],[3080.2,5.3136]],[[3081.2,0.474],[3081.3,2.75390871],[3081.4,0.9337],[3081.5,3.2078],[3082.1,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888385699,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,1.29422],[3080.4,0.81136],[3080.2,5.3136]],[[3081.2,0.474],[3081.3,2.75390871],[3081.4,0.9337],[3081.5,3.2078],[3081.9,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888386006,[[3081.6,0.32441],[3081.1,3.2456],[3081.0,4.01901],[3080.7,0.8113],[3080.5,0.4829]],[[3081.8,0.32441],[3082.0,3.2078],[3082.1,3.98544871],[3082.3,0.81088],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888386198,[[3081.8,0.32439],[3081.3,0.81114],[3081.2,0.4829],[3081.0,4.01901],[3080.8,0.474]],[[3082.0,1.28398],[3082.1,4.43354871],[3082.4,3.53272957],[3082.5,0.81083],[3082.8,0.81077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888386503,[[3081.7,0.3244],[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775],[3081.0,4.01901]],[[3081.9,0.32439],[3082.0,0.9596],[3082.1,4.43354871],[3082.4,3.53272957],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888386802,[[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775],[3081.0,4.01901],[3079.0,12.56754318]],[[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888387205,[[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775],[3081.0,4.01901],[3079.6,5.02701727]],[[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888387395,[[3081.7,0.32441],[3081.2,0.4829],[3081.1,0.4775],[3081.0,4.01901],[3079.5,5.02701727]],[[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957],[3082.5,0.81083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888387592,[[3081.2,0.4829],[3081.1,0.4775],[3081.0,4.01901],[3080.0,1.62295],[3079.6,5.02701727]],[[3081.9,0.3244],[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888387795,[[3081.8,0.3244],[3081.2,0.4829],[3081.1,1.28867],[3081.0,4.01901],[3080.0,1.62295]],[[3081.9,0.3244],[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388004,[[3081.7,0.32441],[3081.2,0.4829],[3081.1,1.28867],[3081.0,4.01901],[3080.0,1.62295]],[[3081.8,0.3244],[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388205,[[3081.8,0.3244],[3081.2,1.29404],[3081.1,0.4775],[3081.0,4.01901],[3080.0,1.62295]],[[3082.0,1.28399],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957],[3109.2,0.11932097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388396,[[3081.7,0.32441],[3081.2,1.29404],[3081.1,0.4775],[3081.0,4.01901],[3080.6,4.93183958]],[[3081.9,0.3244],[3082.0,0.9596],[3082.1,4.43354871],[3082.2,3.2078],[3082.4,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388596,[[3081.9,0.32439],[3081.5,3.2078],[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775]],[[3082.0,0.9596],[3082.1,2.87754871],[3082.2,4.9088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388597,[[3081.9,0.32439],[3081.5,3.2078],[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775]],[[3082.0,0.9596],[3082.1,2.87754871],[3082.2,4.9088],[3082.7,0.81077],[3082.8,0.07980191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388794,[[3081.9,0.32439],[3081.5,4.01887],[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775]],[[3082.0,0.9596],[3082.1,2.87754871],[3082.2,4.9088],[3082.7,0.81077],[3082.8,0.07980191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888388996,[[3081.9,0.32439],[3081.5,4.01887],[3081.3,0.81114],[3081.2,0.4829],[3081.1,0.4775]],[[3082.0,0.9596],[3082.1,2.87754871],[3082.2,5.23316],[3082.7,0.81077],[3082.8,0.07980191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888389302,[[3082.4,0.32434],[3081.9,3.2078],[3081.7,0.81101],[3081.5,0.81107],[3081.4,4.85]],[[3082.5,2.42944871],[3082.6,5.23312],[3083.3,8.93162],[3083.7,1.62107],[3083.8,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888389603,[[3081.7,0.81101],[3081.5,0.81107]],[[3082.5,2.42944871],[3082.6,5.23312],[3083.3,8.93162],[3083.7,1.62107],[3083.8,0.32492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888389604,[[3082.3,0.32434],[3081.8,0.4564],[3081.7,0.81101],[3081.5,6.13977],[3081.3,3.2078]],[[3082.5,2.75377871],[3082.6,5.353],[3082.7,0.4812],[3083.0,0.4803],[3083.1,4.13560957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888389803,[[3082.3,0.32434],[3081.8,0.4564],[3081.7,0.81101],[3081.5,6.13977],[3081.3,3.2078]],[[3082.5,2.75377871],[3082.6,5.353],[3082.7,0.4812],[3083.0,0.4803],[3083.1,1.13560957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390003,[[3082.4,0.32434],[3081.9,3.2078],[3081.8,0.4564],[3081.7,0.81101],[3081.5,6.13977]],[[3082.5,2.42944871],[3082.6,5.67732],[3082.7,0.4812],[3083.0,0.4803],[3083.1,1.13560957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390202,[[3082.4,0.32434],[3081.9,3.6644],[3081.8,0.4564],[3081.7,0.81101],[3081.5,6.13977]],[[3082.5,2.42944871],[3082.6,5.67732],[3082.7,0.4812],[3083.0,0.4803],[3083.1,1.13560957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390404,[[3082.1,0.32436],[3081.9,3.6644],[3081.8,0.4564],[3081.5,6.13977],[3081.2,0.81115]],[[3082.3,0.32435],[3082.5,2.42944871],[3082.6,5.353],[3082.7,0.4812],[3082.9,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390705,[[3081.9,0.4566],[3081.8,0.4564],[3081.6,0.81104],[3081.5,9.34757]],[[3082.5,2.42944871],[3082.6,5.353],[3082.7,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390706,[[3081.9,0.4566],[3081.8,0.4564],[3081.6,0.81104],[3081.5,9.34757],[3081.0,4.05186871]],[[3082.5,2.42944871],[3082.6,5.353],[3082.7,0.4812],[3083.3,8.93161],[3087.7,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888390903,[[3082.3,0.32434],[3081.9,0.4566],[3081.8,0.4564],[3081.7,0.81101],[3081.5,9.34757]],[[3082.5,2.75377871],[3082.6,5.353],[3082.7,0.4812],[3083.3,8.93161],[3087.7,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888391209,[[3081.9,0.4566],[3081.8,0.4564],[3081.7,0.81101],[3081.5,9.34757]],[[3082.5,2.75377871],[3082.6,5.353],[3082.7,0.4812],[3083.3,8.93161],[3087.7,19.1152731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888391210,[[3081.9,0.4566],[3081.8,0.4564],[3081.7,0.81101],[3081.5,8.5365],[3081.3,0.08051686]],[[3082.5,2.42944871],[3082.6,3.652],[3082.7,2.1822],[3083.1,0.32492957],[3083.3,8.93161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888391414,[[3081.9,0.4566],[3081.8,0.4564],[3081.7,0.81101],[3081.5,8.5365],[3081.3,0.08051686]],[[3082.5,2.42944871],[3082.6,3.652],[3082.7,2.1822],[3083.1,1.13561957],[3083.3,8.93161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888391701,[[3082.4,0.32434],[3081.9,3.6644],[3081.8,0.4564],[3081.7,0.81101],[3081.5,5.3287]],[[3082.5,2.42944871],[3082.6,3.97632],[3082.7,2.1822],[3083.1,1.13561957],[3083.3,8.93161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888391906,[[3082.0,0.32438],[3081.9,3.6644],[3081.8,0.4564],[3081.7,0.81101],[3081.5,5.3287]],[[3082.6,3.97632],[3082.7,0.4812],[3083.1,0.81069],[3083.3,0.81061],[3083.7,3.32207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392107,[[3083.3,0.32424],[3082.6,0.81077],[3082.3,3.2078],[3082.1,4.85],[3082.0,3.244]],[[3083.4,3.2078],[3083.5,0.32423],[3084.0,0.81043],[3084.5,1.6206],[3084.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392307,[[3082.3,3.2078],[3082.1,4.85],[3082.0,3.244]],[[3083.4,3.2078],[3083.5,0.32423],[3084.0,0.81043],[3084.5,1.6206],[3084.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392308,[[3082.7,0.4566],[3082.5,0.8108],[3082.3,3.2078],[3082.2,5.3064],[3082.1,2.42944871]],[[3083.4,3.2078],[3083.6,0.4439],[3083.7,0.9179],[3083.9,2.42944871],[3084.0,2.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392500,[[3082.7,4.94617],[3082.3,3.0],[3082.2,5.3064],[3082.1,2.42944871],[3081.0,21.25131727]],[[3083.4,3.2078],[3083.5,0.32423],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.20444871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392702,[[3083.2,0.32425],[3082.7,4.94617],[3082.4,0.81085],[3082.2,5.3064],[3082.1,2.42944871]],[[3083.4,3.2078],[3083.5,0.32423],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.20444871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888392904,[[3083.3,0.32424],[3082.7,4.94617],[3082.2,5.3064],[3082.1,2.42944871],[3080.0,18.07876244]],[[3083.4,3.2078],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.20444871],[3085.0,0.00557863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888393102,[[3083.3,0.32424],[3082.7,4.94617],[3082.4,0.81082],[3082.2,6.92816],[3082.1,2.42944871]],[[3083.4,3.2078],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.20444871],[3084.3,0.81037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888393303,[[3082.7,4.94617],[3082.4,0.81082],[3082.2,5.3064],[3082.1,2.42944871],[3080.2,0.36375867]],[[3083.4,3.2078],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.20444871],[3084.3,0.81037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888393604,[[3082.7,4.1354],[3082.4,0.81082],[3082.2,6.11729],[3082.1,2.42944871],[3081.3,1.62224]],[[3083.4,3.2078],[3083.6,0.4439],[3083.7,0.9179],[3083.9,5.01489871],[3084.1,1.13508477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888393802,[[3082.7,0.9276],[3082.3,3.2078],[3082.2,5.3064],[3081.8,2.42944871],[3081.6,1.62209]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3083.9,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888394008,[[3083.1,0.32425],[3082.7,4.1354],[3082.4,0.81084],[3082.2,5.3064],[3082.1,0.8109]],[[3083.3,0.32425],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888394200,[[3083.1,0.32425],[3082.7,0.9276],[3082.4,0.81084],[3082.3,3.2078],[3082.2,5.3064]],[[3083.3,0.32425],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888394705,[[3082.7,0.9276],[3082.4,0.81084],[3082.3,3.2078],[3082.2,5.3064],[3081.9,0.08049251]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3084.8,0.32466477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888394912,[[3083.1,0.32426],[3082.7,0.9276],[3082.4,0.81084],[3082.3,3.2078],[3082.2,5.3064]],[[3083.3,0.32425],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395098,[[3082.7,4.1354],[3082.6,0.8108],[3082.4,0.81084],[3082.2,5.3064],[3080.8,5.02701727]],[[3083.4,3.53204],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3094.3,53.24841702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395304,[[3083.3,0.32424],[3082.7,4.94614],[3082.6,0.8108],[3082.2,5.3064],[3081.9,1.70243251]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.76812],[3083.7,0.9179],[3083.9,1.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395499,[[3083.1,0.32426],[3082.7,4.1354],[3082.6,0.8108],[3082.3,0.81086],[3082.2,5.3064]],[[3083.3,0.32425],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395704,[[3082.7,4.1354],[3082.3,0.81086],[3082.2,5.3064]],[[3083.3,0.32425],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395705,[[3083.0,0.32427],[3082.7,0.9276],[3082.4,4.85],[3082.3,4.01866],[3082.2,0.4564]],[[3083.2,0.32426],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888395907,[[3082.7,0.9276],[3082.4,4.85],[3082.3,4.01866],[3082.2,0.4564],[3080.9,5.02701727]],[[3083.2,0.32426],[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888396112,[[3083.2,0.32425],[3082.7,0.9276],[3082.5,0.81081],[3082.4,4.85],[3082.3,4.01866]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888396113,[[3083.2,0.32425],[3082.7,0.9276],[3082.5,0.81081],[3082.4,4.85],[3082.3,4.01866]],[[3083.4,3.53204],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3084.3,0.89093367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888396508,[[3083.3,0.32424],[3082.7,4.94617],[3082.5,0.81081],[3082.4,4.85],[3080.6,48.34052591]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3084.3,0.08057367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888396709,[[3083.3,0.32424],[3082.7,4.94617],[3082.5,0.81081],[3082.4,4.85],[3080.9,5.02701727]],[[3083.4,3.2078],[3083.5,2.75367871],[3083.6,0.4439],[3083.7,0.9179],[3084.3,0.08057367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888396907,[[3083.3,0.32424],[3082.7,4.94617],[3082.5,0.81081],[3082.4,4.85],[3081.5,0.32457099]],[[3083.4,3.2078],[3083.5,2.75367871],[3083.6,0.4439],[3083.7,0.9179],[3084.3,0.08057367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888397208,[[3083.3,0.32424],[3082.8,0.81072],[3082.7,4.94617],[3082.4,4.85],[3082.2,2.07819]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.76811],[3083.7,0.9179],[3084.3,0.89093367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888397401,[[3083.3,0.32424],[3082.7,4.94617],[3082.4,5.66083],[3082.2,2.07819],[3080.8,7.54052591]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.76812],[3083.7,0.9179],[3084.1,1.13507477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888397711,[[3083.3,0.32424],[3082.9,0.81071],[3082.7,4.94617],[3082.4,4.85],[3082.2,2.07819]],[[3083.4,3.2078],[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3084.1,0.32466477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888397907,[[3083.3,0.32424],[3082.7,4.94617],[3082.4,5.66082],[3082.2,2.07819],[3080.7,7.54052591]],[[3083.5,2.42944871],[3083.6,0.76812],[3083.7,0.9179],[3083.9,4.9828],[3084.1,1.13506477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888398112,[[3083.4,0.32423],[3082.7,4.94617],[3082.4,4.85],[3082.2,2.07819],[3081.9,1.62194]],[[3083.5,2.42944871],[3083.6,0.4439],[3083.7,0.9179],[3083.9,4.9828],[3084.1,0.32466477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888398307,[[3082.7,4.94617],[3082.4,4.85],[3082.2,4.50763871],[3081.9,1.62194],[3081.6,0.16230172]],[[3083.6,0.4439],[3083.7,0.9179],[3083.9,5.63724871],[3084.1,0.32466477],[3086.0,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888398508,[[3083.5,0.32422],[3083.1,4.01846],[3082.9,0.8107],[3082.7,3.9276],[3082.4,4.85]],[[3083.6,0.4439],[3083.7,0.9179],[3083.9,7.73542871],[3084.5,0.81032],[3085.8,1.61995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888398710,[[3083.5,0.32422],[3083.1,4.01846],[3082.9,0.8107],[3082.7,0.9276],[3082.4,4.93078571]],[[3083.6,0.4439],[3083.7,0.4684],[3083.9,7.41124871],[3084.0,0.32417],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888398903,[[3083.5,0.32422],[3083.1,4.01846],[3082.9,0.8107],[3082.7,0.9276],[3082.4,4.93078571]],[[3083.6,0.4439],[3083.7,0.4684],[3083.9,7.41124871],[3084.0,0.32417],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888399206,[[3083.5,0.32422],[3083.1,0.81066],[3082.9,0.8107],[3082.7,4.1354],[3082.4,4.93078571]],[[3083.6,0.4439],[3083.7,0.4684],[3083.9,7.73543871],[3084.4,1.28702],[3086.0,11.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888399406,[[3083.8,0.32419],[3083.2,0.81064],[3083.1,3.2078],[3082.9,0.8107],[3082.7,0.9276]],[[3083.9,7.73543871],[3084.4,1.28702],[3086.0,11.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888399407,[[3083.8,0.32419],[3083.2,0.81064],[3083.1,3.2078],[3082.9,0.8107],[3082.7,0.9276]],[[3083.9,5.63724871],[3084.1,2.09816],[3084.4,0.4767],[3084.9,0.81021],[3086.0,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888399613,[[3083.7,0.3242],[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591],[3082.9,0.8107]],[[3083.9,5.63724871],[3084.1,1.774],[3084.3,0.9548],[3084.4,0.4767],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888400108,[[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591],[3082.9,0.8107],[3082.6,4.05103871]],[[3084.1,2.09816],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.89224416],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888400313,[[3083.1,3.2078],[3083.0,0.4591],[3082.9,5.6607],[3082.6,4.05103871],[3081.3,7.97901727]],[[3084.1,1.774],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888400507,[[3083.1,3.2078],[3083.0,0.4591],[3082.9,5.6607],[3082.6,4.05103871],[3081.5,5.35158826]],[[3084.1,1.774],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888400706,[[3083.8,0.32418],[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591],[3082.9,5.6607]],[[3084.1,2.09816],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.9,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888401018,[[3083.7,0.32419],[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591],[3082.9,5.6607]],[[3084.0,0.32417],[3084.1,1.774],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888401315,[[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591],[3082.9,4.85],[3081.5,0.32457099]],[[3084.1,1.774],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888401611,[[3083.9,0.32417],[3083.3,0.81061],[3083.2,0.81064],[3083.1,3.2078],[3083.0,0.4591]],[[3084.1,2.09816],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.7,0.07953611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888401806,[[3083.9,0.32417],[3083.3,0.81061],[3083.2,5.66064],[3083.1,3.2078],[3083.0,0.4591]],[[3084.1,2.09816],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.7,0.07953611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888402014,[[3083.9,0.32417],[3083.4,0.9134],[3083.3,0.81061],[3083.2,5.66064],[3083.1,3.2078]],[[3084.1,2.09816],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.7,0.07953611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888402610,[[3083.4,0.9134],[3083.3,0.81061],[3083.2,5.66064],[3083.1,3.2078],[3076.0,36.91144304]],[[3084.1,1.774],[3084.3,6.59204871],[3084.4,0.4767],[3084.6,0.81029],[3084.7,0.07953611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888402811,[[3083.4,0.4456],[3083.3,0.32424],[3083.2,4.85],[3083.1,3.2078],[3082.7,0.81076]],[[3083.5,0.32422],[3083.9,2.42944871],[3084.1,2.58442],[3084.3,4.1626],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403011,[[3083.5,0.32421],[3083.4,0.4456],[3083.2,4.85],[3082.9,0.8107],[3082.7,4.48636]],[[3083.7,0.3242],[3083.9,5.63724871],[3084.1,1.774],[3084.3,1.76517],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403207,[[3083.4,0.4456],[3083.2,4.85],[3082.7,4.48636],[3081.3,2.952],[3081.2,5.02701727]],[[3083.9,5.63724871],[3084.1,1.774],[3084.3,1.76517],[3084.4,0.4767],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403408,[[3083.2,5.17424],[3082.7,4.48636],[3082.4,0.81083],[3081.3,2.952],[3081.2,5.02701727]],[[3083.5,0.32422],[3083.9,5.63724871],[3084.1,2.58443],[3084.3,1.76517],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403603,[[3083.2,0.32424],[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3082.3,0.4613]],[[3083.5,0.32422],[3083.9,5.63724871],[3084.1,2.58443],[3084.3,1.76517],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403803,[[3082.8,5.3316],[3082.7,3.6756],[3082.3,0.4613],[3082.2,0.81089],[3081.9,41.12457099]],[[3083.9,5.63724871],[3084.1,2.58443],[3084.3,1.76517],[3084.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888403804,[[3082.8,5.3316],[3082.7,3.6756],[3082.3,0.4613],[3082.2,0.81089],[3081.9,41.12457099]],[[3083.9,5.63724871],[3084.1,1.774],[3084.3,0.9548],[3084.4,0.4767],[3084.6,1.62059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404009,[[3082.8,5.3316],[3082.7,3.6756],[3082.3,0.4613],[3082.0,0.81095],[3081.9,41.12457099]],[[3083.4,0.9489],[3083.5,5.63724871],[3083.9,5.15],[3084.1,1.774],[3084.3,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404203,[[3082.9,0.32428],[3082.8,5.3316],[3082.7,3.6756],[3082.3,1.27217],[3082.0,0.81095]],[[3083.1,0.32426],[3083.4,0.9489],[3083.5,5.63724871],[3083.8,0.81048],[3083.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404409,[[3082.8,5.3316],[3082.7,3.6756],[3082.3,1.27217],[3082.0,0.81095],[3080.4,7.29013507]],[[3083.0,0.32428],[3083.4,1.4145],[3083.5,5.63724871],[3083.6,0.81053],[3083.8,0.81048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404614,[[3082.8,5.3316],[3082.7,4.48636],[3082.3,0.4613],[3082.2,2.42944871],[3081.9,42.74651099]],[[3083.5,3.2078],[3084.1,2.58442],[3084.9,1.62041],[3085.2,1.62025],[3087.4,16.19084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404817,[[3083.2,0.32425],[3083.1,3.2078],[3082.8,5.3316],[3082.7,1.27856],[3082.4,0.81083]],[[3083.5,3.2078],[3084.1,2.58442],[3084.9,1.62041],[3085.2,1.62025],[3087.4,16.19084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888404818,[[3083.2,0.32425],[3083.1,3.2078],[3082.8,5.3316],[3082.7,1.27856],[3082.4,0.81083]],[[3083.5,0.32423],[3084.0,3.84394871],[3084.1,2.58442],[3084.2,3.2078],[3084.4,0.81034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405011,[[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3080.1,30.91534074],[3079.5,0.10618665]],[[3084.0,3.84394871],[3084.1,2.58442],[3084.2,3.2078],[3084.4,0.81034],[3124.9,6.0298222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405315,[[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3080.1,16.22869],[3079.6,14.68665074]],[[3084.0,3.84394871],[3084.1,2.58442],[3084.2,3.2078],[3084.4,0.81034],[3089.4,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405504,[[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3080.1,16.22869]],[[3084.0,3.84394871],[3084.1,2.58442],[3084.2,3.2078],[3084.4,0.81034],[3089.4,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405505,[[3083.3,0.32424],[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3081.1,1.62233]],[[3083.5,0.32423],[3083.8,3.2078],[3084.0,3.84394871],[3084.1,2.58442],[3084.4,0.81034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405710,[[3083.3,0.32424],[3082.8,5.3316],[3082.7,4.48636],[3082.4,0.81083],[3081.1,6.64934727]],[[3083.5,0.32423],[3083.8,3.2078],[3084.0,3.84394871],[3084.1,2.58442],[3084.4,0.81034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888405909,[[3083.1,0.32425],[3082.8,5.3316],[3082.7,3.6756],[3082.6,0.81079],[3082.4,0.81083]],[[3083.8,3.2078],[3083.9,0.81046],[3084.0,3.84394871],[3084.1,2.58442],[3084.6,1.62056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888406209,[[3083.0,0.32427],[3082.8,5.3316],[3082.7,3.6756],[3082.4,0.81083],[3082.3,2.43210399]],[[3083.2,0.32426],[3083.6,1.97080399],[3083.8,3.2078],[3083.9,0.81046],[3084.0,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888406907,[[3082.8,5.65589],[3082.7,3.6756],[3082.3,0.4613],[3082.0,1.97080399],[3081.9,41.93553099]],[[3083.6,1.97080399],[3084.0,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888406908,[[3082.8,5.65589],[3082.7,3.6756],[3082.3,0.4613],[3082.0,1.97080399],[3081.9,41.93553099]],[[3082.9,0.32428],[3083.4,3.2078],[3083.5,0.81056],[3083.6,1.97080399],[3084.0,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407113,[[3082.9,0.32428],[3082.8,5.3316],[3082.7,3.6756],[3082.3,0.4613],[3082.0,1.97080399]],[[3083.0,0.32428],[3083.1,0.4651],[3083.4,3.2078],[3083.6,1.97080399],[3083.7,0.81052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407308,[[3082.9,0.32428],[3082.8,4.85],[3082.7,3.2078],[3082.3,1.27215],[3082.1,0.08192624]],[[3083.1,0.4651],[3083.4,3.2078],[3083.6,1.97080399],[3083.7,0.81052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407309,[[3082.9,0.32428],[3082.8,4.85],[3082.7,3.2078],[3082.3,1.27215],[3082.1,0.08192624]],[[3083.1,0.78937],[3083.3,0.8855],[3083.4,3.2078],[3083.6,1.97080399],[3083.7,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407514,[[3082.9,0.32428],[3082.7,3.2078],[3082.4,0.9112],[3082.3,6.12215],[3082.1,0.89282624]],[[3083.1,0.78937],[3083.3,0.8855],[3083.4,3.2078],[3083.6,1.97080399],[3083.7,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407710,[[3082.7,3.2078],[3082.4,0.9112],[3082.3,6.12215],[3082.1,0.89282624],[3080.1,26.28272455]],[[3083.1,0.4651],[3083.3,0.8855],[3083.4,3.2078],[3083.6,1.97080399],[3083.7,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888407905,[[3082.8,0.32429],[3082.7,3.2078],[3082.4,0.9112],[3082.3,6.12215],[3082.1,0.89282624]],[[3083.0,0.32428],[3083.1,0.4651],[3083.3,0.8855],[3083.4,3.2078],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888408411,[[3082.7,3.2078],[3082.4,0.9112],[3082.3,6.12215],[3082.1,0.89282624],[3079.8,14.67022867]],[[3083.0,0.32428],[3083.1,0.4651],[3083.3,0.8855],[3083.4,3.2078],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888408613,[[3082.7,3.2078],[3082.6,0.32431],[3082.4,0.9112],[3082.3,0.4613],[3082.2,4.85]],[[3082.8,0.32429],[3083.1,0.4651],[3083.3,0.8855],[3083.4,4.01841],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888408913,[[3082.4,0.9112],[3082.2,8.0578],[3081.9,41.61096],[3081.5,0.32457099],[3081.0,1.854]],[[3083.1,0.4651],[3083.3,0.8855],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888408914,[[3082.4,0.9112],[3082.2,8.0578],[3081.9,41.61096],[3081.5,0.32457099],[3081.0,1.854]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,3.66694399],[3083.5,0.81056],[3085.7,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888409115,[[3082.6,0.32432],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3081.9,40.8]],[[3082.8,0.3243],[3083.0,3.2078],[3083.1,0.4651],[3083.3,3.66694399],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888409313,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611],[3081.9,40.8]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888409507,[[3082.6,0.32431],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888409508,[[3082.6,0.32431],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611]],[[3082.8,0.3243],[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888409715,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611],[3080.1,16.43158339]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3088.8,14.017867],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410017,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611],[3080.1,16.43157765]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3088.8,14.017867],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410018,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611],[3080.1,16.43157765]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.8,0.81049],[3088.8,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410208,[[3082.6,0.32431],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,2.04999611]],[[3082.8,0.3243],[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410421,[[3082.7,0.3243],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,1.97080399]],[[3082.9,0.32429],[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410617,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,1.97080399],[3081.9,40.881142]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061],[3088.1,15.2922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888410811,[[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,1.97080399],[3081.9,40.881142]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,0.81061],[3083.7,0.07921874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888411016,[[3082.9,0.32428],[3082.4,0.9112],[3082.2,8.0578],[3082.1,0.81093],[3082.0,1.97080399]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.8,0.8105],[3086.9,21.843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888411222,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3082.1,0.81093]],[[3083.0,3.2078],[3083.1,0.78937],[3083.3,2.85630399],[3083.4,1.854],[3086.9,21.843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888411417,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3082.1,0.81093]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,2.85630399],[3083.4,1.854],[3083.7,0.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888411713,[[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3080.8,0.32457099],[3080.7,5.02701727]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888411915,[[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3082.0,2.78173399],[3080.8,0.32457099]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888412118,[[3082.9,0.32428],[3082.5,0.81082],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888412317,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3080.0,21.2731956]],[[3083.0,3.2078],[3083.1,0.78936],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888412512,[[3082.9,0.32428],[3082.4,1.72202],[3082.3,0.81085],[3082.2,8.0578],[3080.0,21.2731956]],[[3083.0,3.2078],[3083.1,0.4651],[3083.2,0.32426],[3083.3,0.8855],[3083.4,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888412724,[[3082.8,0.32428],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3082.0,2.78174399]],[[3083.0,3.53208],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.6,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888412912,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,0.81085],[3082.2,8.0578],[3082.0,1.97080399]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3104.8,3.22334725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888413221,[[3082.4,0.9112],[3082.3,0.4763],[3082.2,8.0578],[3082.1,0.81092],[3082.0,1.97080399]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.5,2.78138399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888413419,[[3082.6,0.32431],[3082.4,0.9112],[3082.3,5.3263],[3082.2,3.2078],[3082.1,0.81092]],[[3082.8,0.3243],[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888413619,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.2078],[3082.1,0.81092]],[[3083.0,3.53208],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3105.1,4.02509318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888414126,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.2078]],[[3083.0,3.53208],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3105.1,4.02509318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888414127,[[3082.9,0.32428],[3082.5,0.81081],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.2078]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,2.17824],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888414617,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606],[3082.0,1.97080399]],[[3083.0,3.2078],[3083.1,0.78937],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888414823,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606],[3082.0,2.78173399]],[[3083.0,3.53207],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.5,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888415016,[[3082.9,0.32428],[3082.5,0.8108],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606]],[[3083.0,3.2078],[3083.1,0.4651],[3083.2,0.32425],[3083.3,0.8855],[3083.4,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888415216,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606],[3082.1,0.81092]],[[3083.0,3.2078],[3083.1,0.78937],[3083.3,0.8855],[3083.4,1.854],[3083.7,0.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888415422,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606],[3082.1,0.81092]],[[3083.0,3.53207],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.7,0.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888415720,[[3082.9,0.32428],[3082.5,0.81082],[3082.4,0.9112],[3082.3,6.13715],[3082.2,3.29021606]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.7,0.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888415921,[[3082.9,0.32428],[3082.4,0.9112],[3082.3,5.66085],[3082.2,3.2078],[3082.1,0.81092]],[[3083.0,3.2078],[3083.1,0.4651],[3083.3,0.8855],[3083.4,1.854],[3083.6,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888416123,[[3082.5,0.32433],[3082.4,0.9112],[3082.3,4.85],[3082.2,3.2078],[3082.1,0.81092]],[[3082.9,0.32429],[3083.0,3.2078],[3083.1,0.4651],[3083.2,1.97080399],[3083.3,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888416316,[[3082.8,0.32429],[3082.4,0.9112],[3082.3,4.85],[3082.2,3.2078],[3082.1,0.81092]],[[3082.9,0.32429],[3083.0,3.2078],[3083.1,0.4651],[3083.2,1.97080399],[3083.3,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888416511,[[3083.2,0.32425],[3082.7,0.81077],[3082.6,3.2078],[3082.4,3.9112],[3082.3,8.44253399]],[[3083.3,0.8855],[3083.7,3.2078],[3083.8,1.854],[3084.2,0.81039],[3084.4,0.32460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888416716,[[3082.6,3.2078],[3082.5,0.81082],[3082.4,3.9112],[3082.3,6.82080399],[3080.6,13.29903455]],[[3083.3,0.8855],[3083.5,0.4744],[3083.7,3.2078],[3083.8,3.82480399],[3084.4,0.32460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888416924,[[3082.6,3.2078],[3082.5,0.81082],[3082.4,0.9112],[3082.3,6.82080399],[3081.4,1.62222]],[[3083.3,0.8855],[3083.5,0.4744],[3083.8,3.82480399],[3084.0,0.81045],[3084.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888417134,[[3083.2,0.32425],[3082.7,0.81076],[3082.6,3.2078],[3082.5,0.81082],[3082.4,0.9112]],[[3083.3,0.8855],[3083.5,0.79863],[3083.7,3.2078],[3083.8,3.82480399],[3084.0,0.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888417319,[[3083.2,0.32425],[3082.7,0.81076],[3082.6,3.2078],[3082.4,0.9112],[3081.1,5.02701727]],[[3083.3,0.4401],[3083.5,0.4744],[3083.7,3.2078],[3083.8,1.97080399],[3084.0,0.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888417625,[[3083.2,0.32425],[3082.7,0.81076],[3082.6,3.2078],[3082.4,0.9112],[3081.1,5.02701727]],[[3083.3,0.4401],[3083.5,0.4744],[3083.7,3.652],[3083.8,3.82480399],[3084.0,0.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888417823,[[3082.8,0.81072],[3082.6,3.2078],[3082.4,0.9112],[3082.3,8.44255399],[3081.1,5.02701727]],[[3083.5,0.4744],[3083.6,0.32421],[3083.7,3.652],[3083.8,3.82480399],[3084.9,1.62043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888418017,[[3083.4,0.32423],[3083.0,0.81069],[3082.8,0.81072],[3082.6,3.2078],[3082.5,4.85]],[[3083.5,0.4744],[3083.6,0.32421],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888418322,[[3083.4,0.32423],[3083.0,4.01849],[3082.8,0.81072],[3082.7,0.4684],[3082.5,4.85]],[[3083.5,0.4744],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413],[3085.7,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888418517,[[3083.4,0.32423],[3083.1,0.4747],[3083.0,4.01849],[3082.8,0.81072],[3082.7,0.4684]],[[3083.5,0.4744],[3083.6,0.32421],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888418712,[[3083.4,0.32423],[3083.1,0.4747],[3083.0,3.2078],[3082.8,0.81072],[3082.7,0.4684]],[[3083.5,0.79862],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413],[3084.1,0.89229248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888419025,[[3083.4,0.32423],[3083.1,0.4747],[3083.0,3.2078],[3082.9,0.8107],[3082.8,0.81072]],[[3083.5,0.79862],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413],[3084.1,0.89229248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888419026,[[3083.4,0.32423],[3083.1,0.4747],[3083.0,3.2078],[3082.9,0.8107],[3082.8,0.81072]],[[3083.5,0.4744],[3083.6,0.32421],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888419320,[[3083.1,0.4747],[3082.8,0.81072],[3082.6,3.28713222],[3082.3,1.97080399],[3080.9,26.27854455]],[[3083.5,0.4744],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413],[3085.1,8.44360049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888419622,[[3083.2,0.32424],[3082.8,0.81072],[3082.6,3.28713222],[3082.5,5.66081],[3082.3,1.97080399]],[[3083.4,0.32424],[3083.5,0.4744],[3083.7,3.652],[3083.8,3.82480399],[3083.9,1.25175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888419818,[[3082.8,0.81072],[3082.7,0.4747],[3082.6,3.28713222],[3082.5,5.66081],[3082.3,1.97080399]],[[3083.5,0.79863],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413],[3084.4,1.13494049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420023,[[3083.4,0.32423],[3082.8,0.81072],[3082.7,0.4747],[3082.6,3.28713222],[3082.5,5.66081]],[[3083.5,0.4744],[3083.6,0.32422],[3083.7,3.652],[3083.8,3.82480399],[3083.9,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420226,[[3083.4,0.32423],[3083.0,4.01849],[3082.8,0.81072],[3082.7,0.4747],[3082.6,2.05013621]],[[3083.5,0.4744],[3083.7,3.652],[3083.9,0.4413],[3084.1,1.97080399],[3084.7,0.81027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420421,[[3083.0,4.01849],[3082.8,0.81072],[3082.7,0.4747],[3082.6,2.05013621]],[[3083.5,0.4744],[3083.7,3.652],[3083.9,0.4413],[3084.1,1.97080399],[3084.7,0.81027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420422,[[3083.6,0.32421],[3083.1,0.81066],[3083.0,3.2078],[3082.8,1.27912],[3082.7,0.4747]],[[3083.7,0.4442],[3083.8,0.32419],[3083.9,2.2953],[3084.1,5.17860399],[3084.7,0.81027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420616,[[3083.6,0.32421],[3083.1,1.29056],[3083.0,3.2078],[3082.8,6.12912],[3082.7,0.4747]],[[3083.7,0.4442],[3083.8,0.32419],[3083.9,2.2953],[3084.0,0.4592],[3084.1,5.17860399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420817,[[3083.6,0.32421],[3083.1,1.29056],[3083.0,3.2078],[3082.9,4.85],[3082.8,6.12912]],[[3083.7,0.4442],[3083.8,0.32419],[3083.9,2.2953],[3084.0,0.4592],[3084.1,5.17860399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888420818,[[3083.6,0.32421],[3083.1,1.29056],[3083.0,3.2078],[3082.9,4.85],[3082.8,1.27912]],[[3083.7,0.4442],[3083.8,0.32419],[3083.9,2.2953],[3084.0,0.4592],[3084.1,5.17860399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421016,[[3083.1,0.4799],[3083.0,3.2078],[3082.9,4.85],[3082.8,1.27912],[3081.7,5.02701727]],[[3083.9,0.76548],[3084.0,0.4592],[3084.1,7.03260399],[3854.0,26.11319073],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421216,[[3083.4,0.32423],[3083.1,0.4799],[3083.0,3.2078],[3082.9,4.85],[3082.8,1.27912]],[[3083.9,0.76548],[3084.0,0.4592],[3084.1,7.03260399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421217,[[3083.4,0.32423],[3083.1,0.4799],[3083.0,3.2078],[3082.9,4.85],[3082.8,1.27912]],[[3083.8,0.32419],[3083.9,0.4413],[3084.0,0.4592],[3084.1,7.03260399],[3084.2,0.81038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421422,[[3083.1,0.32426],[3083.0,3.2078],[3082.9,4.85],[3082.4,0.81085],[3082.3,1.97080399]],[[3083.7,0.3242],[3083.8,1.97080399],[3083.9,1.25176],[3084.0,0.4592],[3084.1,5.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421618,[[3083.0,0.32426],[3082.9,4.85],[3082.6,3.2078],[3082.4,1.29075],[3082.3,1.97080399]],[[3083.2,0.32426],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,3.2078],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888421820,[[3083.2,0.32425],[3082.9,4.85],[3082.6,4.01857],[3082.4,1.29075],[3082.3,1.97080399]],[[3083.4,0.32424],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,3.2078],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888422021,[[3083.1,0.32425],[3082.9,4.85],[3082.6,4.01857],[3082.4,1.29075],[3082.3,1.97080399]],[[3083.3,0.32425],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,3.2078],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888422224,[[3083.1,0.32425],[3082.9,4.85],[3082.6,4.01857],[3082.4,1.37246016],[3082.3,1.97080399]],[[3083.3,0.78345],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,3.2078],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888422628,[[3082.9,5.17428],[3082.6,3.2078],[3082.4,0.4799],[3082.3,0.81087],[3082.1,0.81091]],[[3083.3,0.78345],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,3.2078],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888422629,[[3082.9,5.17428],[3082.6,3.2078],[3082.4,0.4799],[3082.3,0.81087],[3082.1,0.81091]],[[3083.3,3.7024],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,4.01831],[3083.9,1.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888422927,[[3082.6,3.2078],[3082.4,0.9326],[3082.3,0.81087],[3082.2,4.93259339],[3082.1,0.81091]],[[3083.2,0.4575],[3083.3,0.4592],[3083.5,1.97080399],[3083.6,0.4802],[3083.7,4.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423127,[[3082.8,0.32429],[3082.6,3.2078],[3082.4,0.9326],[3082.2,4.93259339],[3082.1,0.81091]],[[3083.0,0.32428],[3083.2,0.4575],[3083.3,0.4592],[3083.5,1.97080399],[3083.6,1.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423326,[[3082.8,0.32429],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.74347339],[3082.1,0.81091]],[[3083.2,0.4575],[3083.3,0.4592],[3083.5,1.97080399],[3083.6,0.4802],[3084.0,2.78124399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423526,[[3082.8,0.32429],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.74347339],[3082.1,0.81091]],[[3083.2,0.4575],[3083.3,3.667],[3083.5,2.78137399],[3083.6,0.4802],[3083.7,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423729,[[3082.6,3.2078],[3082.4,0.9326],[3082.2,4.85],[3082.1,0.81091],[3081.8,0.84645]],[[3083.2,0.4575],[3083.3,3.667],[3083.5,2.78137399],[3083.6,0.4802],[3083.7,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423730,[[3082.6,3.2078],[3082.4,0.9326],[3082.2,4.85],[3082.1,0.81091],[3081.8,0.84645]],[[3082.9,0.32429],[3083.2,2.42830399],[3083.3,3.667],[3083.5,0.81057],[3083.6,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888423924,[[3082.9,0.32428],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319]],[[3083.1,0.32426],[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888424231,[[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319],[3081.0,1.62239]],[[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888424232,[[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319],[3081.0,1.62239]],[[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147],[3084.0,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888424424,[[3082.8,0.32429],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319]],[[3083.0,0.32428],[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888424731,[[3082.9,0.32428],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319]],[[3083.0,0.32428],[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888424942,[[3082.8,0.32429],[3082.6,3.2078],[3082.4,0.9326],[3082.2,5.66088],[3082.1,0.89277319]],[[3083.0,0.32428],[3083.2,2.42830399],[3083.3,3.667],[3083.6,0.4802],[3083.7,0.89010147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888425126,[[3082.7,0.3243],[3082.4,0.9326],[3082.2,8.0578],[3082.1,0.89277319],[3081.8,0.84646]],[[3082.9,0.32428],[3083.2,2.42830399],[3083.3,0.4592],[3083.5,0.81056],[3083.6,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888425323,[[3082.7,0.3243],[3082.4,0.9326],[3082.2,8.0578],[3082.1,0.89277319],[3081.8,0.84646]],[[3082.9,0.32429],[3083.2,2.42830399],[3083.3,3.667],[3083.5,0.81056],[3083.6,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888425633,[[3082.6,0.32431],[3082.4,0.9326],[3082.2,8.0578],[3082.1,0.89277319],[3082.0,0.4756]],[[3082.9,0.32429],[3083.2,2.42830399],[3083.3,3.667],[3083.5,0.81056],[3083.6,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888425831,[[3082.4,0.9326],[3082.2,8.0578],[3082.1,0.89277319],[3082.0,0.4756],[3079.1,16.5387357]],[[3083.2,2.42830399],[3083.3,3.667],[3083.5,0.81056],[3083.6,0.4802],[3084.4,0.32460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888426019,[[3082.6,3.2078],[3082.5,0.81082],[3082.4,3.9326],[3082.3,6.82080399],[3082.1,0.08186319]],[[3083.2,0.4575],[3083.3,3.667],[3083.6,0.4802],[3083.8,1.97080399],[3084.1,2.66441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888426220,[[3082.6,3.2078],[3082.5,0.81082],[3082.4,3.9326],[3082.3,6.82080399],[3082.1,0.08186319]],[[3083.3,0.4592],[3083.6,0.4802],[3083.8,5.17860399],[3084.1,2.74714943],[3084.7,1.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888426437,[[3082.6,3.53211],[3082.5,4.85],[3082.4,0.9326],[3082.1,0.08186319],[3082.0,3.25734399]],[[3083.3,0.4592],[3083.4,3.2078],[3083.5,2.78138399],[3083.6,0.4802],[3083.7,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888426726,[[3082.5,0.32432],[3082.4,0.9326],[3082.1,8.0578],[3082.0,1.28654],[3081.7,2.78181399]],[[3082.7,0.32431],[3083.2,1.97080399],[3083.3,1.26982],[3083.4,3.2078],[3083.5,0.81058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888427029,[[3082.3,0.32434],[3082.1,4.85],[3081.7,4.01881],[3081.5,0.81107],[3081.4,1.97080399]],[[3082.5,0.32433],[3082.9,1.97080399],[3083.0,3.2078],[3083.2,0.81066],[3083.3,4.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888427236,[[3082.3,0.32435],[3081.9,41.2696],[3081.8,5.37156],[3081.7,4.01881],[3081.5,0.81107]],[[3082.5,0.32433],[3082.9,1.97080399],[3083.0,3.2078],[3083.2,0.81066],[3083.3,4.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888427237,[[3082.3,0.32435],[3081.9,41.2696],[3081.8,5.37156],[3081.7,4.01881],[3081.5,0.81107]],[[3082.5,0.32433],[3082.9,1.97080399],[3083.0,5.87249],[3083.2,3.0],[3083.3,1.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888427528,[[3081.9,41.2696],[3081.8,5.37156],[3081.7,4.01881],[3081.5,0.81107],[3080.8,0.32457099]],[[3082.8,0.933],[3082.9,1.97080399],[3083.0,5.87249],[3083.3,1.26982],[3085.7,14.017867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888427834,[[3082.2,0.32435],[3081.9,41.2696],[3081.8,5.37156],[3081.7,3.28790261],[3081.6,0.81104]],[[3082.4,0.32434],[3082.8,0.933],[3082.9,1.97080399],[3083.0,5.87249],[3083.3,1.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888428135,[[3082.1,3.2078],[3081.9,41.2696],[3081.8,5.37156],[3081.7,2.0509066],[3081.3,2.08607]],[[3082.8,0.933],[3082.9,1.97080399],[3083.0,5.0618],[3083.3,1.26982],[3084.6,1.62056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888428325,[[3082.0,0.32438],[3081.9,0.4696],[3081.8,0.52156],[3081.6,4.01884],[3081.5,0.81107]],[[3082.4,0.32434],[3082.8,0.933],[3082.9,2.78153399],[3083.0,5.0618],[3083.1,0.81067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888428526,[[3081.9,0.4696],[3081.8,0.52156],[3081.6,4.01884],[3081.5,0.81107],[3078.9,22.62157773]],[[3082.3,0.32435],[3082.6,3.2078],[3082.8,0.933],[3082.9,2.78153399],[3083.0,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888428829,[[3081.9,0.4696],[3081.8,0.52156],[3081.6,3.2078],[3081.5,41.61107],[3080.4,5.40013906]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,1.854],[3085.5,21.843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429027,[[3082.5,0.32433],[3082.0,4.01875],[3081.9,3.4696],[3081.8,0.52156],[3081.7,1.97080399]],[[3082.6,3.2078],[3082.8,0.933],[3083.0,1.854],[3085.5,21.843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429028,[[3082.5,0.32433],[3082.0,4.01875],[3081.9,3.4696],[3081.8,0.52156],[3081.7,1.97080399]],[[3082.6,3.2078],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429229,[[3082.5,0.32433],[3082.2,0.8109],[3082.0,4.48255],[3081.9,3.4696],[3081.8,0.52156]],[[3082.6,3.2078],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399],[3083.5,0.81056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429538,[[3082.5,0.32433],[3082.2,0.8109],[3082.0,4.48255],[3081.9,0.4696],[3081.8,0.52156]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,0.32429],[3083.0,1.854],[3083.2,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429724,[[3082.5,0.32433],[3082.0,4.48255],[3081.9,0.4696],[3081.8,0.52156],[3081.6,0.07974708]],[[3082.6,3.2078],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399],[3083.6,0.08128879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888429931,[[3082.0,3.6716],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708],[3080.7,1.62258]],[[3082.6,3.2078],[3082.7,0.32431],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888430233,[[3082.5,0.32433],[3082.0,4.48253],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708]],[[3082.6,3.2078],[3082.7,0.32431],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888430627,[[3082.5,0.32433],[3082.0,4.48253],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708]],[[3082.6,3.53212],[3082.8,0.933],[3083.0,1.854],[3083.2,1.97080399],[3094.1,52.38001937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888430826,[[3082.5,0.32433],[3082.0,4.48253],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708]],[[3082.6,3.53212],[3082.8,0.933],[3083.0,1.854],[3083.2,2.78146399],[3083.6,0.08128879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431037,[[3082.5,0.32433],[3082.0,4.48253],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708]],[[3082.6,3.2078],[3082.7,0.32431],[3082.8,0.933],[3083.0,1.854],[3083.2,2.78146399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431230,[[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89080708],[3081.1,5.02701727]],[[3082.6,3.2078],[3082.8,0.933],[3083.0,2.6647],[3083.2,2.78146399],[3083.3,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431430,[[3082.4,0.32433],[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89080708]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,2.6647],[3083.2,2.78146399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431431,[[3082.4,0.32433],[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89080708]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,2.6647],[3083.2,0.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431630,[[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89080708]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,2.6647],[3083.2,0.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431631,[[3082.5,0.32433],[3082.1,0.81093],[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256]],[[3082.6,3.2078],[3082.7,0.32431],[3082.8,0.933],[3082.9,1.97080399],[3083.0,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888431829,[[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3080.4,16.39234717],[3079.9,15.18796658]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,1.854],[3085.5,21.843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888432034,[[3082.4,0.32433],[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89078708]],[[3082.5,0.32433],[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888432230,[[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.89078708]],[[3082.5,0.32433],[3082.6,3.2078],[3082.8,0.933],[3082.9,1.97080399],[3083.0,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888432231,[[3082.0,8.5216],[3081.9,0.4696],[3081.8,1.33256],[3081.6,0.07974708],[3081.5,41.61107]],[[3082.6,3.2078],[3082.8,0.933],[3082.9,2.78154399],[3083.0,1.854],[3094.0,52.38001937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888432446,[[3082.1,0.32436],[3082.0,8.0578],[3081.9,0.4696],[3081.8,0.52156],[3081.6,0.4455]],[[3082.3,0.32435],[3082.6,3.2078],[3082.8,1.74377],[3082.9,1.97080399],[3083.0,2.66472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888432739,[[3082.0,4.85],[3081.9,0.4696],[3081.8,0.52156],[3081.6,3.6533],[3081.5,40.8]],[[3082.5,0.4569],[3082.6,3.2078],[3082.8,1.74377],[3082.9,1.97080399],[3083.0,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888433035,[[3082.0,5.17437],[3081.9,0.4696],[3081.8,0.52156],[3081.6,3.6533],[3081.5,41.61109]],[[3082.2,0.32436],[3082.5,0.4569],[3082.6,5.17860399],[3082.8,1.74377],[3083.0,2.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888433733,[[3081.9,0.4696],[3081.8,0.52156],[3081.7,0.3244],[3081.6,3.2078],[3081.5,40.8]],[[3082.0,0.32438],[3082.5,1.26773],[3082.6,5.17860399],[3082.7,0.81079],[3082.8,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888433936,[[3081.9,0.4696],[3081.8,0.84596],[3081.6,3.2078],[3081.5,40.8],[3080.9,1.26114]],[[3082.0,0.32438],[3082.5,1.26773],[3082.6,5.17860399],[3082.7,0.81079],[3082.8,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888434130,[[3081.9,0.4696],[3081.8,0.52156],[3081.7,0.3244],[3081.6,3.2078],[3081.5,40.8]],[[3082.0,0.32438],[3082.5,1.26773],[3082.6,5.17860399],[3082.7,0.81079],[3082.8,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888434330,[[3081.8,0.03546],[3081.6,3.2078],[3081.5,41.12443],[3081.2,4.85],[3081.1,1.97080399]],[[3081.9,0.32439],[3082.2,3.2078],[3082.3,1.97080399],[3082.4,0.81085],[3082.5,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888434534,[[3081.8,0.03546],[3081.6,3.2078],[3081.3,0.9565],[3081.2,4.85],[3080.9,0.4499]],[[3081.9,0.32439],[3082.0,1.97080399],[3082.2,4.0187],[3082.4,0.81085],[3082.5,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888434831,[[3081.8,0.03546],[3081.6,3.2078],[3081.2,4.85],[3080.5,2.88910061],[3080.4,0.81135]],[[3081.9,5.40419],[3082.0,1.97080399],[3082.1,0.9561],[3082.2,4.0187],[3082.4,0.81085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888460857,[[3083.7,0.3242],[3083.4,0.4776],[3083.3,3.2078],[3083.1,4.85],[3082.9,0.2994]],[[3083.9,0.32418],[3084.3,5.63315754],[3084.5,0.8103],[3084.6,0.4539],[3084.7,3.64465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888479373,[[3083.3,0.32424],[3083.2,3.2078],[3082.9,1.25491],[3082.7,4.85],[3082.6,0.8108]],[[3083.4,0.9395],[3083.5,0.80523],[3083.6,3.2078],[3083.9,4.25835754],[3084.4,0.08144913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888537012,[[3080.4,3.2078],[3080.2,4.85],[3080.1,0.4752],[3079.9,0.81149],[3079.3,5.01236105]],[[3080.9,2.42788369],[3081.1,0.4583],[3081.2,3.2078],[3088.2,17.8409216],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888562624,[[3079.6,3.2078],[3079.4,0.81163],[3079.2,0.81168],[3079.1,0.301],[3078.1,6.63628105]],[[3080.3,4.1099],[3080.4,5.45343369],[3081.1,0.81121],[3081.3,8.121],[3081.4,1.13595875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888639957,[[3076.6,40.8],[3076.5,3.2078],[3076.4,0.4457],[3076.1,5.1501],[3075.9,0.89413712]],[[3077.2,2.42451042],[3077.4,0.4714],[3077.5,1.25024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888669982,[[3074.8,0.4749],[3074.7,3.2078],[3074.3,0.914],[3074.1,0.81303],[3073.9,0.81308]],[[3074.9,0.32513],[3075.2,3.3482058],[3075.3,2.002],[3075.4,0.8127],[3075.6,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888729323,[[3075.1,40.8],[3075.0,3.6456],[3074.6,0.4634],[3074.5,4.85],[3074.4,0.81296]],[[3075.7,1.98145648],[3075.9,2.19646],[3076.1,0.81251],[3076.4,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888755439,[[3073.7,0.4568],[3073.6,3.2078],[3073.2,0.81327],[3073.1,5.3354],[3073.0,0.81331]],[[3074.1,2.13022],[3074.2,2.45815648],[3074.4,0.9225],[3074.6,0.81292],[3074.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888775856,[[3075.8,3.2078],[3075.3,3.8127],[3075.2,0.81275],[3075.1,1.4196],[3074.8,2.43966311]],[[3076.3,1.728],[3076.5,2.90976311],[3076.6,4.0127247],[3076.8,0.54555762],[3088.0,48.74776938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888846110,[[3082.5,0.32432],[3082.3,3.2078],[3082.2,0.483],[3082.1,7.85],[3082.0,0.4551]],[[3082.7,3.2078],[3082.8,0.3243],[3082.9,0.9053],[3083.3,1.72570565],[3083.5,1.25247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888872935,[[3083.3,4.85],[3083.2,0.32425],[3083.0,41.2416],[3082.9,3.2078],[3082.6,0.81078]],[[3083.4,0.32423],[3083.9,1.28948],[3084.0,3.686],[3084.1,3.24701272],[3084.2,2.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888906475,[[3082.5,0.32432],[3082.1,5.764],[3082.0,3.2078],[3081.9,0.81098],[3081.8,0.4408]],[[3082.8,0.3243],[3083.0,2.2447],[3083.1,3.2078],[3083.3,0.81062],[3083.4,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731888957416,[[3080.3,8.0578],[3080.2,0.80136],[3080.0,0.4494],[3079.9,41.2455],[3079.2,1.62339]],[[3080.4,0.32455],[3080.7,0.4784],[3080.8,2.44184479],[3080.9,1.25997],[3081.1,0.81121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889020455,[[3079.8,0.81153],[3079.7,0.81156],[3079.6,0.4563],[3079.5,3.2078],[3079.3,2.43212079]],[[3080.5,2.95644],[3080.6,3.2078],[3080.7,0.4522],[3080.8,0.4692],[3080.9,2.43212079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889044170,[[3083.4,40.8],[3083.3,3.6786],[3083.2,4.85]],[[3084.0,10.67517],[3084.2,4.108],[3084.3,2.43212079],[3084.5,0.4445],[3099.9,33.78677575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889071590,[[3083.6,3.50630513],[3083.1,0.4442],[3082.9,0.1055681],[3082.7,5.291],[3082.6,2.88936954]],[[3083.7,0.3242],[3084.1,3.2078],[3084.2,1.7292],[3084.3,2.95836],[3084.4,2.42136954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889120317,[[3085.1,8.5265],[3084.8,40.8],[3084.4,1.26421],[3083.7,1.62097],[3083.6,7.24096816]],[[3085.9,2.42136954],[3086.0,3.2078],[3086.1,0.8928],[3086.3,0.80983],[3086.5,5.24328282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889153249,[[3082.1,3.2078],[3081.9,0.32439],[3081.5,0.4556],[3081.3,4.85],[3081.2,0.9364]],[[3082.2,0.32436],[3082.7,3.193],[3082.8,6.2078],[3082.9,3.23208954],[3083.2,0.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889222281,[[3084.9,3.2078],[3084.6,0.81027],[3084.4,5.315],[3084.3,0.81033],[3083.3,0.32437095]],[[3085.5,0.9448],[3085.6,2.004],[3085.8,3.2078],[3086.1,0.80989],[3086.3,0.40390821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889246303,[[3084.0,0.32416],[3083.7,0.9132],[3083.5,0.81056],[3083.4,3.2078],[3083.3,4.85]],[[3084.4,3.2078],[3084.5,2.005],[3084.7,2.88926362],[3084.8,0.4566],[3084.9,0.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889309436,[[3080.7,3.2078],[3080.4,0.81137],[3080.3,0.9147],[3080.2,5.66143],[3079.6,4.49999362]],[[3081.3,1.913],[3081.4,5.63126362],[3081.5,0.4598],[3082.0,1.24927],[3083.3,4.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889327447,[[3080.2,0.32456],[3080.0,0.10584589],[3079.9,0.12692786],[3079.8,0.16926995],[3079.6,44.0078]],[[3080.4,2.74801362],[3080.5,3.2078],[3080.7,0.924],[3080.8,1.913],[3093.3,52.17445639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889378075,[[3079.9,0.3246],[3079.3,0.4379],[3079.2,4.01947],[3079.1,0.81171],[3078.9,0.4732]],[[3080.0,4.79153441],[3080.1,3.2078],[3080.3,0.95594],[3080.4,8.126],[3080.7,0.08068762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889425820,[[3084.1,0.4718],[3084.0,3.53196],[3083.8,0.4843],[3083.7,40.8],[3083.4,5.66058]],[[3084.6,1.982],[3084.7,3.2078],[3084.9,2.42753146],[3085.0,1.22795107],[3085.1,0.81014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889468843,[[3083.1,0.9039],[3083.0,3.2078],[3082.9,5.6607],[3082.7,3.67374875],[3080.4,75.99552271]],[[3083.8,3.2078],[3084.1,2.90739875],[3084.2,1.908],[3084.4,1.75155],[3084.5,0.32446147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889520879,[[3084.1,0.32415],[3084.0,3.2078],[3083.8,0.8828],[3083.7,0.8105],[3081.3,31.17663158]],[[3084.3,0.32414],[3084.5,0.4618],[3084.6,1.97006694],[3084.8,0.4814],[3084.9,0.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889553006,[[3086.3,0.9109],[3086.1,0.80985],[3086.0,3.6474],[3085.8,7.63000694],[3083.7,16.20995]],[[3086.8,3.2078],[3086.9,1.721],[3087.0,1.97006694],[3087.1,0.9204],[3087.3,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889614351,[[3088.1,0.32373],[3087.8,3.2078],[3087.6,1.26576],[3087.5,5.2913],[3087.4,2.77958694]],[[3088.2,0.32373],[3088.3,0.4742],[3088.5,0.916],[3088.6,3.2078],[3088.7,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889644989,[[3091.4,3.2078],[3090.6,4.85],[3090.2,2.77886694],[3089.8,1.714],[3089.2,3.24]],[[3091.5,0.32338],[3091.7,1.97006694],[3091.9,3.2078],[3092.1,2.16272],[3092.4,3.68406694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889664304,[[3091.3,0.3234],[3090.9,3.2078],[3090.8,48.42870694],[3090.4,0.40352469],[3088.7,24.09161535]],[[3091.5,0.32339],[3091.6,0.4611],[3091.8,3.2078],[3091.9,0.80838],[3092.0,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889746667,[[3091.8,0.4815],[3091.7,3.2078],[3091.5,0.80845],[3091.2,0.80852],[3091.0,4.85]],[[3092.2,0.4468],[3092.3,0.4375],[3092.4,6.86769008],[3092.6,0.4751],[3092.8,1.13189652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889766688,[[3092.9,0.32323],[3092.5,0.8082],[3092.4,0.4556],[3092.3,48.8578],[3092.1,1.95989008]],[[3093.1,0.32322],[3093.3,4.1139],[3093.4,10.2425],[3093.5,1.95989008],[3093.7,0.80791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889825526,[[3093.7,40.82439296],[3093.6,0.32316],[3093.1,0.4491],[3093.0,1.28295],[3092.9,5.16769008]],[[3093.8,5.27231296],[3093.9,1.9377],[3094.0,1.1522],[3094.2,0.4646],[3094.3,3.06993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889837857,[[3094.2,0.34749296],[3093.9,4.85],[3093.8,4.01564],[3093.7,40.8],[3093.6,0.80791]],[[3094.3,3.0635],[3094.6,0.1718],[3094.8,4.00864],[3094.9,0.4369],[3095.3,0.80749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889881393,[[3096.5,0.32286],[3096.3,40.8],[3096.1,5.65724],[3096.0,0.80729],[3095.9,0.4493]],[[3096.6,0.0323],[3096.7,0.4797],[3096.8,3.2669],[3097.0,0.4769],[3097.1,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889929510,[[3096.5,0.32286],[3096.1,4.01504],[3095.9,0.80731],[3095.8,4.85],[3095.5,0.4486]],[[3096.6,0.0323],[3096.7,0.4607],[3096.8,2.4053732],[3096.9,3.6894],[3097.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731889969943,[[3098.7,40.8],[3098.5,3.53045],[3098.1,4.85],[3097.7,0.80684],[3096.3,0.16148172]],[[3098.8,0.32262],[3099.2,0.0153],[3099.3,0.4418],[3099.4,2.48941],[3099.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890024380,[[3098.0,0.3227],[3097.6,3.2078],[3097.3,40.8],[3097.2,0.80696],[3097.1,2.4024738]],[[3098.3,0.4442],[3098.4,0.77897],[3098.5,3.2078],[3098.7,4.1594738],[3099.1,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890052299,[[3100.3,3.2078],[3099.9,7.56715891],[3099.7,3.0],[3099.6,0.80633],[3099.4,0.8064]],[[3100.9,3.2078],[3101.4,2.57589],[3101.6,0.80584],[3101.7,2.4024738],[3102.0,0.08052901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890117255,[[3102.3,0.32225],[3102.2,3.2078],[3101.7,0.4791],[3101.6,7.7049738],[3101.3,0.80589]],[[3103.2,3.2078],[3103.4,0.4419],[3103.7,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890133353,[[3103.7,0.32211],[3103.3,3.2078],[3103.1,2.8802738],[3103.0,4.85],[3102.9,41.60549]],[[3103.9,0.32209],[3104.0,0.5],[3104.1,3.6623],[3104.2,0.9414],[3104.4,0.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890176582,[[3101.8,0.32231],[3101.4,3.2078],[3101.3,40.8],[3101.2,5.65593],[3101.0,0.80598]],[[3101.9,3.2078],[3102.2,1.728],[3102.4,0.9015],[3102.5,2.4024738],[3103.2,0.08062278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890215515,[[3106.0,0.32187],[3105.2,5.65489],[3105.1,3.2078],[3105.0,0.4512],[3104.9,0.4502]],[[3106.1,3.2078],[3106.2,0.4817],[3106.4,0.76643],[3106.8,2.55562633],[3107.3,0.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890240431,[[3109.2,0.32154],[3108.9,3.2078],[3108.8,2.55562633],[3108.5,4.69445397],[3108.3,0.4562]],[[3109.5,0.4657],[3109.6,5.0668],[3110.0,0.4813],[3110.1,0.435],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890295371,[[3114.0,0.32104],[3113.9,3.2078],[3113.8,10.89795321],[3113.7,43.8],[3113.6,0.4708]],[[3114.7,0.32098],[3115.3,3.2078],[3115.6,0.80221],[3115.9,3.35777633],[3116.0,2.17576378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890318481,[[3113.4,3.2078],[3113.1,0.4419],[3112.6,2.79927428],[3112.5,4.69445397],[3112.4,0.80301]],[[3114.2,1.877],[3114.3,0.461],[3114.5,3.2078],[3114.6,0.4656],[3114.7,0.80244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890377312,[[3118.9,3.2078],[3118.7,0.32055],[3118.3,5.79718748],[3117.9,5.49606397],[3117.8,0.4524]],[[3119.2,0.32051],[3119.8,3.2078],[3119.9,0.80112],[3120.0,1.927],[3120.1,2.18618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890408245,[[3120.3,0.471],[3119.6,0.32053747],[3119.5,3.2078],[3119.4,0.80121],[3119.2,2.79718748]],[[3121.3,0.80074],[3121.4,3.204],[3121.6,4.64018748],[3121.7,3.2078],[3121.9,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890459879,[[3121.5,0.32027],[3121.2,40.8],[3121.1,3.2078],[3120.9,3.44205393],[3120.8,0.80086]],[[3122.0,3.2078],[3122.3,0.4391],[3122.4,1.837],[3122.6,0.80043],[3122.7,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890494697,[[3123.4,0.32007],[3123.2,3.2078],[3122.5,41.92080959],[3122.3,0.80048],[3122.0,3.69317846]],[[3123.7,0.32005],[3124.0,3.2078],[3124.1,1.764],[3124.3,2.78927846],[3124.5,1.26344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890502799,[[3122.2,0.3202],[3122.1,44.0078],[3121.5,0.80068],[3121.4,0.9222],[3121.3,3.32370109]],[[3122.6,0.32017],[3122.8,3.2078],[3122.9,1.704],[3123.0,2.52296109],[3123.3,1.27884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890565359,[[3121.8,3.2078],[3121.0,0.8009],[3120.9,2.52296109],[3120.2,7.26992899]],[[3123.5,3.2078],[3123.6,4.94296109],[3124.1,3.2016],[3124.2,3.32037316],[3124.3,16.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890610800,[[3118.8,0.32058],[3118.7,0.9005],[3118.6,3.2078],[3118.2,0.80161],[3117.9,0.80168]],[[3119.1,0.32056],[3119.3,1.701],[3119.4,0.4722],[3119.6,2.53029643],[3119.7,0.80124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890645732,[[3116.5,0.32082],[3116.3,0.9447],[3116.1,40.8],[3116.0,3.2078],[3115.7,0.80224]],[[3116.8,0.32079],[3117.0,1.698],[3117.1,4.1124],[3117.2,2.53029643],[3117.4,1.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890671749,[[3115.2,0.32095],[3115.0,3.2078],[3114.7,41.2654],[3114.4,0.80258],[3114.2,0.80263]],[[3115.4,2.455],[3115.5,2.53029643],[3115.6,0.32091],[3115.7,3.2078],[3116.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890708075,[[3114.4,3.2078],[3114.1,0.4703],[3113.8,40.8]],[[3115.0,2.53029643],[3115.3,0.4503],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890753013,[[3114.6,3.52881],[3114.2,40.8],[3114.1,0.4404],[3114.0,1.2478],[3113.6,2.53520702]],[[3114.9,2.46419],[3115.3,2.53520702],[3115.4,4.92014],[3115.5,11.56740206],[3116.8,21.7719957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890776622,[[3110.1,0.32148],[3110.0,3.2078],[3109.7,0.4821],[3109.5,0.4757],[3109.1,5.49840397]],[[3110.4,3.2078],[3110.5,0.32144],[3110.6,2.97710702],[3110.7,2.1435],[3110.8,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890830575,[[3119.7,3.2078],[3119.4,40.8],[3118.8,1.4102],[3118.7,7.49597184],[3118.3,0.80158]],[[3120.5,3.2078],[3120.8,0.4534],[3120.9,8.4689],[3121.2,2.80151787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890853385,[[3120.7,41.12038],[3120.5,3.2078],[3120.2,0.9456],[3119.9,0.80117],[3117.9,7.26992899]],[[3121.2,0.32034],[3121.4,3.6735],[3121.5,1.662],[3122.0,0.80066],[3122.1,3.12234123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890892012,[[3121.4,3.2078],[3121.3,40.8],[3121.2,0.9233],[3121.1,0.01295],[3120.9,0.32046351]],[[3122.0,3.2078],[3122.3,0.4518],[3122.6,0.8005],[3122.8,2.89665],[3124.1,0.32044092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890930127,[[3116.8,0.32079],[3116.4,0.4372],[3116.3,0.4648],[3116.1,0.80215],[3116.0,3.2078]],[[3117.1,0.4642],[3117.2,3.52855],[3117.6,3.26331787],[3117.7,1.654],[3117.9,0.80171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731890955658,[[3115.0,0.32097],[3114.8,3.2078],[3114.4,40.8],[3114.3,0.80261],[3114.2,0.9046]],[[3115.3,1.652],[3115.4,2.85424425],[3115.7,4.0988],[3116.0,1.27909],[3116.7,0.08098078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891021302,[[3110.7,40.8],[3110.2,3.2078],[3110.1,7.22916315],[3109.7,1.71121],[3109.3,0.80389]],[[3111.8,10.86250918],[3112.1,1.71],[3112.5,3.18],[3112.6,1.24066],[3112.7,0.07990779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891036114,[[3112.6,0.32122],[3112.3,3.2078],[3112.0,40.8],[3111.9,0.4694],[3111.8,0.80324]],[[3113.1,2.10817],[3113.3,2.53470918],[3113.5,3.2078],[3113.7,0.9214],[3114.0,0.88260606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891100066,[[3109.6,40.8],[3109.4,0.4373],[3109.2,3.2078],[3109.1,0.4817],[3108.6,5.57760363]],[[3110.1,1.772],[3110.3,3.2078],[3110.4,0.4605],[3110.5,2.53470918],[3110.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891138986,[[3110.0,3.2078],[3109.6,0.80383],[3109.5,7.69445397],[3109.4,42.05168],[3109.2,2.98750918]],[[3110.6,1.773],[3110.7,3.2078],[3110.8,2.85611918],[3111.1,1.3842],[3111.8,11.34513839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891178806,[[3108.0,3.2078],[3107.9,41.1217],[3107.2,0.80445],[3107.1,0.07964847],[3107.0,5.49895397]],[[3108.3,2.92557],[3108.5,0.4571],[3108.6,3.2078],[3108.7,2.54395209],[3109.0,12.3645555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891213737,[[3110.1,0.32148],[3109.9,3.2078],[3109.7,0.4667],[3109.6,0.4702],[3109.5,41.60386]],[[3110.5,0.32144],[3110.9,3.2078],[3111.0,4.93179447],[3111.2,0.80343],[3111.5,0.80337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891267380,[[3110.4,40.8],[3110.1,4.0886],[3109.9,0.80375],[3109.8,4.69445397],[3109.7,0.80379]],[[3110.8,1.93609495],[3111.2,2.195],[3111.3,3.6861],[3111.5,0.80336],[3111.6,2.47808822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891297111,[[3109.8,0.32151],[3109.4,3.2078],[3109.3,40.8],[3109.0,2.74087367],[3108.9,0.9199]],[[3110.2,1.93690367],[3110.9,0.80352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891316714,[[3108.9,0.4557],[3108.8,0.32161],[3108.7,3.2078],[3108.5,0.4814],[3108.3,4.69445397]],[[3109.2,0.32158],[3109.4,0.9178],[3109.5,4.154],[3109.8,5.75202545],[3109.9,0.80376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891385667,[[3107.8,0.4424],[3107.6,0.4823],[3107.5,0.453],[3107.4,40.8],[3105.6,7.37150451]],[[3108.2,0.32168],[3108.4,5.4778],[3108.5,0.9128],[3108.6,2.1035],[3108.7,2.54422545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891415580,[[3106.3,0.32187],[3105.7,0.9435],[3105.6,0.80486],[3105.5,0.4505],[3105.4,3.2078]],[[3106.7,4.2107666],[3106.8,3.2078],[3106.9,0.32181],[3107.3,0.9152],[3107.4,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891448508,[[3105.8,0.32192],[3105.4,0.9432],[3105.2,4.01277],[3105.0,0.4396],[3104.8,4.69445397]],[[3105.9,3.2078],[3106.0,1.66],[3106.2,0.4638],[3106.4,2.5497666],[3108.9,22.43510832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891503746,[[3103.8,0.9598],[3103.6,0.32215],[3103.3,3.6894],[3102.9,4.85293674],[3102.8,0.80559]],[[3104.0,1.659],[3104.1,0.32211],[3104.3,3.6144],[3104.4,2.55233047],[3104.8,0.80509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891567390,[[3100.2,4.4298],[3099.9,0.448],[3099.5,5.66167373],[3099.3,0.80649],[3098.0,16.06126608]],[[3100.6,3.2078],[3101.0,2.1265],[3101.1,2.55765714],[3101.2,0.80601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891585006,[[3101.1,0.32241],[3100.4,42.2124],[3100.3,8.78704],[3100.1,0.80629],[3099.8,2.48163567]],[[3101.4,3.2078],[3101.5,2.39955642],[3101.6,0.32237],[3101.7,2.5909],[3102.1,0.88653771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891623243,[[3099.1,0.32262],[3098.6,0.9591],[3098.5,0.4372],[3098.4,4.01452],[3098.2,0.80677]],[[3099.2,3.2078],[3099.3,1.654],[3099.9,2.72210642],[3100.2,0.4502],[3100.3,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891673969,[[3103.1,0.3222],[3102.5,3.2078],[3102.4,0.8057],[3102.3,2.39955642],[3102.1,6.6735]],[[3103.4,3.52998],[3103.9,0.80534],[3104.1,2.39955642],[3104.2,0.32252029],[3104.3,8.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891705887,[[3102.3,0.01987],[3102.2,0.32229],[3102.0,3.6857],[3101.9,0.4756],[3101.7,0.4711]],[[3103.0,3.2078],[3103.2,1.2423],[3103.3,2.83575642],[3103.4,0.80545],[3104.4,15.0417259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891770547,[[3098.6,40.8],[3098.5,1.4094],[3098.4,3.2078],[3098.2,0.80678],[3098.1,4.773]],[[3099.2,2.39955642],[3099.3,1.935],[3099.5,3.2078],[3099.6,0.4777],[3100.0,8.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891793951,[[3098.4,3.53049],[3098.3,0.914],[3098.1,45.573],[3098.0,0.4448],[3097.8,0.8069]],[[3098.6,0.32268],[3099.1,0.9404],[3099.2,5.60735642],[3099.3,0.80652],[3099.5,2.58946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891812166,[[3097.6,3.2078],[3097.5,0.79569],[3097.4,0.471],[3097.3,0.4774],[3096.7,0.80718]],[[3097.8,0.32276],[3098.1,1.784],[3098.2,5.61088588],[3098.5,0.80672],[3098.7,0.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891870802,[[3095.2,3.8943],[3095.1,3.2078],[3094.9,2.40601557]],[[3095.9,3.2078],[3096.1,1.668],[3096.6,0.32289],[3096.7,2.40601557],[3098.2,21.93684968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891923152,[[3101.1,0.32241],[3100.9,3.2078],[3100.3,0.80623],[3100.2,40.8],[3100.0,0.80631]],[[3101.2,1.796],[3101.4,2.40065543],[3101.5,0.32238],[3101.7,3.2078],[3101.9,0.07870806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891966874,[[3104.0,0.4744],[3103.6,40.8],[3103.5,3.2078],[3103.3,0.0318],[3102.2,0.08977187]],[[3104.1,0.3221],[3104.3,0.4741],[3104.4,2.40065543],[3104.6,1.96],[3104.7,0.80511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731891983579,[[3104.9,0.479],[3104.8,3.2078],[3104.4,0.9403],[3104.3,0.80519],[3104.0,7.17365543]],[[3105.3,3.2078],[3105.4,0.32197],[3105.5,0.4817],[3105.6,2.40065543],[3105.8,2.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892047844,[[3106.5,3.2078],[3106.4,0.80176],[3106.3,41.2461],[3105.9,4.773],[3105.8,0.88528203]],[[3106.7,0.32183],[3107.0,1.94276066],[3107.2,3.2078],[3107.4,0.80441],[3107.5,2.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892082059,[[3106.1,0.0131],[3106.0,3.6904],[3105.9,0.4613],[3105.8,42.74276066]],[[3106.9,3.2078],[3107.0,3.71376066],[3107.4,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892142208,[[3105.8,0.32192],[3105.6,0.4465],[3105.5,0.9375],[3105.4,40.8],[3105.3,4.01275]],[[3105.9,3.2078],[3106.3,0.4524],[3106.4,0.4794],[3106.5,1.815],[3106.9,1.12674024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892170214,[[3105.4,0.9158],[3105.2,0.4647],[3105.1,3.2078],[3104.9,0.80504],[3104.7,6.79420625]],[[3105.8,0.32193],[3106.0,3.6815],[3106.1,0.4775],[3106.2,0.4565],[3106.3,4.6497568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892194629,[[3105.1,0.32199],[3104.9,40.8],[3104.8,0.4691],[3104.7,0.889],[3104.6,3.2078]],[[3105.2,0.32199],[3105.4,0.9118],[3105.6,5.1488668],[3105.8,0.80484],[3106.0,13.86384968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892239065,[[3104.3,0.32208],[3104.0,0.4816],[3103.9,3.2078],[3103.8,0.80534],[3103.6,0.9291]],[[3104.6,3.2078],[3104.7,4.7860782],[3104.8,0.80423],[3105.8,2.81103154],[3107.5,13.86384968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892293419,[[3105.7,3.2078],[3105.6,1.366],[3105.5,40.8],[3105.1,4.773],[3103.7,7.42221718]],[[3106.3,3.2078],[3106.6,10.4481],[3106.7,0.4697],[3106.8,0.4597],[3108.0,14.02750802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892360963,[[3107.2,0.32177],[3107.1,0.4727],[3106.8,0.8913],[3106.7,3.2078],[3106.6,0.80461]],[[3107.5,8.255],[3107.7,2.7494],[3107.8,5.14892552],[3108.1,1.12657876],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892377166,[[3107.8,0.32172],[3107.4,0.8044],[3107.2,0.8912],[3107.1,3.2078],[3107.0,0.80448]],[[3107.9,3.6848],[3108.3,3.73912552],[3108.5,0.9262],[3110.1,1.60746],[3122.8,4.0014519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892464839,[[3104.3,0.8052],[3103.3,3.1321478],[3103.2,1.61096]],[[3105.2,0.32199],[3105.3,1.94191529],[3105.6,5.4078],[3105.8,0.80484],[3106.0,0.80477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892500979,[[3106.6,0.32184],[3106.4,0.9018],[3106.3,1.25679],[3106.2,3.2078],[3106.0,0.80476]],[[3106.7,3.2078],[3106.8,1.698],[3106.9,2.85691529],[3107.2,0.77069],[3107.5,0.32211824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892534502,[[3105.5,41.12195],[3105.3,0.4598],[3105.2,0.4414],[3105.1,0.4503],[3103.6,1.93274821]],[[3105.7,0.32194],[3105.8,3.2078],[3106.0,1.94191529],[3106.2,0.4767],[3106.3,2.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892598539,[[3104.8,3.2078],[3104.5,40.8],[3104.2,1.72263],[3104.0,6.01417],[3102.4,5.00057163]],[[3105.1,2.702],[3105.3,1.94191529],[3105.4,0.92602],[3105.5,1.69],[3105.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892638663,[[3109.6,0.32153],[3109.4,3.2078],[3109.1,2.54594559],[3108.7,0.80406],[3108.6,4.773]],[[3110.3,0.32147],[3110.4,0.4592],[3110.5,3.2078],[3110.6,1.686],[3110.7,2.54594559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892705124,[[3112.6,0.32121],[3112.5,3.2078],[3112.2,0.4446],[3112.1,3.0],[3112.0,0.80321]],[[3112.9,0.3212],[3113.1,0.9228],[3113.4,0.08065785],[3113.5,0.80285],[3113.8,14.61463087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892723138,[[3113.7,0.3211],[3113.5,3.2078],[3113.2,1.93319919],[3113.0,0.80295],[3112.9,0.4503]],[[3114.0,0.32108],[3114.1,2.1346],[3114.3,0.4515],[3114.5,14.69435994],[3114.8,4.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892768267,[[3109.2,0.4724],[3109.1,3.6675],[3109.0,0.4588],[3108.9,1.93319919],[3108.7,0.88392697]],[[3109.8,1.663],[3110.2,0.4554],[3110.3,5.14099919],[3110.5,0.54408165],[3110.8,0.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892811995,[[3109.3,40.8],[3109.2,0.32157],[3109.0,0.4773],[3108.9,3.2078],[3108.6,2.41479919]],[[3109.6,0.32154],[3109.7,0.4783],[3109.8,0.4731],[3109.9,3.2078],[3110.1,1.93319919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892839413,[[3110.8,0.3214],[3110.7,40.8],[3110.6,3.2078],[3110.4,0.4686],[3110.2,1.28418]],[[3111.0,0.907],[3111.3,3.2078],[3111.5,1.93319919],[3111.7,0.082324],[3111.8,0.80327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892902257,[[3117.4,0.2566],[3117.1,4.8154],[3117.0,0.6535],[3116.9,0.2245],[3114.8,4.97923108]],[[3117.8,3.2078],[3118.0,0.4528],[3118.1,2.6458],[3118.2,1.93319919],[3122.4,0.32103248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892926779,[[3116.6,0.6376],[3116.3,3.2078],[3116.1,41.0246],[3116.0,0.9383],[3115.7,5.2454]],[[3116.7,0.3208],[3116.8,0.8985],[3116.9,3.2078],[3117.0,2.38239919],[3117.1,0.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892993828,[[3111.6,3.2078],[3110.9,0.4696],[3110.8,0.4552],[3109.5,1.92925134],[3108.7,0.16082809]],[[3112.2,2.54117187],[3112.3,3.2078],[3112.5,1.713],[3112.8,1.35268734],[3113.1,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731892999931,[[3107.8,5.02246066],[3107.7,3.2078],[3107.6,0.4366],[3107.3,0.4524],[3107.0,4.773]],[[3108.6,2.54117187],[3108.8,3.2078],[3108.9,0.4814],[3109.0,1.714],[3109.8,8.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893081282,[[3106.5,3.99025],[3106.4,0.4812],[3106.2,40.8],[3105.9,0.80479],[3105.7,5.57785]],[[3106.9,12.55666105],[3107.0,12.20434497],[3107.2,0.4583],[3107.3,12.55371664],[3108.2,1.93053513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893121097,[[3109.6,41.12153],[3109.2,3.6716],[3109.0,0.53453186],[3108.9,4.773],[3107.1,1.10111601]],[[3110.0,3.5293],[3110.4,2.98691559],[3110.5,0.02468],[3110.6,1.983],[3110.8,8.85254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893127197,[[3110.4,0.32145],[3109.9,1.25926],[3109.8,0.4383],[3109.7,3.2078],[3109.5,0.88277695]],[[3110.5,0.02468],[3110.6,3.2078],[3110.8,8.85231],[3110.9,1.983],[3111.3,0.08200637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893193855,[[3111.4,0.441],[3111.0,3.2078],[3110.9,4.773],[3110.8,0.32160751],[3109.3,7.90153719]],[[3112.0,1.93442756],[3112.2,3.2078],[3112.4,1.977],[3112.5,0.4416],[3112.6,1.73067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893248999,[[3112.0,0.32128],[3111.6,3.2078],[3111.5,0.48801],[3111.3,41.60338],[3111.1,1.27574]],[[3112.1,0.4725],[3112.2,10.02765438],[3112.4,12.20146804],[3112.5,17.64912102],[3114.3,15.12590291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893281608,[[3115.8,0.32089],[3115.4,3.2078],[3115.3,0.80236],[3115.0,0.80243],[3114.6,8.08412756]],[[3115.9,2.1728],[3116.0,8.034],[3116.2,3.52866],[3116.4,11.24846804],[3116.5,0.08038342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893308637,[[3118.8,0.32058],[3118.2,44.0078],[3118.1,0.4531],[3118.0,1.26906],[3117.7,0.80173]],[[3119.1,2.8672405],[3119.2,11.55934],[3121.7,12.50689346],[3122.8,13.865411],[3132.3,107.98482201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893348747,[[3117.4,3.2078],[3117.2,41.2687],[3117.0,0.4803],[3116.9,0.32077],[3116.7,4.773]],[[3117.5,0.32072],[3117.9,1.691],[3118.0,2.7287105],[3118.1,4.3641],[3118.2,11.91477447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893396707,[[3115.1,0.32096],[3114.7,41.7456],[3114.6,3.2078],[3114.4,0.88183775],[3114.2,5.89680822]],[[3115.3,0.32095],[3115.4,1.93049045],[3115.5,0.4802],[3115.6,4.8998],[3115.8,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893423915,[[3116.0,0.32087],[3115.7,0.9256],[3115.6,4.01008],[3115.4,0.80232],[3115.1,0.4835]],[[3116.1,3.2078],[3116.3,12.55821822],[3116.4,4.53649045],[3116.5,0.32082],[3117.1,0.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893475258,[[3119.6,0.3205],[3119.1,3.2078],[3118.9,0.80144],[3118.8,1.92500035],[3118.6,1.4235]],[[3119.8,0.4654],[3119.9,0.4569],[3120.0,5.22827],[3120.3,0.4799],[3120.6,1.20206569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893506276,[[3119.7,0.32048],[3119.6,3.2056],[3119.5,1.92500035],[3119.3,4.00911],[3119.2,41.60134]],[[3119.8,0.4626],[3120.0,8.7979523],[3120.1,0.4453],[3120.2,11.7494144],[3120.4,11.27076159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893548414,[[3120.0,46.0378],[3119.7,0.5385388],[3119.6,2.52318797],[3119.4,3.2078],[3119.3,0.88655]],[[3121.0,3.2078],[3121.2,4.27518797],[3121.3,8.014],[3121.6,0.9511],[3121.7,1.12157055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893589833,[[3122.1,0.32024],[3121.7,40.8],[3121.6,0.9551],[3121.5,0.0785738],[3121.4,1.92514064]],[[3122.2,10.00297534],[3122.3,0.32022],[3122.4,11.7034131],[3122.6,14.41055565],[3122.7,5.60184064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893614659,[[3119.4,0.32052],[3118.6,0.4585],[3118.5,1.27294],[3118.4,46.53816283],[3118.2,0.80161]],[[3119.7,3.5283],[3119.9,1.857],[3120.1,2.53036283],[3120.2,1.3543],[3121.6,1.60152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893680578,[[3118.6,0.3206],[3118.0,0.80167],[3117.9,3.2078],[3117.8,0.4509],[3117.7,1.27004]],[[3118.7,3.2078],[3118.8,8.027],[3118.9,2.3809],[3119.3,11.2898268],[3119.4,12.573726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893694787,[[3119.6,0.3205],[3119.3,3.2078],[3119.1,40.8],[3118.9,1.28623],[3118.7,3.79730346]],[[3119.9,0.32048],[3120.1,5.5694],[3120.3,0.4757],[3120.4,2.52713346],[3120.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893759930,[[3118.3,0.32063],[3117.8,3.2078],[3117.7,0.80175],[3117.5,0.47],[3117.4,4.773]],[[3118.4,3.2078],[3118.5,8.027],[3118.6,2.0916],[3118.8,0.4714],[3118.9,2.52713346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893803068,[[3118.4,0.32062],[3118.1,5.2184],[3118.0,3.2078],[3117.7,3.32887346],[3117.5,0.8018]],[[3119.4,5.1388],[3119.7,2.22143],[3119.8,5.52713346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893842087,[[3118.1,0.4677],[3118.0,3.00483346],[3117.9,7.9808],[3117.8,0.80171],[3114.7,17.51716689]],[[3118.9,3.52838],[3119.1,11.2898268],[3119.2,0.4825],[3119.3,12.573726],[3119.9,0.80119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893858296,[[3118.6,0.3206],[3118.3,0.9421],[3118.2,3.2078],[3118.1,7.38207043],[3118.0,1.28107]],[[3118.7,11.30700806],[3118.8,12.56334229],[3118.9,0.32057],[3119.3,3.2078],[3119.6,1.27867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893925739,[[3113.7,0.3211],[3113.5,0.4473],[3113.4,0.4854],[3113.3,3.2078],[3113.2,0.80291]],[[3114.0,5.46588],[3114.2,0.895],[3114.4,2.52713346],[3114.8,0.8025],[3114.9,0.54457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893955758,[[3113.7,0.3211],[3113.2,4.563],[3113.0,5.57594],[3112.9,40.8],[3112.8,1.12432437]],[[3114.0,0.32108],[3114.1,2.53733318],[3114.3,3.2078],[3114.4,12.26163796],[3114.7,17.55252463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731893976265,[[3113.1,0.4536],[3113.0,0.4691],[3112.9,3.2078],[3112.1,1.28647],[3111.9,2.25475869]],[[3113.5,3.76139407],[3113.6,0.4507],[3113.7,3.6624],[3114.0,1.24342],[3114.2,20.15929796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894041424,[[3112.7,0.32121],[3112.2,0.80316],[3112.0,44.811],[3111.8,5.32034435],[3111.7,0.4739]],[[3112.8,3.67339407],[3112.9,0.02636],[3113.0,4.1235],[3113.6,11.36157695],[3113.8,12.94740527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894068838,[[3112.5,0.32123],[3112.3,0.4609],[3112.2,3.6743],[3111.9,41.2855],[3111.8,7.50964407]],[[3112.8,1.737],[3112.9,0.3212],[3113.2,5.14119407],[3113.4,0.4776],[3113.5,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894103872,[[3113.6,0.32112],[3113.0,4.773],[3112.9,1.26288],[3112.8,0.80301],[3112.7,3.2078]],[[3113.7,3.2078],[3113.8,1.93339407],[3113.9,1.735],[3114.5,12.21073251],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894152393,[[3115.7,40.8],[3115.4,3.6924],[3115.2,0.4646],[3114.9,5.76291577],[3114.7,0.8025]],[[3116.0,3.2078],[3116.5,0.80206],[3116.7,3.90471779],[3117.3,1.60374],[3118.2,11.228852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894208448,[[3113.1,40.8],[3112.8,2.59825804],[3112.5,0.4692],[3112.4,6.04892145],[3109.5,22.331733]],[[3113.2,0.32116],[3113.4,3.2078],[3113.8,0.80276],[3113.9,2.53387518],[3114.0,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894229056,[[3113.1,0.32117],[3112.5,0.92867113],[3112.4,44.2676],[3112.3,3.6566],[3112.1,3.06377634]],[[3113.2,3.2078],[3113.9,4.81217518],[3114.1,23.94123262],[3114.3,0.80264],[3114.6,0.80256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894263886,[[3111.1,0.32138],[3110.8,0.4488],[3110.7,3.2078],[3110.6,0.4518],[3110.5,0.8036]],[[3111.2,3.2078],[3111.7,5.20273829],[3112.0,0.4736],[3112.1,0.88279225],[3119.4,46.1291923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894331040,[[3109.8,4.09303718],[3109.2,1.01202151],[3109.1,0.4833],[3108.9,0.80402],[3108.8,3.52959484]],[[3110.1,0.77748],[3110.2,5.1433769],[3110.6,1.734],[3110.7,0.4795],[3110.8,11.33512411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894364251,[[3109.6,3.53753],[3109.4,3.2078],[3109.2,0.51915851],[3109.1,5.2324],[3109.0,1.60797]],[[3110.4,6.21895196],[3110.5,0.4526],[3110.7,0.32143],[3111.3,0.80341],[3112.2,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894416500,[[3108.1,0.32169],[3107.6,0.80435],[3107.4,1.7126],[3107.3,3.2078],[3107.2,40.8]],[[3108.2,3.2078],[3108.3,2.54695196],[3108.6,0.4719],[3108.7,1.724],[3109.0,11.74258706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894442412,[[3108.0,3.6778],[3107.9,40.8],[3107.8,0.80428],[3107.6,4.773],[3107.2,2.86895404]],[[3108.7,3.2078],[3108.8,1.722],[3109.0,0.4835],[3109.3,11.81410723],[3109.4,3.02735196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894493741,[[3110.7,0.32142],[3110.4,41.2842],[3110.0,3.35067196],[3109.9,8.449],[3109.8,0.80378]],[[3110.8,3.2078],[3111.0,0.32139],[3111.4,0.9337],[3111.5,0.4557],[3111.6,5.07029196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894534563,[[3108.0,0.3217],[3107.9,0.4747],[3107.8,3.2078],[3107.6,0.4711],[3107.5,0.4726]],[[3108.2,0.32168],[3108.5,0.9118],[3108.6,3.2078],[3108.8,2.38659557],[3108.9,0.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894587091,[[3108.8,0.32161],[3108.6,0.4598],[3108.5,0.4566],[3108.4,40.8],[3108.3,1.26325]],[[3108.9,11.36905456],[3109.0,12.60329128],[3109.1,0.32159],[3109.3,3.2078],[3109.5,2.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894640416,[[3108.6,0.4397],[3108.2,4.012],[3108.1,5.75947037],[3108.0,43.54154557],[3106.8,3.54637557]],[[3109.1,0.32159],[3109.2,14.58679296],[3109.5,3.6745],[3109.6,1.705],[3109.8,0.80379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894661633,[[3108.0,0.465],[3107.7,41.723],[3107.6,0.0817128],[3107.4,4.01218],[3107.1,1.93729557]],[[3108.1,11.36373912],[3108.2,3.2078],[3108.3,12.64949739],[3108.5,0.9256],[3108.6,2.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894727473,[[3108.1,0.465],[3108.0,40.8],[3107.8,0.9111],[3107.7,3.2078],[3106.1,7.892]],[[3108.2,11.34878909],[3108.4,12.90679739],[3108.5,4.1512],[3108.6,1.93729557],[3108.9,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894747688,[[3107.6,0.32174],[3107.5,0.12658289],[3107.4,0.9092],[3107.3,5.2391],[3107.2,3.2078]],[[3107.8,0.32172],[3108.0,0.2574],[3108.1,2.40099557],[3108.2,0.6957],[3108.3,14.57797062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894825941,[[3109.9,0.32149],[3109.8,0.4515],[3109.7,3.2078],[3109.6,40.8],[3109.3,3.63631097]],[[3110.3,2.25875557],[3110.6,1.3597],[3110.7,3.4649],[3111.1,0.80345],[3111.3,0.80341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894872977,[[3111.8,0.3213],[3111.6,40.8],[3111.4,0.4514],[3111.3,4.1264],[3111.2,4.11802]],[[3112.1,0.0384],[3112.2,2.71416557],[3112.3,3.2078],[3112.4,0.9377],[3112.5,16.24141164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894878685,[[3111.6,0.32131],[3111.3,40.8],[3111.2,3.2078],[3111.1,0.80344],[3111.0,0.56419763]],[[3111.8,0.4409],[3111.9,3.52909],[3112.1,1.97569557],[3112.5,1.686],[3112.8,14.58679296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894947319,[[3119.9,0.32047],[3119.5,44.0078],[3119.4,0.07834522],[3119.2,2.97840415],[3119.1,1.28608]],[[3120.1,0.4603],[3120.2,0.80205],[3120.3,0.4434],[3120.4,3.2078],[3120.8,0.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731894960429,[[3121.4,0.32031],[3121.1,1.92388013],[3120.9,3.2078],[3120.8,42.49785],[3120.6,0.801]],[[3121.5,0.4853],[3121.6,0.7672],[3121.7,3.2078],[3122.3,3.10177],[3122.4,8.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895036689,[[3118.6,0.3206],[3118.5,0.443],[3118.4,0.458],[3118.1,1.25744],[3117.3,1.76366062]],[[3118.7,3.2078],[3119.1,0.4519],[3119.2,0.80405],[3119.4,1.9278265],[3119.5,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895056309,[[3117.5,0.32072],[3117.1,1.27609],[3117.0,1.9278265],[3116.9,1.24664],[3116.8,3.2078]],[[3117.6,3.2078],[3117.8,0.4395],[3118.0,0.4557],[3118.2,2.15565],[3118.5,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895132264,[[3121.0,0.32035],[3120.6,3.2078],[3120.5,40.8],[3120.4,1.9278265],[3120.2,0.80111]],[[3121.2,0.4487],[3121.3,0.466],[3121.4,0.32032],[3121.5,0.4506],[3121.8,5.1356265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895162691,[[3117.3,3.2078]],[[3118.4,0.32062],[3118.5,0.4678],[3118.6,0.4439],[3118.9,3.2070765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895195714,[[3117.0,3.2078],[3116.8,0.32079],[3116.7,0.08130922],[3116.5,0.32090469],[3116.3,43.7966]],[[3117.1,0.32076],[3117.2,0.445],[3117.3,0.473],[3117.4,1.9278265],[3117.7,4.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895251846,[[3115.4,0.12405308],[3115.2,0.32095],[3115.1,3.2078],[3114.9,2.9966],[3114.7,0.4533]],[[3115.6,0.32092],[3115.8,0.4808],[3115.9,3.2078],[3116.3,3.33161096],[3116.4,2.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895277057,[[3117.2,0.32075],[3116.7,0.4375],[3116.6,6.2044],[3116.4,0.80208],[3116.3,41.7117]],[[3117.3,3.2078],[3117.6,0.4478],[3117.8,0.32069],[3118.0,0.4517],[3118.2,2.79835587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895335793,[[3120.8,0.32037],[3120.6,2.97884838],[3120.5,0.4843],[3120.4,2.9966],[3120.3,3.2078]],[[3121.3,4.00293],[3122.0,3.456],[3122.2,1.27301],[3132.3,56.2508598],[3138.6,30.24198414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895364111,[[3118.2,0.32064],[3117.6,3.2078],[3117.5,0.8018],[3117.4,2.61013836],[3117.3,0.80184]],[[3118.3,3.2078],[3118.5,0.4732],[3118.6,0.77041],[3118.7,0.4515],[3118.8,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895391425,[[3113.8,0.32109],[3113.5,40.8],[3113.2,3.28935875],[3113.1,1.3329],[3113.0,0.80295]],[[3114.2,0.32106],[3114.3,0.9244],[3114.4,3.2078],[3114.6,2.98994838],[3114.7,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895460776,[[3110.7,0.32142],[3110.3,40.8],[3110.2,3.2078],[3110.0,0.9311],[3109.9,0.80375]],[[3111.0,3.2078],[3111.1,0.32138],[3111.3,0.9092],[3111.4,2.53024838],[3111.6,3.27217308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895472696,[[3110.5,0.32143],[3110.3,41.79978814],[3110.2,0.4853],[3110.0,6.2044],[3109.5,2.41154]],[[3110.8,0.32141],[3111.2,0.9277],[3111.3,3.2078],[3111.4,3.33364838],[3111.5,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895535337,[[3112.3,40.8],[3111.9,0.80324],[3111.8,4.23659792]],[[3113.0,0.32118],[3113.1,0.881],[3113.2,3.2078],[3113.3,2.525],[3113.5,3.79928838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895560049,[[3113.1,3.2078],[3112.8,0.4533],[3112.4,0.88459308],[3112.3,40.8],[3112.2,2.25414064]],[[3113.2,0.32116],[3113.3,0.9248],[3113.7,8.14047579],[3113.8,12.43994903],[3113.9,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895624584,[[3112.9,0.77358],[3112.7,0.52137174],[3112.6,3.6633],[3112.3,3.885],[3112.2,3.33937571]],[[3113.2,0.32116],[3113.5,0.449],[3113.7,0.4505],[3113.9,3.2078],[3114.0,3.33893571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895633199,[[3112.5,0.01329],[3112.0,0.4538],[3111.9,41.12129],[3111.4,0.4592],[3110.9,0.80349]],[[3112.6,0.32122],[3113.0,0.8943],[3113.1,3.2078],[3113.2,15.08358172],[3113.3,0.80288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895710653,[[3111.1,44.0078],[3111.0,0.9333],[3110.9,1.93480788],[3110.8,4.68852],[3110.7,0.08023173]],[[3111.8,0.3213],[3111.9,3.2078],[3112.2,2.39300788],[3112.5,0.8031],[3112.6,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895739088,[[3108.9,40.8],[3108.7,0.32162],[3108.5,0.4642],[3108.4,0.4535],[3108.3,3.2078]],[[3109.0,2.8652808],[3109.4,3.6548],[3109.6,0.80384],[3109.8,0.9571],[3109.9,0.88470468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895764595,[[3108.1,3.2078],[3107.9,1.24937],[3107.8,40.8],[3107.7,1.27512],[3105.7,14.82464172]],[[3108.7,2.54599222],[3108.8,0.32162],[3108.9,5.1888],[3109.2,0.4842],[3109.3,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895830831,[[3111.8,3.2078],[3111.6,0.76082],[3111.5,0.4692],[3111.3,0.08193847],[3109.3,12.43386211]],[[3111.9,0.32129],[3112.3,0.4462],[3112.4,3.2078],[3112.6,2.68707],[3112.7,0.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895857670,[[3117.3,3.2078],[3117.1,40.8],[3116.8,3.885],[3116.7,2.53585487],[3116.1,0.80214]],[[3117.8,1.68999],[3118.3,3.2078],[3118.6,16.32983905],[3119.2,1.12273051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895895488,[[3121.5,3.52811],[3121.2,2.53585487],[3120.8,0.4449],[3120.7,0.80097],[3120.5,0.15886774]],[[3122.1,3.6557],[3122.4,1.25166],[3122.6,1.883],[3122.7,3.33631487],[3125.3,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895941123,[[3126.4,0.3198],[3126.0,3.2078],[3125.8,0.4515],[3125.7,3.00285487],[3125.5,0.79972]],[[3127.1,6.76734],[3127.2,3.15454501],[3127.6,2.53585487],[3128.4,0.79903],[3129.2,11.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1731895979251,[[3123.4,0.7633],[3123.3,3.2078],[3122.9,2.61661729],[3122.7,41.60045],[3122.6,0.76139518]],[[3123.7,0.32008],[3124.2,0.9028],[3124.6,0.8],[3124.8,4.00774],[3125.0,4.45785487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896024373,[[3123.8,0.32006],[3123.6,3.2078],[3123.4,40.8],[3123.3,0.9262],[3123.2,0.80033]],[[3124.1,0.32004],[3124.4,4.1353],[3124.5,2.042],[3124.9,1.25281],[3125.0,15.0799257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896051289,[[3122.3,3.2078],[3121.7,0.4761],[3121.6,40.8],[3121.5,4.3361],[3121.4,2.52198562]],[[3122.4,0.32021],[3122.8,12.67303812],[3122.9,0.80042],[3123.0,3.2078],[3123.1,1.25056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896106026,[[3119.3,0.32053],[3118.7,4.1268],[3118.6,2.72359956],[3118.3,0.88246072],[3118.0,0.32079145]],[[3119.6,0.483],[3119.7,5.7203],[3119.8,0.4699],[3120.1,1.92209956],[3120.8,0.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896135045,[[3122.4,0.4465],[3122.3,3.52802],[3122.1,0.4437],[3122.0,1.92209956],[3121.8,4.3353]],[[3122.5,0.3202],[3123.1,3.2078],[3123.2,0.80034],[3123.3,0.918],[3123.4,1.92209956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896188782,[[3121.6,0.32029],[3121.5,0.4451],[3121.4,3.2078],[3121.3,0.4803],[3121.2,2.51880977]],[[3122.0,0.32026],[3122.4,5.3438],[3122.7,1.71828],[3123.0,0.4739],[3123.7,12.56975746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896226398,[[3121.0,3.33299148],[3120.8,41.59057],[3120.5,0.4565],[3120.4,0.54055322],[3120.3,4.68607]],[[3121.1,0.32035],[3121.5,0.467],[3121.6,0.4397],[3121.7,4.00853],[3121.9,0.80067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896241211,[[3121.0,0.12501098],[3120.9,0.32036],[3120.8,3.2078],[3120.5,0.894],[3120.4,0.07980709]],[[3121.2,0.32034],[3121.4,0.4445],[3121.7,11.70152644],[3121.8,0.8007],[3121.9,15.77755746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896303162,[[3120.0,0.32045],[3119.9,0.4659],[3119.7,0.437],[3119.5,3.08731768],[3119.4,41.60129]],[[3120.3,0.32043],[3120.5,3.2078],[3120.6,11.31273035],[3120.7,0.4388],[3120.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896358382,[[3119.3,1.28433],[3119.2,2.47025446]],[[3120.2,11.79573035],[3120.3,15.77755746],[3120.4,0.902],[3121.3,13.79398418],[3122.0,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896404927,[[3121.9,3.2078],[3121.6,0.80073],[3121.5,40.8],[3121.3,3.885],[3119.2,8.00072546]],[[3122.5,0.451],[3122.7,0.32019],[3122.8,3.2078],[3123.0,2.8640076],[3123.2,1.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896451655,[[3116.9,0.4642],[3116.8,3.2078],[3116.7,4.3297],[3116.6,40.8],[3115.5,10.46926895]],[[3117.4,0.4465],[3117.5,6.4158],[3117.7,0.9413],[3117.8,1.9248076],[3118.8,2.00377954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896489666,[[3117.1,0.32076],[3116.6,44.56734878],[3116.5,0.4681],[3116.3,1.2741],[3116.2,6.73728134]],[[3117.2,11.26889139],[3117.4,13.47259043],[3117.5,3.52852],[3117.8,0.4679],[3118.1,5.22397073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896507282,[[3113.9,3.885],[3113.6,0.4608],[3113.4,3.52877061],[3112.7,0.32097061],[3112.6,5.64704]],[[3114.3,0.32105],[3114.4,0.928],[3114.5,3.2078],[3114.9,2.99555388],[3115.0,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896540906,[[3114.5,0.32102],[3114.4,0.4538],[3114.2,0.4493],[3114.1,0.07983764],[3114.0,7.0928]],[[3114.9,0.32099],[3115.0,0.9008],[3115.1,3.2078],[3115.2,1.9317502],[3115.5,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896612049,[[3116.1,0.32085],[3115.8,0.55992991],[3115.7,1.9288847],[3115.6,44.0078],[3115.4,0.80233]],[[3116.3,0.4674],[3116.4,0.9375],[3116.5,10.37439201],[3116.7,11.31513919],[3116.9,15.72879043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896629262,[[3116.0,0.32087],[3115.8,0.99664416],[3115.7,3.2078],[3115.6,3.885],[3115.4,1.9288847]],[[3116.3,0.32084],[3116.5,3.2078],[3116.7,0.4766],[3116.8,10.50427201],[3116.9,1.28506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896676123,[[3115.7,3.2078],[3115.6,41.7172],[3115.1,3.1865047],[3115.0,3.885],[3114.9,1.1236832]],[[3116.0,0.32088],[3116.4,0.8959],[3116.5,5.5913847],[3116.7,12.17399169],[3116.9,13.32294043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896722840,[[3115.6,0.32091],[3115.5,3.2078],[3115.4,0.4814],[3115.3,0.4529],[3115.2,40.8]],[[3116.0,0.78108],[3116.1,0.468],[3116.2,23.86338346],[3116.3,3.2078],[3116.4,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896797477,[[3115.1,0.32096],[3114.9,0.9392],[3114.8,44.0078],[3114.6,0.08103561],[3114.4,4.3366]],[[3115.4,1.72203],[3115.5,3.2078],[3115.6,12.00355774],[3115.8,11.3001946],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896819390,[[3115.4,0.32093],[3115.2,0.12505619],[3115.0,3.2078],[3114.9,1.74167],[3114.8,40.88032708]],[[3115.6,0.9253],[3115.8,13.60849335],[3115.9,0.4716],[3116.0,11.34068344],[3116.2,14.41577178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896890734,[[3112.7,0.32121],[3112.5,3.2078],[3112.2,0.4812],[3112.1,40.8],[3112.0,0.80319]],[[3113.0,0.79939],[3113.1,12.01232319],[3113.3,12.22883984],[3113.4,3.2078],[3113.5,12.60151692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896912663,[[3112.7,0.32121],[3112.5,0.12501914],[3112.4,3.2078],[3112.3,0.4755],[3112.2,0.4713]],[[3113.1,0.32117],[3113.2,1.4044],[3113.4,3.2078],[3113.5,13.28070731],[3113.6,13.40431692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731896950388,[[3112.3,0.4517],[3112.2,3.6679],[3112.1,1.24458],[3112.0,40.8],[3111.9,2.73703214]],[[3113.0,3.2078],[3113.3,13.76851706],[3113.5,12.63745104],[3114.0,1.93380214],[3114.3,13.81134896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897016533,[[3113.5,0.32112],[3113.2,3.2078],[3113.1,41.2595],[3113.0,0.52061398],[3112.9,1.24837]],[[3113.9,1.3797],[3114.0,3.52888],[3114.2,1.93380214],[3114.5,1.832],[3115.0,13.42943351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897053275,[[3113.4,0.32114],[3113.3,0.9366],[3113.2,44.81071],[3113.1,0.4605],[3112.8,5.81880214]],[[3114.1,10.40810092],[3114.2,4.5895],[3114.3,11.33407516],[3114.5,16.37577565],[3114.9,0.88159378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897103935,[[3118.4,3.2078],[3118.2,0.1234274],[3118.1,40.8],[3118.0,3.76680565],[3117.8,1.24892]],[[3119.1,1.4067],[3119.2,3.2078],[3119.3,1.93380214],[3120.0,0.80118],[3121.3,13.81134896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897130638,[[3118.3,44.0078],[3118.1,0.80025],[3118.0,0.4547],[3117.9,2.25465329],[3117.8,3.885]],[[3118.4,0.32062],[3118.7,0.4441],[3118.9,0.482],[3119.0,4.00921],[3119.2,0.80136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897186994,[[3114.8,41.12099],[3114.7,3.2078],[3114.6,0.4377],[3114.5,0.52014416],[3114.4,1.92752101]],[[3115.1,0.32096],[3115.4,0.4547],[3115.5,0.4569],[3115.6,3.2078],[3115.7,2.72979101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897225522,[[3115.5,0.32092],[3115.2,44.8974],[3115.1,0.08144823],[3115.0,0.32119845],[3114.6,0.80255]],[[3115.6,10.00997673],[3115.8,11.26122382],[3115.9,0.32088],[3116.0,13.45447091],[3116.1,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897254640,[[3111.5,0.32133],[3111.2,4.0884],[3111.1,40.88032667],[3111.0,0.32144211],[3110.7,5.81252101]],[[3111.9,2.24882101],[3112.0,3.2078],[3112.4,0.9358],[3112.5,0.4738],[3112.8,1.92752101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897327400,[[3115.4,40.8],[3114.8,0.75949],[3114.7,3.6708],[3114.4,0.4848],[3114.3,1.92752101]],[[3115.5,3.53052],[3115.6,5.13532101],[3116.0,2.97988],[3116.3,13.81134896],[3116.4,3.53173101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897353926,[[3115.3,0.32094],[3115.1,0.924],[3114.9,0.4403],[3114.8,40.8],[3114.7,0.08142376]],[[3115.5,0.32093],[3115.6,3.2078],[3115.8,0.4558],[3116.2,16.54101997],[3116.4,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897428058,[[3118.5,3.2078],[3118.4,2.36547233],[3118.2,0.4789],[3117.6,2.72972233],[3116.5,1.60409]],[[3119.1,4.639],[3119.6,3.70097233],[3119.7,8.82824],[3120.1,0.40104126],[3120.4,1.60214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897446988,[[3118.9,40.8],[3118.7,0.32058],[3118.6,0.9062],[3118.5,3.2078],[3118.4,2.00894476]],[[3119.1,0.32055],[3119.2,0.4636],[3119.3,3.2078],[3119.6,0.8986],[3119.8,0.80121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897478305,[[3118.2,27.96621767],[3117.4,40.8],[3117.3,0.9088],[3117.2,0.4567],[3116.8,0.07871803]],[[3118.3,11.76563],[3118.4,0.9275],[3118.5,2.36427233],[3118.7,2.6085],[3118.8,1.92797233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897528738,[[3118.4,40.8],[3118.2,27.96621767],[3117.9,0.476],[3117.5,3.885],[3117.3,0.448]],[[3118.5,4.00701],[3118.7,3.2078],[3118.8,4.30814466],[3118.9,2.63845],[3119.1,0.80141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897579073,[[3117.9,0.4376],[3117.7,0.4746],[3117.5,44.0078],[3115.4,0.07179856],[3114.6,37.79474732]],[[3118.3,3.2078],[3118.4,2.38747233],[3118.6,0.8986],[3118.7,3.26356614],[3128.9,54.65350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897661639,[[3118.8,0.32058],[3118.7,3.2078],[3118.6,40.8],[3118.5,0.9224],[3118.2,0.07994513]],[[3119.2,0.32055],[3119.5,1.92797233],[3119.6,2.4412],[3119.7,3.6546],[3119.8,0.80121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897702168,[[3119.2,40.8],[3119.0,0.4817],[3118.8,3.2078],[3118.5,0.9105],[3117.1,10.7136722]],[[3119.3,3.52613],[3119.4,1.92797233],[3119.6,3.2078],[3119.7,0.4581],[3119.8,0.80123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897776732,[[3119.0,40.8],[3118.9,0.4723],[3118.8,4.28554341],[3118.0,1.12245586],[3117.6,4.00957]],[[3119.4,0.32052],[3119.5,3.2078],[3119.6,0.8886571],[3120.1,2.6933],[3120.2,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897818069,[[3118.3,40.8],[3118.1,0.4446],[3118.0,0.4807],[3117.9,3.2078],[3117.6,0.96703409]],[[3118.4,1.2092771],[3118.6,3.2078],[3118.7,0.4435],[3118.8,1.776],[3122.6,0.33480344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897871622,[[3119.8,40.8],[3119.7,0.4368],[3119.6,3.2078],[3119.4,0.453],[3118.0,0.32081305]],[[3119.9,0.4751],[3120.0,0.4447],[3120.2,1.92502673],[3120.4,0.4729],[3120.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897920957,[[3120.2,0.32043],[3120.1,3.2078],[3120.0,0.8772],[3119.8,0.4676],[3119.7,4.2055868]],[[3120.6,0.3204],[3120.9,3.6479],[3121.0,1.92502673],[3121.4,2.55181],[3125.3,18.80997844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731897958680,[[3122.2,0.4473],[3122.1,0.32024],[3121.7,3.6709],[3121.6,0.4782],[3121.5,3.96450512]],[[3122.4,0.32022],[3122.7,0.941],[3122.8,3.2078],[3122.9,12.17122673],[3123.0,0.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898018312,[[3121.2,0.4446],[3121.0,0.32035],[3120.8,0.4367],[3120.7,5.58832673],[3120.5,0.82062]],[[3121.4,0.32032],[3121.5,0.9197],[3121.7,3.2078],[3121.8,0.4506],[3121.9,4.47069673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898047532,[[3119.9,0.01815],[3119.7,3.2078],[3119.5,0.3205],[3119.4,0.4478],[3118.9,0.4767]],[[3120.0,4.00326],[3120.1,4.1264],[3120.2,1.92502673],[3120.3,1.744],[3120.6,0.80101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898114966,[[3120.3,0.32043],[3120.2,3.6824],[3120.0,0.4764],[3119.9,0.80118],[3119.7,0.80123]],[[3120.4,12.56408171],[3120.6,0.4642],[3120.7,2.69111673],[3120.8,1.743],[3121.0,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898143981,[[3120.0,3.2078],[3119.2,0.9121],[3118.6,1.92502673],[3118.5,1.27423],[3117.9,48.60772666]],[[3120.1,3.52525],[3120.2,0.4442],[3120.3,3.66502673],[3120.5,0.80105],[3120.6,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898176307,[[3118.0,0.9039],[3117.9,3.52847],[3117.2,3.885],[3117.1,0.88193042],[3115.9,0.64191552]],[[3118.3,0.32063],[3118.4,6.87382673],[3118.6,0.9203],[3118.7,0.4781],[3119.2,0.32097988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898271009,[[3117.2,3.52875],[3117.1,0.4382],[3117.0,41.2456],[3116.9,3.2078],[3116.8,0.80198]],[[3117.3,13.81134896],[3117.6,0.32071],[3118.0,1.715],[3118.1,2.8460957],[3118.2,16.29670275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898282408,[[3117.2,3.2078],[3117.1,0.32076],[3116.9,4.8219],[3116.5,0.07992538],[3116.4,2.3682957]],[[3117.3,0.32074],[3117.4,0.9175],[3117.5,0.4713],[3117.8,1.9283957],[3118.0,5.80506353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898361460,[[3117.2,0.32075],[3117.0,3.6569],[3116.9,0.4589],[3116.7,1.9283957],[3116.6,41.68176993]],[[3117.3,0.475],[3117.6,0.4419],[3117.8,3.2078],[3117.9,0.4828],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898370363,[[3117.1,3.2078],[3116.9,0.32078],[3116.4,5.8133957],[3116.3,0.80209],[3116.1,0.80215]],[[3117.2,0.32075],[3117.4,0.4786],[3117.5,0.4496],[3117.7,1.27675],[3117.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898473911,[[3115.5,0.4453],[3115.2,0.4404],[3115.1,0.4629],[3114.7,0.89084863],[3114.2,0.80264]],[[3115.6,6.59086863],[3115.8,13.81134896],[3115.9,0.4583],[3116.0,9.3123],[3116.2,1.20333466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898488339,[[3114.1,3.52886],[3113.9,0.8866],[3113.8,0.89084863],[3113.6,0.4783],[3113.4,4.7691764]],[[3114.4,1.32854863],[3114.5,0.4791],[3114.7,4.8918],[3114.9,2.14811863],[3128.4,56.63019987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898534269,[[3114.1,3.6787],[3113.9,0.32108],[3113.8,0.4388],[3113.4,4.42330774],[3113.3,1.93263307]],[[3114.3,0.32105],[3114.8,1.93263307],[3114.9,0.80248],[3115.0,0.4461],[3115.1,4.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898613307,[[3112.7,0.4493],[3112.6,3.2078],[3112.4,0.4442],[3112.1,0.07997889],[3109.7,37.30467733]],[[3112.8,0.32121],[3113.2,4.15056],[3113.3,2.73551307],[3113.5,2.46883],[3113.6,0.32147104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898650439,[[3113.4,3.2078],[3113.2,0.8806],[3113.1,41.12117],[3112.9,3.885],[3111.8,7.53863305]],[[3113.5,0.78663],[3113.6,0.9347],[3113.8,1.93281808],[3113.9,0.80273],[3114.0,0.80271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898723797,[[3112.9,0.4458],[3112.8,0.467],[3112.7,0.4714],[3112.6,44.0078],[3112.1,1.93281808]],[[3113.0,0.32119],[3113.2,4.8588],[3113.3,0.942],[3113.5,1.93281808],[3114.0,0.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898753920,[[3112.3,0.4519],[3112.2,0.4479],[3112.1,40.8],[3112.0,0.4612],[3111.7,3.52911]],[[3112.4,1.21383134],[3112.6,0.9404],[3112.7,0.4786],[3112.8,16.53808693],[3112.9,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898826781,[[3113.2,0.32116],[3113.0,0.9195],[3112.9,44.90039134],[3112.8,0.4701],[3112.7,4.68803]],[[3113.3,0.4571],[3113.7,0.89259134],[3113.8,0.948],[3113.9,3.2078],[3114.1,0.80269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898882808,[[3109.1,0.481],[3108.9,0.3216],[3108.7,44.0078],[3108.4,0.4781],[3107.9,0.80426]],[[3109.5,1.93591711],[3109.7,3.2078],[3109.8,1.3541],[3110.0,2.42275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898949057,[[3107.7,4.48612],[3107.4,0.08126423],[3107.1,3.885],[3105.8,1.61],[3104.9,0.3224]],[[3107.9,0.32171],[3108.3,1.3621],[3108.4,3.2078],[3108.5,3.54591711],[3108.8,12.56272064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731898975380,[[3108.7,40.8],[3108.6,0.46],[3108.5,3.98174],[3108.4,0.4369],[3108.3,3.885]],[[3108.8,0.32161],[3109.0,0.4796],[3109.1,0.4797],[3109.2,3.2078],[3109.4,1.26529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899013904,[[3108.1,0.32168],[3107.8,0.9124],[3107.6,3.2078],[3107.5,1.25076],[3107.4,3.88608655]],[[3108.3,0.32167],[3108.4,3.2078],[3108.8,0.9447],[3108.9,4.33793711],[3109.2,12.56272064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899081471,[[3107.3,0.9242],[3107.2,40.87974193],[3107.1,3.2078],[3107.0,2.37641711],[3106.8,3.885]],[[3107.9,0.8908],[3108.0,0.4623],[3108.1,4.01202],[3108.4,12.54838128],[3110.3,15.04798275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899119203,[[3107.5,0.32174],[3107.3,1.93591711],[3107.2,41.2745],[3107.0,3.73759956],[3106.9,4.68953]],[[3107.7,3.2078],[3107.9,0.32171],[3108.3,0.8945],[3108.5,0.463],[3108.6,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899184153,[[3102.9,3.2078],[3102.6,0.4497],[3102.5,0.4821],[3102.4,40.8],[3102.0,1.93591711]],[[3103.3,3.6949],[3103.4,3.51091711],[3103.6,3.2078],[3103.7,0.80537],[3104.3,0.0824243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899229079,[[3105.6,44.685],[3105.1,3.2078],[3105.0,0.322],[3104.5,2.01810173],[3104.2,7.39242764]],[[3105.7,0.32194],[3106.1,0.80474],[3106.2,3.2078],[3106.3,1.93591711],[3106.7,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899242377,[[3104.4,3.2078],[3104.2,40.8],[3104.1,0.32209],[3104.0,0.9295],[3103.6,6.43626016]],[[3104.5,0.32206],[3104.6,3.2208],[3105.0,0.80503],[3105.1,3.2078],[3105.2,14.25007609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899313334,[[3102.5,0.8899],[3102.4,3.28897609],[3102.3,40.8],[3102.2,0.78941527],[3102.0,3.885]],[[3102.6,0.32226],[3103.2,1.2667],[3103.3,5.15168801],[3103.4,0.80544],[3103.5,13.50647367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899374469,[[3100.4,0.76039],[3100.3,0.468],[3100.1,3.2078],[3099.7,1.26119],[3097.4,15.12610179]],[[3100.5,1.94388801],[3100.8,1.84844],[3101.1,0.484],[3101.2,0.953],[3101.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899406995,[[3101.7,3.2078],[3101.5,0.4528],[3101.4,2.40748801],[3101.2,0.4814],[3101.1,3.41413527]],[[3102.6,1.517],[3102.7,3.681],[3102.8,0.4677],[3102.9,1.94388801],[3103.0,1.25897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899433005,[[3102.4,0.32228],[3102.3,3.2078],[3102.0,0.9364],[3101.9,3.36268028],[3101.7,0.80588]],[[3103.0,3.2078],[3103.2,1.51],[3103.4,0.80544],[3103.5,23.8326812],[3103.7,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899510083,[[3104.5,0.32205],[3104.4,4.147],[3104.1,3.2078],[3103.9,41.60531],[3103.7,0.88698494]],[[3104.8,11.60961708],[3104.9,1.496],[3105.0,12.54176342],[3105.1,3.2078],[3105.6,2.55402939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899527095,[[3103.8,3.2078],[3103.7,0.4709],[3103.6,0.4598],[3103.5,1.94335125]],[[3104.6,15.40248708],[3104.7,14.03676342],[3104.9,0.80505],[3106.5,15.04798275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899565839,[[3103.5,41.59606],[3103.1,3.2078],[3103.0,3.885],[3102.9,3.28505542],[3101.8,15.30558508]],[[3103.7,11.65036611],[3103.8,12.54176342],[3104.2,1.94335125],[3104.3,4.47243],[3104.7,13.81134896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899637886,[[3101.9,3.2078],[3101.6,0.32236],[3101.5,0.4773],[3101.4,0.4724],[3101.0,1.25654]],[[3102.0,0.32232],[3102.1,0.4578],[3102.2,0.4811],[3102.3,4.22277593],[3102.9,13.89146433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899656715,[[3101.0,4.47102],[3100.6,0.4499],[3100.5,0.07936622],[3100.4,4.69121],[3100.3,42.74602593]],[[3101.2,11.64076909],[3101.3,12.55547183],[3101.5,3.36852593],[3101.8,0.80587],[3101.9,4.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899704857,[[3098.6,3.2078],[3098.4,0.4818],[3098.3,0.3227],[3098.2,0.4525],[3098.1,41.2634]],[[3098.7,0.32266],[3099.0,3.39502593],[3099.1,11.31913439],[3099.3,4.47631],[3099.4,12.55547183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899749082,[[3099.9,0.4488],[3099.8,3.2078],[3099.6,0.32256],[3099.3,0.4551],[3098.6,2.75270593]],[[3100.0,0.32253],[3100.1,1.94602593],[3100.6,3.2078],[3100.7,0.4836],[3100.8,1.94602593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899822041,[[3098.6,0.4738],[3098.4,0.32269],[3098.2,0.4589],[3098.1,0.454],[3098.0,3.2078]],[[3098.7,11.57347833],[3098.8,12.49986402],[3098.9,1.432],[3099.0,0.4563],[3099.2,2.78972593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899843148,[[3097.8,3.6496],[3097.7,0.76206],[3097.6,0.4623],[3097.0,2.75311593],[3096.8,0.80715]],[[3098.0,0.32274],[3098.4,1.94602593],[3098.6,1.24659],[3098.7,2.52],[3098.8,1.27435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899910210,[[3101.9,3.2078],[3101.8,3.885],[3099.7,15.2138535]],[[3102.5,0.32227],[3102.9,4.6278],[3103.0,2.75320284],[3103.2,1.2786],[3103.4,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899937935,[[3103.5,3.52996],[3103.4,0.4553],[3103.2,0.9426],[3103.1,3.885],[3102.9,0.88575467]],[[3104.1,0.3221],[3104.2,4.6268],[3104.3,1.94765284],[3104.4,0.80519],[3104.5,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731899977363,[[3103.5,3.6814],[3103.3,0.32218],[3103.2,0.8796],[3103.1,1.94765284],[3102.8,3.885]],[[3103.6,0.32215],[3104.0,12.12857263],[3104.1,3.2078],[3104.2,1.416],[3104.3,13.30507402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900038406,[[3103.5,0.4728],[3103.4,0.4627],[3103.2,3.2078],[3103.1,0.4554],[3102.9,1.94765284]],[[3103.6,0.32215],[3103.9,0.4568],[3104.0,0.80531],[3104.1,2.21526],[3104.3,5.15545284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900088625,[[3104.2,40.8],[3104.1,0.4468],[3103.9,0.79362],[3103.8,3.2078],[3103.5,0.4498]],[[3104.3,0.32208],[3104.6,1.24773],[3104.7,0.9318],[3104.8,3.2078],[3104.9,2.75272284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900146878,[[3102.4,0.4653],[3102.3,0.4573],[3101.9,3.2078],[3101.7,0.4829],[3101.4,2.34973883]],[[3102.5,0.32227],[3102.7,3.2078],[3102.8,2.39875284],[3102.9,0.4453],[3103.0,0.80555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900185402,[[3103.3,0.4626],[3103.0,0.9013],[3102.9,3.2078],[3101.5,1.397],[3101.4,10.52556304]],[[3103.4,0.32217],[3103.6,3.2078],[3103.7,2.39795284],[3103.8,1.8333],[3103.9,13.01666797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900245138,[[3100.7,4.5556],[3100.6,40.8],[3100.0,11.94765284],[3099.9,3.885],[3099.8,1.12901372]],[[3101.2,0.4846],[3101.3,2.40395284],[3101.4,3.2078],[3101.7,0.80589],[3101.8,15.43042382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900280275,[[3101.4,0.32238],[3101.2,0.4419],[3101.0,3.2078],[3100.7,0.80614],[3100.6,0.9633]],[[3101.6,2.27002284],[3101.7,13.96420797],[3101.9,0.9509],[3102.0,11.2768],[3102.1,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900312587,[[3102.1,1.22601],[3101.9,0.4759],[3101.8,3.2078],[3101.5,0.80593],[3101.3,2.75361284]],[[3102.3,0.3223],[3102.5,0.4831],[3102.7,2.85965284],[3102.8,2.18462],[3102.9,0.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900362012,[[3100.0,6.654],[3099.3,0.4834],[3099.2,44.9234],[3098.9,2.03001924],[3098.4,1.377]],[[3100.1,4.01502],[3100.2,1.377],[3100.4,0.4603],[3100.5,1.94765284],[3100.6,12.50762514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900425378,[[3099.6,0.4643],[3099.3,0.4639],[3099.2,0.4838],[3099.1,3.53042],[3098.5,0.80672]],[[3099.7,0.32256],[3099.9,1.94765284],[3100.0,3.6928],[3100.1,1.373],[3100.2,0.80628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900507837,[[3100.3,3.2078],[3100.1,0.32251],[3100.0,0.4677],[3099.9,0.9292],[3099.3,4.6915]],[[3100.4,0.32249],[3100.5,11.26381689],[3100.8,12.9690521],[3101.0,1.75699],[3101.1,0.80605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900522750,[[3102.1,3.6872],[3101.8,0.4735],[3101.7,0.4522],[3101.5,1.94765284],[3100.8,3.55986284]],[[3102.4,0.4676],[3102.5,0.4517],[3102.6,11.26381689],[3102.7,12.5153521],[3102.8,2.39535284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900570291,[[3101.7,0.79194],[3101.5,3.2078],[3101.4,0.4446],[3101.3,2.40165284],[3101.2,0.80601]],[[3101.9,0.32233],[3102.3,0.9099],[3102.4,13.44104318],[3102.5,5.60695284],[3102.6,13.32824242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900627253,[[3101.9,3.2078],[3101.6,0.9693],[3101.5,0.32237],[3101.2,3.885],[3100.9,1.94803456]],[[3102.0,0.32232],[3102.3,3.74963456],[3102.4,0.4502],[3102.5,12.53101234],[3102.6,12.5324236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900673279,[[3103.4,0.9106],[3103.3,3.2078],[3102.7,0.4588],[3101.3,5.06993507],[3101.2,7.6049026]],[[3103.5,0.32216],[3103.6,0.01278],[3103.7,0.453],[3103.8,3.2078],[3103.9,0.80532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900752308,[[3104.2,0.4642],[3103.9,1.25252],[3103.8,3.2078],[3103.6,2.02532043],[3103.4,3.885]],[[3104.3,0.32208],[3104.6,0.9166],[3104.7,1.94596099],[3104.8,2.6156],[3104.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900794731,[[3104.9,0.80181],[3104.8,0.9189],[3104.7,3.2078],[3104.6,1.94401509],[3104.3,41.68605117]],[[3105.1,0.322],[3105.2,0.4589],[3105.3,0.4777],[3105.5,12.97411464],[3106.1,0.07857397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900869603,[[3105.8,3.2078],[3105.7,0.32193],[3105.6,1.83794286],[3105.4,0.32216494],[3105.2,3.885]],[[3105.9,0.32191],[3106.1,0.9419],[3106.4,14.2246375],[3106.6,0.80463],[3106.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900907915,[[3106.2,2.65532286],[3106.1,3.2078],[3106.0,40.8],[3105.9,0.89654286],[3105.7,0.3221224]],[[3106.3,0.32187],[3106.8,0.80456],[3106.9,12.56046706],[3107.0,2.18873],[3107.1,0.89654286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731900980954,[[3105.5,1.36004286],[3105.4,1.21136],[3105.3,3.2078],[3105.0,0.89654286],[3104.3,3.95703465]],[[3105.6,0.32195],[3105.8,0.468],[3105.9,3.2078],[3106.0,0.9132],[3106.2,12.57158213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901034688,[[3104.9,0.4733],[3104.8,0.89654286],[3104.7,4.47014],[3104.1,5.90896026],[3103.9,6.40370472]],[[3105.0,0.32201],[3105.5,3.0782],[3105.6,1.35984286],[3105.7,4.01267],[3105.8,12.55877842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901058798,[[3105.0,44.0078],[3104.9,0.80471],[3104.8,0.9261],[3104.2,0.80522],[3104.0,5.05770472]],[[3105.1,0.4824],[3105.2,0.4799],[3105.6,0.4512],[3105.8,1.344],[3105.9,2.74716638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901151649,[[3106.3,1.01801987],[3106.2,0.4495],[3106.1,41.2689],[3106.0,3.2078],[3105.9,1.34361867]],[[3106.8,0.4738],[3106.9,0.9108],[3107.0,12.56024849],[3107.1,4.10391867],[3107.4,2.14543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901189576,[[3106.4,3.2078],[3106.3,0.4792],[3106.2,0.78398],[3106.1,41.33645292],[3105.9,0.89611867]],[[3106.5,0.32185],[3106.7,0.89611867],[3106.8,0.4459],[3106.9,1.72754],[3107.1,0.80451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901264219,[[3106.9,1.26191],[3106.6,3.2078],[3106.4,2.39746936],[3104.8,0.06814415],[3104.2,21.40725277]],[[3107.0,0.32181],[3107.2,15.81569959],[3107.4,0.4743],[3107.5,1.329],[3107.6,1.69047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901327465,[[3105.7,3.2078],[3105.6,0.4847],[3105.3,0.9493],[3105.2,0.32198],[3105.1,4.78140989]],[[3105.8,0.32192],[3106.2,7.49574],[3106.3,2.21340989],[3106.4,15.81569959],[3106.6,1.24942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901344884,[[3105.9,0.4588],[3105.6,0.80014],[3105.4,4.56570989],[3105.2,0.07959514],[3100.9,67.73808187]],[[3106.0,0.3219],[3106.1,0.89640989],[3106.2,0.4472],[3106.3,13.07769959],[3107.2,14.10794615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901436059,[[3106.3,4.42607989],[3106.2,0.9007],[3106.1,0.4396],[3105.9,0.89640989],[3104.3,15.17311417]],[[3106.6,0.32184],[3106.7,0.4465],[3106.8,0.4547],[3106.9,3.2078],[3107.1,2.64660989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901446269,[[3106.0,0.89640989],[3105.9,3.6924],[3105.8,0.8853],[3105.1,3.885],[3104.2,11.73621062]],[[3106.3,0.4769],[3106.6,0.9568],[3106.7,12.61295384],[3106.8,0.80459],[3118.1,59.37719045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901524821,[[3106.1,0.32189],[3105.7,0.89640989],[3105.6,0.8982],[3105.4,4.01271],[3105.0,4.78140989]],[[3106.2,0.4476],[3106.3,0.4849],[3106.4,3.52967],[3106.5,0.89640989],[3106.6,14.11133976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901543929,[[3107.3,0.446],[3107.2,1.38040989],[3107.1,3.6666],[3106.9,0.07974765],[3106.8,0.89640989]],[[3107.8,3.2078],[3107.9,1.82370989],[3108.1,1.302],[3108.3,12.60203976],[3108.4,0.80416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901650830,[[3107.5,1.72915],[3107.4,0.89585677],[3107.1,0.0799455],[3107.0,0.80449],[3106.9,41.12201659]],[[3107.6,3.2078],[3107.8,0.32172],[3108.0,12.63943077],[3108.1,0.4572],[3108.2,0.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901671234,[[3109.4,0.89585677],[3109.3,41.12156],[3108.8,1.03692659],[3108.7,0.80407],[3108.6,3.885]],[[3109.5,16.15795345],[3109.7,0.9419],[3110.0,0.80374],[3110.2,1.5107],[3110.4,0.89585677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901709260,[[3112.0,1.93398265],[3111.8,0.4432],[3111.7,3.2078],[3111.6,1.93398265],[3111.2,3.885]],[[3112.3,0.32126],[3112.4,0.8899],[3112.5,0.4806],[3112.7,3.2078],[3112.8,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901777909,[[3109.4,0.32155],[3109.3,0.9356],[3109.2,1.93661222],[3109.0,3.2078],[3108.7,4.68907]],[[3109.6,0.32154],[3109.8,0.4711],[3109.9,15.0280288],[3110.0,12.64168383],[3110.2,0.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901804937,[[3109.5,0.456],[3109.4,1.66895132],[3109.2,3.2078],[3108.9,0.462],[3107.0,0.06733434]],[[3109.6,0.4472],[3109.7,12.16994538],[3109.8,0.4465],[3109.9,15.85036094],[3110.8,13.78566596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901857166,[[3109.4,0.32155],[3109.3,0.9087],[3109.2,0.4783],[3109.0,3.2078],[3108.7,2.82485091]],[[3109.6,0.9205],[3109.8,0.32151],[3109.9,3.2078],[3110.0,11.38501689],[3110.1,13.12741876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901894718,[[3110.0,0.32148],[3109.7,2.93350066],[3109.6,4.3391],[3109.5,44.0078],[3109.4,0.80388]],[[3110.3,3.52927],[3110.6,0.4751],[3110.7,11.38501689],[3110.9,13.45352876],[3112.8,24.4893819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901945761,[[3110.7,0.32141],[3110.6,0.4819],[3110.4,40.88185409],[3110.3,1.93832027],[3110.1,0.80368]],[[3111.1,0.32138],[3111.2,1.4481],[3111.3,3.2078],[3111.5,11.38501689],[3111.7,14.00201876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731901993687,[[3111.5,0.89220769],[3111.1,0.32141],[3111.0,0.8909],[3110.9,0.08047351],[3110.8,41.2508]],[[3111.6,0.9293],[3111.7,3.2078],[3112.0,13.09551876],[3112.1,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902062835,[[3108.2,0.32171],[3107.8,0.4821],[3107.7,2.01415323],[3107.6,3.661],[3107.5,1.24805]],[[3108.3,3.2078],[3108.6,1.915],[3108.8,0.32165],[3108.9,0.462],[3109.0,1.93513502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902088746,[[3108.6,0.32167],[3108.4,2.1479],[3108.2,3.6859],[3108.1,0.6945],[3108.0,1.93513502]],[[3108.7,3.2078],[3109.0,1.20393],[3109.1,1.524],[3109.2,0.464],[3110.0,0.3220031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902112871,[[3108.4,0.7225],[3108.2,0.3217],[3108.1,0.4662],[3108.0,0.8863],[3107.9,0.2252]],[[3108.5,12.64386445],[3108.6,0.4466],[3108.7,5.04346],[3108.9,0.1598],[3109.0,2.40183502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902193022,[[3109.5,3.2078],[3109.4,0.9392],[3109.3,2.40854281],[3109.2,0.07931539],[3108.9,3.885]],[[3110.1,0.4663],[3110.2,14.5337849],[3110.4,12.58243815],[3110.6,0.4638],[3111.2,0.08230812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902235848,[[3111.0,1.15107281],[3110.9,0.32143],[3110.6,0.56256131],[3110.5,0.9263],[3110.4,8.79046281]],[[3111.1,16.16781235],[3111.5,0.4784],[3111.7,0.8034],[3111.8,2.28437],[3112.0,17.0491521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902298205,[[3112.6,0.4618],[3112.5,1.34437281],[3112.3,0.80418],[3112.2,1.15097281],[3109.4,24.15330393]],[[3112.8,0.79053],[3112.9,0.4528],[3113.0,3.6823],[3113.2,0.89397281],[3113.3,13.87914677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902329025,[[3112.5,1.13963112],[3112.4,0.2249],[3112.3,0.9461],[3112.2,0.4484],[3112.1,0.32131]],[[3112.6,3.52905],[3112.9,0.9031],[3113.0,15.69104677],[3113.1,0.80302],[3113.2,0.89397281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902393687,[[3114.5,0.32106],[3114.1,0.80273],[3113.9,7.5309],[3113.8,6.6806],[3113.7,2.08608]],[[3115.0,10.0],[3115.5,4.1313],[3115.6,0.4687],[3116.2,0.89397281],[3116.3,0.80221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902430301,[[3113.7,1.80157281],[3113.6,36.50644],[3113.4,40.8],[3113.2,3.52899],[3112.3,0.80322]],[[3113.8,0.32113],[3114.4,3.2078],[3114.5,1.69663281],[3114.6,0.4501],[3114.7,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902503451,[[3113.7,1.3621],[3113.5,0.32116],[3113.1,1.93194292],[3112.9,4.01086],[3112.8,0.0113]],[[3113.9,1.358],[3114.0,3.2078],[3114.1,0.3211],[3114.4,2.38384292],[3114.5,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902542092,[[3112.6,0.32125],[3112.5,1.4057],[3112.4,18.34398],[3112.3,0.89223877],[3112.0,0.80329]],[[3113.0,0.32122],[3113.3,3.2078],[3113.6,0.80291],[3114.4,1.92689792],[3125.9,44.68755874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902572309,[[3114.6,0.32105],[3114.3,0.4617],[3114.2,0.9021],[3114.0,3.2078],[3113.9,1.93394872]],[[3114.7,3.2078],[3114.8,0.9505],[3115.0,10.32101],[3115.2,1.93394872],[3115.9,0.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902603256,[[3114.9,0.13003647],[3114.8,0.919],[3114.7,0.4789],[3114.6,0.32104],[3114.3,3.2078]],[[3115.0,10.32101],[3115.2,0.4795],[3115.3,3.6874],[3115.4,2.1482],[3115.6,0.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902672109,[[3114.9,49.92057041],[3114.8,0.97714386],[3114.6,0.58857355],[3114.5,0.80265],[3114.4,4.68766]],[[3115.0,6.35290016],[3115.7,0.32094],[3115.8,0.457],[3115.9,0.4461],[3116.2,3.71852955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902703226,[[3116.1,0.89160955],[3115.9,0.9158],[3115.8,3.2078],[3115.6,0.4722],[3115.4,3.885]],[[3116.2,0.77268],[3116.4,0.4839],[3116.5,0.4805],[3116.8,0.80207],[3117.1,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902763252,[[3117.2,0.13006658],[3117.1,0.88988164],[3117.0,0.4557],[3116.9,3.28668873],[3116.8,0.9414]],[[3117.4,0.32076],[3117.5,0.4618],[3117.7,0.9428],[3117.8,0.88988164],[3118.0,4.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902810308,[[3115.5,0.88988164],[3115.4,3.2096],[3115.3,4.74904],[3115.2,3.2078],[3115.1,0.475]],[[3116.4,3.2078],[3117.0,0.80202],[3117.1,0.32129339],[3117.2,8.029],[3117.3,0.80195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902884764,[[3116.3,0.4802],[3116.1,0.77409],[3116.0,0.4849],[3115.7,40.8],[3115.6,3.2078]],[[3116.4,4.6008],[3116.6,0.32084],[3117.1,9.95322194],[3117.2,0.80196],[3117.5,0.4010244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902921398,[[3115.2,0.9141],[3115.1,0.4484],[3114.8,0.32103],[3114.7,0.02133],[3114.6,3.2078]],[[3115.3,3.52878],[3115.5,1.48],[3115.8,1.92622194],[3115.9,0.80232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731902983559,[[3114.7,0.9139],[3114.6,3.52884],[3114.1,2.00456356],[3113.6,0.80287],[3112.1,15.40430017]],[[3115.2,0.32099],[3115.3,3.2078],[3115.4,1.92622194],[3115.6,0.4581],[3115.7,2.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903012368,[[3115.9,1.25331],[3115.8,0.4525],[3115.6,0.89070524],[3115.5,3.2078],[3115.4,3.96667415]],[[3116.2,3.2078],[3116.4,1.21157524],[3116.7,1.9776],[3116.9,0.80206],[3117.4,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903085514,[[3115.1,0.914],[3115.0,0.4626],[3114.8,0.32103],[3114.4,1.93075275],[3114.3,3.2078]],[[3115.3,0.32098],[3115.4,1.45],[3115.5,3.2078],[3115.7,0.4758],[3115.8,1.93075275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903115137,[[3114.3,0.32107],[3114.2,0.4488],[3114.1,1.37268978],[3114.0,0.4589],[3113.8,0.08067366]],[[3114.6,3.2078],[3114.8,0.4453],[3114.9,1.21260978],[3115.1,1.45],[3115.2,0.32137703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903179373,[[3112.7,0.4697],[3112.6,0.4381],[3112.4,0.32127],[3112.3,0.4727],[3111.9,3.2078]],[[3112.9,1.71223],[3113.1,5.14186063],[3113.5,1.26551],[3113.6,8.038],[3113.8,0.80285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903220208,[[3111.0,0.8891],[3110.9,0.4506],[3110.7,0.32145],[3110.5,3.25769],[3109.9,0.89271521]],[[3111.1,2.69271521],[3111.2,1.391],[3111.3,4.10051521],[3111.4,0.4597],[3111.6,0.0808753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903255723,[[3111.8,0.4402],[3111.7,0.4801],[3111.5,3.2078],[3111.0,1.69625521]],[[3112.1,1.408],[3112.2,11.2508],[3112.3,0.32129],[3112.4,0.4848],[3113.0,0.80306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903337098,[[3112.2,0.4771],[3112.1,5.434],[3111.9,1.93308627],[3111.8,3.885],[3109.3,28.94291806]],[[3113.0,3.2078],[3113.1,2.39938627],[3113.2,1.506],[3114.1,1.60555],[3115.2,24.441628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903360714,[[3111.0,0.0473],[3110.8,0.4665],[3110.7,0.4476],[3110.5,0.4488],[3110.4,1.93308627]],[[3111.1,0.32141],[3111.2,3.2078],[3111.3,1.507],[3111.5,0.7806],[3111.6,2.73648627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903387831,[[3112.7,0.32124],[3112.6,0.4583],[3112.5,4.1036],[3112.4,1.502],[3112.2,1.93308627]],[[3113.2,0.3612],[3113.3,1.486],[3113.5,3.2078],[3113.6,1.93308627],[3113.8,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903430158,[[3112.6,0.29723089],[3112.0,0.4373],[3111.8,0.4653],[3111.5,3.2078],[3111.4,41.16592]],[[3112.7,14.68427794],[3112.8,0.7855],[3112.9,3.76451082],[3113.0,2.26204],[3113.2,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903494693,[[3112.4,0.27186194],[3111.9,0.4846],[3111.8,0.9387],[3111.5,0.89282357],[3111.4,3.2078]],[[3112.5,7.51703161],[3112.6,3.2078],[3112.7,1.7754],[3112.8,0.53703529],[3112.9,1.26059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903547213,[[3111.2,0.4715],[3111.1,3.662],[3111.0,0.4452],[3110.6,41.12145],[3110.3,0.08050142]],[[3111.3,1.21442073],[3111.4,2.49],[3111.5,0.957],[3111.6,0.4668],[3111.8,4.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903610759,[[3110.1,3.6689],[3109.9,1.6999979],[3109.7,0.4519],[3109.5,43.2289],[3107.2,16.47712397]],[[3110.4,0.32149],[3110.6,5.4997679],[3110.8,0.9057],[3110.9,0.4378],[3111.3,1.21582281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903703552,[[3110.5,0.79566],[3110.4,1.3358679],[3110.3,3.2078],[3109.9,2.4289],[3107.7,24.26465392]],[[3111.0,3.52922],[3111.1,0.8939679],[3111.3,0.4586],[3111.4,0.4558],[3111.6,0.32178552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903722557,[[3110.6,0.4627],[3110.4,45.26058],[3110.3,0.8939679],[3109.9,0.07999439],[3109.8,3.23276]],[[3110.9,0.32144],[3111.0,0.4688],[3111.1,0.8939679],[3111.3,3.2078],[3111.4,1.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903760996,[[3110.3,0.4489],[3110.2,0.9138],[3109.9,3.2078],[3109.3,3.23289],[3109.0,0.80405]],[[3110.6,1.383],[3110.7,5.14509276],[3111.1,0.80354],[3111.2,1.04632767],[3111.8,1.60673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903833149,[[3109.6,1.387],[3109.5,3.2078],[3109.2,1.69793061],[3109.0,43.31010655]],[[3110.1,1.21546061],[3110.4,3.6841],[3110.5,1.8496],[3110.7,1.25476],[3110.8,0.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903880577,[[3109.8,4.45094],[3109.5,0.4742],[3109.3,1.69793061],[3109.1,0.80402],[3109.0,43.2289]],[[3110.1,0.32152],[3110.2,0.89394061],[3110.3,0.4413],[3110.4,3.2078],[3110.5,1.72549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903961031,[[3108.4,0.4561],[3108.2,4.1612],[3107.9,0.32174],[3107.8,1.9385904]],[[3108.5,0.32168],[3108.8,0.4794],[3108.9,2.7427104],[3109.0,0.80409],[3109.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731903992048,[[3108.1,0.13332676],[3108.0,1.4161],[3107.9,40.8],[3107.8,3.52955],[3107.6,0.8949352]],[[3108.2,0.32171],[3108.3,0.8949352],[3108.4,0.4417],[3108.5,0.9081],[3108.7,4.01197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904062907,[[3109.1,0.32161],[3109.0,0.8913],[3108.9,0.4593],[3108.8,3.2078],[3108.7,0.8949352]],[[3109.2,0.32161],[3109.3,0.8949352],[3109.5,1.8291],[3109.7,0.80391],[3109.8,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904133634,[[3106.1,0.54191],[3106.0,0.9324],[3105.7,40.8],[3105.6,3.2078],[3105.5,0.32198]],[[3106.2,1.2168552],[3106.5,1.352],[3106.6,0.80471],[3106.7,4.1699],[3106.8,1.6995852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904204100,[[3107.0,3.52963],[3106.8,40.8],[3106.7,1.3777],[3106.4,0.80472],[3104.4,0.3224]],[[3107.1,0.8949352],[3107.2,0.32182],[3107.3,0.9571],[3107.5,1.345],[3107.6,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904250128,[[3104.6,0.09252],[3104.3,0.4637],[3104.0,3.2078],[3103.9,0.9565],[3101.8,0.3224]],[[3104.7,5.48578615],[3104.9,1.341],[3105.0,0.4661],[3105.1,4.47378],[3105.8,1.77343665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904271345,[[3105.1,3.2078],[3105.0,0.9145],[3104.9,0.34005],[3104.5,0.89728899],[3104.3,0.80528]],[[3105.2,2.93130899],[3105.5,0.8919],[3105.6,0.32242358],[3105.8,1.2771],[3105.9,4.7460672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904360330,[[3103.9,3.2078],[3103.5,1.23029],[3103.4,0.55098],[3103.3,0.0284],[3102.9,0.12584463]],[[3104.0,1.87214],[3104.2,0.9181],[3104.3,1.336],[3104.4,1.27669],[3104.5,5.1507294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904388159,[[3106.3,0.4447],[3105.8,3.2078],[3105.6,0.9189],[3105.4,1.9446864],[3104.8,0.80514]],[[3106.4,1.6569],[3106.5,1.9446864],[3106.6,0.4827],[3106.7,8.061],[3107.3,1.12695982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904457291,[[3106.3,3.2078],[3106.0,0.4661],[3105.9,40.8371],[3105.7,0.80492],[3105.1,1.333]],[[3106.5,0.4757],[3106.6,0.89571701],[3106.7,0.4665],[3106.8,1.333],[3108.2,0.32215975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904519545,[[3107.4,44.36909],[3107.3,0.07387],[3107.2,0.9202],[3106.8,0.80463],[3106.6,0.80467]],[[3107.7,0.32176],[3108.0,1.338],[3108.2,3.2078],[3108.3,1.93869132],[3108.4,0.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904532349,[[3108.8,3.6809],[3108.7,0.36155],[3108.5,0.8945],[3108.2,1.93869132],[3105.1,25.42297947]],[[3109.0,0.32163],[3109.4,1.7779],[3109.5,2.74264132],[3109.6,3.2078],[3109.9,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904608708,[[3108.5,0.4732],[3108.4,0.4431],[3108.2,0.80101],[3108.1,3.2078],[3107.9,1.93869132]],[[3108.6,0.32167],[3108.9,3.2078],[3109.0,0.4561],[3109.1,2.74274132],[3109.6,8.12898212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904677360,[[3107.3,0.9484],[3107.2,5.62612207],[3107.0,0.32183],[3106.8,0.15888832],[3106.4,0.80474]],[[3107.4,0.32179],[3107.7,0.4816],[3107.8,0.4421],[3107.9,0.80437],[3108.0,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904710389,[[3106.3,3.2078],[3106.1,0.9122],[3106.0,2.4085359],[3105.7,41.60492],[3105.6,2.02110386]],[[3106.6,0.32188],[3106.8,0.4824],[3106.9,0.4531],[3107.0,3.2078],[3107.5,0.80448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904736402,[[3105.9,3.6921],[3105.8,0.4712],[3105.4,0.0814685],[3105.1,3.28195832],[3104.2,8.052]],[[3106.2,0.4611],[3106.5,0.4437],[3106.6,3.6633],[3106.7,0.89593534],[3107.5,0.32220126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904819978,[[3100.8,3.2078],[3100.6,1.4382],[3100.0,3.157],[3099.8,0.80645],[3099.5,0.01562]],[[3101.0,2.2],[3101.3,3.26854959],[3101.6,3.2078],[3101.7,4.0691],[3113.5,37.9147905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904841191,[[3101.3,3.2078],[3101.0,1.3821],[3100.6,0.93110635],[3100.4,0.80629],[3100.3,1.94554959]],[[3101.7,3.502],[3101.9,1.94554959],[3102.0,4.1703],[3102.1,0.80587],[3102.3,1.12853639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904882233,[[3101.3,0.32242],[3101.2,3.2078],[3101.1,0.89928731],[3100.9,1.3914],[3100.6,0.88647057]],[[3101.5,0.32241],[3101.7,1.32],[3101.8,1.86498731],[3101.9,14.26291535],[3102.0,4.01369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904936868,[[3103.7,3.2078],[3103.6,0.4394],[3103.5,0.89928731],[3103.4,0.7617],[3103.3,0.4829]],[[3103.8,0.32216],[3104.0,12.57452076],[3104.2,8.5285],[3104.3,2.21328731],[3104.6,3.28707817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731904970690,[[3103.0,3.2078],[3102.9,44.12294864],[3102.5,0.08052423],[3102.4,0.80578],[3099.3,36.40762825]],[[3103.4,13.05763179],[3103.6,0.449],[3103.7,1.312],[3103.8,0.4781],[3118.3,7.19637249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905027441,[[3103.1,3.2078],[3102.7,0.20572123],[3102.1,3.157],[3102.0,5.96813521],[3101.7,1.61193]],[[3103.7,3.2224],[3104.0,16.27353924],[3104.1,1.7462],[3104.2,0.44],[3104.3,2.7503064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905072777,[[3103.3,4.54490067],[3103.2,0.9241],[3103.0,41.12224],[3102.5,1.20814356],[3101.1,7.53017384]],[[3103.4,0.32221],[3103.8,1.7771],[3103.9,18.26060535],[3104.0,0.4785],[3104.1,0.80535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905162754,[[3101.6,0.9152],[3101.5,3.2078],[3101.2,0.89868968],[3101.1,0.4509],[3099.5,5.02015305]],[[3101.9,0.4767],[3102.0,0.89868968],[3102.2,0.4642],[3102.3,5.31361],[3124.3,0.60493565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905189973,[[3102.3,0.32232],[3102.2,42.1785],[3102.1,3.2078],[3101.8,0.89868968],[3101.7,0.88583482]],[[3102.5,1.22099968],[3102.7,12.58251611],[3102.8,1.7722],[3102.9,0.9465],[3103.5,13.8806406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905214695,[[3102.4,3.2078],[3101.8,40.8],[3101.7,0.8917],[3101.6,0.32239],[3101.2,2.02914735]],[[3102.5,4.0173],[3102.7,0.80572],[3102.9,6.52559574],[3103.1,1.61123],[3103.2,7.15838574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905298147,[[3102.2,0.4503],[3102.1,0.4605],[3102.0,44.0078],[3101.9,0.32236],[3101.6,0.89847595]],[[3102.3,1.22079595],[3102.6,0.8895],[3102.7,2.0967],[3102.8,0.80569],[3102.9,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905324672,[[3102.5,0.3223],[3102.4,3.2078],[3102.2,1.82007595],[3101.9,41.60589],[3101.7,0.80596]],[[3102.6,12.59450561],[3102.7,0.32228],[3102.9,1.34867595],[3103.0,4.5718],[3103.1,0.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905425741,[[3101.0,0.4753],[3100.8,3.6485],[3100.7,41.56558],[3100.4,0.89847595],[3100.3,0.0819713]],[[3101.1,0.32245],[3101.2,0.89847595],[3101.4,0.9317],[3101.5,4.49164],[3101.6,13.35054028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905484186,[[3101.4,3.2078],[3101.2,0.4607],[3101.1,41.2573],[3101.0,0.32245],[3100.4,0.9307971]],[[3101.5,0.32241],[3101.6,0.89847595],[3101.7,1.293],[3101.9,1.29003],[3102.0,4.94529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905544433,[[3099.6,42.1661],[3099.5,0.01483],[3099.3,3.2078],[3099.0,0.89847595],[3098.7,0.80674]],[[3099.7,1.22106595],[3100.0,0.4725],[3100.1,2.0964],[3100.2,4.154],[3103.2,44.0688453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905574965,[[3098.7,40.8],[3098.6,4.1385],[3098.5,1.2663],[3098.1,0.08080583]],[[3099.4,0.32263],[3099.8,4.1139],[3100.3,0.80634],[3100.6,13.80121535],[3101.2,1.61223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905609591,[[3099.8,0.4793],[3099.7,0.4787],[3099.6,0.4675],[3099.5,3.2078],[3099.1,0.98024313]],[[3099.9,1.22250984],[3100.3,4.4928],[3100.4,1.27581],[3100.5,1.35173984],[3101.2,15.41341535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905689554,[[3104.6,41.12208],[3104.5,3.2078],[3104.0,0.9294],[3103.9,2.41304456],[3103.8,0.8054]],[[3105.0,3.99374],[3105.3,1.276],[3105.4,0.9407],[3105.5,8.069],[3108.1,13.80121535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905717455,[[3105.0,0.12706998],[3104.8,0.4621],[3104.5,0.4743],[3104.4,5.15334456],[3104.3,0.12370468]],[[3105.1,5.66983],[3105.6,2.07896],[3105.7,1.94554456],[3105.8,4.02492],[3105.9,0.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905771810,[[3104.9,0.32205],[3104.7,4.1478],[3104.4,1.94554456],[3104.2,1.26101],[3104.1,40.8]],[[3105.4,4.4808],[3105.7,2.83584456],[3105.8,8.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905834361,[[3104.0,3.2078],[3103.8,0.9095],[3103.7,0.4684],[3103.6,41.69753112]],[[3104.1,0.32213],[3104.3,2.16953112],[3104.5,0.4838],[3104.8,1.12761374],[3104.9,13.80121535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905873400,[[3104.7,0.4451],[3104.5,3.2078],[3104.4,41.2523],[3104.2,1.94403525],[3104.1,0.07906347]],[[3105.0,1.7526],[3105.2,15.82157206],[3105.3,0.9288],[3106.8,1.94403525],[3107.0,15.05587129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905942647,[[3103.2,0.4833],[3103.0,41.7189],[3102.9,3.2078],[3102.8,1.21935145],[3102.6,0.08198821]],[[3103.3,1.21931145],[3103.4,13.06634166],[3103.6,4.01327],[3103.8,0.9232],[3103.9,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731905976571,[[3103.4,0.4604],[3103.2,0.32222],[3103.1,3.6484],[3103.0,40.8],[3102.9,0.89709145]],[[3103.5,0.3222],[3103.6,12.60054166],[3103.7,0.89709145],[3103.8,4.161],[3103.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906076047,[[3104.1,0.4545],[3104.0,0.9039],[3103.9,3.52995],[3103.6,0.89709145],[3103.4,0.07959246]],[[3104.2,0.32213],[3104.3,13.80121535],[3104.4,1.34529145],[3104.5,0.4439],[3104.6,5.26102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906131515,[[3105.0,1.84948135],[3104.9,4.10489145],[3104.5,0.80522],[3104.4,41.60524],[3102.3,15.20944963]],[[3105.1,12.58993534],[3105.2,0.32203],[3105.4,0.9299],[3105.5,1.36999145],[3105.6,4.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906230985,[[3107.2,0.8957598],[3107.0,0.4554],[3106.8,3.2078],[3106.7,41.78258969],[3106.4,0.80472]],[[3107.3,0.8033],[3107.5,4.137],[3107.7,0.80443],[3107.9,2.03237],[3108.1,13.88018441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906283322,[[3102.0,40.8],[3101.7,3.30367543],[3101.6,3.2078],[3101.4,3.157],[3101.3,0.4393828]],[[3102.1,0.32234],[3102.4,0.4569],[3102.5,4.01358],[3102.7,0.80573],[3102.9,0.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906342360,[[3105.0,0.9316],[3104.9,44.0078],[3104.5,0.78723034],[3104.2,0.08159677],[3104.0,2.14076272]],[[3105.7,1.218],[3105.8,1.3546],[3105.9,4.01268],[3106.1,1.94137543],[3106.4,1.60952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906376795,[[3105.4,0.80209],[3105.3,0.4392],[3104.9,5.63097543],[3104.8,0.80516],[3104.6,0.80519]],[[3105.7,0.76407],[3105.8,0.4627],[3105.9,4.4218],[3106.4,2.74613543],[3107.5,15.05587129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906428229,[[3107.5,0.4499],[3107.3,3.6743],[3107.2,1.94137543],[3107.1,0.4462],[3106.8,0.88519736]],[[3107.8,0.4546],[3108.1,3.2078],[3108.2,0.4527],[3108.3,2.58645],[3118.5,77.44611801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906478159,[[3108.3,0.4523],[3108.1,3.2078],[3108.0,0.4825],[3107.9,0.4688],[3107.8,1.93998042]],[[3108.5,0.4457],[3108.6,3.6909],[3108.7,0.4718],[3108.9,13.80121535],[3118.2,53.68100859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906549925,[[3106.0,42.59031028],[3105.9,3.2078],[3105.8,0.78175],[3105.5,0.40157651],[3105.0,3.96429141]],[[3106.2,0.32192],[3106.4,0.4589],[3106.7,4.1447],[3106.8,1.69946028],[3107.4,0.08098864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906588846,[[3106.2,0.4424],[3106.1,0.32193],[3106.0,0.9023],[3105.9,3.2078],[3105.5,1.944073]],[[3106.8,5.3652],[3106.9,2.418373],[3107.3,13.30987658],[3118.5,56.70057647],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906619366,[[3105.6,0.4436],[3105.5,0.9293],[3105.4,1.944073],[3105.2,0.07947313],[3104.0,0.3222563]],[[3106.0,0.32194],[3106.1,13.04406322],[3106.2,0.4404],[3106.3,0.4848],[3106.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906649188,[[3105.4,41.12199],[3105.3,3.6704],[3105.2,0.4383],[3105.1,0.5337419],[3104.6,3.157]],[[3105.6,13.06824603],[3105.7,0.32197],[3105.8,0.4704],[3106.0,0.4668],[3106.2,4.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906728044,[[3105.0,40.8],[3104.9,3.52985],[3104.8,1.94262818],[3104.7,1.45],[3104.5,0.40473879]],[[3105.1,0.32203],[3105.3,0.4639],[3105.5,0.4583],[3105.6,16.27661546],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906803394,[[3103.8,0.9088],[3103.7,3.2078],[3103.6,0.4402],[3103.5,0.8976585],[3103.3,0.0800372]],[[3103.9,0.32215],[3104.2,0.4804],[3104.3,0.4494],[3104.4,1.7029285],[3104.5,1.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906812918,[[3104.5,0.4662],[3104.4,0.47],[3104.2,0.8976585],[3104.1,41.2662],[3103.3,1.32598399]],[[3104.6,3.2078],[3104.8,0.4461],[3104.9,14.25061535],[3105.0,2.5852585],[3105.7,15.3783531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906868658,[[3104.0,3.2078],[3103.9,41.6976585],[3103.7,0.9212],[3103.5,0.07862273],[3103.3,1.12794567]],[[3104.1,0.32213],[3104.3,13.56059205],[3104.6,0.80521],[3104.7,4.1054585],[3105.2,16.61634535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906942007,[[3100.1,0.32255],[3100.0,2.86953702],[3099.8,3.6885],[3099.4,2.00854],[3099.2,42.83868627]],[[3100.5,2.39],[3100.6,0.3225],[3100.7,0.4641],[3100.9,2.1471],[3101.2,5.53973702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906964623,[[3103.1,0.32224],[3102.8,0.9682],[3102.7,3.2078],[3102.6,1.94973702],[3102.4,1.29087]],[[3103.4,0.9518],[3103.5,3.53],[3103.8,1.6397],[3103.9,1.94973702],[3104.2,12.6224104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731906999949,[[3104.4,0.1233641],[3104.1,0.458],[3104.0,41.2476],[3103.9,2.27188702],[3103.8,0.11780295]],[[3104.9,3.50229],[3105.0,1.26813],[3105.1,0.80508],[3105.2,0.4735],[3105.8,12.6224104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907061200,[[3106.0,3.2078],[3105.8,1.94973702],[3105.7,0.4793],[3105.6,0.471],[3105.5,0.32198]],[[3106.1,0.32193],[3106.5,0.80473],[3106.6,0.4688],[3106.7,18.77635272],[3107.6,13.80121535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907094729,[[3106.8,5.60443702],[3106.5,0.4464],[3106.3,44.76176],[3106.0,1.24453464],[3104.8,8.26471749]],[[3107.0,12.64462598],[3107.1,0.32183],[3107.3,3.2078],[3107.5,1.3608],[3107.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907170893,[[3108.9,1.21640114],[3108.6,44.9086],[3108.5,2.15915114],[3108.4,0.80422],[3108.2,1.183]],[[3109.0,12.64905489],[3109.5,3.2078],[3109.8,15.94511535],[3110.0,0.89476114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907219834,[[3111.8,44.77464],[3111.6,1.93861752],[3111.5,3.2078],[3111.2,1.25069],[3111.1,1.72431415]],[[3111.9,0.03534],[3112.3,0.4601],[3112.5,1.22427],[3112.7,3.2078],[3119.2,42.92398704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907283681,[[3112.7,3.2078],[3112.6,2.25986752],[3112.4,1.4193],[3112.1,40.8],[3111.6,3.22447494]],[[3112.8,0.4562],[3113.0,0.32122],[3113.2,12.52827172],[3113.4,4.0844],[3113.5,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907308494,[[3112.8,3.2078],[3112.6,2.25986752],[3112.3,0.9404],[3112.2,0.08227882],[3110.0,38.1997034]],[[3112.9,12.60970208],[3113.1,0.4615],[3113.2,0.9452],[3113.5,0.80291],[3117.4,18.81983911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907379279,[[3113.3,5.14143979],[3113.1,3.212],[3112.9,41.2635],[3112.8,2.85273979],[3112.6,0.80312]],[[3114.1,13.80121535],[3114.4,3.2078],[3114.6,2.01358],[3114.8,1.70556975],[3114.9,15.85844129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907425303,[[3115.4,1.93363979],[3115.2,0.9179],[3115.1,3.2078],[3114.9,41.2451],[3114.5,2.07265644]],[[3115.6,4.5498],[3115.7,0.32094],[3116.3,0.80219],[3116.4,1.153],[3126.2,57.28285605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907441417,[[3115.7,40.8],[3115.6,0.4718],[3115.5,1.93363979],[3115.4,0.32096],[3115.1,5.2529]],[[3115.8,12.93303453],[3115.9,0.4446],[3116.0,3.2078],[3116.2,0.8974],[3116.4,0.80216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907525273,[[3119.1,2.24717761],[3118.9,0.4437],[3118.8,40.8],[3118.7,3.2078],[3118.3,1.12257675]],[[3119.3,0.4373],[3119.5,1.27565],[3119.6,3.2078],[3120.1,0.80122],[3120.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907543277,[[3119.0,1.9245951],[3118.9,40.8],[3118.8,3.52841],[3118.6,0.4554],[3118.4,0.08152129]],[[3119.3,0.32057],[3119.5,4.5992],[3119.9,0.80129],[3120.0,0.80126],[3120.1,1.9245951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907630948,[[3117.9,0.9664],[3117.8,0.88935624],[3117.5,0.08044295],[3117.4,3.6814],[3117.3,0.80193]],[[3118.1,3.2078],[3118.3,0.932],[3118.4,1.36395624],[3118.7,1.13],[3121.5,16.31052723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907663076,[[3117.6,0.88935624],[3117.4,41.12075],[3117.3,0.4562],[3117.2,4.1182],[3116.9,0.32107263]],[[3117.9,0.32071],[3118.1,4.589],[3118.3,0.88935624],[3118.6,0.80161],[3118.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907736214,[[3118.7,2.13778624],[3118.6,3.2078],[3118.4,40.8],[3118.3,0.4772],[3115.8,46.95355517]],[[3118.8,0.4758],[3118.9,0.4559],[3119.0,0.4677],[3119.1,0.32059],[3119.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907808264,[[3120.6,0.88935624],[3119.9,3.2078],[3119.8,0.80126],[3119.7,0.55001379],[3119.5,0.80136]],[[3120.7,4.6716],[3120.8,11.2298],[3121.1,1.2102805],[3121.4,3.3],[3121.5,0.87940712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907857896,[[3119.0,0.32059],[3118.9,0.964],[3118.8,4.32689116],[3118.6,40.8],[3118.5,0.88047078]],[[3119.1,3.2078],[3119.5,1.107],[3119.7,0.32052],[3119.8,0.9544],[3120.3,0.80117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907886910,[[3119.1,2.24772558],[3118.8,3.2078],[3118.6,0.9171],[3118.5,0.80162],[3117.7,4.87627396]],[[3119.5,1.105],[3119.6,0.9013],[3119.7,3.52833],[3119.9,0.4574],[3120.2,0.32086247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907907617,[[3118.8,0.4768],[3118.7,0.32062],[3118.6,3.6553],[3118.4,2.40914558],[3118.3,40.8]],[[3119.3,2.80057],[3119.5,2.0323],[3119.6,0.469],[3119.7,3.2078],[3120.0,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1731907999791,[[3118.5,0.32064],[3118.4,0.9271],[3118.3,3.69],[3118.2,0.88909014],[3117.7,3.27284414]],[[3118.9,0.4431],[3119.0,1.79209014],[3119.1,3.2078],[3119.4,1.69049014],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908042725,[[3118.2,4.09689014],[3118.1,0.4565],[3118.0,1.35398367],[3117.6,0.88909014],[3114.3,52.40863052]],[[3118.7,0.4504],[3118.8,2.90119014],[3119.0,3.2078],[3119.6,1.12230177],[3120.4,16.16258717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908087852,[[3117.4,3.2078],[3117.3,1.33529014],[3117.1,0.9576],[3116.8,0.80204],[3116.6,0.11543346]],[[3117.5,0.32075],[3117.7,0.4656],[3117.8,0.9163],[3117.9,0.88909014],[3118.2,0.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908167000,[[3115.8,3.6854],[3115.5,0.9244],[3115.4,0.88909014],[3115.1,40.8],[3114.5,0.80264]],[[3116.0,3.68669014],[3116.1,2.2881],[3116.7,7.77689014],[3119.6,16.64564986],[3124.2,3.83172435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908209535,[[3114.9,0.4814],[3114.8,0.4467],[3114.7,3.2078],[3114.4,40.8]],[[3115.0,2.70101],[3115.2,0.461],[3115.3,1.5343],[3115.5,2.38938534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908259263,[[3115.4,0.438],[3115.3,3.2078],[3115.1,2.69377534],[3114.9,0.4529],[3114.0,2.25220437]],[[3115.6,2.25],[3115.8,1.072],[3116.2,0.9308],[3116.3,9.32108534],[3116.4,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908295593,[[3117.4,3.52855],[3117.0,1.93108534],[3116.9,0.4653],[3116.8,1.73006],[3116.4,1.93108534]],[[3117.6,0.4372],[3117.7,1.39174],[3117.9,0.4661],[3118.0,0.4644],[3118.1,1.93108534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908355454,[[3117.0,0.3208],[3116.9,0.4398],[3116.8,1.93108534],[3116.7,3.2078],[3116.6,0.4709]],[[3117.4,0.32077],[3117.6,0.9457],[3117.7,3.2078],[3118.0,1.26368],[3118.3,1.86969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908400167,[[3117.2,0.76398],[3117.1,0.4761],[3117.0,0.4746],[3116.9,3.2078],[3116.8,1.92819854]],[[3117.4,0.48],[3117.5,1.38575],[3117.6,4.115],[3117.9,13.76140402],[3120.5,24.88576624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908481029,[[3115.4,0.32096],[3115.0,0.4479],[3114.9,1.92969741],[3114.8,4.89127],[3114.2,0.11551089]],[[3115.6,1.063],[3115.7,0.4789],[3115.8,0.79853],[3115.9,3.6619],[3116.1,13.76140402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908529057,[[3112.6,0.32124],[3112.5,0.4827],[3112.4,3.2078],[3112.3,0.47751],[3112.2,42.73282137]],[[3112.8,1.3861],[3113.3,3.2078],[3113.5,12.62223272],[3113.6,3.79771137],[3803.3,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908536159,[[3112.3,0.02161],[3112.0,5.60922137],[3111.9,0.08091225],[3111.8,0.4464],[3105.4,0.58979136]],[[3112.8,1.3861],[3112.9,4.2698],[3113.3,1.93282137],[3113.4,0.80294],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908620115,[[3112.5,2.39522582],[3112.4,0.4427],[3112.3,0.4648],[3112.1,0.80325],[3110.2,7.80127016]],[[3113.0,0.469],[3113.1,13.02154089],[3113.2,4.2648],[3113.8,2.73707582],[3114.0,13.76140402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908684053,[[3113.0,1.93412041],[3112.6,3.2078],[3112.5,0.9536],[3112.1,0.11546763],[3110.8,9.60070002]],[[3113.2,0.7999],[3113.4,0.8951],[3113.5,3.2078],[3113.6,1.053],[3115.2,23.72440517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908723785,[[3115.1,1.93213279],[3114.7,3.2078],[3114.6,41.12104],[3114.2,0.9495],[3114.1,3.157]],[[3115.2,0.76229],[3115.4,3.2078],[3115.6,0.8891],[3115.7,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908761496,[[3113.9,1.93222142],[3113.5,1.28366],[3113.4,3.6661],[3113.0,0.07866759],[3112.5,3.96014]],[[3114.0,1.88111],[3114.1,14.08856594],[3114.4,3.2078],[3114.7,2.34],[3114.9,0.88314812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908789126,[[3112.6,0.80105],[3112.4,1.93222142],[3112.2,4.1471],[3111.4,3.157],[3111.3,40.92693661]],[[3112.7,1.047],[3113.0,0.32121],[3113.1,3.2078],[3113.2,0.4711],[3113.3,0.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908860790,[[3113.1,0.3212],[3113.0,1.93222142],[3112.8,1.3681],[3112.6,0.07960636],[3112.1,1.84925]],[[3113.2,3.2078],[3113.3,0.9033],[3113.4,0.4497],[3113.7,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908897513,[[3111.9,1.93222142],[3111.6,0.938],[3111.5,40.8],[3111.4,1.25975],[3111.3,3.2078]],[[3112.3,4.59509],[3112.4,0.4781],[3113.3,1.12458442],[3124.5,54.78444685],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731908967563,[[3108.5,3.6684],[3108.3,0.4819],[3108.2,3.5295],[3108.1,0.4416]],[[3108.6,1.39967],[3108.7,0.4686],[3108.8,0.4483],[3109.0,3.2078],[3109.3,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909000502,[[3108.4,0.8984],[3108.0,0.32173],[3107.8,3.2078],[3107.6,40.8],[3107.5,0.32199274]],[[3108.5,0.32168],[3108.7,2.07],[3108.8,2.38233898],[3108.9,18.02720402],[3109.1,1.24996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909049417,[[3110.5,3.52927],[3110.4,0.4508],[3110.3,40.8],[3110.2,0.4596],[3110.0,1.93903898]],[[3111.0,2.14],[3111.1,1.40441],[3111.3,0.4732],[3111.4,8.051],[3113.3,1.60593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909095057,[[3108.5,3.2078],[3108.4,2.41483898],[3108.3,0.32169],[3108.2,0.4815],[3108.1,0.4754]],[[3108.8,0.32165],[3109.1,4.3328],[3109.3,0.4523],[3109.4,0.9171],[3109.5,0.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909128178,[[3109.3,3.2078],[3108.9,0.4526],[3108.8,40.8],[3108.7,2.86203898]],[[3109.6,1.74547],[3110.0,17.02222221],[3110.1,3.17203898],[3110.6,1.12565238],[3110.9,15.05587129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909196222,[[3109.8,0.4857],[3109.7,2.26058898],[3109.6,0.4561],[3109.5,0.4692],[3109.4,3.2078]],[[3110.1,0.32151],[3110.2,2.1766],[3110.4,0.4853],[3110.5,17.02222221],[3110.9,1.93903898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909228454,[[3110.9,0.4534],[3110.6,0.77755],[3110.5,5.59553898],[3110.0,0.80381],[3109.8,41.68241521]],[[3111.2,18.43922221],[3111.3,2.98530899],[3111.9,0.80333],[3112.1,15.13691155],[3122.3,56.10227606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909298000,[[3110.6,4.00716],[3110.5,3.2078],[3110.4,2.42068636],[3110.3,0.4801],[3110.2,0.4534]],[[3110.7,1.70761654],[3111.1,0.4507],[3111.2,1.7742],[3111.7,14.28582221],[3112.1,0.80329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909349047,[[3110.2,7.35712318],[3109.8,40.8],[3109.5,0.80392],[3109.4,0.32176067],[3109.3,3.96099]],[[3110.6,0.32147],[3110.7,0.4714],[3110.9,4.1195],[3111.0,13.81442221],[3111.2,0.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909424279,[[3112.2,0.4739],[3112.1,2.41944283],[3112.0,0.79711],[3111.9,0.4582],[3111.6,44.0078]],[[3112.4,0.77178],[3112.5,0.4761],[3112.6,0.4537],[3112.7,3.2078],[3112.9,15.20131188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909469916,[[3115.6,2.41944283],[3115.3,40.8],[3115.1,0.321],[3115.0,1.3778],[3114.9,3.2078]],[[3115.7,4.59063],[3115.8,0.4802],[3116.1,0.82102],[3116.4,9.42060145],[3116.7,14.9578055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909532747,[[3120.8,5.94385283],[3120.6,3.2078],[3120.4,0.4761],[3120.3,41.7085],[3120.1,0.8012]],[[3120.9,0.02486],[3121.6,0.32033],[3121.9,1.5668],[3122.0,0.4668],[3122.1,15.74616267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909556062,[[3120.5,2.41944283],[3120.3,40.8],[3120.2,3.2078],[3120.1,0.4364],[3120.0,0.07885772]],[[3120.6,0.4648],[3120.9,3.2078],[3121.1,0.4652],[3121.2,12.17940304],[3121.4,13.33926267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909617799,[[3122.6,0.4636],[3122.5,3.2078],[3122.2,2.88184283],[3122.1,0.32027],[3121.2,3.54097841]],[[3122.7,0.32021],[3122.8,0.4694],[3123.1,0.4757],[3123.2,1.238],[3123.3,2.85714283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909656248,[[3121.1,1.42994015],[3121.0,3.6576],[3120.9,40.8],[3120.8,0.4741],[3120.7,0.4466]],[[3121.2,12.57978977],[3121.4,1.406],[3121.5,0.32034],[3121.9,1.10956015],[3122.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909674752,[[3122.9,0.32019],[3122.7,3.2078],[3122.5,40.8],[3122.4,1.4158],[3122.3,2.40373723]],[[3123.0,0.0392],[3123.4,3.2078],[3123.5,13.85305459],[3123.6,2.40373723],[3123.7,0.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909751102,[[3128.4,41.11963],[3128.2,3.2078],[3127.9,0.8871],[3127.7,2.40373723],[3127.2,2.51623225]],[[3128.8,4.5078],[3129.0,1.47158],[3129.1,0.9443],[3129.2,2.40373723],[3130.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909774425,[[3129.8,3.2078],[3129.7,40.8],[3129.5,0.4663],[3129.2,0.4691],[3129.1,3.62145335]],[[3130.3,5.7478],[3130.4,1.6338],[3130.8,0.9475],[3130.9,4.25924959],[3131.0,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909831049,[[3127.1,0.79106],[3127.0,0.4722],[3126.8,3.2078],[3126.4,0.79959],[3126.2,0.91229432]],[[3127.5,1.6975],[3127.7,3.52751],[3127.9,11.14616983],[3128.1,0.4829],[3128.2,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909836962,[[3128.0,3.2078],[3127.9,0.4395],[3127.7,0.4551],[3127.6,3.14234952],[3125.5,3.196]],[[3128.7,3.8168],[3128.8,0.02833],[3128.9,3.2078],[3129.3,4.03954952],[3129.7,1.19983234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909928217,[[3124.3,0.462],[3124.2,3.2078],[3124.1,0.78697],[3123.9,0.4482],[3123.5,2.67441859]],[[3124.6,2.4],[3124.7,2.59569213],[3124.8,1.208],[3124.9,3.2078],[3125.0,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909937323,[[3124.0,41.2577],[3123.9,3.2078],[3123.6,0.4601],[3123.5,0.80033],[3123.3,0.07868414]],[[3124.7,0.4702],[3124.8,4.8905],[3125.1,0.4445],[3136.7,55.58231799],[3793.4,0.95062389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731909988057,[[3126.3,0.4589],[3126.1,3.2078],[3126.0,40.8],[3125.8,0.4509],[3125.6,0.55171342]],[[3126.7,2.556],[3126.8,2.59569213],[3126.9,0.8811],[3127.0,4.3918],[3127.4,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910058394,[[3126.3,3.2078],[3126.2,0.31985],[3125.9,0.4842],[3125.8,41.2597],[3125.7,0.4626]],[[3126.5,14.90637702],[3126.7,1.216],[3126.8,3.52619213],[3126.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910087927,[[3127.2,3.2078],[3126.9,0.9219],[3126.8,40.8],[3126.7,0.07879175],[3126.6,2.59569213]],[[3127.4,12.55013752],[3127.6,0.4649],[3127.7,0.4467],[3127.8,3.05409213],[3128.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910119438,[[3126.2,0.31986],[3126.0,40.8],[3125.9,5.80233083],[3125.3,3.157],[3125.1,2.05491]],[[3126.6,1.3632],[3127.1,1.255],[3127.2,13.79800678],[3127.3,6.60170083],[3131.0,28.07837168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910186088,[[3124.5,0.32003],[3124.1,44.4532],[3124.0,0.9532],[3123.9,2.59453083],[3123.8,0.80025]],[[3124.6,3.1555],[3124.7,3.6621],[3124.9,0.32],[3125.1,3.90953083],[3125.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910232611,[[3122.2,41.261],[3122.1,1.26037],[3121.9,3.2078],[3121.3,3.51233516],[3121.1,0.80094]],[[3123.1,2.59759152],[3123.3,7.35166062],[3123.4,4.17504449],[3123.5,8.17698449],[3123.6,5.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910286653,[[3120.7,1.3625],[3120.5,3.2078],[3120.1,0.80121],[3120.0,0.1141961],[3119.8,1.42944872]],[[3121.8,4.31219139],[3121.9,4.31679139],[3122.1,1.55509139],[3122.2,0.9257],[3122.3,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910317158,[[3120.1,0.32048],[3119.8,0.463],[3119.7,0.9087],[3119.6,0.02508],[3119.5,0.80136]],[[3120.2,9.73968598],[3120.4,0.32045],[3120.7,0.4813],[3120.8,0.4803],[3120.9,3.91085629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910380498,[[3116.1,0.63981346],[3115.9,0.4839],[3115.8,3.2078],[3115.7,0.57325295],[3115.6,0.4812]],[[3116.2,3.59699234],[3116.4,1.148],[3116.6,0.9189],[3116.7,3.6623],[3117.6,11.23587234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910413729,[[3116.9,0.4586],[3116.8,3.2078],[3116.6,0.80211],[3116.5,0.4434],[3116.3,2.40699234]],[[3117.5,12.58494634],[3117.6,1.7429],[3117.7,0.466],[3117.8,5.61479234],[3118.5,13.79800678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910474680,[[3118.7,0.44160287],[3118.4,1.4222],[3118.3,2.40699234],[3118.1,3.2078],[3116.2,7.45856397]],[[3118.8,0.4432],[3119.0,0.9133],[3119.1,3.2078],[3119.6,2.40699234],[3119.9,13.34075011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910511104,[[3119.1,0.32058],[3118.9,2.85469234],[3118.8,3.2078],[3118.7,41.2615],[3117.0,4.97237598]],[[3119.3,13.04880911],[3119.4,0.32056],[3119.5,3.2078],[3119.7,0.4697],[3119.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910539727,[[3120.1,4.00058],[3119.9,0.4658],[3119.8,0.4431],[3119.5,3.2891496],[3117.5,5.35370479]],[[3120.5,0.32045],[3120.6,0.39],[3120.7,0.4653],[3120.8,3.2078],[3120.9,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910616696,[[3119.0,0.32059],[3118.5,3.2078],[3118.4,1.4074],[3118.3,3.2083037],[3118.2,40.8]],[[3119.1,3.2078],[3119.4,1.342],[3119.5,0.32054],[3119.9,1.3942],[3120.0,2.4066437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910635305,[[3118.4,0.32065],[3118.0,3.2078],[3117.8,3.2084437],[3117.6,0.43584502],[3117.5,0.80186]],[[3118.8,0.32062],[3118.9,2.5411],[3119.1,5.6144437],[3119.2,1.342],[3119.3,0.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910705962,[[3118.0,0.80176],[3117.9,3.6823],[3117.8,0.8809],[3117.7,3.21149212],[3115.3,38.41413681]],[[3118.9,3.6619],[3119.0,2.40966212],[3119.1,1.301],[3119.2,14.2909155],[3119.6,0.80329016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910751896,[[3121.5,41.43988993],[3121.0,5.73179188],[3120.8,1.75913],[3120.7,0.52545014],[3120.5,3.95808]],[[3121.6,45.99007],[3121.8,0.32031],[3122.0,0.4664],[3122.1,1.291],[3122.2,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910800635,[[3121.5,50.29945304],[3121.3,4.1566],[3121.2,2.60602235],[3121.0,1.26436],[3119.9,5.02227201]],[[3121.6,24.09358921],[3122.5,0.4403],[3122.7,0.78232],[3122.8,4.5278],[3122.9,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910824352,[[3125.2,0.31996],[3124.9,40.8],[3124.8,5.61746212],[3124.4,2.6017],[3124.3,0.58145518]],[[3125.6,3.52854001],[3125.8,0.4525],[3126.0,1.319],[3126.1,2.40966212],[3126.4,0.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910858675,[[3128.8,0.31959],[3128.7,40.8],[3128.6,3.2078],[3128.5,2.40966212],[3128.3,1.43851735]],[[3129.1,0.4642],[3129.2,0.86055],[3129.3,3.2078],[3129.6,0.4653],[3129.7,2.40966212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910912214,[[3130.5,3.2078],[3130.2,0.4703],[3130.1,40.8],[3129.8,0.9189],[3129.7,2.40966212]],[[3130.6,19.17459218],[3131.0,2.86186212],[3131.1,3.2078],[3131.2,0.79838],[3131.3,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910931753,[[3130.5,0.31941],[3130.3,4.125],[3130.1,2.40966212],[3130.0,1.27797],[3129.9,40.88151938]],[[3130.9,0.31938],[3131.2,14.2593155],[3131.3,0.4564],[3131.4,2.87756212],[3131.8,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731910990277,[[3136.2,40.8],[3136.1,0.92303],[3135.9,3.2078],[3135.6,0.1110151],[3135.5,0.31893]],[[3136.3,0.31886],[3136.7,5.7278],[3136.9,0.79702],[3137.0,3.12806475],[3137.1,1.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911014594,[[3139.4,3.12806475],[3139.1,3.52637],[3138.6,0.0784076],[3138.0,0.7967],[3137.4,3.4762]],[[3140.0,0.31848],[3140.1,3.2078],[3140.5,0.4507],[3140.6,0.4576],[3140.7,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911057625,[[3137.1,40.8],[3137.0,3.2078],[3136.3,3.4524452],[3135.8,0.31897723],[3134.7,0.42800395]],[[3137.3,2.2],[3137.6,0.4624],[3137.7,3.2078],[3137.8,0.4477],[3138.0,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911090838,[[3136.4,40.8],[3136.3,3.2078],[3135.9,3.45684819],[3135.3,0.7974]],[[3136.6,0.31883],[3137.3,1.253],[3137.5,0.499],[3137.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911120452,[[3133.1,44.0078],[3133.0,3.12487819],[3132.9,0.3192],[3132.2,0.79819],[3132.1,0.31930314]],[[3134.0,3.075],[3134.1,1.82],[3134.2,3.2078],[3134.7,3.99757],[3135.1,0.31930314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911183101,[[3130.6,40.8],[3130.5,3.2078],[3130.0,0.4693],[3129.9,3.1333587],[3126.1,15.06593373]],[[3131.1,3.892],[3131.3,3.6547],[3131.4,3.1333587],[3131.5,0.4596],[3133.0,14.06105013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911207829,[[3132.2,3.2078],[3131.9,41.11931],[3131.7,0.4593],[3131.5,2.58680897],[3131.1,0.79847]],[[3132.4,1.17],[3132.7,0.85021],[3132.8,1.551],[3132.9,0.4617],[3133.8,1.03687762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911281180,[[3133.0,44.0078],[3132.3,0.07905238],[3131.9,0.79825],[3130.4,4.91661848],[3130.3,7.37492772]],[[3133.5,2.48],[3133.6,0.31914],[3133.7,1.9135],[3133.8,0.4569],[3133.9,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911321290,[[3137.1,44.0078],[3136.6,2.5840232],[3136.1,0.10912225],[3135.9,4.86605661],[3135.8,0.79726]],[[3137.7,2.6386],[3137.8,3.2078],[3138.0,3.5352232],[3138.2,0.79668],[3138.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911371936,[[3134.8,3.2078],[3134.6,0.31903],[3134.5,40.8],[3134.4,3.12893857],[3133.6,0.79783]],[[3135.1,2.09],[3135.2,0.4439],[3135.3,0.31897],[3135.5,5.0163],[3135.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911411769,[[3137.1,3.2078],[3137.0,2.89848398],[3136.2,0.90690993],[3134.4,4.89752143],[3134.1,9.79504286]],[[3137.6,2.5001],[3137.7,0.75802],[3137.8,3.646],[3138.1,1.373],[3139.1,1.59291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911416057,[[3136.8,0.31881],[3136.7,5.78750398],[3136.3,40.88097533],[3135.9,3.157],[3135.7,0.79729]],[[3137.3,2.09],[3137.5,0.31874],[3137.6,0.4401],[3137.7,0.4393],[3137.8,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911480416,[[3138.6,2.57970398],[3138.5,40.8],[3138.3,0.07951355],[3138.2,0.0408],[3137.9,1.364]],[[3139.0,3.2078],[3139.4,0.79638],[3139.6,1.26482],[3139.8,0.4399],[3139.9,3.05520398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911493925,[[3138.5,2.57970398],[3138.4,40.8],[3138.0,3.2485],[3137.8,0.87799582],[3137.2,1.59381]],[[3138.7,0.4823],[3138.8,3.2078],[3139.0,0.4464],[3139.1,0.4559],[3139.2,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911564050,[[3143.4,3.31595867],[3143.3,40.8],[3143.1,3.11304744]],[[3144.1,3.2078],[3144.4,1.3861],[3144.8,2.05802],[3144.9,3.11304744],[3148.1,25.22949014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911586573,[[3146.9,3.2078],[3146.7,3.11304744],[3146.3,3.45069465]],[[3147.5,0.31773],[3148.0,3.2078],[3148.5,0.79408],[3148.8,0.79401],[3149.0,3.11304744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911610684,[[3145.0,3.2078],[3144.6,40.8],[3144.5,3.43106744],[3143.9,0.10506567],[3143.6,3.157]],[[3145.2,0.31796],[3145.4,0.02],[3145.5,0.4443],[3145.7,4.1386],[3146.1,7.09772744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911663915,[[3145.2,0.31796],[3145.0,3.2078],[3144.9,3.43643263],[3144.5,40.8],[3144.4,0.87424143]],[[3145.6,0.31792],[3145.7,3.2078],[3145.9,0.4412],[3146.1,0.4396],[3146.4,2.32562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911722351,[[3145.7,46.89030161],[3145.4,0.07976717],[3145.1,0.31814609],[3144.7,3.95060161],[3144.6,0.79504]],[[3146.4,6.13824],[3146.7,0.4616],[3146.8,15.13280387],[3146.9,0.4666],[3147.5,0.87279277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911732668,[[3146.6,3.2078],[3146.5,0.31782],[3146.3,2.56460161],[3145.8,1.25703]],[[3147.0,3.15e-06],[3147.1,3.6695],[3147.2,0.77906],[3147.3,0.471],[3147.5,13.74680387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911775700,[[3146.1,2.88246161],[3145.8,44.08838049],[3145.7,0.4819],[3145.3,0.79487],[3145.1,2.5282028]],[[3146.4,0.4554],[3146.5,3.2078],[3146.8,0.3178],[3147.0,0.44750315],[3147.1,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911820928,[[3146.4,5.77240161],[3145.9,0.31804084],[3145.5,8.7478],[3145.2,0.31804084],[3144.8,3.28091997]],[[3147.3,8.6978],[3147.5,0.8972],[3147.6,1.2528],[3147.8,2.15725],[3148.0,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911863072,[[3146.7,0.3178],[3146.6,3.6863],[3146.4,43.36460161],[3146.1,3.157],[3146.0,3.35929161]],[[3147.1,3.6691],[3147.3,0.31775],[3147.4,0.9193],[3147.6,15.11580387],[3147.9,0.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911926217,[[3148.5,3.6571],[3148.4,2.55890504],[3148.3,0.08011836],[3148.0,1.11220468],[3147.4,3.157]],[[3149.3,3.6226],[3149.5,3.22889],[3149.7,2.55890504],[3149.8,1.358],[3152.8,17.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911953338,[[3144.8,0.31799],[3144.3,2.55890504],[3144.2,3.672],[3144.0,0.79519],[3143.9,0.07874328]],[[3145.4,4.5835],[3145.8,2.55890504],[3146.0,1.85335372],[3146.7,1.11288372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731911977866,[[3147.6,0.31771],[3147.5,0.4503],[3147.4,5.76670504],[3146.9,0.79445],[3146.7,0.79451]],[[3147.7,0.4719],[3148.0,0.31767],[3148.1,0.9258],[3148.3,3.2078],[3148.7,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912041215,[[3146.3,3.2078],[3145.8,44.86034465],[3145.6,0.79478],[3145.3,0.79486],[3143.0,20.78744061]],[[3146.9,5.5278],[3147.2,1.8777],[3147.5,3.55374465],[3147.6,3.4],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912086449,[[3143.7,0.8001],[3143.5,3.2078],[3143.1,3.10929228],[3142.6,1.11411669],[3142.5,0.09875283]],[[3144.1,0.01902],[3144.3,0.31805],[3144.5,1.435],[3144.6,3.2078],[3144.8,3.10929228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912136282,[[3147.0,3.2078],[3146.9,0.31778],[3146.6,0.2393],[3146.5,0.55313127],[3146.4,3.11057351]],[[3147.4,2.5121],[3147.5,0.31772],[3147.7,4.1134],[3147.8,12.60157351],[3148.9,0.07770574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912154996,[[3147.0,0.4622],[3146.8,3.52559],[3146.7,3.10373256],[3146.6,0.4686],[3146.5,0.2394]],[[3147.4,0.31773],[3147.5,2.48],[3147.7,0.4664],[3147.8,3.6672],[3148.0,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912214740,[[3146.8,0.31776],[3146.6,0.4582],[3146.3,6.09206737],[3146.2,0.5366],[3146.0,0.79461]],[[3147.0,1.352],[3147.2,3.2078],[3147.3,0.76742],[3147.5,0.4457],[3147.6,2.88005947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912242157,[[3146.2,0.1],[3146.0,3.2078],[3145.8,2.56195387],[3145.7,0.2415],[3145.4,3.47517241]],[[3146.5,0.4644],[3147.0,3.2078],[3147.2,3.0],[3147.3,3.51035387],[3147.5,2.19724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912304398,[[3144.9,3.2078],[3144.8,0.31796],[3144.6,0.4442],[3144.5,2.56195387],[3143.9,3.95213]],[[3145.4,0.31791],[3145.7,1.377],[3145.8,5.05109855],[3145.9,6.08815017],[3146.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912340320,[[3144.7,0.31797],[3144.6,3.2078],[3144.4,4.78815387],[3144.3,0.4536],[3144.2,0.4573]],[[3145.3,5.5178],[3145.4,0.31791],[3145.5,1.358],[3145.7,1.3832],[3145.8,2.56195387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912362333,[[3144.4,6.70909147],[3144.3,0.5088],[3143.8,2.56195387],[3143.4,0.2226],[3143.3,1.379]],[[3145.3,18.07152209],[3145.4,10.52095387],[3146.0,1.6291036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912398962,[[3140.9,0.2547],[3140.8,0.9205],[3140.7,0.78217],[3140.5,3.2078],[3139.8,3.157]],[[3141.4,4.78195387],[3141.5,1.416],[3141.6,3.52609],[3141.8,0.2015],[3142.4,1.23254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912452596,[[3141.5,0.2546],[3141.1,3.2078],[3140.9,0.4445],[3140.8,0.9194]],[[3141.6,0.4394],[3141.7,0.4816],[3141.8,1.435],[3141.9,0.4511],[3142.0,2.56195387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912525844,[[3140.4,0.801],[3140.1,0.4748],[3140.0,0.4576],[3139.9,3.2078],[3137.3,0.3192]],[[3140.5,9.82835387],[3140.6,3.2078],[3140.7,0.9172],[3140.9,0.4775],[3141.2,3.94740417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912534256,[[3140.6,1.2779],[3140.3,3.2078],[3140.1,0.9366],[3139.8,2.64113245],[3139.7,3.9532]],[[3140.9,4.85195387],[3141.0,4.6908],[3141.3,0.4438],[3141.4,0.4486],[3141.6,3.78944958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912572792,[[3141.1,3.52613],[3140.8,1.3875],[3140.7,0.2547],[3140.5,2.56195387],[3140.4,1.01892]],[[3141.5,3.882],[3141.6,0.03699],[3141.7,0.4595],[3141.8,1.23257],[3142.0,2.56195387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912655244,[[3139.5,0.2548],[3139.4,0.2548],[3138.9,4.1497],[3138.4,0.4471],[3137.5,7.892]],[[3139.6,5.93629],[3139.7,1.3764],[3139.8,2.56195387],[3140.2,2.54379588],[3140.3,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912677661,[[3138.4,0.00081347],[3138.1,3.2078],[3138.0,0.5098],[3137.9,0.31866],[3137.8,0.4677]],[[3138.5,2.18],[3138.6,0.4682],[3138.7,2.88054387],[3138.8,0.4812],[3138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912746116,[[3137.0,3.188],[3136.9,1.605],[3136.8,0.4455],[3136.7,3.2078],[3136.5,0.3188]],[[3137.1,0.38641],[3137.5,3.12528701],[3137.7,0.79674],[3137.9,4.46488],[3138.0,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912769938,[[3133.2,0.4735],[3133.1,0.57445],[3132.8,0.4492],[3132.7,3.2078],[3130.2,0.42391956]],[[3133.5,2.24],[3133.6,0.3191],[3133.7,6.20960465],[3134.1,3.12528701],[3134.2,7.4502954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912835782,[[3134.7,1.97899],[3134.6,0.4851],[3134.4,0.2552],[3134.1,6.44429265],[3130.9,17.31435479]],[[3134.8,12.51800116],[3135.1,3.97555],[3135.3,2.58359871],[3135.9,14.58553628],[3136.0,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912868314,[[3133.2,0.7008],[3133.1,0.4518],[3133.0,2.41935],[3132.7,11.1898],[3132.3,1.1174933]],[[3133.3,11.26995363],[3133.4,2.65913],[3133.5,3.2078],[3133.6,12.53231849],[3133.7,2.58359871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912916055,[[3133.6,0.9118],[3133.5,2.27277],[3133.4,3.2078],[3133.3,3.38170373]],[[3134.1,3.2078],[3134.5,0.4666],[3134.7,2.58387373],[3134.8,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912966871,[[3135.6,0.3189],[3135.1,0.534],[3135.0,3.4629],[3134.6,2.5845881],[3134.5,0.87553672]],[[3135.7,0.4996],[3135.9,5.7923881],[3136.0,0.5226],[3136.4,0.31882],[3136.7,1.53776899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731912993691,[[3138.0,0.80354736],[3137.9,3.2078],[3137.5,1.4327],[3135.5,7.47318026]],[[3138.1,1.7556698],[3138.7,0.4891],[3138.8,2.5845881],[3138.9,3.2078],[3139.5,3.77872005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913049932,[[3140.5,0.3184],[3140.3,0.2547],[3140.1,1.4647],[3140.0,3.2078],[3139.9,2.5845881]],[[3140.6,2.9784],[3140.8,3.52618],[3141.0,0.4941],[3141.1,3.0697881],[3141.5,0.79576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913081055,[[3140.6,0.31839],[3140.5,0.2547],[3140.4,0.4982],[3140.3,0.932],[3140.2,0.05377]],[[3140.7,2.28],[3140.9,3.2078],[3141.1,0.31834],[3141.2,0.9708],[3141.6,2.5845881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913109473,[[3139.6,0.5518],[3139.4,0.5628],[3139.3,0.66657113],[3139.2,3.4279181],[3138.5,1.59318]],[[3140.2,5.3578],[3140.5,1.12],[3140.7,2.5845881],[3140.9,3.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913151098,[[3147.8,2.5845881],[3147.5,3.4309],[3147.4,3.2078],[3147.2,0.08087123],[3147.0,1.1293]],[[3148.1,3.2078],[3148.7,0.3176],[3148.9,2.5845881],[3150.7,7.826],[3151.5,1.58663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913190749,[[3149.0,0.254],[3148.6,2.5845881],[3148.3,0.5507],[3148.2,0.31764],[3148.1,3.28682933]],[[3149.1,4.09826],[3149.4,0.5678],[3149.5,0.5647],[3149.8,2.5845881],[3150.4,1.59444134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913261395,[[3152.5,3.2378],[3152.3,2.55428796],[3152.0,6.9094],[3151.2,3.34762796],[3150.9,0.79342]],[[3153.5,3.2078],[3153.7,7.93789223],[3153.8,5.18],[3153.9,6.2078],[3154.1,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913273297,[[3149.0,0.254],[3148.9,0.8584],[3148.8,3.2078],[3148.7,3.96035715],[3148.6,1.1327]],[[3149.8,0.31749],[3150.0,6.32159362],[3150.1,3.2078],[3150.3,1.781],[3150.5,3.68376715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913335840,[[3151.5,0.2221],[3151.1,3.841],[3150.9,1.1213],[3150.8,3.157],[3150.6,0.2539]],[[3151.6,2.66731],[3152.1,6.2078],[3152.3,7.85558715],[3152.5,1.35527],[3152.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913352956,[[3147.2,3.4619],[3147.1,0.2224],[3146.9,0.5841],[3146.8,0.5879],[3146.7,3.0995807]],[[3147.6,2.72772],[3147.9,0.5703],[3148.1,3.2078],[3148.3,3.34],[3165.0,3.93500308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913409494,[[3139.6,0.00095483],[3139.2,3.2078],[3139.1,0.6185],[3139.0,0.2548],[3138.1,0.96442686]],[[3140.0,6.69968725],[3140.1,3.44433889],[3140.2,0.31846],[3140.4,3.2078],[3140.7,3.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913434226,[[3143.7,3.52591],[3143.2,5.6836],[3143.1,0.6246],[3143.0,0.2545],[3142.9,3.44433889]],[[3144.6,3.2078],[3145.0,3.44433889],[3145.1,0.6083],[3145.2,2.1329],[3145.4,5.00853384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913462740,[[3138.6,0.2548],[3138.2,1.8049],[3137.9,3.2078],[3137.4,3.157],[3137.1,2.003]],[[3139.2,3.2078],[3139.3,3.75926392],[3139.4,9.2170519],[3140.1,4.36619],[3140.2,2.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913513491,[[3139.4,0.0455],[3138.9,3.2078],[3138.1,5.77712946],[3138.0,3.3574],[3137.9,0.79673]],[[3139.5,6.37537126],[3139.6,3.2078],[3139.7,1.1672],[3140.0,3.31662946],[3140.2,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913536697,[[3140.4,3.2078],[3139.9,0.583],[3139.8,3.157],[3139.7,5.20516486],[3139.5,0.79633]],[[3141.4,3.2078],[3141.6,3.7],[3141.7,3.39716486],[3141.8,1.97198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913582026,[[3135.9,3.2078],[3135.6,3.7202],[3135.5,4.5704868],[3135.2,1.883],[3135.0,0.09213371]],[[3136.9,3.2078],[3137.6,1.7484],[3137.8,3.4034868],[3138.0,1.883],[3138.1,0.08173943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913617038,[[3137.3,0.5971],[3137.2,3.2078],[3136.7,4.04613899],[3136.4,1.38849],[3136.2,4.06331777]],[[3137.9,1.8253],[3138.0,0.5752],[3138.1,3.2078],[3138.5,3.40189143],[3139.4,0.9596355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913662768,[[3141.3,3.2078],[3141.0,3.47537],[3140.6,0.08688184],[3140.3,0.5883],[3140.0,2.6729]],[[3141.9,0.31828],[3142.0,1.1745],[3142.1,3.2078],[3142.3,0.6183],[3142.5,3.40158614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913694887,[[3140.1,0.31846],[3139.5,0.79632],[3139.4,0.6088],[3139.3,3.24129],[3139.2,6.63940432]],[[3140.3,0.5724],[3140.6,4.13332],[3141.0,0.6104],[3141.3,0.79588],[3141.4,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913722606,[[3139.2,0.09964117],[3139.1,3.2078],[3139.0,0.07999865],[3138.9,0.79647],[3138.5,0.31880638]],[[3139.9,2.1],[3140.1,1.58497],[3140.3,3.2078],[3140.5,0.5905],[3140.6,7.21158614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913789172,[[3142.6,3.2078],[3142.4,0.08102718],[3142.3,1.2485],[3142.2,2.71886868],[3140.3,0.15838566]],[[3143.3,6.5497],[3143.4,0.5867],[3143.8,2.71886868],[3144.0,3.17],[3147.2,0.3187057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913810791,[[3140.8,0.6183],[3140.6,3.11874291],[3140.5,0.6236],[3140.2,4.9788],[3139.9,3.157]],[[3141.5,0.31831],[3141.6,8.831],[3141.7,0.6186],[3141.9,1.2473],[3142.0,2.71886868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913877730,[[3144.1,0.6313],[3144.0,3.38556117],[3143.9,0.45764241],[3143.8,3.88477525],[3143.7,3.6267]],[[3144.9,3.2078],[3145.1,1.2234],[3145.2,0.5769],[3154.6,33.46320681],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913919854,[[3143.1,0.01321488],[3142.9,0.31815],[3142.5,0.02606],[3142.4,3.832],[3142.3,0.579]],[[3143.2,2.5],[3143.3,3.2078],[3143.5,0.9557],[3143.6,1.2541],[3144.5,1.11352784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913926267,[[3142.4,0.3182],[3141.9,1.32449148],[3141.8,3.52971727],[3141.7,3.2078],[3141.6,0.79572]],[[3142.7,2.45],[3142.8,1.8205],[3142.9,3.2078],[3143.1,3.03549727],[3155.0,33.85505404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731913994728,[[3143.5,0.03802],[3143.3,3.2078],[3143.2,1.53362],[3143.1,0.6093]],[[3143.9,1.1765],[3144.0,3.2078],[3144.1,0.31804],[3144.4,2.96114291],[3144.6,3.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914060966,[[3142.5,0.02846],[3141.9,1.51025],[3141.8,0.07900837],[3141.7,3.2078],[3138.9,0.00301631]],[[3142.6,5.9568],[3142.7,3.52598],[3142.9,0.5748],[3143.0,2.96153586],[3143.4,0.79528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914099688,[[3140.9,0.31836],[3140.8,1.1654],[3140.6,3.2078],[3140.5,0.6575879],[3140.4,1.628]],[[3141.3,3.6757],[3141.4,3.2078],[3141.5,0.5601],[3141.6,0.31829],[3141.8,2.96153586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914117105,[[3142.2,0.31822],[3141.7,3.2078],[3141.6,0.5751],[3141.5,2.83050466],[3141.4,0.79576]],[[3142.5,3.4473],[3142.8,0.87777],[3142.9,3.22258],[3143.0,2.96153586],[3143.4,0.31871086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914187869,[[3133.1,0.31914],[3132.8,3.7865],[3132.7,0.5893],[3132.5,1.66045553],[3132.4,0.07860972]],[[3133.8,5.46153586],[3133.9,1.46198],[3134.0,3.7802],[3134.5,3.1793534],[3134.8,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914204888,[[3133.8,0.07899785],[3133.6,0.31909],[3133.5,3.2078],[3133.3,1.2006],[3133.2,2.1384]],[[3134.4,3.2078],[3134.5,0.31902],[3134.7,2.7871],[3135.0,3.71653125],[3135.1,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914240632,[[3135.4,3.50852],[3134.9,3.71653125],[3134.8,4.00523],[3134.7,3.157],[3134.6,1.92158]],[[3135.5,3.2078],[3136.2,1.1587],[3136.9,0.79694],[3137.0,3.71653125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914300871,[[3135.8,0.31888],[3135.2,0.5647],[3135.1,3.2078],[3135.0,0.7974],[3134.9,1.22311082]],[[3135.9,3.5378],[3136.1,0.5507],[3136.3,0.89183],[3136.6,0.5],[3140.8,0.3193421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914320482,[[3135.4,0.05425],[3135.2,1.34874],[3135.1,1.1266],[3135.0,4.08654408],[3134.9,1.752]],[[3136.4,5.95662],[3136.5,0.5692],[3136.6,0.5528],[3136.7,0.5442],[3136.9,3.71653125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914376913,[[3135.3,3.2078],[3135.2,0.79734],[3135.1,0.5437],[3135.0,1.88569],[3134.4,1.67437414]],[[3136.1,3.2078],[3136.2,2.99191443],[3136.3,0.5202],[3136.5,0.86701],[3137.1,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914426641,[[3136.6,0.3188],[3136.2,0.5269],[3136.1,0.5661],[3136.0,3.2078],[3135.9,3.52501443]],[[3136.7,0.44],[3136.9,1.1004],[3137.0,3.2078],[3137.1,0.31875],[3137.3,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914488905,[[3131.8,0.31928],[3131.7,0.09988616],[3131.4,1.0913],[3131.3,3.81756461],[3131.1,0.79838]],[[3132.1,2.7113],[3132.4,0.5401],[3132.5,3.2078],[3132.6,2.97821443],[3133.4,0.79781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914515739,[[3132.4,3.7329],[3132.1,1.0964],[3132.0,0.79815],[3131.7,0.79823],[3131.6,0.3196042]],[[3133.0,5.8102],[3133.2,6.18601443],[3133.4,0.5173],[3133.7,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914578991,[[3131.9,4.054],[3131.8,3.2078],[3131.7,1.42925725],[3131.5,3.30427012],[3131.4,2.50837241]],[[3132.9,5.90697],[3133.0,0.5377],[3133.1,0.5402],[3133.2,2.98471188],[3133.5,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914604204,[[3131.5,1.055],[3131.1,3.76],[3131.0,0.79841],[3129.0,31.50609853],[3128.7,25.2470963]],[[3132.0,3.2078],[3132.4,4.04471188],[3132.6,0.5271],[3133.0,0.79793],[3133.2,1.75669723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914648757,[[3129.1,0.31956],[3128.7,3.2078],[3128.6,0.79903],[3128.5,1.6256],[3128.2,0.07930946]],[[3129.2,5.47471188],[3129.3,1.0687],[3129.6,3.2078],[3129.7,0.3195],[3129.8,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914695089,[[3132.3,0.31923],[3131.9,0.947],[3131.8,1.2742],[3131.7,3.28747579],[3131.6,0.79825]],[[3132.4,0.01397],[3132.5,3.2078],[3132.9,0.78137],[3133.1,3.43201188],[3133.6,0.31986282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914745638,[[3132.6,0.3192],[3132.3,1.3557],[3132.1,4.00594],[3131.9,0.87739226],[3131.8,1.597]],[[3132.7,3.2078],[3133.0,3.94401188],[3133.2,0.31915],[3133.5,0.4753],[3133.7,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914791369,[[3133.1,0.31915],[3132.8,3.2078],[3132.6,1.24339],[3132.5,0.915],[3132.4,0.87598729]],[[3133.2,3.2078],[3133.5,0.4712],[3133.6,2.98471188],[3133.7,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914821984,[[3133.6,0.3191],[3133.4,0.4438],[3133.3,0.4756],[3133.1,3.2078],[3132.9,2.38794]],[[3134.0,2.771],[3134.1,6.63961188],[3134.2,0.31904],[3134.3,0.4621],[3134.7,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914891527,[[3131.6,0.4668],[3131.1,3.2078],[3130.9,1.39094863],[3130.8,0.79846],[3130.7,0.31958683]],[[3131.9,6.19251188],[3132.2,2.42],[3132.4,0.9478],[3132.8,0.4494],[3133.0,0.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914921549,[[3131.6,0.7773],[3131.2,1.02608241],[3131.1,3.2078],[3130.9,2.37644],[3130.7,0.07948333]],[[3131.7,3.2078],[3131.8,2.6115],[3131.9,0.4607],[3132.0,2.98471188],[3132.1,0.31926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731914952366,[[3131.0,0.31937],[3130.7,0.444],[3130.6,0.446],[3130.5,1.23974],[3130.2,1.89358581]],[[3131.1,2.5855],[3131.2,0.4829],[3131.3,3.2078],[3131.5,2.98471188],[3131.6,0.77331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915046544,[[3129.2,0.31955],[3128.5,0.79906],[3128.2,6.2078],[3128.1,3.46584687],[3128.0,0.4771]],[[3129.3,2.99054687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915060760,[[3129.3,0.31954],[3128.9,0.4562],[3128.8,3.2078],[3128.7,1.01876474],[3128.6,0.79902]],[[3129.4,5.6378],[3129.6,0.4553],[3129.7,3.46774687],[3130.1,3.2],[3130.3,0.79861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915127328,[[3128.0,0.4504],[3127.9,4.1555],[3127.8,1.62879455],[3125.1,56.39536088],[3124.7,20.36295321]],[[3128.5,0.4519],[3128.6,0.4422],[3128.7,2.99054687],[3128.9,0.4676],[3129.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915146947,[[3127.2,0.76075],[3127.1,3.2078],[3126.8,0.4429],[3126.7,0.4822],[3126.0,6.14754687]],[[3127.5,2.99054687],[3127.6,0.77721],[3127.7,0.4429],[3128.2,3.2078],[3128.3,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915212193,[[3130.1,0.78916],[3130.0,3.2078],[3129.8,0.9078],[3129.7,0.08027285],[3128.3,0.32339379]],[[3130.4,2.69943],[3130.5,0.9244],[3130.6,3.2078],[3130.9,3.45174687],[3131.0,0.79843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915222100,[[3131.0,0.25975462],[3130.9,0.31937],[3130.8,3.2078],[3130.6,0.4648],[3130.5,0.52927285]],[[3131.1,2.7718],[3131.3,0.31934],[3131.5,3.45724687],[3131.6,3.6568],[3131.8,4.33822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915260216,[[3130.0,4.1249],[3129.8,0.56855836],[3129.6,0.31968083],[3129.2,2.99054687],[3128.3,1.59821]],[[3130.6,2.49],[3130.8,0.444],[3130.9,6.64214687],[3131.2,0.4758],[3131.3,4.17836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915335283,[[3129.8,0.41944423],[3129.3,6.2078],[3129.2,0.96038605],[3129.0,1.72522]],[[3129.9,3.46264687],[3130.4,3.52723],[3131.4,0.79834],[3131.5,4.507],[3134.1,0.3197528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915360311,[[3127.9,0.049],[3127.8,0.31969],[3127.7,0.4664],[3127.6,3.6784],[3127.2,0.77151091]],[[3128.2,0.9148],[3128.3,3.47134687],[3128.4,3.2078],[3129.0,2.99054687],[3129.2,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915433153,[[3131.2,0.31935],[3131.0,0.4454],[3130.6,4.138],[3130.5,0.79852],[3130.3,0.15976412]],[[3131.3,2.99054687],[3131.4,3.6751],[3131.5,0.4596],[3131.6,0.04095],[3135.7,0.33342675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915462178,[[3131.8,1.24338],[3131.7,0.4794],[3131.6,0.08070214],[3131.4,3.2078],[3131.1,0.08050925]],[[3132.1,5.05054687],[3132.3,0.31924],[3132.4,3.6725],[3132.5,0.4712],[3133.1,0.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915517909,[[3133.8,1.24698],[3133.7,0.452],[3133.5,1.54912474],[3133.2,0.79786],[3132.2,0.31949596]],[[3134.0,3.2078],[3134.2,2.98181803],[3134.3,0.77679],[3134.9,0.9483],[3145.6,35.88492099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915554636,[[3133.0,1.9453],[3132.9,0.31949596],[3132.7,3.2078],[3132.5,0.79803]],[[3133.7,5.1178],[3133.8,1.34577875],[3133.9,0.4801],[3134.0,0.4689],[3134.2,0.79763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915587584,[[3134.0,0.4728],[3133.9,0.31907],[3133.6,0.9156],[3133.4,1.34577875],[3133.3,4.00563]],[[3134.2,2.05],[3134.4,0.9102],[3134.5,3.6558],[3134.9,3.87743],[3145.3,36.05996975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915664531,[[3134.9,0.57839288],[3134.6,4.5835],[3134.4,0.049],[3134.3,0.95594463],[3134.2,1.446]],[[3135.2,5.56674],[3135.3,2.97991484],[3135.4,0.4674],[3135.9,3.07],[3136.1,0.79714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915687345,[[3134.6,0.368],[3134.3,1.3545],[3134.0,4.00543],[3133.9,0.16170337],[3132.0,2.98076484]],[[3134.7,2.60899],[3134.8,6.18856484],[3135.0,0.9487],[3135.1,0.4758],[3135.6,0.79727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915787995,[[3132.2,0.31924],[3131.7,0.4815],[3131.6,3.76701602],[3131.5,1.906],[3131.4,0.31920224]],[[3132.3,2.47],[3132.5,6.19265176],[3132.8,0.31919],[3133.0,3.5],[3133.5,3.45605176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915810614,[[3132.1,0.57891222],[3132.0,0.4836],[3131.7,3.6827],[3131.6,0.79826],[3131.5,0.07979554]],[[3132.2,2.98485176],[3132.7,3.2078],[3133.0,1.8858],[3133.6,2.09565359],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915847940,[[3130.6,3.2078],[3130.2,5.0069175],[3130.1,7.51037626],[3130.0,3.157],[3129.9,10.01383501]],[[3132.1,11.62482686],[3132.3,0.4891],[3132.4,0.4739],[3132.6,1.407],[3132.8,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915918874,[[3131.3,0.31933],[3131.0,1.3772],[3130.7,3.2078],[3130.5,0.89941885]],[[3131.4,1.34782088],[3131.6,3.2078],[3131.7,0.4436],[3132.0,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731915961785,[[3132.2,0.31924],[3131.7,3.30582039],[3131.6,42.04816],[3131.3,1.11787824],[3131.2,3.0672529]],[[3132.4,5.3778],[3132.5,0.77982],[3132.6,0.4729],[3132.7,2.98505765],[3136.7,0.33331976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916043869,[[3135.4,0.31892],[3135.0,2.16838],[3134.9,2.98505765],[3134.8,4.96583],[3134.7,0.4698]],[[3135.5,0.01156],[3135.7,3.2078],[3135.8,0.4543],[3135.9,0.76377],[3136.5,0.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916067288,[[3136.6,6.19285765],[3136.4,1.46347065],[3136.3,42.1848],[3136.2,0.79709],[3135.1,4.95663872]],[[3137.1,2.49875],[3137.2,0.961],[3137.3,3.2078],[3137.4,0.4457],[3137.7,0.79673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916144034,[[3138.1,0.31864],[3137.5,2.15475],[3137.4,3.2078],[3137.3,0.79682],[3137.2,2.98505765]],[[3138.2,3.2078],[3138.3,0.31863],[3138.4,0.9093],[3138.9,0.79643],[3139.0,2.98505765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916166956,[[3137.0,0.78505],[3136.7,2.79689147],[3136.6,0.79699],[3136.5,0.9538],[3136.4,4.00484]],[[3137.1,2.06],[3137.4,3.2078],[3137.5,1.79950461],[3137.6,0.4783],[3138.4,0.16273208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916212884,[[3136.7,0.31879],[3136.5,0.4516],[3136.4,40.8],[3136.3,0.4774],[3136.2,0.4492]],[[3136.8,5.4778],[3137.0,0.31876],[3137.2,0.4685],[3137.4,0.4624],[3137.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916271538,[[3138.0,0.31865],[3137.8,40.8],[3137.5,1.7197],[3137.4,4.11157966],[3137.3,0.31907491]],[[3138.1,0.4526],[3138.2,0.4604],[3138.3,0.4774],[3138.4,3.52641],[3139.3,0.90445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916311663,[[3136.9,0.31876],[3136.6,0.11114371],[3136.5,42.149],[3136.4,0.3295],[3136.3,15.40211137]],[[3137.1,0.31875],[3137.2,5.5978],[3137.6,0.9213],[3137.7,1.25284],[3137.8,2.97705137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916371908,[[3136.7,0.31879],[3136.3,3.2078],[3136.2,1.5374152],[3136.1,0.80111872],[3136.0,4.47759137]],[[3136.8,2.88128],[3137.2,0.9464],[3137.4,4.00462],[3137.5,3.97677],[3137.7,2.97705137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916406635,[[3137.7,0.31868],[3137.4,3.2078],[3137.2,40.90609797],[3137.1,0.4404],[3137.0,0.79688]],[[3137.8,0.4649],[3137.9,0.4711],[3138.0,0.4743],[3138.2,3.2078],[3139.1,1.46317837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916471285,[[3137.8,1.66052978],[3137.5,1.349],[3137.3,3.6667],[3137.2,43.38039978],[3136.5,1.59401]],[[3137.9,2.37],[3138.3,0.4566],[3138.4,4.1594],[3138.6,3.58],[3146.3,22.87493085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916525113,[[3137.0,40.8],[3136.9,3.31510003],[3136.7,2.2906],[3136.6,3.44844421],[3136.1,0.7971]],[[3137.2,0.09],[3137.3,0.31873],[3137.6,3.6676],[3137.7,0.9348],[3137.8,0.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916599865,[[3136.2,0.4419],[3136.0,1.8039],[3135.9,0.11828709],[3135.8,40.8],[3135.7,0.79721]],[[3136.3,0.4838],[3136.4,2.80882],[3136.5,3.2078],[3136.7,0.4803],[3136.9,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916641902,[[3135.8,0.31888],[3135.6,0.4502],[3135.5,1.34396265],[3135.4,3.2078],[3135.2,0.43797258]],[[3135.9,3.3026],[3136.0,3.52666],[3136.1,0.4767],[3136.3,1.34396265],[3136.6,4.36702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916677024,[[3134.5,42.21914197],[3134.4,0.4734],[3134.3,3.6702],[3134.2,1.2723],[3134.0,9.43539646]],[[3134.6,2.3],[3134.9,0.78857],[3135.0,4.126],[3135.2,1.10013197],[3135.6,1.89740197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916761299,[[3133.4,0.31911],[3133.1,0.4403],[3133.0,1.10126771],[3132.9,1.25784],[3131.6,7.50437131]],[[3133.6,5.5178],[3133.7,1.10126771],[3133.8,1.3503],[3134.3,3.47],[3134.4,0.31903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916825539,[[3133.9,0.31907],[3133.8,0.915],[3133.7,3.2078],[3133.6,1.56000433],[3133.5,0.79778]],[[3134.3,1.58840433],[3134.4,3.2078],[3134.6,0.9388],[3134.7,1.10100433],[3135.1,0.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916883272,[[3137.2,0.31873],[3136.9,0.9536],[3136.8,0.476],[3136.7,0.79697],[3136.6,0.79698]],[[3137.3,3.2078],[3137.6,2.57861273],[3137.7,1.4066],[3138.0,0.31866],[3138.5,0.12118741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916939323,[[3130.8,0.31938],[3130.7,0.4532],[3130.6,0.4633],[3130.5,3.2078],[3130.4,0.54290838]],[[3131.0,2.57861273],[3131.1,0.4467],[3131.2,0.9272],[3131.4,3.52713],[3132.1,0.91523435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731916943423,[[3130.0,3.2078],[3129.9,0.9693],[3129.7,0.486],[3129.6,0.08560383],[3128.5,3.27138881]],[[3130.5,4.14514897],[3130.6,4.111],[3130.7,0.7979],[3131.7,2.73614402],[3136.0,16.25874139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917015974,[[3128.8,0.31958],[3128.2,4.27726173],[3128.1,0.79916],[3127.8,13.73272],[3127.7,0.31975954]],[[3129.0,2.57861273],[3129.2,0.4593],[3129.3,3.2078],[3129.4,0.31953],[3129.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917045384,[[3129.3,1.00815348],[3129.2,3.2078],[3129.1,0.12091397],[3128.9,4.9345],[3128.7,40.8]],[[3129.7,2.57861273],[3130.0,3.2078],[3130.4,2.57861273],[3130.6,0.9332],[3130.7,0.53024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917127440,[[3126.7,0.3198],[3126.5,3.157],[3126.2,0.4766],[3126.1,2.59357],[3126.0,3.6736]],[[3126.8,2.59326516],[3127.0,3.2078],[3127.3,0.4864],[3127.4,0.31974],[3127.7,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917146547,[[3125.4,0.31993],[3125.0,3.2078],[3124.9,0.4759],[3124.8,3.157],[3122.8,26.06604762]],[[3125.8,3.2078],[3125.9,0.4592],[3126.1,0.455],[3126.2,0.59668969],[3144.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917191076,[[3125.2,0.31995],[3124.9,3.2078],[3124.7,5.3971],[3124.6,40.8],[3124.5,0.91837373]],[[3125.6,2.59326516],[3125.7,3.2078],[3125.8,0.4523],[3125.9,0.79559],[3126.3,0.12117135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917250518,[[3126.0,0.45],[3125.6,3.2078],[3125.5,1.304],[3125.1,3.157],[3119.8,119.0587439]],[[3126.2,2.59326516],[3126.5,4.1398],[3126.6,0.03951],[3126.7,0.31981],[3126.8,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917324371,[[3132.0,0.31926],[3131.5,0.79829],[3131.4,3.06076516],[3131.3,1.24003],[3131.1,1.7371]],[[3132.1,6.4006],[3132.2,1.3765],[3132.5,0.31922],[3132.7,2.71454495],[3133.1,0.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917336583,[[3133.1,3.39115516],[3133.0,2.2343],[3132.9,0.4678],[3132.8,7.00575]],[[3133.8,0.4525],[3133.9,3.6769],[3134.0,0.4484],[3134.5,2.59326516],[3134.6,0.12172495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917373209,[[3133.8,0.40817],[3133.1,1.7476],[3132.8,7.00312516],[3129.6,25.41787905]],[[3134.0,3.6552],[3134.1,5.80106516],[3134.5,0.4564],[3134.7,0.11779971],[3134.8,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917438160,[[3131.5,0.31931],[3131.2,3.2078],[3131.1,0.79837],[3131.0,0.9106],[3130.9,1.26854]],[[3131.6,3.2078],[3132.1,2.59326516],[3132.3,1.70634],[3133.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917476807,[[3133.0,0.31916],[3132.4,1.71006],[3132.2,5.2849],[3132.0,3.6149],[3131.9,2.91276418]],[[3133.2,6.58471516],[3133.4,0.4478],[3133.5,0.4771],[3133.8,0.79772],[3134.0,0.79768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917554648,[[3132.4,0.31922],[3132.1,0.9028],[3132.0,1.28384],[3131.9,0.79819],[3131.8,1.275]],[[3132.5,3.2078],[3132.8,0.77759],[3133.1,3.04145794],[3133.2,0.11681064],[3144.7,42.51529075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917593676,[[3132.6,0.3192],[3132.5,0.92],[3132.2,0.4869],[3131.9,6.3648],[3131.8,2.08677]],[[3132.7,3.2078],[3132.9,2.90499667],[3133.0,0.9073],[3133.4,0.4869],[3133.5,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917664623,[[3133.9,0.31907],[3133.6,0.9396],[3133.5,3.2078],[3133.1,40.8],[3132.9,1.26272]],[[3134.1,4.60406523],[3134.2,3.6754],[3134.3,0.31903],[3134.4,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917688439,[[3142.4,3.2078],[3141.4,3.12229335],[3141.1,1.466],[3139.9,1.68170374],[3138.2,0.15930448]],[[3142.6,4.20023826],[3142.8,2.34],[3142.9,0.31816],[3143.2,7.6401],[3143.3,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917730168,[[3142.0,6.70845],[3141.6,0.79572],[3141.4,0.79577],[3141.3,0.09140201],[3141.2,3.60019335]],[[3142.1,0.00124295],[3142.5,0.4454],[3142.7,3.2078],[3142.8,0.78847],[3143.1,1.64265602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917770590,[[3137.8,3.2078],[3137.5,0.396],[3137.4,0.79677],[3137.0,0.79687],[3136.6,1.59396]],[[3138.8,3.2078],[3138.9,3.11203778],[3139.3,4.13730483],[3139.5,5.22],[3139.6,0.79625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917795617,[[3139.8,0.31847],[3139.6,3.2078],[3139.3,0.4679],[3139.2,0.4429],[3139.1,1.19236]],[[3140.0,3.11203778],[3140.4,4.1384],[3141.1,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917822746,[[3138.7,0.31858],[3138.3,3.2078],[3138.1,1.19261],[3138.0,0.9404],[3137.9,2.06665]],[[3138.9,2.57439274],[3139.1,3.2078],[3139.2,0.79963],[3139.4,0.4665],[3139.6,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917881290,[[3138.3,3.6964],[3138.2,0.4689],[3138.0,2.06863],[3137.7,1.31393231],[3137.3,0.09168165]],[[3138.9,0.76137],[3139.1,3.6954],[3139.2,16.33826384],[3139.3,0.4521],[3139.5,0.79628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917945236,[[3137.0,0.31875],[3136.7,3.2078],[3136.6,0.4473],[3136.5,0.4537],[3136.4,0.396]],[[3137.3,3.51149274],[3137.6,0.3187],[3137.8,3.2078],[3138.0,1.265],[3138.1,0.1200199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731917971259,[[3138.8,0.31856],[3138.4,0.9368],[3138.3,3.2078],[3138.2,0.79659],[3138.0,42.85963]],[[3139.1,2.57439274],[3139.3,0.31853],[3139.4,1.4419],[3139.5,3.2078],[3139.8,0.04825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918003493,[[3137.5,3.2078],[3137.3,1.70102],[3137.1,2.57439274],[3136.9,0.396],[3136.6,1.59398]],[[3138.1,0.4553],[3138.2,16.97772242],[3138.3,2.57439274],[3138.8,0.11896241],[3141.4,0.31896323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918091547,[[3135.8,4.4224],[3135.6,0.79723],[3135.4,0.396],[3134.7,40.8],[3133.2,7.892]],[[3136.7,9.90465252],[3137.1,0.73983619],[3137.3,15.00623385],[3137.6,0.79676],[3138.0,0.31913909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918103355,[[3136.4,0.31882],[3136.1,0.948],[3136.0,3.2078],[3135.9,0.79717],[3135.8,0.3174]],[[3136.5,2.57439274],[3136.6,3.2078],[3136.8,0.9574],[3136.9,0.4681],[3137.0,1.89995613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918174515,[[3141.2,3.2078],[3141.1,0.31833],[3140.7,0.442],[3140.6,1.66226],[3140.5,0.09165928]],[[3141.4,0.4731],[3141.5,2.89269274],[3141.7,3.6741],[3141.8,0.4522],[3142.1,2.57439274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918196033,[[3141.0,0.31834],[3140.5,0.4674],[3140.3,4.45433],[3140.2,0.396],[3140.1,40.8]],[[3141.2,3.01629274],[3141.3,0.31832],[3141.4,4.15216113],[3141.5,14.20173385],[3141.6,3.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918263698,[[3134.3,0.31903],[3133.9,3.6961],[3133.8,0.79769],[3133.6,1.24105],[3133.3,40.8]],[[3134.4,2.58290982],[3134.6,0.4675],[3134.7,4.1163],[3134.9,1.309],[3136.1,0.16168364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918296420,[[3133.5,0.31911],[3133.2,0.4813],[3133.1,0.79788],[3133.0,3.6513],[3132.9,0.79791]],[[3133.6,0.4751],[3133.7,3.2078],[3133.8,0.9157],[3135.2,13.74423385],[3136.1,0.16168364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918336559,[[3131.4,3.52712],[3131.3,0.9553],[3131.1,1.11789],[3130.9,0.79844],[3130.8,1.66]],[[3131.5,2.58290982],[3132.1,3.6593],[3132.3,0.31924],[3132.4,13.7705819],[3132.6,1.09256826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918392889,[[3129.6,0.31951],[3129.1,3.6559],[3129.0,0.31957],[3128.9,0.4766],[3128.7,0.396]],[[3129.7,9.04145361],[3129.8,0.4681],[3129.9,0.9179],[3130.0,3.2078],[3130.1,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918438819,[[3128.2,0.31965],[3127.8,4.00704],[3127.7,0.4602],[3127.6,1.27588],[3127.4,0.396]],[[3128.3,2.58290982],[3128.4,3.2078],[3128.6,1.255],[3128.7,0.9612],[3128.8,0.31959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918495765,[[3131.5,0.31931],[3131.1,3.2078],[3131.0,0.8618],[3130.9,0.4549],[3130.8,0.79846]],[[3131.8,3.61408],[3131.9,3.2078],[3132.0,2.58290982],[3132.2,0.4693],[3132.3,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918527878,[[3130.9,0.31937],[3130.6,3.652],[3130.5,0.79855],[3130.3,40.8],[3130.1,1.2206]],[[3131.2,0.31935],[3131.3,7.36360855],[3131.4,3.4666],[3131.5,2.58290982],[3131.7,2.58290982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918589226,[[3131.4,0.31929],[3131.2,3.2078],[3131.0,0.4721],[3130.9,0.4521],[3130.6,0.03203]],[[3131.5,0.4507],[3131.6,0.78988],[3131.9,16.35349172],[3132.1,3.2078],[3132.2,0.79804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918624152,[[3130.4,0.31939],[3129.8,1.26684],[3129.7,1.277],[3129.6,1.28158],[3129.5,3.2078]],[[3130.5,0.489],[3130.6,3.2078],[3130.8,3.38066982],[3130.9,0.4419],[3142.7,40.95455596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918657071,[[3130.4,3.1944],[3130.3,3.2078],[3130.0,0.463],[3129.8,2.60676982],[3129.7,40.8]],[[3131.0,3.2078],[3131.4,2.58290982],[3131.9,1.299],[3132.0,17.84590454],[3132.3,0.79802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918747229,[[3127.7,0.31967],[3127.3,0.4587],[3127.2,3.2078],[3127.1,0.4556],[3127.0,0.79936]],[[3127.8,3.02390982],[3127.9,3.2078],[3128.1,0.31963],[3128.5,0.60834108],[3128.6,0.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918767542,[[3128.0,3.51643],[3127.8,0.4768],[3127.7,0.9405],[3127.6,4.00699],[3127.4,0.79926]],[[3128.1,2.58290982],[3128.3,3.2078],[3128.4,0.8907],[3128.7,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918845691,[[3125.5,0.3199],[3125.2,40.8],[3125.0,0.4648],[3124.9,4.00771],[3124.7,1.90596296]],[[3125.6,1.10600296],[3126.0,0.4655],[3126.4,4.1114],[3126.5,1.10600296],[3126.6,0.79949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918901430,[[3123.5,0.76571],[3123.4,0.4452],[3123.3,4.00812],[3123.1,0.4834],[3123.0,2.04639]],[[3123.6,2.597937],[3123.9,3.2078],[3124.4,0.32002],[3124.5,1.4621],[3125.0,0.79991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918903828,[[3123.4,0.4452],[3123.2,4.00814],[3123.1,0.4711],[3122.8,40.8],[3122.7,8.011]],[[3124.3,9.006537],[3124.5,0.4895],[3125.0,1.28549],[3125.1,0.487],[3125.4,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918956664,[[3125.5,0.36377553],[3125.1,40.8],[3125.0,0.79989],[3124.9,0.3621],[3124.8,0.79994]],[[3125.6,0.4886],[3125.7,3.2078],[3125.9,0.4551],[3126.3,3.14658124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731918998813,[[3123.2,3.52175],[3122.8,0.80046],[3122.7,44.0078],[3122.6,0.80051],[3122.5,0.4418]],[[3123.3,3.2078],[3123.5,2.59782876],[3123.7,0.4693],[3124.1,0.32006],[3124.4,1.25342102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919059169,[[3124.6,0.32002],[3124.2,40.8],[3124.1,3.2078],[3124.0,0.8002],[3123.8,2.03826]],[[3124.7,3.2078],[3124.8,2.71925025],[3124.9,0.32],[3125.0,4.14271187],[3125.3,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919087208,[[3125.7,0.31991],[3125.4,40.8],[3125.2,3.6765],[3125.1,0.04933],[3125.0,2.03695]],[[3125.8,2.88445025],[3126.1,3.2078],[3126.2,0.4506],[3126.3,0.4587],[3127.0,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919170261,[[3127.2,0.31975],[3126.9,0.488],[3126.8,0.79947],[3126.7,42.705452],[3126.6,3.5274]],[[3127.3,3.2078],[3127.5,1.587552],[3127.6,0.9176],[3128.1,0.31967],[3128.2,0.1474583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919194480,[[3127.7,3.5165],[3127.4,0.3195],[3127.3,41.59934],[3127.2,0.79937],[3127.1,3.2078]],[[3127.8,3.2078],[3128.2,0.9576],[3128.4,0.77363],[3128.5,2.59369862],[3128.6,0.14329424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919242009,[[3130.3,0.31944],[3129.9,1.229],[3129.7,3.2078],[3129.6,1.58057],[3129.3,0.79884]],[[3130.4,3.2078],[3130.5,0.31942],[3130.6,2.59423473],[3131.1,0.14583665],[3131.2,0.79838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919300970,[[3129.7,0.3195],[3129.3,0.79883],[3129.2,44.0078],[3129.1,0.79889],[3129.0,1.224]],[[3129.8,0.489],[3129.9,3.2078],[3130.0,0.9183],[3130.2,2.91368473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919324579,[[3129.4,0.21959907],[3129.1,1.222],[3128.9,40.8],[3128.8,0.79897],[3128.5,0.79905]],[[3129.5,0.9167],[3129.7,3.07433473],[3129.8,3.2078],[3130.2,0.79863],[3133.1,18.7780662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919392439,[[3126.2,0.31986],[3126.1,3.2078],[3125.9,0.31989],[3125.7,0.0807],[3125.4,0.79984]],[[3126.3,2.59423473],[3126.7,0.4805],[3126.8,3.2078],[3126.9,0.31979],[3127.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919428864,[[3127.3,0.31974],[3127.0,3.2078],[3126.7,0.7995],[3126.6,0.79954],[3126.4,40.8]],[[3127.4,2.59423473],[3127.5,0.4607],[3127.6,0.4698],[3127.7,0.4867],[3127.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919516317,[[3126.3,0.31985],[3126.1,3.2078],[3125.9,40.8],[3125.8,1.27714],[3125.6,1.11939]],[[3126.4,2.59423473],[3126.5,0.955],[3126.7,0.4658],[3126.8,3.2078],[3126.9,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919559754,[[3124.1,41.12007],[3123.9,3.2078],[3123.8,0.80026],[3123.5,1.26473],[3121.8,16.33634]],[[3124.2,2.59423473],[3124.5,0.4854],[3124.8,4.135],[3125.2,3.39414473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919630132,[[3125.6,0.31992],[3125.2,0.79988],[3125.1,3.2078],[3125.0,0.4565],[3124.9,0.79998]],[[3125.7,2.39904765],[3125.8,3.2078],[3125.9,0.4581],[3126.0,0.31988],[3126.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919670365,[[3123.2,0.32016],[3122.8,41.6005],[3122.6,0.4512],[3122.5,0.80059],[3122.3,3.2078]],[[3123.3,2.39904765],[3123.5,3.6654],[3123.8,0.32011],[3124.1,1.6588],[3124.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919697574,[[3122.8,0.3202],[3122.5,0.9231],[3122.4,42.0705],[3122.3,3.2078],[3122.1,0.80067]],[[3122.9,3.32794765],[3123.0,3.2078],[3123.2,0.32017],[3123.3,0.461],[3123.8,0.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919759526,[[3121.7,3.52352],[3121.2,0.80091],[3121.1,3.2078],[3120.9,3.15696329]],[[3121.8,3.2078],[3122.1,0.4871],[3122.3,3.15696329],[3122.7,0.32022],[3123.2,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919832010,[[3122.8,0.3202],[3122.7,40.8],[3122.5,0.4617],[3122.4,1.28232],[3122.3,0.4715]],[[3122.9,4.55281485],[3123.1,0.4751],[3123.2,3.6723],[3123.4,0.77234],[3123.5,0.4850607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919880140,[[3123.5,0.32013],[3123.3,0.4623],[3123.2,0.9285],[3123.0,0.80045],[3122.9,1.228]],[[3123.6,2.40281485],[3123.7,3.6551],[3124.0,0.4673],[3124.8,3.65024485],[3130.9,52.49074245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919918577,[[3125.1,0.31997],[3124.7,0.4862],[3124.6,0.80005],[3124.5,0.9047],[3124.1,42.007]],[[3125.2,1.9629],[3125.3,2.40281485],[3125.4,3.2078],[3125.6,0.4606],[3126.1,1.52639369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731919998239,[[3126.5,0.31982],[3126.4,0.4868],[3126.1,1.75525],[3126.0,42.80168],[3124.2,0.32]],[[3126.6,4.79178474],[3126.8,0.4584],[3126.9,0.31979],[3127.4,0.79935],[3127.7,0.79928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920032354,[[3125.1,3.51997],[3124.7,45.27102],[3124.6,4.74043828],[3124.5,1.27847677],[3124.3,1.60025]],[[3125.2,3.2078],[3125.9,0.4612],[3126.2,2.59853828],[3126.4,0.15941652],[3127.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920063976,[[3125.8,44.0078],[3125.7,0.79977],[3125.5,2.4687],[3124.3,1.60025],[3122.6,16.01105]],[[3126.4,3.54703828],[3126.5,3.52764],[3126.8,0.4447],[3127.1,0.79942],[3127.8,4.19704828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920138032,[[3127.7,0.3197],[3127.5,3.2078],[3127.2,40.8],[3127.1,0.79939],[3126.9,0.67262573]],[[3127.8,1.4012],[3128.0,0.31968],[3128.2,2.59853828],[3128.3,3.2078],[3128.8,0.79899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920166169,[[3126.2,2.1165],[3126.0,1.2731],[3125.8,2.59853828],[3125.7,4.07184115],[3125.3,0.3199]],[[3127.2,2.59853828],[3127.4,3.8978],[3127.5,0.4466],[3127.7,0.9373],[3127.8,0.79925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920214685,[[3125.7,0.4889],[3125.6,0.4835],[3125.5,0.4604],[3125.4,0.79985],[3125.3,40.8]],[[3126.0,0.4858],[3126.3,5.80633828],[3126.4,0.4797],[3152.8,0.11727606],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920269935,[[3127.1,0.27789108],[3126.7,0.4561],[3126.6,1.24834],[3126.5,0.487],[3126.4,5.19737]],[[3127.2,0.9514],[3127.4,2.59853828],[3127.5,3.52753],[3127.6,0.4546],[3128.3,2.27115745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920305752,[[3123.2,0.32016],[3122.8,40.8],[3122.6,4.1415],[3122.5,0.80058],[3122.4,0.32049227]],[[3123.3,5.80541329],[3123.5,0.4893],[3123.6,0.4475],[3123.9,2.59761329],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920398208,[[3124.9,41.11999],[3124.7,0.4776],[3124.6,1.11995],[3124.5,0.4771],[3124.1,0.2946]],[[3125.0,1.10766082],[3125.2,0.4592],[3125.3,3.6737],[3125.4,0.4582],[3125.6,0.31992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920436355,[[3125.7,0.31991],[3125.5,0.79982],[3125.4,0.12545534],[3125.2,5.51259],[3125.1,1.46339161]],[[3125.8,1.10709161],[3126.4,5.09706589],[3126.6,1.10709161],[3127.0,3.78845],[3127.2,0.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920513318,[[3122.1,0.01535137],[3121.8,0.3203],[3121.7,0.4652],[3121.3,41.7127],[3121.2,1.98093]],[[3122.2,10.06693402],[3122.3,3.2078],[3122.4,2.39979676],[3122.6,0.4829],[3122.7,1.75715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920559859,[[3120.6,0.04389972],[3120.5,3.05303459],[3120.0,1.4149],[3119.9,1.251],[3118.1,1.60327]],[[3120.7,2.39979676],[3120.9,0.4514],[3121.0,3.2078],[3121.1,0.926],[3121.8,1.12151351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920609289,[[3120.4,0.32041],[3120.0,4.4757],[3119.9,4.00897],[3119.6,1.26326],[3119.5,1.11079609]],[[3120.6,3.6526],[3120.9,0.32037],[3121.2,1.11079609],[3121.3,2.02685],[3134.3,3.95636212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920641522,[[3123.4,0.4671],[3123.2,4.7103],[3123.1,0.80035],[3123.0,0.4509],[3120.6,0.02137967]],[[3123.9,0.9455],[3124.1,0.4832],[3124.2,3.2078],[3124.3,2.40488049],[3124.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920706579,[[3125.9,0.31985],[3125.5,0.4419],[3125.3,4.00757],[3125.2,0.9377],[3124.8,2.72538049]],[[3126.0,0.9418],[3126.1,2.40488049],[3126.3,0.31982],[3126.4,3.2078],[3126.7,0.79945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920739092,[[3125.6,3.6713],[3125.4,41.2887],[3125.3,2.0462],[3125.2,0.7998]],[[3126.1,2.87648049],[3126.2,0.79073],[3126.3,0.4876],[3126.4,3.2078],[3127.2,3.65988049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920797344,[[3122.1,0.32024],[3121.8,0.4439],[3121.6,3.6496],[3121.5,0.80077],[3121.0,0.3205]],[[3122.2,1.4184],[3122.5,0.3202],[3122.6,3.2078],[3123.2,0.80034],[3123.3,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920846189,[[3122.4,3.52261],[3122.3,0.4885],[3122.2,0.80059],[3122.1,3.6894],[3122.0,1.12114]],[[3122.5,0.3202],[3122.6,2.40488049],[3123.1,1.3916],[3123.2,3.2078],[3123.3,0.32012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920879315,[[3122.2,0.32023],[3122.0,0.4425],[3121.8,3.2078],[3121.7,1.7405],[3121.5,0.80077]],[[3122.3,1.10933611],[3122.4,3.2078],[3122.7,1.72928],[3123.2,1.40956056],[3139.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731920919951,[[3122.5,3.528],[3122.2,0.9171],[3122.0,1.25633],[3121.9,1.286],[3121.5,0.3205498]],[[3122.6,2.40270611],[3122.9,0.9194],[3123.0,3.2078],[3123.3,0.4541],[3123.4,0.32012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921005108,[[3122.7,0.32018],[3122.4,3.2078],[3122.3,0.4671],[3122.1,2.50841],[3121.7,0.16161984]],[[3122.8,0.9134],[3122.9,0.4649],[3123.0,0.32015],[3123.3,3.2078],[3123.5,0.16236284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921036239,[[3122.8,0.32017],[3122.5,0.9479],[3122.4,1.12092],[3122.2,4.00839],[3122.1,1.282]],[[3122.9,3.2078],[3123.3,2.40002513],[3123.5,0.9529],[3124.1,0.4634],[3124.9,4.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921086263,[[3119.9,0.4856],[3119.5,40.8],[3119.4,0.3204],[3119.3,2.1383238],[3116.5,31.12858264]],[[3120.0,0.4822],[3120.1,2.40002513],[3120.3,3.2078],[3120.6,0.9442],[3127.0,20.90465722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921145505,[[3119.6,0.3205],[3119.2,4.00916],[3119.1,0.4901],[3119.0,1.8938202],[3118.9,42.149]],[[3119.7,2.40002513],[3119.9,4.1518],[3120.2,0.4428],[3120.9,0.16020302],[3134.0,3.97655918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921212975,[[3121.2,0.32033],[3121.0,0.4529],[3120.9,0.4751],[3120.7,4.00878],[3120.6,1.7443]],[[3121.3,0.949],[3121.6,0.4636],[3121.7,2.40396794],[3121.9,3.2078],[3122.1,0.32025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921255898,[[3121.2,0.32034],[3121.1,0.4752],[3120.7,0.80097],[3120.6,3.2078],[3120.5,0.80103]],[[3121.3,0.4653],[3121.4,3.2078],[3121.6,2.40396794],[3121.9,0.32027],[3122.3,0.1607864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921342660,[[3123.5,0.3201],[3123.2,0.4483],[3122.9,4.5518],[3122.8,1.27945014],[3122.7,0.4529]],[[3123.6,0.4494],[3123.7,4.125],[3123.8,2.40014306],[3123.9,0.32006],[3124.5,0.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921370174,[[3122.5,0.3202],[3122.3,0.9379],[3122.2,0.04534],[3122.0,3.2078],[3121.9,0.80067]],[[3122.6,0.9616],[3122.7,3.2078],[3123.0,2.40014306],[3123.1,0.80605],[3123.6,3.20038306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921392787,[[3123.3,0.32012],[3123.1,0.4778],[3122.9,0.9184],[3122.8,0.15797347],[3122.7,4.00824]],[[3123.4,3.2078],[3123.5,0.4795],[3123.6,2.40014306],[3123.8,0.32007],[3124.1,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921475338,[[3123.5,0.3201],[3123.2,40.8551],[3122.8,5.72023],[3122.7,0.4531],[3122.6,0.96007278]],[[3123.7,3.81564306],[3123.8,3.2078],[3124.0,0.32005],[3124.7,0.16411336],[3124.8,3.20008306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921520877,[[3123.4,0.32011],[3122.9,0.4551],[3122.8,0.80043],[3122.6,0.4491],[3122.5,2.468]],[[3123.5,5.60174306],[3123.7,3.2078],[3123.8,0.929],[3123.9,0.32007],[3124.1,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921584028,[[3124.4,3.52081],[3124.1,0.8001],[3124.0,3.9719],[3123.9,0.80015],[3123.8,0.64398491]],[[3124.5,3.2078],[3125.0,2.87494306],[3125.1,0.4568],[3125.2,0.4825],[3139.2,3.99336275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921611036,[[3125.0,0.31995],[3124.7,0.4878],[3124.5,5.74608811],[3124.4,0.7736],[3122.4,19.21272]],[[3125.1,0.42527001],[3125.2,0.4825],[3125.3,1.10737663],[3125.6,3.6874],[3125.7,1.42725663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921696693,[[3125.8,0.31987],[3125.6,1.3846],[3125.5,0.79974],[3125.3,4.00758],[3125.0,41.90737663]],[[3125.9,4.31517663],[3126.1,0.4879],[3126.2,0.31983],[3126.5,0.9421],[3126.6,1.10737663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921742923,[[3125.4,0.31991],[3125.2,0.4813],[3124.9,41.2865],[3124.8,1.97553663],[3124.7,1.8546]],[[3125.5,4.31517663],[3125.6,0.31989],[3125.7,0.9367],[3126.4,0.16108697],[3126.5,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921808787,[[3114.5,0.32104],[3114.4,3.17765001],[3113.9,4.01056],[3113.5,0.80286],[3113.4,0.4657]],[[3114.6,3.17090919],[3114.9,3.6969],[3115.2,0.32097],[3115.3,1.71840182],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921851003,[[3117.8,4.00956],[3117.3,1.3797],[3117.1,2.41460966],[3116.8,1.326],[3116.4,2.73565343]],[[3118.3,1.02802989],[3118.4,0.57111],[3118.5,0.4844],[3118.6,6.07360966],[3119.2,0.32056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921861509,[[3122.7,0.3202],[3122.1,3.2078],[3121.7,0.80074],[3121.6,0.482],[3121.5,3.0]],[[3122.8,3.2078],[3122.9,0.4908],[3123.0,0.4498],[3123.1,3.15485334],[3123.2,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921952085,[[3118.5,0.32064],[3118.1,4.00948],[3118.0,0.80173],[3117.8,0.4484],[3117.6,1.9698]],[[3118.6,3.16241864],[3118.8,3.2078],[3119.2,0.32058],[3119.4,0.9377],[3119.5,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731921970186,[[3118.1,0.32067],[3117.6,3.2078],[3117.5,1.29206],[3117.4,2.25655928],[3117.2,8.82693]],[[3118.3,3.16241864],[3118.6,0.32063],[3118.7,3.6853],[3118.9,0.9542],[3119.5,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922034234,[[3118.3,0.32064],[3118.1,0.4553],[3118.0,40.8],[3117.7,3.2078],[3117.3,0.80187]],[[3118.8,3.16781524],[3118.9,3.52839],[3119.8,0.80126],[3119.9,1.22989946],[3120.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922047350,[[3114.7,44.33141],[3114.3,1.575],[3114.2,3.2078],[3114.0,0.9193],[3113.9,0.80276]],[[3114.8,3.2078],[3115.3,3.16781524],[3116.4,0.164],[3116.5,0.80213],[3118.4,3.30993043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922087673,[[3114.1,3.53228],[3114.0,40.8],[3113.5,4.01065],[3113.3,2.39491],[3113.0,0.79497263]],[[3114.2,3.2078],[3114.5,0.4591],[3114.6,0.4889],[3115.0,3.82494306],[3120.5,16.15590655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922165655,[[3116.5,0.32085],[3116.4,40.8],[3116.0,1.518],[3115.9,0.59165282],[3115.8,0.80231]],[[3116.9,6.09279596],[3117.1,0.8094],[3117.6,2.41149596],[3117.8,0.80181],[3119.6,16.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922200372,[[3116.7,1.79083],[3116.5,0.09698779],[3116.3,40.8],[3116.2,0.80221],[3116.1,3.2078]],[[3116.8,0.4693],[3117.1,0.4461],[3117.3,3.6943],[3117.7,2.41119593],[3118.3,15.7148345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922266029,[[3118.9,1.485],[3118.7,0.9097],[3118.6,40.8],[3118.5,2.50546632],[3118.0,1.12253]],[[3119.1,3.2078],[3119.4,0.4875],[3119.6,2.41119593],[3119.7,0.4689],[3119.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922293845,[[3115.9,40.8],[3115.8,0.79939845],[3115.6,1.9306],[3115.5,8.022],[3115.4,5.61983171]],[[3116.4,3.2078],[3116.6,2.41203171],[3116.8,0.4581],[3116.9,0.4486],[3117.0,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922333283,[[3113.3,3.80295],[3113.2,3.2078],[3113.1,4.99863171],[3113.0,0.80302],[3111.9,0.3216]],[[3114.3,3.2078],[3114.4,2.41203171],[3114.5,0.32106],[3115.2,4.60852171],[3116.7,4.81122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922380435,[[3114.2,40.8],[3114.1,3.52889],[3113.9,2.1262],[3113.8,0.4493],[3113.1,3.21503171]],[[3114.4,2.41203171],[3114.5,3.2078],[3114.7,0.32104],[3114.9,0.4721],[3115.1,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922435178,[[3114.9,0.32102],[3114.7,1.9514],[3114.6,0.09526067],[3114.5,3.2078],[3114.4,0.4531]],[[3115.0,3.2078],[3115.1,0.4917],[3115.2,2.41203171],[3115.5,0.32096],[3115.7,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922494000,[[3116.3,40.8],[3116.1,3.2078],[3116.0,1.361],[3115.8,1.28151],[3115.6,2.73313171]],[[3116.8,0.4859],[3116.9,6.54013171],[3117.2,0.03555],[3117.7,0.80185],[3124.1,20.63609138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922511521,[[3115.8,40.8],[3115.7,3.6675],[3115.6,0.4553],[3115.5,1.322],[3115.3,0.41444618]],[[3116.0,0.32091],[3116.1,0.469],[3116.2,4.1382],[3116.5,2.41203171],[3116.7,0.80209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922571992,[[3113.2,5.0111],[3112.9,0.4573],[3112.7,0.4596],[3111.4,0.3216],[3110.8,5.03430613]],[[3113.9,3.2078],[3114.2,0.9754],[3114.3,1.25471],[3114.4,3.16503504],[3114.8,0.25689814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922597904,[[3110.2,41.1215],[3109.9,3.2078],[3109.7,0.4727],[3109.6,0.80392],[3109.3,0.80398]],[[3110.3,3.16503504],[3110.6,4.1581],[3111.0,0.6228],[3111.2,1.379],[3122.8,36.20160723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922666262,[[3110.6,1.02298],[3110.2,3.672],[3110.0,0.4721],[3109.9,1.28542],[3105.1,17.50570988]],[[3110.8,9.71193359],[3110.9,0.32143],[3111.0,3.2078],[3111.5,3.6],[3111.6,0.80341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922698480,[[3106.5,3.2078],[3105.5,1.28907],[3105.1,0.09435255],[3105.0,3.18718344],[3104.1,5.00501543]],[[3107.0,3.18718344],[3107.2,4.20374178],[3107.3,3.2078],[3108.0,0.473],[3108.1,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922752212,[[3110.8,0.32144],[3110.6,0.49471],[3110.4,41.282],[3110.3,0.32162923],[3110.2,3.2078]],[[3111.0,3.2078],[3111.3,0.3214],[3111.6,3.17550147],[3111.7,4.56301467],[3111.9,4.11991467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922781038,[[3110.3,0.04686],[3109.9,0.9223],[3109.8,3.85095889],[3109.4,3.27039274],[3109.1,0.80402]],[[3110.4,3.52928],[3110.8,3.17550147],[3111.1,1.27434],[3111.3,0.80349],[3111.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922800949,[[3109.0,0.32162],[3108.6,41.2906],[3108.5,0.4521],[3108.4,3.52954307],[3108.2,0.80427]],[[3109.3,6.38330147],[3109.9,1.3635],[3110.3,0.80374],[3110.6,0.80367],[3115.3,20.55135932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922869997,[[3109.2,0.3216],[3108.9,0.4829],[3108.8,0.4758],[3108.6,44.81196],[3108.4,0.80421]],[[3109.6,0.4508],[3109.7,5.63053744],[3109.9,0.79034],[3110.6,0.80367],[3112.5,16.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922922930,[[3105.2,0.32201],[3105.0,6.2078],[3104.9,41.1216],[3104.8,0.9513],[3104.6,2.42781863]],[[3106.0,5.63561863],[3106.2,1.29072],[3106.8,2.42781863],[3106.9,0.80462],[3107.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922958650,[[3107.6,0.4544],[3107.5,0.76958],[3107.4,3.2078],[3106.9,43.98222069],[3106.8,1.12683335]],[[3108.2,3.2078],[3108.7,0.4832],[3108.8,3.18222069],[3108.9,0.4875],[3109.3,0.80402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731922987875,[[3108.3,3.2078],[3108.0,0.32173],[3107.7,0.9295],[3107.5,0.4878],[3107.3,0.80449]],[[3108.9,0.947],[3109.0,6.39001506],[3109.2,0.80403],[3109.3,0.475],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923012811,[[3107.8,0.4464],[3107.6,0.3615464],[3107.5,4.01224],[3107.4,2.42267297],[3106.9,0.3218]],[[3108.4,1.395],[3108.5,3.2078],[3108.7,2.42267297],[3108.8,4.23490797],[3108.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923089579,[[3109.1,44.0078],[3108.9,1.05083554],[3108.8,3.0662145],[3108.7,0.4726],[3107.9,0.80435]],[[3109.4,0.32159],[3109.8,3.2078],[3109.9,1.4033],[3110.1,0.80379],[3110.2,2.42267297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923117196,[[3108.1,3.52951],[3108.0,1.25629691],[3107.7,2.42267297],[3107.6,0.4714],[3107.3,1.12630691]],[[3108.8,0.32165],[3108.9,3.6841],[3109.0,0.9645],[3109.1,2.42267297],[3109.8,0.80387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923177032,[[3108.3,0.3217],[3108.2,3.2078],[3108.0,0.4564],[3107.8,1.73128],[3107.7,2.83999172]],[[3108.8,0.4903],[3108.9,0.4873],[3109.1,2.74429297],[3109.2,3.2078],[3109.7,0.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923212467,[[3113.0,0.32121],[3112.9,3.2078],[3112.6,43.21660463],[3112.3,1.8387362],[3112.2,0.463]],[[3113.8,4.48583],[3113.9,2.41660463],[3114.2,0.4508],[3114.4,0.80268],[3114.6,0.80264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923280903,[[3111.8,0.4815],[3111.7,0.4878],[3111.6,0.4822],[3111.5,3.2078]],[[3112.3,0.4532],[3112.4,0.79688],[3112.5,6.09899058],[3112.9,0.164],[3114.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923305333,[[3113.8,0.32113],[3113.3,0.4586],[3113.2,4.01079],[3113.0,5.74123889],[3112.9,0.80305]],[[3114.0,3.2078],[3114.3,0.32108],[3114.5,2.41979058],[3114.6,0.4857],[3114.8,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923336156,[[3114.3,0.32108],[3114.2,0.9439],[3114.1,40.89546566],[3113.9,0.4587],[3113.8,4.01062]],[[3114.8,0.4461],[3114.9,0.4777],[3115.1,3.6818],[3115.2,2.41979058],[3116.0,0.09641935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923418034,[[3114.8,1.093],[3114.6,3.52884],[3114.5,0.4814],[3114.4,0.4892],[3114.0,0.80278]],[[3115.2,0.77189],[3115.3,3.2078],[3115.6,0.4558],[3115.9,0.8023],[3116.1,3.21568269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923437761,[[3115.0,2.73443269],[3114.8,0.4712],[3114.7,45.1008],[3114.5,1.28445],[3113.2,0.3216]],[[3115.2,0.4509],[3115.3,3.6889],[3115.4,0.4494],[3116.1,0.80224],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923512020,[[3114.8,0.32102],[3114.5,43.70013269],[3114.4,1.239],[3114.3,4.4692],[3114.2,0.1994575]],[[3115.2,0.79519],[3115.3,0.4597],[3115.4,3.2078],[3115.7,0.4505],[3115.8,3.21575269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923563169,[[3112.9,0.05],[3112.8,0.32123],[3112.5,40.8],[3112.4,3.2078],[3112.3,1.7365]],[[3113.1,0.4464],[3113.2,4.1333],[3113.3,2.41343269],[3113.6,0.80289],[3113.8,0.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923610594,[[3109.6,0.32156],[3109.3,3.2078],[3109.2,0.462],[3109.1,0.4562],[3109.0,3.21750269]],[[3110.0,0.4855],[3110.1,3.18235269],[3110.8,0.96762],[3111.0,0.80356],[3111.5,1.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923636605,[[3108.2,0.4831],[3108.0,3.2078],[3107.9,41.69817852],[3107.7,0.80438],[3106.2,8.24630842]],[[3108.9,3.35523269],[3109.0,3.52943],[3109.5,0.4721],[3109.6,0.80392],[3109.9,2.51781853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923702457,[[3109.1,0.9262],[3109.0,44.0078],[3108.9,0.4654],[3108.8,2.20312],[3107.6,10.07061685]],[[3109.5,0.4798],[3109.6,3.6511],[3109.8,0.32155],[3110.0,0.4828],[3110.1,2.41343269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923734585,[[3109.8,44.64443269],[3109.7,3.52959277],[3109.6,0.9025],[3107.7,28.96043307],[3107.1,22.65888792]],[[3110.6,0.4665],[3110.7,0.9213],[3110.8,3.2078],[3111.1,0.80355],[3125.1,3.9689145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923755694,[[3110.7,0.32145],[3110.3,2.41343269],[3110.2,0.80376],[3110.1,46.5311],[3110.0,1.22222035]],[[3110.8,0.9398],[3111.0,0.32142],[3111.1,0.4727],[3111.2,3.2078],[3111.5,2.41343269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923801530,[[3112.1,0.10048836],[3112.0,6.42452269],[3111.9,2.496],[3111.8,41.69784131],[3111.6,2.41343269]],[[3112.8,0.4805],[3112.9,0.77453],[3113.2,0.4552],[3113.3,3.2078],[3113.4,2.41343269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923861472,[[3112.0,6.66662287],[3111.9,0.4434],[3111.8,42.47351755],[3111.4,0.80343]],[[3113.0,0.9741],[3113.2,3.2078],[3113.3,0.4502],[3113.4,2.41343269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923900597,[[3112.8,0.4859],[3112.7,1.63264444],[3112.6,2.41343269],[3112.5,0.45],[3112.3,3.2078]],[[3113.0,0.4427],[3113.1,0.4667],[3113.2,0.32119],[3113.6,3.2078],[3113.7,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731923968730,[[3112.0,1.138],[3111.9,0.79002],[3111.7,0.4739],[3111.6,0.3215496],[3111.5,6.08091689]],[[3112.2,1.4073],[3112.3,3.2078],[3112.9,0.80306],[3113.1,3.22173689],[3113.6,1.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924002461,[[3110.0,0.32152],[3109.6,2.42030681],[3109.5,0.9605],[3109.4,42.3718],[3109.3,0.80399]],[[3110.1,0.4519],[3110.3,3.2078],[3110.7,0.4577],[3110.9,2.42030681],[3111.0,1.90758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924061521,[[3109.6,0.4546],[3109.3,2.0534],[3109.2,0.3218663],[3108.8,3.22442681],[3108.7,3.52970568]],[[3110.0,3.2078],[3110.4,2.42030681],[3110.8,0.80362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924099943,[[3112.3,3.2078],[3112.2,3.16870786],[3111.9,0.80332],[3111.6,1.568],[3111.5,41.21401546]],[[3113.4,3.6943],[3113.5,0.4492],[3113.9,1.568],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924168319,[[3111.8,0.4844],[3111.3,3.52918],[3111.1,40.8],[3111.0,0.57766388],[3108.5,0.80406138]],[[3111.9,0.32133],[3112.1,0.4469],[3112.2,3.2078],[3112.3,0.80322],[3112.5,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924210448,[[3112.0,0.4525],[3111.9,0.4809],[3111.8,3.2078],[3111.7,1.557],[3110.4,2.90292992]],[[3112.9,3.2078],[3113.0,0.9356],[3113.1,2.41929237],[3113.3,1.28358],[3113.8,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924280293,[[3115.4,0.32096],[3115.2,0.4767],[3115.1,6.09356191],[3115.0,0.09707576],[3114.7,0.80258]],[[3115.6,0.32095],[3115.9,0.4452],[3116.2,0.80224],[3116.4,0.80218],[3117.0,1.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924300515,[[3116.3,3.2078],[3116.0,2.41206191],[3115.9,0.9466],[3115.8,0.09525388],[3115.4,0.80242]],[[3116.8,3.2078],[3117.1,0.80198],[3117.2,3.4584],[3117.4,0.9454],[3117.5,2.41206191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924352052,[[3115.1,0.4761],[3115.0,3.36846191],[3114.9,40.8],[3114.8,1.597863],[3111.1,16.0704]],[[3115.5,0.9621],[3115.6,3.2078],[3115.9,0.4436],[3116.0,0.80229],[3120.7,19.6731372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924410290,[[3115.7,0.32093],[3115.3,3.2078],[3115.2,0.56329797],[3115.1,1.25079],[3114.9,4.33336191]],[[3116.3,6.2078],[3116.4,0.9498],[3116.5,2.41206191],[3116.8,0.80206],[3117.3,3.16506634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924469446,[[3114.2,0.32108],[3114.0,0.4442],[3113.8,0.4562],[3113.6,1.29418],[3113.5,3.2078]],[[3114.4,3.2078],[3114.5,0.78896],[3114.6,0.4534],[3114.7,0.4886],[3115.2,2.27447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924531882,[[3111.7,0.32134],[3111.3,1.379],[3111.2,3.2078],[3111.1,0.80352],[3108.1,22.83898271]],[[3112.0,5.94118191],[3112.1,0.9042],[3112.2,0.4616],[3112.9,0.89836394],[3117.6,48.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924555397,[[3112.2,0.32129],[3111.9,0.4921],[3111.8,0.9409],[3111.7,2.41206191],[3109.1,16.28153194]],[[3112.4,0.32128],[3112.6,1.4232],[3112.7,3.2078],[3113.0,3.21510191],[3113.3,0.09424268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924629756,[[3116.2,0.32088],[3115.9,2.41206191],[3115.8,3.2078],[3115.7,0.4806],[3115.6,0.80237]],[[3116.5,0.32086],[3116.7,0.9512],[3116.8,0.58241854],[3117.0,3.2078],[3117.2,0.80198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924661774,[[3116.1,0.4645],[3115.8,0.4529],[3115.7,2.41206191],[3115.6,3.6766],[3115.5,0.044]],[[3116.2,0.32088],[3116.6,3.2078],[3116.7,1.4032],[3116.8,0.80207],[3117.0,3.21408191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924729927,[[3116.6,0.32084],[3116.4,1.8675],[3116.3,5.61986191],[3116.2,0.4555],[3116.1,0.80224]],[[3116.7,3.2078],[3117.0,0.9539],[3117.2,0.4833],[3117.7,2.41206191],[3118.0,0.41527629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924774357,[[3116.1,0.32089],[3116.0,40.8],[3115.9,4.72886191],[3115.8,3.2078],[3115.6,1.21782054]],[[3116.6,3.52865],[3116.7,0.4497],[3116.9,0.9248],[3117.3,0.80195],[3117.4,2.41206191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924786662,[[3116.4,0.32085],[3116.3,0.9628],[3116.2,3.30248382],[3116.1,2.88966191],[3116.0,41.12121908]],[[3116.5,0.32085],[3117.0,0.4467],[3117.2,0.80196],[3117.3,4.1245],[3117.4,0.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924874739,[[3113.7,3.2078],[3113.6,0.55924472],[3113.5,1.26951],[3113.4,2.85446191],[3111.5,5.02256059]],[[3114.3,0.32108],[3114.4,1.3959],[3114.5,3.2078],[3114.8,0.80258],[3114.9,2.41206191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924938503,[[3112.6,0.32125],[3112.2,1.213],[3112.1,42.1862],[3111.9,3.2078],[3111.8,0.90048557]],[[3112.7,0.4517],[3112.8,0.4478],[3112.9,0.4537],[3113.0,3.2078],[3113.6,0.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924979732,[[3114.7,0.32103],[3114.6,3.65840153],[3114.5,3.2078],[3114.3,0.9307],[3114.2,0.4429]],[[3115.0,0.32101],[3115.2,0.9459],[3115.3,3.2078],[3115.7,0.4814],[3115.8,0.80232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731924995151,[[3114.5,3.2078],[3114.4,40.8],[3114.3,2.41740153],[3114.2,0.4429],[3110.4,53.06188119]],[[3115.2,3.6809],[3115.5,0.4428],[3115.6,3.21977153],[3115.7,0.4762],[3117.0,1.92550385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925046281,[[3113.6,0.4751],[3113.5,3.79032943],[3113.4,0.442],[3113.2,3.5418784],[3111.0,21.1088452]],[[3113.9,0.4676],[3114.2,0.9467],[3114.6,6.42784153],[3114.8,0.8026],[3145.0,6.00440369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925116253,[[3109.5,4.4768],[3109.4,8.5025],[3109.3,2.41740153],[3109.0,0.4514],[3107.8,7.892]],[[3110.4,0.9204],[3110.5,3.2078],[3110.6,2.41740153],[3111.0,0.80358],[3138.3,0.1179031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925146182,[[3110.3,0.32149],[3109.7,0.80389],[3109.6,3.6933],[3109.5,0.80394],[3109.4,3.19630153]],[[3110.4,4.1282],[3110.5,0.4438],[3110.6,2.73886153],[3111.4,0.26075787],[3111.5,0.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925212439,[[3112.1,4.1176],[3111.8,4.6185209],[3111.6,0.8034],[3111.1,1.92834],[3110.5,1.60735]],[[3112.6,0.32126],[3112.9,5.6269809],[3113.1,1.4006],[3113.3,0.80297],[3113.6,0.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925250159,[[3111.2,0.4665],[3111.1,0.4438],[3110.9,1.116482],[3110.4,2.723882],[3109.0,5.02555183]],[[3111.6,0.4458],[3111.8,0.4725],[3111.9,3.2078],[3112.0,1.576282],[3112.1,0.80327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925313424,[[3113.5,0.32116],[3113.3,1.116482],[3113.2,0.9388],[3112.9,0.89883176],[3112.8,3.6512]],[[3113.6,0.9113],[3113.7,4.00524],[3114.0,1.116482],[3114.8,3.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925386086,[[3114.3,0.32107],[3114.2,1.116482],[3114.1,0.9049],[3113.9,0.4684],[3113.7,3.2078]],[[3114.6,0.4818],[3114.8,0.9593],[3114.9,4.324282],[3115.1,0.80251],[3115.3,3.96902695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925414811,[[3115.8,0.32092],[3115.5,3.7388873],[3115.4,0.8906],[3115.3,44.10316455],[3115.2,0.4424]],[[3115.9,0.79061],[3116.0,0.916],[3116.5,3.2078],[3116.6,0.80211],[3116.7,2.4128873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925510083,[[3115.9,2.82658076],[3115.7,41.2713],[3115.6,3.6732],[3115.4,0.4436],[3113.5,7.49678193]],[[3116.0,0.4559],[3116.1,3.5287],[3116.3,0.9215],[3116.7,1.91505887],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925531701,[[3116.7,0.32083],[3116.5,1.11296887],[3116.3,0.9306],[3116.2,1.26491],[3116.0,4.01004]],[[3116.9,0.32082],[3117.3,2.01436887],[3117.4,3.2078],[3117.5,0.8019],[3117.8,0.80182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925599542,[[3118.9,5.1059],[3118.7,3.17466456],[3117.9,1.12275],[3117.6,4.01433456],[3117.5,2.952]],[[3119.7,0.4664],[3120.1,0.9352],[3120.2,2.41064456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925637976,[[3118.3,1.75466],[3118.2,2.50762452],[3118.1,0.4437],[3118.0,4.1132],[3116.6,0.3208]],[[3118.6,0.32065],[3118.7,0.465],[3118.8,0.4445],[3118.9,0.4695],[3119.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925720457,[[3119.7,0.10025757],[3119.3,0.06133],[3119.1,2.7269779],[3119.0,3.52839],[3118.5,0.9083]],[[3119.8,0.32051],[3120.3,0.80117],[3120.4,5.61408521],[3120.5,0.80111],[3120.6,0.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925771390,[[3120.1,0.10024614],[3120.0,1.389],[3119.8,0.4609],[3119.7,0.4627],[3119.6,0.64132659]],[[3120.2,0.32048],[3120.4,1.4212],[3120.5,4.00891],[3120.7,0.80106],[3120.9,2.40628521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925840742,[[3119.2,0.10028147],[3119.1,0.46],[3118.9,2.1763],[3118.8,0.4825],[3118.7,3.3047423]],[[3119.3,0.32057],[3119.8,5.61408521],[3119.9,0.80126],[3120.5,1.60225],[3150.1,0.72404112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925869292,[[3120.6,0.4638],[3120.5,5.61408521],[3120.2,1.27152277],[3119.9,0.07341],[3119.8,0.80128]],[[3121.4,3.2078],[3121.6,0.80084],[3121.7,2.40628521],[3121.8,0.8008],[3122.1,0.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925890298,[[3120.3,1.368],[3120.1,0.76478],[3120.0,0.9373],[3119.9,3.28121],[3119.7,2.40628521]],[[3120.4,0.32045],[3120.8,3.2078],[3121.0,0.97578],[3121.1,2.88908521],[3121.3,0.80182618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731925967982,[[3120.4,0.32045],[3120.0,0.4623],[3119.9,2.98786042],[3119.8,0.4774],[3117.2,0.16040075]],[[3120.6,0.32044],[3120.7,3.2078],[3121.0,0.9788],[3121.1,0.1745],[3121.2,0.80093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926001510,[[3120.4,0.32044],[3120.2,1.3966],[3120.1,0.0924852],[3120.0,1.394],[3119.9,6.41335824]],[[3120.7,3.2078],[3120.9,0.9167],[3121.2,0.80093],[3121.5,0.97546],[3122.1,1.60143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926048055,[[3121.9,0.4882],[3121.8,1.287],[3121.7,0.4632],[3121.5,3.61924661],[3120.6,0.08368848]],[[3122.3,0.32026],[3122.5,3.2078],[3122.7,0.9275],[3122.8,3.20482824],[3123.1,1.25206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926115389,[[3123.0,0.32018],[3122.8,0.4805],[3122.7,1.232],[3122.6,2.87567825],[3122.5,3.2078]],[[3123.2,0.32016],[3123.3,3.2078],[3123.5,0.9455],[3123.9,2.40327825],[3124.4,1.55265875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926164122,[[3123.7,0.32011],[3123.3,1.71],[3123.2,0.9265],[3123.1,0.09595001],[3123.0,3.52171629]],[[3123.8,3.2078],[3124.1,0.4777],[3124.2,0.4896],[3124.6,2.40077634],[3125.4,0.15919769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926211868,[[3125.1,0.4803],[3125.0,1.23038],[3124.6,4.4348],[3124.5,2.40077634],[3124.4,0.80011]],[[3125.2,3.2078],[3125.3,0.31996],[3125.5,0.4623],[3125.6,0.4639],[3125.8,0.79977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926242086,[[3123.8,42.027],[3123.7,6.54107634],[3123.6,8.42309684],[3123.0,1.27816],[3122.9,0.0835417]],[[3124.0,0.32008],[3124.4,3.2078],[3124.7,0.9043],[3124.8,0.80003],[3125.0,0.79997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926303524,[[3124.7,0.4549],[3124.6,0.4675],[3124.4,0.479],[3124.3,3.2078],[3124.1,3.52135634]],[[3124.9,3.2078],[3125.3,0.931],[3125.5,2.40077634],[3125.8,0.79977],[3126.0,0.79971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926339457,[[3125.7,0.4754],[3125.6,0.4877],[3125.5,1.469],[3125.4,2.95953034],[3125.3,41.11994]],[[3125.8,0.3199],[3126.2,0.49],[3126.4,4.0074],[3126.5,0.9379],[3126.8,2.40077634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926431616,[[3124.5,0.4892],[3124.4,2.81759273],[3124.3,5.2315],[3123.9,1.12033],[3123.7,40.8]],[[3125.0,3.2078],[3125.7,2.40077634],[3125.8,0.79978],[3127.2,21.54410331],[3127.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926469056,[[3123.5,0.4491],[3123.4,0.09637625],[3123.3,0.4762],[3123.2,1.1071786],[3123.1,2.0273]],[[3123.6,0.32012],[3123.9,0.80024],[3124.0,1.1071786],[3124.1,0.8002],[3124.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926491973,[[3123.7,3.46815763],[3123.6,0.32012],[3123.5,42.47911699],[3123.4,1.4031],[3123.3,0.32038754]],[[3123.8,0.32011],[3124.2,0.4852],[3124.3,0.4464],[3124.4,1.26761],[3124.5,1.10779613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926569423,[[3124.8,0.26027347],[3124.7,1.10779613],[3124.6,0.896],[3124.5,0.4703],[3121.9,28.82989072]],[[3125.1,3.2078],[3125.2,0.9251],[3125.3,0.4852],[3125.4,1.10779613],[3126.5,0.25854243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926628471,[[3125.6,0.4466],[3125.5,0.4628],[3125.2,0.4887],[3125.1,4.48439289],[3124.9,40.88383258]],[[3125.7,0.31991],[3125.9,6.407],[3126.1,0.4658],[3126.2,0.9404],[3126.3,0.79962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926681101,[[3125.0,0.4485],[3124.8,0.76689],[3124.7,3.04359289],[3124.6,44.0078],[3124.5,0.09519633]],[[3125.1,0.31997],[3125.4,0.4851],[3125.6,0.4895],[3125.7,0.469],[3126.2,0.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926736751,[[3125.0,0.4882],[3124.9,3.2078],[3124.6,2.59749289],[3124.3,2.33813],[3124.2,0.08354866]],[[3125.2,0.31996],[3125.6,0.4464],[3125.7,0.9679],[3125.8,0.79977],[3125.9,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926787588,[[3122.5,0.49784],[3122.1,40.8],[3122.0,4.1247],[3121.8,2.1309],[3119.1,0.20037326]],[[3122.6,0.32022],[3122.7,3.6641],[3123.0,0.9436],[3123.1,3.2001131],[3123.3,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926822111,[[3123.5,1.366],[3123.3,0.9382],[3123.2,3.2078],[3123.1,0.64007],[3123.0,0.58259992]],[[3123.6,0.32012],[3123.9,0.4429],[3124.0,6.8739731],[3124.1,0.4806],[3124.2,0.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926844427,[[3122.6,42.158],[3122.5,190.98784],[3122.4,0.78274],[3121.9,0.64043439],[3121.8,3.2004231]],[[3122.7,0.32021],[3123.1,0.4615],[3123.2,5.6074531],[3123.4,0.80037],[3123.6,3.1999731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926938396,[[3123.0,190.8103],[3122.9,0.9566],[3122.8,3.2078],[3122.6,0.4633],[3120.7,0.3208]],[[3123.1,0.32017],[3123.4,0.4679],[3123.5,4.47684],[3123.8,0.80029],[3137.0,3.99792915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731926970025,[[3123.0,184.53924792],[3122.5,0.49784],[3122.4,0.64054],[3122.3,1.3995],[3122.2,4.31659038]],[[3123.1,4.63676038],[3123.4,0.4679],[3123.5,1.26906],[3123.6,2.10032],[3123.8,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927033976,[[3123.3,0.3203],[3123.2,0.4738],[3123.1,186.59682411],[3122.9,41.90879038],[3122.4,1.20520661]],[[3123.5,0.76334],[3123.6,1.10879038],[3123.9,0.80026],[3124.2,3.2078],[3124.3,1.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927112027,[[3123.6,0.4695],[3123.4,0.4438],[3123.3,3.9912],[3123.1,2.71896038],[3122.9,0.09648727]],[[3123.7,0.32011],[3123.9,1.57719038],[3124.0,0.9251],[3124.1,3.2078],[3124.3,0.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927208200,[[3123.4,127.0242193],[3122.7,0.4755],[3122.6,0.9276],[3122.5,0.49784],[3122.1,1.42917509]],[[3123.5,15.04502763],[3123.6,0.55967295],[3123.8,0.4752],[3123.9,2.22976067],[3124.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927251351,[[3123.4,92.64287572],[3122.7,1.4146],[3122.5,0.49784],[3122.1,1.10890509],[3121.9,3.52809]],[[3123.5,12.63827081],[3123.6,0.55967295],[3123.9,2.22976067],[3124.0,0.6179],[3124.1,1.25741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927367219,[[3121.6,0.3203],[3121.5,3.2078],[3121.4,0.4535],[3121.2,1.10890509],[3121.0,0.0956]],[[3121.9,0.48],[3122.0,2.04990509],[3122.1,1.273],[3122.5,0.89593644],[3123.9,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927394571,[[3122.8,0.3203],[3122.7,3.2078],[3122.6,1.10890509],[3122.5,0.4685],[3122.1,1.20410509]],[[3122.9,0.32019],[3123.0,0.4631],[3123.1,0.9714],[3123.3,3.18229509],[3123.6,4.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927436683,[[3122.6,0.3203],[3122.3,3.2078],[3122.2,1.52460509],[3122.1,0.3203],[3122.0,0.4506]],[[3122.7,0.32025],[3122.9,0.9581],[3123.0,3.2078],[3123.2,2.06852],[3123.3,1.10890509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927513829,[[3121.4,3.2078],[3121.3,0.3204],[3120.8,1.36211],[3120.7,43.20502937],[3120.4,0.5221]],[[3121.5,0.86204],[3121.8,1.34688],[3121.9,0.4998],[3122.1,1.285],[3122.2,2.40502937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927556263,[[3120.1,2.40320473],[3120.0,3.2078],[3119.7,0.5336],[3119.6,3.514],[3119.3,0.5388]],[[3120.8,3.7147],[3121.2,2.06794],[3121.5,2.56720473],[3121.6,0.80085],[3122.8,1.60108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927639311,[[3120.2,3.2078],[3120.0,0.8316],[3119.9,0.3205],[3119.7,41.3344],[3119.6,0.5082]],[[3120.3,0.5491],[3120.4,0.32045],[3120.7,1.0987],[3120.8,2.40320473],[3121.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927661837,[[3118.9,3.2078],[3118.7,0.8638],[3118.6,40.8],[3118.5,0.5222],[3118.4,0.5421]],[[3119.2,0.5217],[3119.3,0.5057],[3119.7,0.5471],[3119.8,6.95300473],[3119.9,0.80126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927715971,[[3118.8,3.2078],[3118.5,0.32064],[3118.2,2.40320473],[3118.1,1.39],[3118.0,40.8]],[[3118.9,0.05421],[3119.0,0.3206],[3119.1,0.5549],[3119.3,1.0728],[3119.6,2.40320473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927758804,[[3119.9,3.2078],[3119.7,0.5208],[3119.5,0.3204],[3119.4,40.8],[3119.3,0.32056]],[[3120.0,0.32049],[3120.3,0.5256],[3120.4,0.5348],[3120.5,0.56769],[3120.6,1.92589593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927788150,[[3118.7,3.7433],[3118.6,41.3233],[3118.4,2.24629593],[3118.3,0.86676],[3117.6,1.92589593]],[[3119.6,2.47149593],[3119.8,0.8013],[3119.9,3.2078],[3120.0,0.61373136],[3120.1,0.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927857813,[[3113.4,40.8],[3113.0,0.4877],[3112.8,3.2078],[3112.2,0.32106848],[3112.1,0.3207]],[[3113.5,0.32116],[3113.7,5.13432602],[3113.9,1.0548],[3114.0,6.02761065],[3114.2,0.80275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927878429,[[3114.6,0.32105],[3114.5,3.2078],[3114.2,1.92652602],[3113.9,3.5301],[3113.6,0.80287]],[[3115.0,0.32101],[3115.2,4.10918243],[3115.3,0.0886],[3115.5,1.0265],[3115.6,5.13432602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927941885,[[3115.3,0.3207],[3115.2,3.2078],[3115.1,0.32099],[3114.9,2.53420454],[3114.8,1.016]],[[3115.7,0.32094],[3115.8,0.512],[3116.1,0.5335],[3116.3,3.2078],[3116.6,2.53420454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927976916,[[3116.1,1.0068],[3116.0,2.2511146],[3115.6,43.8],[3115.5,3.2078],[3115.3,0.80244]],[[3116.4,3.2078],[3116.5,0.5158],[3116.6,0.32085],[3116.7,0.5028],[3117.0,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731927995831,[[3115.1,3.2078],[3115.0,1.9302146],[3114.8,0.55209],[3114.7,40.8],[3114.4,1.79127]],[[3115.5,0.32096],[3115.7,3.2078],[3116.0,0.5014],[3116.2,0.80222],[3116.8,0.16402553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928087197,[[3113.5,0.739],[3113.3,0.32118],[3113.2,3.6946],[3113.1,40.8],[3113.0,0.4984]],[[3113.8,0.32113],[3114.2,1.9302146],[3114.4,0.80268],[3114.5,7.84033441],[3114.6,1.29513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928092901,[[3114.4,0.524],[3114.3,3.2078],[3114.2,0.3207],[3114.0,0.499],[3113.6,0.4943]],[[3114.8,3.7262],[3115.1,0.495],[3115.2,3.34036658],[3115.5,0.5026],[3115.8,2.33449845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928169047,[[3110.9,1.0082],[3110.8,3.2078],[3110.4,40.8],[3110.3,0.5183],[3110.2,2.25444505]],[[3111.0,0.32142],[3111.2,0.5086],[3111.3,2.43344505],[3111.4,0.80345],[3111.6,4.01122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928180858,[[3110.4,41.1212],[3110.3,1.0486],[3110.2,3.5293],[3110.1,0.4846],[3109.6,1.93294505]],[[3110.7,0.32145],[3110.9,0.5058],[3111.0,1.93294505],[3111.1,0.5309],[3111.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928257500,[[3111.1,3.2078],[3110.8,0.3212],[3110.6,0.4915],[3110.1,0.89925566],[3109.5,1.903]],[[3111.7,3.2686],[3111.8,1.0421],[3112.0,3.34526573],[3112.2,0.502],[3113.4,11.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928287217,[[3108.8,0.32164],[3108.6,40.8],[3108.5,3.529],[3108.4,2.45139289],[3108.3,1.0347]],[[3109.1,0.32162],[3109.3,3.2078],[3109.6,2.44679289],[3109.7,0.9768],[3109.9,0.80386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928328235,[[3107.1,0.27882743],[3107.0,40.8],[3106.8,3.529],[3106.5,1.4933],[3104.1,0.72303885]],[[3107.2,0.32182],[3107.5,1.94122699],[3107.6,3.6947],[3107.8,0.80439],[3108.3,3.34954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928366564,[[3094.9,3.2078],[3094.8,3.1521],[3094.2,0.32316],[3093.4,2.8412777],[3093.3,0.32342363]],[[3095.4,0.32304],[3095.7,6.0490777],[3096.1,6.16051779],[3097.0,0.80719],[3097.1,8.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928390798,[[3099.2,3.2078],[3098.8,3.1521],[3098.6,0.5215],[3097.4,3.3676777],[3097.1,0.80716]],[[3099.7,3.16432833],[3100.0,0.80642],[3100.8,2.09213035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928440640,[[3092.8,40.8],[3092.4,0.80838],[3092.1,0.80846]],[[3094.0,2.8412777],[3094.7,3.2078],[3094.8,3.2091],[3094.9,1.14894],[3095.3,0.89365249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928465162,[[3095.5,2.3885202],[3095.1,3.2078],[3094.7,0.85531],[3094.6,0.5252],[3094.1,0.80793]],[[3095.6,2.50391],[3096.0,2.8412777],[3096.1,4.01523],[3096.3,3.2],[3096.4,1.31975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928506294,[[3093.3,3.2078],[3093.2,0.32326],[3093.0,0.674],[3092.8,0.6698],[3092.7,0.32350629]],[[3094.1,0.32317],[3094.2,0.80794],[3094.4,5.61683709],[3094.6,1.314],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928543516,[[3090.1,0.3228],[3089.8,0.6925],[3089.7,3.2078],[3089.4,0.6494]],[[3090.7,4.15953214],[3090.8,2.40903709],[3090.9,3.2078],[3091.1,0.6891],[3091.4,0.80867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928571029,[[3094.4,0.32314],[3093.6,6.2078],[3093.4,1.3522],[3093.3,0.80814],[3093.0,2.40903709]],[[3094.5,3.2078],[3094.8,0.3231],[3094.9,2.40903709],[3095.3,1.4133],[3929.8,1.31639929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928639688,[[3088.1,0.3238],[3087.8,0.6807],[3087.7,3.2078],[3087.4,0.80969],[3087.1,0.80975]],[[3088.4,3.2078],[3088.5,0.3395],[3088.6,2.74269177],[3088.9,0.6736],[3089.3,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928652191,[[3091.0,0.3235],[3090.9,3.2352],[3090.8,0.7116],[3090.6,3.2078],[3090.2,40.8]],[[3091.2,0.2587],[3092.0,6.05246873],[3092.1,0.6555],[3092.5,1.13222839],[3093.3,0.89327438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928715239,[[3090.7,41.12353],[3090.6,3.9305],[3090.4,0.7409],[3089.9,8.89903],[3089.6,0.6884]],[[3091.0,0.3235],[3091.4,3.2078],[3091.7,4.1893],[3091.8,0.80857],[3091.9,16.49922319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928758457,[[3092.4,0.7101],[3092.2,3.9611],[3091.8,0.7266],[3091.7,0.80857],[3089.7,0.324]],[[3093.3,3.2078],[3093.5,0.7403],[3093.6,8.05035498],[3093.8,2.83993865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928803691,[[3092.1,3.2078],[3091.9,0.3234],[3091.4,0.7329],[3091.3,40.8],[3091.2,3.12645346]],[[3092.2,0.32337],[3092.4,0.7051],[3092.5,13.62934441],[3092.6,0.7287],[3092.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928820413,[[3094.6,40.8],[3094.4,0.32314],[3094.2,0.7639],[3094.1,3.2078],[3093.8,0.80802]],[[3094.8,1.03401],[3094.9,1.95689363],[3095.1,0.7528],[3095.2,16.83714441],[3095.5,0.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928848721,[[3094.8,0.32309],[3094.7,40.8],[3094.6,0.7744],[3094.3,5.90579363],[3094.0,3.31995]],[[3095.7,4.01534],[3095.8,1.95689363],[3095.9,15.18144441],[3096.0,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928912381,[[3095.1,0.7211],[3095.0,0.32308],[3094.8,3.2078],[3094.5,1.4603],[3094.4,1.95689363]],[[3095.2,0.32306],[3095.6,5.88549363],[3095.7,0.80753],[3095.8,0.7438],[3096.4,1.70949799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928934400,[[3096.2,0.32295],[3095.8,3.9639],[3095.7,42.75689363],[3095.6,2.30615],[3095.4,0.8076]],[[3096.5,1.09953],[3096.6,0.763],[3097.0,5.97188363],[3097.1,0.7726],[3097.2,0.80715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731928990819,[[3093.3,0.32326],[3093.2,3.2078],[3092.7,0.8083],[3092.6,1.5082],[3092.0,1.71113939]],[[3093.7,2.40983835],[3094.0,3.9702],[3094.4,0.80789],[3094.7,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929018541,[[3092.7,3.2078],[3091.9,2.40983835],[3091.4,0.80863],[3091.3,2.392],[3090.6,1.61768]],[[3092.8,3.55691],[3093.2,0.7246],[3093.3,0.80815],[3093.4,3.2078],[3093.6,0.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929054877,[[3094.7,3.9786],[3094.6,40.8],[3094.5,2.76478043],[3094.4,0.7775],[3094.3,0.8243]],[[3095.6,0.8098],[3095.7,5.16476043],[3096.2,0.80741],[3096.5,1.71054787],[3096.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929107208,[[3093.5,0.7524],[3092.9,3.2078],[3092.5,8.89134],[3092.4,1.61675],[3091.8,0.3233]],[[3094.1,1.95696043],[3094.4,3.2078],[3094.6,3.232],[3094.7,3.0],[3094.8,3.39756043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929165448,[[3093.0,4.5613],[3092.8,1.838],[3092.4,0.7016],[3092.2,2.41077584],[3092.0,41.60848]],[[3093.7,3.2078],[3093.9,2.41077584],[3094.4,1.48418],[3094.5,0.798],[3094.6,0.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929184763,[[3091.3,41.12347],[3091.1,3.2078],[3090.7,0.7201],[3090.6,5.69885584],[3088.3,5.02039362]],[[3091.8,0.91592],[3091.9,3.2078],[3092.3,2.41077584],[3092.4,0.8084],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929218987,[[3090.2,40.8],[3089.8,0.9585],[3089.7,0.32363],[3089.6,0.4972],[3089.5,3.2078]],[[3090.3,0.32357],[3090.4,3.2078],[3090.5,1.9632114],[3090.7,0.80885],[3090.9,0.80878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929279333,[[3091.1,40.8],[3090.9,0.4723],[3090.8,3.6708],[3089.7,1.94216],[3089.2,4.84741]],[[3091.3,0.32347],[3091.9,0.80852],[3092.0,0.4522],[3092.2,3.2078],[3092.3,2.41457719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929315157,[[3088.4,0.32376],[3088.0,0.78324832],[3087.9,3.2078],[3087.8,52.14054719],[3087.7,0.7797]],[[3088.8,3.2078],[3089.3,0.798],[3090.0,3.9803407],[3090.5,1.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929332977,[[3084.3,3.53199],[3084.1,1.434],[3083.8,43.22492834],[3083.7,1.857],[3083.3,1.13486392]],[[3085.5,3.53188],[3085.7,2.42492834],[3086.0,0.4566],[3086.2,1.857],[3086.5,1.13405392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929400833,[[3088.1,40.8],[3087.9,0.9343],[3087.6,0.35090776],[3087.5,3.2078],[3087.3,2.42492834]],[[3088.7,3.2078],[3088.8,0.80933],[3089.0,0.4509],[3089.1,9.47178834],[3089.4,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929419034,[[3087.7,40.8],[3087.6,0.48907],[3087.5,2.28826268],[3087.4,0.4468],[3087.2,0.80952494]],[[3088.0,0.32382],[3088.1,3.2078],[3088.6,2.77379268],[3088.7,0.9009],[3088.8,0.80935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929484084,[[3086.6,3.6795],[3086.3,0.9446],[3086.2,2.29377573],[3086.0,2.65006],[3085.2,10.07662452]],[[3087.3,0.78099],[3087.5,1.96962452],[3087.6,3.2078],[3087.7,0.4553],[3087.8,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929547932,[[3084.6,0.9421],[3084.3,44.0078],[3084.2,0.72983313],[3083.9,0.481],[3083.8,10.04106435]],[[3084.7,0.32416],[3085.0,5.62997632],[3085.1,0.81031],[3085.3,1.75806],[3085.5,1.62042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929594076,[[3085.4,0.30412911],[3084.9,0.32413],[3084.8,0.4735],[3084.7,3.2078],[3084.5,0.8997]],[[3085.5,3.53188],[3085.6,1.96946372],[3085.9,1.76371],[3086.0,0.81007],[3086.3,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929615783,[[3087.0,1.96946372],[3086.8,0.9746],[3086.7,47.0078],[3086.4,1.96946372],[3086.2,2.1581]],[[3088.1,3.2078],[3088.2,0.80951],[3088.3,1.96946372],[3088.5,1.834],[3088.6,1.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929686033,[[3090.0,44.4553],[3089.9,2.86685626],[3089.8,0.32387195],[3089.6,2.74729554],[3079.7,0.13760816]],[[3090.8,3.41242],[3091.1,0.4122],[3091.2,0.80873],[3091.4,2.41935626],[3091.5,0.80864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929708843,[[3089.2,3.6843],[3088.9,2.41366884],[3088.8,0.79312],[3088.7,2.01339087],[3088.2,0.80947]],[[3089.9,0.32361],[3090.0,3.2078],[3090.2,0.80896],[3090.4,0.80892],[3090.5,2.41366884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929735855,[[3088.5,0.4435],[3088.2,3.2078],[3088.1,0.4829],[3088.0,43.21366884],[3087.5,0.80965]],[[3089.0,3.2078],[3089.1,0.80926],[3089.7,0.6225],[3089.8,1.61818],[3090.2,0.0953219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929775180,[[3086.1,40.8],[3085.8,3.2078],[3085.7,0.32405],[3085.6,0.9235],[3085.5,2.48522662]],[[3086.6,3.2078],[3086.9,0.4091],[3087.0,0.80981],[3087.1,0.2113],[3090.5,17.29901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929817508,[[3080.1,3.2078],[3079.9,0.4582],[3079.7,0.9506],[3079.1,0.32490106]],[[3080.3,0.32463],[3080.6,6.4542],[3080.7,2.41899006],[3080.9,0.798],[3081.0,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929856036,[[3075.3,0.9341],[3075.2,3.2078],[3075.0,2.34718],[3074.6,2.87671445],[3070.2,21.96804508]],[[3076.0,0.32508],[3076.2,3.2078],[3076.8,3.68920445],[3077.2,0.81239],[3080.3,12.14275198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929902859,[[3075.7,3.2078],[3075.0,0.4668],[3074.5,41.12555792],[3074.4,0.00101023],[3074.1,2.87671445]],[[3075.8,0.3251],[3076.2,2.87671445],[3076.3,0.4784],[3076.4,0.8126],[3076.6,4.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929958486,[[3076.6,3.2078],[3075.8,3.98262],[3075.6,3.33901445],[3075.5,0.32526354],[3075.3,2.001]],[[3076.7,0.325],[3077.2,0.4704],[3077.3,3.2078],[3077.5,2.87671445],[3077.6,9.70339087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731929977104,[[3074.7,1.11381269],[3074.4,0.9435],[3074.3,3.2078],[3074.1,1.13809],[3074.0,0.32530269]],[[3075.3,0.32516],[3075.6,5.64430522],[3075.7,9.86710676],[3075.9,0.81273],[3076.0,10.91631473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930043652,[[3073.4,3.2078],[3073.1,0.3249],[3072.7,0.57529932],[3072.6,4.80117],[3072.5,2.44019732]],[[3074.0,9.86710676],[3074.1,14.12411473],[3074.3,0.81315],[3074.4,12.14275198],[3074.5,3.25328732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930067470,[[3067.7,40.8],[3067.3,0.3249],[3067.2,3.2078],[3067.0,0.32603],[3066.8,0.9068]],[[3068.0,0.32593],[3068.1,4.32355919],[3068.2,3.2078],[3068.4,2.44019732],[3068.9,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930095601,[[3064.8,0.4722],[3064.5,0.32629],[3064.4,3.2078],[3064.2,0.9285],[3064.0,3.13987]],[[3065.2,0.32622],[3065.5,2.75781655],[3065.7,3.2078],[3065.9,0.81539],[3066.1,0.81535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930143244,[[3067.2,0.4676],[3067.1,3.2078],[3066.9,43.306],[3066.8,0.8003],[3066.1,3.91186157]],[[3067.9,3.2078],[3068.7,3.45651889],[3068.9,0.8146],[3069.2,0.32618232],[3069.3,1.62896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930169661,[[3070.5,44.12565],[3070.4,3.6928],[3070.3,3.44230867],[3070.1,0.09756969]],[[3071.8,3.2078],[3072.4,3.44230867],[3072.5,0.81364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930226007,[[3070.8,0.79172],[3070.4,4.1442],[3070.1,3.40626],[3069.9,0.0958846],[3069.7,0.32602068]],[[3071.4,0.32557],[3071.6,3.2078],[3071.7,3.05781967],[3071.8,8.61479846],[3072.0,10.60845887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930248731,[[3068.3,3.2078],[3068.2,3.55331967],[3067.9,0.455],[3067.8,0.32592611],[3067.7,0.4482]],[[3069.1,3.2078],[3069.2,9.79469887],[3069.3,11.01903623],[3069.5,12.24337359],[3069.9,3.05781967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930292763,[[3063.0,3.2078],[3062.5,1.4049],[3062.3,6.93802415],[3062.1,0.91113452],[3061.8,8.158]],[[3063.9,3.2078],[3064.4,4.26349415],[3065.0,1.63124],[3065.8,1.63085],[3066.1,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930324585,[[3062.1,0.32654],[3062.0,6.2078],[3061.9,0.32679097],[3061.6,3.45993567],[3061.4,0.4482]],[[3062.9,3.2078],[3063.3,0.32643],[3063.6,3.45993567],[3064.4,4.13937],[3064.7,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930348493,[[3066.0,3.2078],[3065.9,0.4563],[3065.6,0.4896],[3065.5,3.78611567],[3065.2,0.4575]],[[3067.0,3.2078],[3067.6,0.303],[3068.0,1.62968],[3068.5,0.798],[3068.6,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930406951,[[3067.1,3.2078],[3067.0,40.8],[3066.9,0.3261185],[3066.8,0.4612],[3066.7,0.933]],[[3068.3,0.81475],[3068.6,9.76275438],[3068.7,3.44514894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930426065,[[3063.4,3.2078],[3062.8,3.0],[3062.7,4.1923],[3062.6,0.32644426],[3062.5,3.92874894]],[[3064.6,3.2078],[3064.7,3.44514894],[3065.5,0.8155],[3065.7,0.32639632],[3065.9,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930490219,[[3060.4,0.9227],[3060.1,3.6611],[3060.0,43.369],[3059.4,3.44514894],[3059.1,0.81718]],[[3061.4,3.2078],[3061.8,0.4618],[3061.9,0.81644],[3062.0,0.3966],[3062.5,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930499234,[[3061.7,0.9058],[3061.6,3.2078],[3061.2,3.0],[3061.1,2.568],[3060.9,3.44514894]],[[3062.4,3.2078],[3062.9,3.44514894],[3063.6,0.8593],[3063.7,0.32705815],[3064.0,1.73440806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930539260,[[3057.1,3.2078],[3056.9,3.3353],[3056.4,40.8],[3056.3,3.87087472],[3055.8,0.447]],[[3057.8,3.2078],[3058.5,3.44514894],[3059.3,0.4554],[3059.7,0.32732581],[3059.8,0.16341741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930600006,[[3053.9,3.2078],[3053.7,3.82645],[3053.5,3.4757184],[3053.3,0.9006],[3053.2,3.1229]],[[3054.8,0.4831],[3054.9,3.53513],[3055.1,0.4689],[3055.7,4.2938184],[3056.7,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930622516,[[3053.5,2.725],[3053.3,3.2078],[3052.8,1.74215],[3052.7,3.9527184],[3052.6,0.81891]],[[3054.0,3.2078],[3055.1,3.4757184],[3055.5,1.30147],[3056.4,0.798],[3057.1,9.82746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930679365,[[3055.8,3.2078],[3055.7,8.184],[3055.6,0.32738153],[3055.5,0.4597],[3055.1,40.8]],[[3056.8,3.2078],[3057.1,7.53007518],[3057.2,3.0],[3057.4,0.81765],[3057.5,92.48678474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930692469,[[3058.0,3.2078],[3057.4,0.32737189],[3057.3,5.89973686],[3056.6,8.182],[3056.1,1.63598]],[[3059.1,6.2078],[3059.3,3.47373686],[3059.7,1.30164],[3059.8,0.4738],[3059.9,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930761636,[[3060.8,3.07699964],[3060.5,40.8],[3060.4,2.081],[3060.3,3.661],[3059.7,0.3269]],[[3061.0,3.2078],[3061.9,0.4812],[3062.1,5.14290964],[3062.2,0.4888],[3100.1,0.11596466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930784240,[[3061.5,2.08],[3061.4,2.49766291],[3061.3,44.66122738],[3061.0,0.09400434],[3060.9,0.4481]],[[3062.0,4.00607],[3062.6,0.81626],[3062.7,0.798],[3062.9,1.29679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930824959,[[3059.8,40.8],[3059.7,3.2078],[3059.6,0.9477],[3059.1,0.4839],[3059.0,10.248]],[[3060.6,3.0],[3060.7,6.19319626],[3060.9,1.26712],[3061.0,0.41751346],[3062.6,13.75641494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930869499,[[3058.8,0.4736],[3058.6,44.0078],[3058.4,5.38139882],[3058.3,0.42134892],[3058.1,0.4747]],[[3059.3,1.36792142],[3059.4,0.4465],[3059.6,12.35541868],[3059.7,0.9313],[3059.9,3.31686626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930896621,[[3061.9,2.82646626],[3061.7,3.2078],[3061.6,40.8],[3061.3,0.8166],[3061.2,2.97449626]],[[3062.4,3.2078],[3062.7,0.80109],[3062.8,0.41751346],[3063.2,2.49989626],[3063.3,13.17149868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930950666,[[3059.1,0.79677],[3059.0,0.491],[3058.9,3.2078],[3058.7,3.07880774],[3058.6,40.8]],[[3059.6,3.2078],[3059.8,0.7756],[3059.9,0.41751346],[3060.0,0.4524],[3060.7,0.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731930976480,[[3054.9,3.2078],[3054.8,2.39833],[3054.4,3.07880774],[3054.1,0.4561],[3053.5,0.328]],[[3055.7,0.32724],[3055.8,3.2078],[3056.0,3.07880774],[3056.1,0.41751346],[3056.4,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931032817,[[3056.7,0.32713],[3056.3,6.7136],[3056.2,3.2078],[3055.8,3.08946085],[3055.7,40.8]],[[3057.1,3.2078],[3057.5,0.4642],[3057.6,4.27831431],[3058.4,13.17281868],[3058.7,0.81731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931071252,[[3057.2,0.4804],[3056.9,3.9908076],[3056.8,40.8],[3056.7,3.18685951],[3056.5,0.81788]],[[3057.6,3.2078],[3058.4,3.08276692],[3058.5,1.23487346],[3058.8,0.81729],[3060.7,13.59096055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931085763,[[3057.7,0.32702],[3057.5,0.4676],[3057.4,3.2078],[3057.1,4.38006692],[3057.0,0.81773]],[[3058.4,0.32695],[3058.5,0.4608],[3058.6,3.2078],[3058.8,3.98668038],[3058.9,13.17266868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931166724,[[3058.3,0.9675],[3058.2,3.2078],[3058.1,0.32698],[3057.9,0.4775],[3057.8,2.50289776]],[[3058.5,0.32694],[3058.8,0.4755],[3058.9,3.2078],[3059.0,13.17265868],[3059.1,1.28991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931177943,[[3058.2,3.2078],[3058.1,0.4766],[3058.0,0.32698],[3057.9,0.59990919],[3057.6,2.83011004]],[[3058.5,12.35541868],[3058.6,0.32693],[3058.8,2.97839776],[3058.9,3.2078],[3059.0,0.81723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931244178,[[3063.1,5.71069776],[3062.7,42.833],[3062.4,2.50289776],[3061.5,0.81654],[3061.1,0.30623946]],[[3063.7,0.2392],[3063.8,0.9021],[3063.9,3.2078],[3064.1,0.89701346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931250077,[[3063.4,5.71069776],[3063.2,41.58903],[3063.1,0.4725],[3063.0,2.032],[3062.5,0.81627]],[[3063.7,0.2392],[3064.0,0.32636],[3064.3,3.6606],[3064.4,0.41751346],[3064.7,1.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931322325,[[3067.8,2.013],[3067.6,0.4692],[3067.1,4.00572],[3066.8,0.3262515],[3065.7,0.327]],[[3068.3,3.2078],[3068.5,3.2592],[3068.6,15.92609982],[3068.8,2.48839627],[3068.9,1.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931338033,[[3066.5,2.48839627],[3066.3,2.087],[3066.2,41.73],[3065.1,1.63116],[3064.1,12.76316551]],[[3067.0,0.32603],[3067.1,15.80846717],[3067.3,0.9144],[3067.6,0.81493],[3080.0,57.10197247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931369595,[[3069.7,5.69619627],[3069.3,1.49828137],[3069.2,2.085],[3069.0,0.81455],[3068.3,1.62945]],[[3070.2,0.9521],[3070.4,0.32567],[3070.5,3.2078],[3070.9,0.41751346],[3071.0,2.59328886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931428924,[[3066.3,3.2078],[3066.1,0.4528],[3066.0,2.5774],[3065.8,40.8],[3065.7,3.0627715]],[[3067.1,3.2078],[3067.2,3.0627715],[3067.4,3.4635],[3067.5,0.81497],[3067.7,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931447129,[[3066.2,0.4673],[3066.1,0.4708],[3065.6,3.2078],[3065.5,3.0],[3065.3,47.137586]],[[3066.6,3.2078],[3067.2,3.8778115],[3067.3,1.4083],[3067.4,0.81498],[3067.5,0.41751346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931491273,[[3066.6,0.3094645],[3066.5,0.32608],[3066.1,0.9263],[3066.0,40.8],[3065.7,6.29723]],[[3067.0,3.2078],[3067.1,0.32602],[3067.2,3.0627715],[3067.5,0.89991346],[3067.6,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931539801,[[3064.1,3.2078],[3064.0,0.77845],[3063.9,0.4588],[3063.8,40.8],[3063.7,0.10243006]],[[3064.6,0.32629],[3064.8,0.9299],[3064.9,3.2078],[3065.1,3.97388496],[3065.2,0.81557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931577330,[[3065.8,3.2078],[3065.4,3.9625],[3065.3,6.2473015],[3065.2,40.90443503]],[[3066.5,3.2078],[3066.6,0.74359346],[3066.8,3.0627715],[3067.1,0.81508],[3067.5,0.81496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931619355,[[3065.0,3.2078],[3064.9,3.06562489],[3064.7,1.8250101],[3063.7,0.81594],[3063.4,5.08832861]],[[3065.5,0.3262],[3065.8,3.2078],[3066.0,0.9575],[3066.1,0.41751346],[3066.3,0.81528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931681990,[[3060.1,0.32687856],[3059.8,3.2078],[3059.7,8.169],[3059.0,0.8172],[3058.5,7.67179813]],[[3060.7,5.70597325],[3060.9,0.81671],[3061.1,0.87401346],[3061.2,2.99317325],[3061.5,2.28918453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931702501,[[3058.8,3.2078],[3058.7,0.32691],[3058.6,0.4678],[3058.2,41.2686],[3058.1,3.42663888]],[[3059.4,0.32684],[3059.5,3.2078],[3059.6,0.4636],[3059.7,3.07731669],[3059.8,0.91611346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931736520,[[3057.6,3.58142106],[3057.4,3.0123],[3057.3,3.2078],[3057.1,0.10133937],[3056.9,0.4839]],[[3058.3,3.0823858],[3058.4,4.02518],[3058.6,1.4044],[3058.7,0.81722],[3059.0,0.41751346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931792345,[[3063.2,3.2078],[3063.0,5.11453209],[3062.9,41.58763],[3062.8,10.16673592],[3062.7,0.3271]],[[3063.8,0.32634],[3063.9,4.1968],[3064.1,0.8158],[3064.2,2.49493779],[3064.3,0.81573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931826679,[[3060.9,3.2078],[3060.6,2.12],[3060.5,0.01626],[3060.2,0.10365334],[3060.1,4.00903685]],[[3061.0,0.32664],[3061.3,4.02432],[3061.6,0.9629],[3061.7,3.07123685],[3062.0,0.88231346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931880001,[[3061.4,8.50639904],[3061.2,8.6426],[3060.8,0.81663],[3060.7,41.94348058],[3060.1,1.63363]],[[3061.9,0.32655],[3062.3,3.2078],[3062.4,0.4654],[3062.5,0.8162],[3062.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931907518,[[3062.7,3.2078],[3062.6,0.4936],[3062.5,3.07459904],[3061.7,0.81641],[3061.2,3.265]],[[3062.8,0.32644],[3063.5,0.81593],[3063.6,3.2078],[3063.7,0.9418],[3063.9,0.41751346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931956267,[[3061.7,3.2078],[3061.5,0.32658],[3061.4,0.4752],[3061.3,3.07459904],[3061.2,0.4538]],[[3062.1,0.74404346],[3062.5,0.458],[3062.6,1.28358],[3062.8,1.26974],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731931991281,[[3060.9,0.31099017],[3060.7,2.264],[3060.5,0.77268],[3060.4,5.70698631],[3060.3,0.10216146]],[[3061.0,0.32664],[3061.2,0.4641],[3061.4,0.4687],[3061.5,0.81649],[3061.7,4.21423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932046824,[[3056.9,3.2078],[3056.7,3.08236206],[3056.6,2.5668],[3056.4,0.4826],[3056.3,1.30294]],[[3058.0,7.10757206],[3058.3,2.09245],[3058.8,2.105],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932085053,[[3059.1,3.51895708],[3059.0,0.4593],[3058.8,0.32687],[3058.7,3.18206971],[3058.4,40.8]],[[3059.3,0.32682],[3059.5,3.2078],[3059.7,0.81696],[3059.8,0.4826],[3059.9,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932102475,[[3059.0,3.2078],[3058.9,2.50349098],[3058.8,0.4506],[3058.7,2.48988],[3057.7,1.96204]],[[3059.2,0.32683],[3059.3,0.9186],[3059.6,0.81699],[3059.7,3.2078],[3059.9,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932166909,[[3064.2,3.2078],[3064.0,3.07856285],[3063.8,2.38],[3063.5,0.4270975],[3062.1,1.9386175]],[[3064.3,0.32628],[3064.8,3.2078],[3064.9,1.79017],[3065.1,0.81552],[3065.5,3.07856285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932183326,[[3062.7,7.10491285],[3062.6,2.433],[3062.2,0.81626],[3062.1,1.2872],[3061.6,1.95998]],[[3063.2,0.32641],[3063.6,0.4698],[3063.7,4.02369],[3064.3,4.71005285],[3067.4,13.79342492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932212844,[[3063.1,0.30974381],[3062.9,44.0078],[3062.8,0.79054],[3062.7,3.07856285],[3062.6,1.2667394]],[[3063.2,0.32641],[3063.4,0.9509],[3063.5,0.81595],[3063.7,0.81589],[3063.9,1.63169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932250777,[[3066.1,3.6715],[3066.0,0.4805],[3065.9,3.39369359],[3065.5,0.4534],[3064.6,40.8]],[[3066.3,0.32608],[3066.7,0.8151],[3066.9,0.81504],[3067.0,4.1774],[3067.1,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932291244,[[3062.1,3.2078],[3061.9,2.239],[3061.7,3.54578359],[3061.5,0.32673759],[3061.1,0.81657]],[[3062.2,0.32651],[3062.5,0.4658],[3062.6,0.81619],[3062.7,3.2078],[3062.8,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932358571,[[3063.6,5.4628],[3063.5,0.4731],[3063.4,41.2451],[3063.3,3.06758359],[3062.9,8.161]],[[3064.3,0.81574],[3064.6,3.2078],[3064.9,0.6452],[3065.0,7.26485568],[3065.2,3.53198359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932390087,[[3066.2,40.8],[3066.1,2.81699911],[3066.0,0.9329],[3065.8,3.2078],[3065.7,1.29344]],[[3066.5,0.32606],[3066.9,0.81503],[3067.0,1.73461],[3067.2,5.69870911],[3067.5,1.62978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932444034,[[3066.0,44.0078],[3065.6,3.26254911],[3065.5,0.4736],[3065.4,8.25506359],[3065.2,2.41325042]],[[3066.1,0.32609],[3066.2,0.4841],[3066.3,0.4544],[3066.5,0.19],[3066.6,0.81513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932466343,[[3065.0,3.51388555],[3064.8,0.9378],[3064.7,0.78934],[3064.4,3.06629778],[3064.3,0.81571]],[[3065.1,0.32621],[3065.5,0.81542],[3065.7,4.02317],[3065.9,0.9434],[3066.0,3.25629778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932533703,[[3064.7,3.2078],[3064.1,3.0707112],[3064.0,3.039],[3063.9,0.81583],[3063.6,6.37235218]],[[3065.0,0.32621],[3065.2,3.6806],[3065.5,0.91779],[3065.7,3.0707112],[3065.8,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932560520,[[3064.6,3.2078],[3064.3,0.4788],[3064.2,0.32629],[3064.0,3.0298],[3063.9,0.32645919]],[[3064.7,0.32624],[3064.9,0.9058],[3065.0,0.81554],[3065.1,0.81553],[3065.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932596140,[[3065.1,3.2078],[3064.9,3.2624],[3064.7,6.52943941],[3064.5,0.81565],[3064.2,2.18321882]],[[3065.5,0.32616],[3065.6,0.19],[3065.8,0.4502],[3065.9,3.2078],[3066.0,0.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932653771,[[3067.0,5.69642991],[3066.9,0.4517],[3066.8,0.4614],[3066.3,0.3261],[3066.1,42.882]],[[3067.6,0.4839],[3067.8,1.73120802],[3067.9,1.45187],[3068.0,3.2078],[3068.1,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932682209,[[3067.8,3.2078],[3067.6,2.078],[3067.4,2.81457991],[3067.1,0.7899],[3067.0,0.81498]],[[3067.9,0.3259],[3068.2,0.81471],[3068.3,0.81466],[3068.6,0.81458],[3068.7,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932739649,[[3067.9,2.072],[3067.8,3.6927],[3067.7,0.4567],[3067.4,3.38935839],[3066.7,1.14117]],[[3068.0,0.32589],[3068.4,0.81463],[3068.6,0.4875],[3068.7,4.02237],[3069.0,1.62897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932769864,[[3069.1,3.83925481],[3068.8,2.48646663],[3068.7,0.81455],[3068.6,0.9337],[3068.5,2.88259]],[[3069.4,0.32574],[3069.5,0.4881],[3069.6,0.6766],[3069.8,12.6524458],[3069.9,4.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932795975,[[3071.1,0.936],[3071.0,2.48646663],[3070.9,3.53338],[3070.5,2.87706],[3070.3,0.81412]],[[3071.4,0.32553],[3071.7,0.9638],[3071.9,4.02152],[3072.1,0.81365],[3072.2,2.48646663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932870338,[[3073.0,3.2078],[3072.8,0.4431],[3072.7,2.53412],[3072.6,2.47772072],[3072.5,0.32541]],[[3073.6,0.81325],[3073.8,7.6865],[3073.9,3.2078],[3074.0,1.62634],[3074.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932879935,[[3074.8,0.33113849],[3074.4,3.6789],[3074.3,0.32522],[3074.1,0.10405411],[3074.0,2.47772072]],[[3074.9,10.81117],[3075.1,3.2078],[3075.3,4.24434072],[3075.5,13.2217787],[3076.4,15.48021457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932949888,[[3075.5,0.7879393],[3075.3,0.32511],[3075.2,3.2078],[3074.9,3.76261072],[3074.7,1.13805]],[[3075.6,0.32509],[3075.8,3.6824],[3076.0,13.5726987],[3076.8,16.33289529],[3077.3,2.35935349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731932970900,[[3076.3,0.4796],[3076.2,5.78640716],[3076.0,41.2479],[3075.9,0.4638],[3075.1,0.32522969]],[[3076.6,2.355],[3076.7,3.2078],[3077.1,0.81234],[3077.3,1.3925],[3077.4,2.85572072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933033350,[[3079.9,4.42518004],[3079.8,2.80236072],[3079.6,2.011],[3079.4,0.4742],[3079.3,0.81173]],[[3080.3,0.32459],[3080.5,0.4655],[3080.6,3.6497],[3080.8,1.25677],[3080.9,0.81134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933044863,[[3079.9,0.75989898],[3079.8,0.49],[3079.7,3.2078],[3079.6,0.32466],[3079.5,4.97522072]],[[3080.0,0.57462],[3080.3,3.2078],[3080.5,0.81145],[3080.8,2.47772072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933077786,[[3078.6,3.2078],[3078.5,1.22237],[3078.4,2.47772072],[3078.3,0.4508],[3077.9,43.6161]],[[3079.0,0.32474],[3079.4,0.453],[3079.5,0.81171],[3079.6,4.01948],[3079.7,2.47772072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933144652,[[3084.8,5.68552072],[3084.6,40.8],[3084.5,1.981],[3084.4,0.77125],[3084.3,0.4471]],[[3085.0,0.32969024],[3085.4,3.2078],[3085.6,0.81009],[3085.7,0.9609],[3096.5,57.10444551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933167974,[[3082.3,0.4594],[3082.2,0.4687],[3082.1,3.2078],[3082.0,2.47772072],[3081.9,0.32441]],[[3082.5,0.32436],[3083.1,0.81075],[3083.2,3.6826],[3083.3,2.96722072],[3083.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933225920,[[3081.2,0.30909953],[3081.1,0.4549],[3081.0,0.4873],[3080.9,3.2078],[3080.7,3.03469647]],[[3081.6,0.32446],[3081.7,4.6077],[3081.8,0.02813],[3082.2,0.81101],[3082.4,13.38758671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933242640,[[3081.1,0.4677],[3081.0,3.2078],[3080.9,0.4445],[3080.8,1.36557075],[3079.5,14.37108378]],[[3081.7,3.2078],[3081.9,0.9312],[3082.1,0.81102],[3082.2,0.4504],[3082.3,3.84565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933296461,[[3081.2,0.31015217],[3080.8,40.8],[3080.7,3.7980485],[3080.6,3.74258479],[3079.7,1.962]],[[3081.3,0.32448],[3081.6,0.4763],[3081.7,4.50493],[3081.8,0.02813],[3081.9,15.8548015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933344804,[[3078.8,0.9021],[3078.7,0.32476],[3078.6,2.92079479],[3078.4,3.2078],[3078.1,1.13655]],[[3079.0,0.32473],[3079.3,0.461],[3079.4,0.81173],[3079.5,3.2078],[3079.6,1.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933398449,[[3079.4,0.4449],[3079.1,3.6895],[3079.0,0.77252],[3078.9,1.934],[3078.7,3.27898479]],[[3079.5,0.32467],[3079.8,0.81163],[3079.9,4.01939],[3080.0,2.95649479],[3080.2,1.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933444963,[[3080.9,41.10728751],[3080.8,0.4683],[3080.7,0.4639],[3080.6,1.918],[3080.4,0.81228]],[[3081.0,0.32452],[3081.2,0.9005],[3081.3,4.01904],[3081.4,0.81121],[3081.6,2.10072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933471668,[[3080.7,0.76826431],[3080.6,0.4748],[3080.5,2.46709479],[3080.3,3.2078],[3080.2,0.54931403]],[[3080.8,0.32454],[3081.1,1.30118],[3081.2,1.28486],[3081.3,3.2078],[3081.7,1.62226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933533417,[[3077.9,0.4763],[3077.8,3.2078],[3077.6,0.466],[3077.5,0.81221],[3077.4,1.892]],[[3078.0,0.32483],[3078.3,0.81202],[3078.4,3.2488],[3078.5,0.81196],[3078.8,1.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933562737,[[3079.4,0.32468],[3079.3,3.2078],[3079.1,1.884],[3079.0,3.86179479],[3078.9,0.81183]],[[3079.5,0.04061],[3079.9,3.2078],[3080.1,0.9407],[3080.2,1.29102],[3091.0,58.8353001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933629885,[[3081.2,0.32449],[3081.1,2.90929479],[3080.9,0.9376],[3080.8,4.01913],[3080.6,1.13619]],[[3081.4,3.2078],[3081.5,0.32447],[3081.8,0.9001],[3081.9,1.28836],[3082.2,0.81099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933676538,[[3084.2,5.67489479],[3084.1,0.4734],[3084.0,41.277],[3083.7,0.459],[3082.2,3.244]],[[3084.7,0.9357],[3084.8,0.4847],[3085.2,4.018],[3086.2,9.44589],[3086.3,13.85517457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933688146,[[3085.4,2.46709479],[3085.2,3.2078],[3085.1,1.853],[3085.0,0.4758],[3084.8,0.4489]],[[3086.1,4.01776],[3086.2,0.4888],[3086.3,0.485],[3086.4,0.80988],[3089.7,46.87817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933746490,[[3086.3,3.53175],[3086.1,2.46709479],[3085.8,0.91425015],[3085.7,1.25304],[3085.3,44.62404]],[[3087.2,0.9444],[3087.4,2.94419479],[3087.5,0.8096],[3087.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933799230,[[3087.4,3.01885904],[3087.3,3.31046441],[3087.2,0.32401782],[3087.0,0.4513],[3086.8,0.4639]],[[3087.9,0.32379],[3088.3,0.8094],[3088.4,4.01717],[3088.9,1.61846],[3089.0,5.2104025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933830444,[[3086.4,2.94447889],[3086.3,3.31027494],[3086.2,1.834],[3085.8,0.445],[3085.2,2.78167889]],[[3086.9,3.2078],[3087.1,0.4432],[3087.3,1.26156],[3087.7,2.45687889],[3088.0,1.9430791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933847166,[[3086.8,3.2078],[3086.5,0.32393],[3086.3,43.1172],[3086.1,1.27405],[3086.0,3.26684889]],[[3086.9,0.3239],[3087.2,0.80968],[3087.3,0.80965],[3087.4,2.45687889],[3087.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933925338,[[3087.8,3.2078],[3087.5,40.8],[3087.4,8.097],[3087.0,0.4405],[3086.9,1.81304887]],[[3088.8,3.2078],[3089.1,2.45687889],[3089.2,1.6183],[3089.4,1.4087],[3090.5,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933943254,[[3089.1,3.2078],[3088.9,0.32368],[3088.8,4.28487889],[3088.5,0.10346808],[3088.4,1.66134]],[[3089.2,0.32365],[3089.5,0.4493],[3089.6,0.4748],[3089.7,0.80903],[3089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731933975477,[[3089.1,0.32366],[3088.9,2.45687889],[3088.7,3.9431],[3088.6,0.80929],[3088.5,0.80932]],[[3089.4,4.93324],[3089.7,0.80902],[3089.8,12.7265021],[3089.9,0.80898],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934034406,[[3089.6,1.816],[3089.5,2.88093519],[3089.3,0.8014],[3089.1,4.47066],[3088.1,18.82308463]],[[3090.0,0.32358],[3090.4,4.1314],[3090.5,1.28842],[3090.6,0.80879],[3090.8,2.45687889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934050825,[[3089.9,1.2476],[3089.8,3.26585889],[3089.7,0.80901],[3089.6,0.4861],[3089.2,1.72233036]],[[3090.4,3.2078],[3090.6,0.77761],[3090.8,0.9328],[3091.4,2.45687889],[3091.6,1.61708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934101257,[[3088.7,0.4876],[3088.6,0.4536],[3088.4,1.807],[3088.3,4.00225],[3088.2,2.45687889]],[[3089.0,0.485],[3089.1,3.6579],[3089.4,1.28861],[3089.5,2.45687889],[3089.6,0.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934140996,[[3087.6,0.64762],[3087.5,0.9259],[3087.4,2.45687889],[3087.3,0.80963],[3086.1,5.39973512]],[[3087.8,3.2078],[3087.9,0.3238],[3088.0,0.4799],[3088.1,0.4636],[3088.3,0.80938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934217857,[[3083.7,0.32423],[3083.5,46.702],[3083.4,2.45687889],[3083.3,5.33085348],[3083.2,8.32052113]],[[3084.5,1.62076],[3084.6,2.45687889],[3084.7,0.4618],[3084.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934241762,[[3083.6,0.4582],[3083.5,1.2431],[3083.4,47.37871077],[3083.3,0.3243194],[3083.2,1.776]],[[3084.4,2.22962],[3084.5,5.66467889],[3084.9,1.62058],[3087.0,31.38608286],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934264478,[[3084.5,44.0078],[3084.4,0.4531],[3084.3,2.45687889],[3084.2,0.7965],[3083.2,7.50980113]],[[3085.2,3.2078],[3085.4,0.4427],[3086.6,1.6197],[3086.7,13.92534262],[3088.5,16.4572231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934334221,[[3083.3,6.12807889],[3082.6,0.3238],[3082.5,1.94607363],[3082.4,5.00653408],[3082.3,15.61780113]],[[3084.4,0.464],[3084.5,3.2078],[3084.6,3.37937889],[3085.2,2.45687889],[3097.8,56.54140489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934367451,[[3081.7,3.2078],[3081.4,40.8],[3081.3,2.709],[3080.8,0.81133],[3080.5,0.3238]],[[3081.8,0.32443],[3082.1,1.26852],[3082.2,0.81098],[3082.3,2.93687889],[3082.4,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934430219,[[3084.4,0.4753],[3084.3,3.2078],[3084.2,0.4428],[3084.1,0.3238],[3084.0,0.8072]],[[3084.5,0.32415],[3084.8,1.77001],[3085.0,0.81026],[3085.1,3.2078],[3085.3,2.45687889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934471331,[[3082.5,0.5838777],[3082.3,44.4673],[3082.2,1.72],[3081.9,2.91277889],[3081.7,1.1353]],[[3083.0,0.9182],[3083.1,0.81076],[3083.2,5.66467889],[3085.5,7.826],[3085.7,31.39312286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934521289,[[3084.1,0.4447],[3084.0,0.4604],[3083.9,3.2078],[3083.8,1.714],[3083.7,0.10610343]],[[3084.5,0.9124],[3084.6,0.81036],[3084.8,3.2078],[3085.0,2.45687889],[3140.6,0.23841168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934553110,[[3082.7,3.2078],[3082.3,0.9272],[3082.2,1.71],[3082.1,2.46421818]],[[3083.2,3.2078],[3083.5,3.27486818],[3083.9,12.28502312],[3084.1,12.73136431],[3084.3,0.15897632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934605564,[[3083.9,0.77891],[3083.6,0.9405],[3083.5,3.2078],[3083.4,3.59907818],[3083.1,1.7]],[[3084.2,0.08088],[3084.4,0.32417],[3084.5,0.9013],[3084.6,3.2078],[3084.8,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934637993,[[3087.6,3.2078],[3087.5,2.78804818],[3087.0,1.695],[3086.9,0.4487],[3086.8,1.26176]],[[3088.4,0.32374],[3088.7,3.2078],[3088.8,1.4314],[3088.9,2.46421818],[3089.1,1.24020194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934665202,[[3085.8,2.1413],[3085.6,3.01949032],[3085.5,14.16279349],[3085.4,0.4647]],[[3086.2,0.32397],[3086.6,3.2078],[3086.7,0.4457],[3086.8,0.80977],[3087.0,1.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934709316,[[3087.7,5.6656115],[3087.6,1.689],[3087.5,0.4412],[3087.4,0.8033],[3087.1,0.4856]],[[3088.2,0.80941],[3088.3,0.4877],[3088.4,3.2078],[3088.5,0.80934],[3090.1,4.12634659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934765262,[[3085.9,0.4811],[3085.7,2.9240115],[3085.6,4.8988],[3085.5,0.76804],[3084.8,0.81028]],[[3086.0,0.32399],[3086.5,0.4715],[3086.6,1.26495],[3086.7,0.4479],[3086.8,0.80979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934845936,[[3090.1,3.53136],[3090.0,2.4578115],[3089.8,0.4445],[3089.7,2.495],[3089.6,1.77563]],[[3090.3,0.32354],[3090.7,0.80877],[3090.9,0.8087],[3091.0,3.2078],[3091.2,1.61727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934861442,[[3088.9,3.6813],[3088.4,0.32373],[3088.3,0.4484],[3088.2,0.56169747],[3088.0,0.80945]],[[3089.0,0.32368],[3089.3,0.467],[3089.4,1.28379],[3089.5,0.4707],[3089.6,0.80905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934891873,[[3088.1,0.4692],[3087.8,7.3496115],[3087.6,0.4453],[3087.4,1.59085491],[3086.4,2.4578115]],[[3088.2,0.32376],[3088.5,0.80934],[3088.7,0.80929],[3088.9,0.9074],[3089.1,4.0761915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934935114,[[3084.3,3.53196],[3084.2,40.8],[3084.1,0.9161],[3084.0,2.1495],[3083.7,0.81056]],[[3085.0,2.4578115],[3085.1,3.2078],[3085.3,1.26969],[3085.5,1.26023],[3085.7,1.75373398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731934977840,[[3083.2,1.4169],[3083.0,3.5321],[3082.8,2.465415],[3082.7,0.3238],[3082.5,0.8109]],[[3083.3,0.0377],[3084.0,0.81052],[3084.3,4.6131],[3084.4,4.086255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935040695,[[3078.4,3.2078],[3078.0,3.03278289],[3077.9,4.892],[3077.5,0.4803],[3077.4,0.81224]],[[3079.1,3.2078],[3079.4,0.81174],[3079.8,0.9071],[3079.9,3.03278289],[3080.0,1.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935068821,[[3078.2,3.2078],[3077.6,0.81218],[3077.4,0.9162]],[[3078.8,0.32475],[3079.0,0.02978],[3079.2,3.2078],[3079.3,3.84455289],[3079.6,1.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935115951,[[3067.6,3.2078],[3067.2,0.32597],[3066.9,8.152],[3066.6,4.07637506],[3066.2,0.00167139]],[[3068.8,6.79587506],[3069.4,0.81436],[3069.5,0.4609],[3069.8,0.81428],[3070.4,4.49382061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935137265,[[3068.3,8.148],[3068.2,3.2078],[3067.4,0.32598136],[3067.2,0.4883],[3067.0,0.81499]],[[3069.2,3.2078],[3070.3,5.31659229],[3070.7,1.62808],[3072.7,11.88260072],[3072.9,9.8529043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935174490,[[3071.0,3.2078],[3070.1,1.25076],[3070.0,3.59047927],[3069.4,2.98062801],[3069.2,0.8144]],[[3071.7,3.5333],[3072.0,3.2552],[3072.1,3.81366],[3072.2,3.59047927],[3072.6,1.62704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935208810,[[3066.5,3.2078],[3066.1,0.81523],[3066.0,2.872],[3065.9,0.81529],[3065.7,0.3248]],[[3067.4,3.2078],[3067.6,3.59047927],[3067.8,0.8148],[3068.3,0.81468],[3068.5,1.62926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935232125,[[3063.3,3.4446],[3063.0,3.2078],[3062.7,0.79881111],[3062.5,0.4712],[3062.3,0.81624]],[[3064.5,3.2078],[3064.7,0.81563],[3064.9,0.81558],[3065.1,3.59047927],[3065.2,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935281357,[[3061.1,0.32662],[3060.9,3.2078],[3060.5,0.81671],[3060.3,0.81678],[3060.1,3.0]],[[3061.7,3.2078],[3061.9,3.59047927],[3062.6,0.81619],[3062.9,0.81612],[3063.6,0.13569962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935304178,[[3063.9,2.888],[3063.8,3.2078],[3063.7,4.06027927],[3063.5,0.81592]],[[3065.0,3.2078],[3065.7,1.14228021],[3065.8,3.59047927],[3065.9,0.8153],[3066.9,8.0000545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935357336,[[3065.9,3.2078],[3065.6,3.59047927],[3065.5,0.9632],[3064.7,42.43121],[3064.2,7.65070061]],[[3067.0,4.0228],[3067.6,11.46304915],[3067.7,1.95580425],[3068.0,1.62953],[3068.1,12.73672127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935379043,[[3062.3,3.2078],[3062.2,0.9185],[3061.6,1.14244],[3061.5,44.84467927],[3061.3,10.982]],[[3063.3,3.2078],[3063.5,0.81595],[3066.1,0.16073782],[3066.2,11.46033305],[3066.5,12.73370339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935404081,[[3062.3,3.2078],[3062.2,0.32651],[3062.1,0.4486],[3062.0,0.4646],[3061.9,2.653]],[[3063.2,1.14244],[3063.3,0.81599],[3063.4,3.2078],[3063.5,3.59047927],[3063.7,1.63177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935435001,[[3058.6,3.2078],[3058.2,0.4674],[3058.1,41.12694],[3057.4,4.40803927],[3057.3,8.171]],[[3058.7,0.32688],[3059.2,3.2078],[3059.4,0.81703],[3059.6,4.40746927],[3060.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935476830,[[3053.8,3.2078],[3053.4,5.9683946],[3052.6,1.14617652],[3052.0,40.8],[3051.8,1.63812]],[[3054.4,3.2078],[3055.5,0.81807],[3055.6,0.32733652],[3055.7,3.4733946],[3058.0,2.87705366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935530061,[[3060.7,3.2078],[3060.6,0.32667],[3060.2,3.7713],[3060.1,3.4733946],[3060.0,0.81685]],[[3061.1,0.32663],[3061.6,4.02424],[3061.8,0.8164],[3062.0,0.3277],[3062.8,1.63227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935547773,[[3059.1,3.2078],[3058.4,9.103],[3058.1,2.8452],[3057.7,0.32676534],[3057.6,1.63501]],[[3059.7,3.2078],[3059.8,2.46735423],[3060.0,3.70103135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935577488,[[3061.7,2.445],[3061.4,3.5338],[3061.2,4.27781371],[3061.0,0.4416],[3059.0,40.31440638]],[[3062.7,5.73226875],[3063.1,0.3276],[3063.2,7.93725051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935628022,[[3057.2,0.32704],[3056.8,9.479],[3056.5,0.8178],[3056.3,43.415],[3056.2,4.27805464]],[[3057.8,3.53479],[3057.9,0.3277],[3058.4,0.81731],[3058.5,3.46018464],[3058.6,4.8624685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935658047,[[3059.3,3.7183],[3059.2,5.8438],[3058.9,3.08067616],[3058.3,0.58119154],[3057.3,0.32712558]],[[3059.4,3.7777085],[3059.6,5.04349478],[3059.8,6.30522051],[3060.3,8.82611586],[3060.5,10.41518956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935711894,[[3056.9,3.2078],[3056.7,0.4793],[3056.6,5.52367616],[3056.0,0.9299553],[3055.8,0.81797]],[[3057.6,3.2078],[3057.7,5.84161151],[3057.8,6.32495684],[3058.2,7.59931627],[3058.3,0.81734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935735806,[[3060.3,0.32671],[3060.2,3.2078],[3060.1,2.614],[3059.9,0.8946],[3059.7,0.81693]],[[3060.8,2.51515871],[3060.9,0.32666],[3061.1,8.26221151],[3061.2,6.32495684],[3061.4,1.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935785730,[[3064.0,0.4844],[3063.9,6.74580346],[3063.7,0.65335],[3063.5,2.609],[3063.4,0.4834]],[[3064.3,0.32629],[3064.6,3.2078],[3064.7,3.33298522],[3064.8,4.59213039],[3064.9,3.77708028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935801138,[[3062.9,6.59124],[3062.7,0.4747],[3062.6,7.42327346],[3062.3,0.81623],[3062.1,13.2596363]],[[3063.0,0.75249307],[3063.2,3.77835404],[3063.3,2.52060322],[3063.5,12.59795057],[3064.0,2.52092799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935848757,[[3065.6,0.32614],[3065.5,0.4652],[3065.4,6.27381111],[3065.3,2.9043895],[3065.0,0.81551]],[[3066.2,0.79509],[3066.6,3.681],[3066.7,0.81509],[3066.8,0.4427],[3067.4,10.22201236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935890895,[[3069.1,3.2078],[3068.9,3.05727604],[3068.7,0.327],[3068.6,0.4577],[3068.5,2.622]],[[3070.1,4.1117],[3070.5,2.09166],[3070.9,3.38312569],[3071.2,1.62779],[3081.0,65.37453095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935907591,[[3067.6,3.2078],[3067.4,0.32595],[3067.1,3.05727604],[3067.0,3.1099],[3066.9,0.81501]],[[3067.7,0.32592],[3068.2,0.4824],[3068.3,4.49628],[3068.4,0.81463],[3068.9,3.05727604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935969524,[[3063.8,0.32633],[3063.7,6.2078],[3063.5,0.4828],[3063.4,3.06425197],[3063.3,3.54727]],[[3064.4,0.32628],[3065.0,4.35478197],[3065.1,3.2078],[3065.2,1.3018],[3065.3,8.83930616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731935988232,[[3063.9,1.2527],[3063.8,3.53413],[3063.5,0.4467],[3063.3,0.81597],[3063.2,2.377]],[[3064.2,0.3263],[3064.6,0.9525],[3064.7,3.2078],[3064.8,0.81561],[3064.9,0.81557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936050161,[[3061.8,0.32655],[3061.7,3.2078],[3061.3,3.06425197],[3061.1,0.81657],[3061.0,1.3789]],[[3062.3,0.3265],[3062.8,7.08819197],[3063.2,1.3712],[3063.7,1.63181],[3063.9,0.32649756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936087672,[[3060.6,3.2078],[3060.3,0.32671],[3060.1,0.779],[3059.9,0.461],[3059.7,4.27551716]],[[3061.4,0.4822],[3061.5,4.02428],[3061.9,1.63273],[3062.2,0.32674613],[3062.6,1.63238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936129900,[[3060.0,0.32674],[3059.9,3.6877],[3059.8,14.35442322],[3059.7,0.4433],[3059.5,0.32646025]],[[3061.1,0.81657],[3061.3,6.2078],[3061.5,0.81647],[3061.8,0.1122142],[3062.9,11.32119481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936168639,[[3063.2,3.2078],[3063.1,0.32641],[3062.6,3.45874697],[3062.4,0.93093794],[3062.3,0.4607]],[[3063.6,0.32636],[3064.1,4.49478],[3064.3,0.5113],[3064.4,4.60134767],[3064.9,0.11627974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936179747,[[3062.3,3.2078],[3061.9,0.01767],[3061.7,0.5015],[3061.5,0.81646]],[[3062.8,3.2648],[3063.0,0.81608],[3063.3,3.2078],[3063.5,3.55106963],[3063.6,1.63182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936234497,[[3059.4,0.326],[3059.3,0.5178],[3059.2,3.2078],[3058.1,50.11506691],[3057.8,12.80059486]],[[3060.0,0.999],[3060.1,1.34216],[3060.5,7.91027963],[3060.7,1.74978835],[3061.0,11.38740148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936251495,[[3060.1,0.3269],[3060.0,0.32674],[3059.8,2.5022821],[3059.7,3.2078],[3059.6,1.0222]],[[3060.3,0.32672],[3060.6,3.2078],[3060.8,0.81667],[3060.9,0.5058],[3061.0,1.32901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936316451,[[3065.5,2.98158838],[3065.4,3.7239],[3065.0,43.0864185],[3064.8,3.01628838],[3064.5,0.81564]],[[3066.0,0.81527],[3066.2,4.252],[3066.5,1.63029],[3066.7,0.5019],[3067.1,0.11125402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936339956,[[3068.2,3.53367],[3067.8,3.5707],[3067.6,0.81483],[3067.4,0.4805],[3066.6,1.63021]],[[3068.5,0.32585],[3069.0,3.2078],[3069.1,0.9647],[3069.4,0.81437],[3069.7,1.62863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936370870,[[3068.0,2.48786412],[3067.8,0.3269],[3067.7,4.02252],[3067.6,0.5339],[3067.3,0.11340812]],[[3068.1,0.32588],[3068.4,0.81465],[3068.5,1.2974],[3068.6,3.2078],[3069.0,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936426301,[[3067.7,3.2078],[3067.6,2.138],[3067.5,3.05907718],[3067.4,0.32595],[3067.3,1.0312]],[[3067.8,0.32591],[3068.1,1.30363],[3068.2,9.37000998],[3068.3,10.8210846],[3068.6,15.11540148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936452117,[[3068.3,0.3269],[3068.2,0.32586],[3068.1,0.5259],[3068.0,3.05936625],[3067.8,4.13875754]],[[3068.5,0.32584],[3068.6,10.1126145],[3068.8,11.9046913],[3068.9,15.8485681],[3069.0,1.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936496274,[[3071.7,2.48027882],[3071.5,3.2078],[3071.4,0.815],[3071.3,0.5131],[3071.1,2.45356]],[[3071.8,0.32549],[3072.1,0.81367],[3072.2,0.81365],[3072.3,1.62721],[3072.6,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936537689,[[3071.4,0.65243],[3071.2,5.68807882],[3071.0,0.81393],[3070.9,2.122],[3070.8,1.32888]],[[3071.5,0.32553],[3071.8,0.5215],[3072.0,4.02149],[3072.1,13.4681769],[3072.9,0.16632639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936591046,[[3069.1,3.2584],[3069.0,2.48027882],[3068.9,3.2078],[3068.8,0.5159],[3068.6,1.0107]],[[3069.9,0.81423],[3070.0,3.2078],[3070.2,2.48027882],[3070.4,1.62821],[3071.9,13.9048449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936624666,[[3070.8,1.0766],[3070.7,3.2078],[3070.3,1.34981],[3070.1,3.86929771],[3069.8,1.62847]],[[3070.9,0.32558],[3071.3,1.36828],[3071.4,3.2078],[3071.5,1.35181],[3071.9,0.32564803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936690401,[[3074.7,0.36413],[3074.6,3.7784],[3074.5,3.04643325],[3074.4,1.39922],[3074.3,1.41736]],[[3074.8,2.2791],[3075.4,0.81279],[3075.6,3.2078],[3075.9,4.21043325],[3076.1,0.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936713030,[[3076.1,0.32503],[3075.8,4.34595],[3075.7,3.85911325],[3075.6,0.6394],[3075.4,1.2537]],[[3076.2,2.2791],[3076.3,0.32502],[3076.5,0.6278],[3076.6,3.2078],[3076.7,0.81245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936736260,[[3075.0,3.2078],[3074.9,0.6256],[3074.8,0.6246],[3074.7,0.32517],[3074.6,3.10001387]],[[3075.1,2.60425],[3075.4,0.81279],[3075.5,2.64266],[3075.9,1.62534],[3076.0,5.68311387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936810713,[[3077.4,0.3249],[3077.2,3.12276609],[3077.1,3.2078],[3076.9,0.81236],[3076.8,1.2885]],[[3077.7,3.2078],[3078.0,1.4577],[3078.1,0.81207],[3078.5,1.62395],[3088.2,43.41856605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936862851,[[3077.7,3.9027],[3077.6,2.47616609],[3077.5,0.7066],[3077.4,0.81224],[3077.3,1.10896396]],[[3078.4,0.81198],[3078.5,0.6915],[3078.6,4.01974],[3079.1,4.81719609],[3079.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936899587,[[3078.0,0.32483],[3077.7,4.01826192],[3077.6,0.7054],[3077.4,1.50033],[3077.3,2.84726]],[[3078.2,0.32481],[3078.4,0.6807],[3078.5,3.8847],[3078.7,2.47616609],[3078.8,0.81189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936926100,[[3075.1,3.8703],[3075.0,0.6614],[3074.9,0.32516],[3074.8,0.76088987],[3074.7,4.50416609]],[[3075.2,0.32513],[3075.8,0.6691],[3075.9,4.02045],[3076.0,1.3429],[3076.1,2.47616609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731936949408,[[3073.9,1.3295],[3073.8,3.32376495],[3073.5,3.18926609],[3073.0,1.62682],[3072.5,10.08349349]],[[3074.5,3.2078],[3074.7,2.47616609],[3074.8,0.81295],[3075.3,1.62565],[3075.6,2.47616609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937018439,[[3074.4,3.2078],[3074.3,0.6571],[3074.2,1.40374707],[3074.1,4.48116609],[3074.0,0.99916883]],[[3074.5,0.3252],[3074.9,0.81293],[3075.1,0.81285],[3075.2,1.341],[3075.3,5.68396609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937067784,[[3078.3,3.2078],[3078.2,3.04777715],[3078.1,1.3371],[3078.0,2.01731],[3077.9,0.32500877]],[[3079.0,3.2078],[3079.3,0.6838],[3079.5,0.81172],[3079.7,3.85942715],[3080.0,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937099001,[[3080.3,0.32458],[3080.1,3.2078],[3079.9,2.14178],[3079.8,5.03177715],[3079.6,1.50904]],[[3080.6,0.32456],[3080.9,3.2078],[3081.2,0.81126],[3081.3,1.3413],[3081.5,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937128431,[[3079.5,2.79216381],[3079.4,1.6597],[3079.3,0.1157325],[3079.2,5.99856],[3078.0,2.49386381]],[[3079.7,0.32466],[3080.1,0.81155],[3080.3,4.01929],[3080.5,1.2961],[3084.3,17.75325399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937169157,[[3081.8,0.32443],[3081.7,3.14589381],[3081.5,0.6853],[3081.4,5.29412873],[3081.0,1.46967]],[[3082.0,0.32441],[3082.3,0.683],[3082.4,0.6556],[3082.5,4.0187],[3082.6,1.06088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937214475,[[3080.0,0.32462],[3079.8,2.46749381],[3079.5,8.97648],[3079.4,2.15378304],[3079.3,0.5996]],[[3080.3,0.3246],[3080.5,3.2078],[3080.6,1.45192],[3080.8,0.6379],[3080.9,0.81134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937241897,[[3078.6,0.11084601],[3078.4,3.53258],[3078.2,0.5961],[3077.9,1.952],[3077.8,3.28096965]],[[3079.2,0.81177],[3079.3,5.67664965],[3079.5,4.29070216],[3079.6,4.62335],[3079.9,1.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937298560,[[3082.7,2.96737115],[3082.6,3.702],[3082.4,0.92278353],[3082.3,0.5852],[3082.1,2.5931573]],[[3083.3,1.0005],[3083.4,3.2078],[3083.5,0.81065],[3083.7,0.81061],[3083.8,2.46227115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937329879,[[3083.0,0.8203],[3082.9,1.0163],[3082.8,3.2078],[3082.6,2.46227115],[3082.5,2.75188]],[[3083.3,0.32428],[3083.7,0.492],[3083.8,4.01838],[3084.0,0.81052],[3084.1,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937396910,[[3084.7,3.2078],[3084.4,0.527],[3084.2,2.25226472],[3082.4,8.0599608]],[[3085.1,0.32408],[3085.2,0.01061808],[3085.5,3.84338172],[3085.6,3.2078],[3085.7,0.81007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937425637,[[3084.0,3.2078],[3083.7,0.32423],[3083.5,1.35454438],[3083.4,3.03326172],[3083.3,3.17798]],[[3084.1,0.32419],[3084.4,0.81042],[3084.6,0.81035],[3084.7,4.1062],[3084.8,2.07755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937487970,[[3085.3,0.32405],[3085.2,0.3241],[3085.1,3.6864],[3085.0,0.81024],[3084.8,4.32023997]],[[3085.4,0.32406],[3085.8,0.81004],[3085.9,3.6805],[3086.0,1.2951],[3086.7,13.95805579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937526309,[[3084.4,3.2078],[3084.3,2.45762354],[3084.2,1.13456],[3084.0,6.2424],[3083.8,1.4066]],[[3085.1,3.2078],[3085.3,0.81017],[3085.8,1.62011],[3086.2,1.61987],[3086.3,13.95805579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937575834,[[3082.7,0.32433],[3082.6,2.57055891],[3082.5,5.5597],[3082.4,1.25822],[3082.2,1.94604]],[[3082.8,0.32433],[3083.3,0.4712],[3083.4,4.01848],[3083.5,0.4382],[3083.7,2.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937603253,[[3080.5,0.3241],[3080.2,6.59122354],[3080.1,0.92329899],[3075.4,23.99191744],[3074.9,68.03210534]],[[3081.4,4.91041],[3081.5,0.4724],[3081.6,2.45762354],[3082.2,0.11599409],[3109.5,0.11893484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937649679,[[3082.6,0.32434],[3082.3,0.4708],[3082.2,0.4613],[3082.0,6.23991302],[3081.8,2.68609]],[[3082.8,0.32433],[3082.9,0.4607],[3083.0,3.2078],[3083.3,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937686209,[[3081.8,0.5017],[3081.5,0.32446],[3081.3,3.35844809],[3081.2,5.88703],[3080.4,4.86488]],[[3081.9,0.32442],[3082.2,4.49919],[3082.3,0.81096],[3082.5,0.492],[3082.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937702822,[[3081.4,0.5008],[3081.3,2.3599],[3081.2,5.67190712],[3081.1,0.496],[3081.0,0.3241]],[[3081.5,0.32446],[3081.9,0.81106],[3082.0,0.499],[3082.1,0.81101],[3082.2,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937780578,[[3080.7,0.78095],[3080.5,3.6894],[3080.4,1.858],[3080.3,0.8025],[3080.2,3.60027822]],[[3080.9,0.32453],[3081.3,0.4636],[3081.4,3.75511712],[3081.5,0.81119],[3081.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937807498,[[3078.6,0.32476],[3078.5,0.9456],[3078.4,3.32377769],[3078.3,0.4482],[3078.2,3.27612712]],[[3078.8,0.32475],[3079.2,3.2078],[3079.3,3.27586712],[3079.4,0.4823],[3079.5,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937866847,[[3075.1,0.4745],[3075.0,1.23614],[3074.8,3.5325],[3074.5,1.13798342],[3074.3,2.46410712]],[[3075.2,0.32513],[3075.5,1.27925],[3075.6,2.46410712],[3075.7,0.4476],[3075.8,4.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937913993,[[3076.7,3.2078],[3076.6,0.9202],[3076.5,0.4433],[3076.4,2.28177136],[3076.3,2.78906097]],[[3076.8,0.32496],[3077.2,0.81232],[3077.3,0.81229],[3077.4,3.2078],[3077.5,2.46410712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937922703,[[3077.0,3.6725],[3076.7,0.9458],[3076.6,5.46410712],[3075.7,3.248],[3075.2,5.03199708]],[[3077.5,0.4518],[3077.6,3.2078],[3077.7,0.4559],[3078.1,2.46410712],[3078.3,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731937963034,[[3076.1,0.32503],[3076.0,3.2078],[3075.6,0.4808],[3075.5,3.85702196],[3075.4,2.3039]],[[3076.7,7.06453196],[3076.9,1.2858],[3077.0,0.8978],[3077.4,1.62451],[3078.1,1.62417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938012967,[[3076.7,3.6617],[3076.5,1.95342714],[3076.4,0.32499],[3076.3,1.2498],[3076.1,3.0429653]],[[3076.8,0.32496],[3077.0,0.4585],[3077.1,0.81233],[3077.3,0.81228],[3077.4,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938080521,[[3074.8,1.841],[3074.7,3.77501339],[3074.6,3.39619666],[3074.3,8.128],[3073.2,2.79769666]],[[3075.7,3.2078],[3075.8,0.81269],[3849.0,1.09964349],[3854.0,26.11319073],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938103621,[[3074.1,0.3249],[3074.0,0.4419],[3073.9,0.9223],[3073.8,3.53307],[3073.1,2.65137]],[[3074.2,0.32523],[3074.4,3.2078],[3074.6,2.94449666],[3074.7,0.4792],[3074.8,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938135948,[[3070.2,3.2078],[3070.0,0.8047],[3069.7,2.41933769],[3069.4,1.14017266],[3068.5,0.65152328]],[[3070.3,3.2568],[3070.6,3.05513658],[3070.7,3.2078],[3070.9,0.81397],[3075.3,0.34001669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938195713,[[3069.7,1.4105],[3069.5,3.2078],[3069.4,2.15574],[3069.3,0.11535414],[3069.0,1.13936]],[[3069.8,0.3257],[3070.1,0.8142],[3070.2,0.81417],[3070.4,5.69108844],[3070.5,0.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938229624,[[3066.2,0.32608],[3066.0,1.831],[3065.9,0.4458],[3065.8,0.9205],[3065.7,4.34802]],[[3066.6,3.2078],[3066.7,0.32604],[3067.1,3.06397767],[3067.3,0.81495],[3071.3,0.34044468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938284061,[[3065.3,0.8027],[3065.1,1.27309],[3064.8,4.02338],[3064.3,9.50124938],[3064.2,7.57831561]],[[3065.6,3.2078],[3065.7,0.81537],[3065.8,2.49115619],[3066.0,0.81527],[3072.8,14.79055998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938310185,[[3062.7,0.32646],[3062.1,9.51525619],[3062.0,2.309],[3061.9,1.03891581],[3061.8,0.81637]],[[3062.8,3.2078],[3063.3,0.3264],[3063.7,2.49115619],[3063.8,0.81587],[3064.2,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938353610,[[3060.8,3.2078],[3060.6,0.32667],[3060.3,2.168],[3059.9,3.4435529],[3059.7,0.80133914]],[[3061.4,3.2078],[3061.5,0.32659],[3062.2,3.4435529],[3062.3,0.4761],[3062.9,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938383620,[[3068.5,3.4435529],[3068.1,3.4448],[3067.8,8.6317],[3067.7,0.48]],[[3069.6,3.2078],[3069.9,0.4688],[3070.6,3.76962035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938427857,[[3064.9,3.2078],[3064.3,0.32628],[3063.8,40.8],[3063.7,0.4533],[3063.5,2.683]],[[3065.2,0.3262],[3065.7,6.6513529],[3066.2,1.26524],[3066.4,1.14156673],[3067.1,3.46828673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938461270,[[3063.2,3.0],[3063.1,3.2078],[3063.0,2.675],[3062.0,0.4662],[3061.9,9.05550804]],[[3064.1,3.2078],[3065.1,5.33823147],[3065.2,0.4622],[3069.1,0.16287749],[3069.2,10.00764294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938476276,[[3065.3,3.2078],[3064.7,0.32624],[3064.1,0.81577],[3064.0,6.85758941],[3063.7,0.4622]],[[3066.0,0.81527],[3066.1,10.40735286],[3066.2,3.44818941],[3066.3,0.81521],[3066.7,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938532724,[[3075.3,3.2078],[3075.1,0.04712],[3074.8,5.2937619],[3074.6,0.32524344],[3073.9,3.28936746]],[[3076.0,3.2078],[3076.8,5.07607959],[3076.9,3.4683],[3077.3,0.32524344],[3077.7,5.2937619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938546818,[[3074.7,0.32518],[3074.5,3.2078],[3074.4,5.2937619],[3074.1,0.81311],[3074.0,40.8]],[[3075.4,0.32511],[3075.7,3.2078],[3076.0,0.81264],[3076.2,0.81259],[3076.3,0.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938603659,[[3072.3,6.2078],[3072.1,0.81365],[3072.0,3.59411473],[3071.9,0.1138556]],[[3073.2,0.32534],[3073.5,3.2078],[3073.6,0.4411],[3073.8,0.81321],[3074.0,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938639580,[[3074.5,3.2512],[3074.2,3.0],[3074.1,3.2078],[3073.6,0.3265],[3073.5,4.40739473]],[[3074.7,3.2078],[3074.9,1.73391],[3075.2,0.81285],[3076.2,4.61416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938676330,[[3074.8,3.2512],[3074.5,3.0],[3074.4,3.2078],[3074.3,0.32522],[3074.1,0.4575]],[[3074.9,9.2548092],[3075.1,13.22056139],[3075.3,12.07717657],[3075.5,13.32871174],[3075.8,0.32535984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938702040,[[3076.2,3.2512],[3076.0,3.0],[3075.9,3.53285],[3075.5,0.81274],[3075.4,3.04978985]],[[3076.3,0.32502],[3076.4,8.92166036],[3076.5,0.9126],[3076.6,10.19615709],[3076.7,12.07680657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938752982,[[3078.3,3.2078],[3077.9,0.03877],[3077.6,1.24787],[3077.5,0.11604569],[3077.3,0.76980771]],[[3078.4,3.5736],[3078.7,0.81194],[3078.9,4.01969],[3079.0,4.67347985],[3079.3,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938782916,[[3077.2,3.0],[3077.1,0.32496],[3076.9,0.3253],[3076.8,3.2078],[3076.7,1.39214797]],[[3077.3,0.32495],[3077.4,3.2078],[3077.6,0.81229],[3077.7,0.81225],[3077.9,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938804044,[[3075.8,3.2078],[3075.6,0.4428],[3075.1,2.79812865],[3074.3,5.00103906],[3074.2,7.50155859]],[[3076.6,2.47300153],[3076.9,4.19223636],[3077.0,3.4829],[3077.5,0.11427363],[3078.6,5.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938866474,[[3075.1,0.32517],[3074.9,2.67516],[3074.6,0.81307],[3074.4,0.4625],[3074.3,4.96282]],[[3075.2,0.32516],[3075.6,3.2078],[3075.7,1.7645],[3075.9,3.85859105],[3076.4,3.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938892489,[[3073.4,3.2078],[3073.2,2.1606],[3073.1,2.3983],[3072.3,1.95259997],[3072.2,13.13603906]],[[3074.5,3.2078],[3074.9,0.4488],[3075.7,0.59617002],[3086.6,53.34328481],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938929004,[[3074.6,0.32522],[3074.4,2.67516],[3074.3,3.04586105],[3074.2,0.81315],[3074.0,4.13614366]],[[3074.7,0.32522],[3074.8,3.2078],[3075.0,0.4548],[3075.1,0.81294],[3075.3,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731938993751,[[3078.0,3.2078],[3077.8,2.80102807],[3077.7,0.58614946],[3077.3,3.30834],[3076.9,1.62485]],[[3078.6,0.4786],[3078.7,3.2078],[3078.8,0.4405],[3079.3,0.32514298],[3081.4,13.9624744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939018577,[[3075.9,2.67516],[3075.7,3.6934],[3075.6,3.16091107],[3075.5,1.254],[3075.4,0.4409]],[[3076.7,3.2078],[3076.8,1.7579],[3077.1,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939092530,[[3078.8,8.67828267],[3078.6,0.3251],[3078.5,0.92300297],[3078.3,1.74501],[3078.1,2.06783]],[[3078.9,0.32474],[3079.1,1.25251],[3079.2,0.81179],[3079.5,0.4567],[3087.9,53.8889931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939121353,[[3079.8,5.14574267],[3079.6,4.01947],[3079.4,2.4755],[3079.3,0.4588],[3078.5,5.06430299]],[[3081.3,13.9624744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939183486,[[3086.4,6.2439782],[3086.1,0.32401],[3085.9,0.11147903],[3085.4,1.28612],[3085.1,1.15088]],[[3086.5,0.32397],[3087.0,1.27631],[3087.2,0.80976],[3087.4,3.2078],[3087.7,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939213813,[[3088.9,3.2078],[3088.5,0.32375],[3088.3,3.55756341],[3088.1,0.4759],[3087.9,1.26344]],[[3089.0,0.32371],[3089.4,1.2498],[3089.6,0.80913],[3089.7,3.2078],[3089.8,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939258543,[[3091.3,3.2078],[3091.2,3.5465534],[3091.1,0.19909939],[3090.7,6.2352],[3090.1,0.4612]],[[3091.8,0.4755],[3092.0,3.2078],[3092.3,0.80843],[3092.9,0.32349476],[3093.4,3.5465534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939279863,[[3090.6,0.32354],[3090.4,3.2078],[3090.2,0.449],[3090.1,4.3555334],[3089.8,2.77104]],[[3091.3,0.80868],[3091.6,0.80862],[3091.9,9.9039],[3092.0,0.4856],[3092.4,3.87023874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939298369,[[3091.6,0.2004987],[3091.2,3.2078],[3091.0,0.80875],[3090.8,3.95868103],[3090.3,3.57886]],[[3091.9,3.2078],[3092.1,0.4588],[3092.2,1.28487],[3092.4,1.26711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939357418,[[3096.5,3.2078],[3096.2,3.01568103],[3096.1,0.81966],[3095.9,0.466],[3095.7,0.3235]],[[3096.6,0.32291],[3097.0,0.8072],[3097.1,3.6897],[3097.2,1.27526],[3097.6,1.61407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939402144,[[3098.3,3.2078],[3097.9,0.32277],[3097.7,4.01944546],[3097.5,0.4519],[3097.1,0.80716]],[[3098.4,0.32273],[3099.0,0.80667],[3099.1,15.692716],[3099.3,0.80659],[3099.4,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939430263,[[3094.7,3.2078],[3093.9,7.35006723],[3093.7,2.065],[3093.5,8.075],[3092.3,0.3232]],[[3094.8,0.3231],[3095.4,0.80761],[3095.6,3.25819286],[3095.7,0.80755],[3095.8,3.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939454667,[[3095.6,3.2078],[3095.3,0.32301],[3094.9,0.80764],[3094.7,0.80769],[3094.6,0.4723]],[[3095.7,0.32298],[3096.2,0.80733],[3096.3,0.8073],[3096.4,3.2078],[3096.7,3.98068723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939479293,[[3096.3,3.5307],[3095.8,3.81169415],[3095.5,0.1802],[3095.4,3.0],[3095.1,3.6852]],[[3096.7,0.32288],[3096.8,0.9171],[3097.2,0.4461],[3097.3,0.80703],[3097.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939536353,[[3101.2,0.19734926],[3101.1,2.99958009],[3101.0,3.2078],[3100.4,0.44254953],[3100.2,0.7074307]],[[3101.7,0.4686],[3102.2,0.9532],[3102.4,3.2078],[3104.4,16.10406],[3104.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939585682,[[3103.0,0.3221],[3102.9,6.3973398],[3102.8,0.03244],[3102.5,0.59105208],[3102.0,2.87579]],[[3103.1,0.32221],[3103.4,0.80546],[3103.5,0.80542],[3103.7,1.0154],[3104.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939592783,[[3102.8,3.2078],[3102.4,0.32227],[3102.1,3.1895398],[3101.8,1.54766],[3101.6,0.8059]],[[3102.9,0.32223],[3103.3,0.80547],[3103.4,0.9698],[3103.5,3.7104398],[3103.6,4.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939632608,[[3098.9,3.2078],[3098.8,0.32265],[3098.7,1.18903275],[3098.4,0.80673],[3098.2,3.9963398]],[[3099.0,0.32264],[3099.4,0.8065],[3099.6,0.80643],[3099.7,4.10299603],[3099.8,0.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939670226,[[3096.8,3.2078],[3096.7,0.32287],[3096.3,0.4553],[3096.2,0.8073],[3096.1,0.4191]],[[3097.0,0.32284],[3097.5,0.80698],[3097.7,4.2006],[3097.8,0.80692],[3098.5,0.11662634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939710436,[[3101.9,9.20943646],[3101.7,0.80587],[3101.6,4.02991],[3101.2,0.3868],[3100.5,5.90509202]],[[3102.6,3.2078],[3102.7,0.80564],[3103.2,1.61105],[3105.4,7.826],[3107.8,15.0865465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939734057,[[3101.0,3.53022],[3100.8,3.00163646],[3100.6,0.3675],[3100.5,0.13992713],[3099.4,0.44474483]],[[3101.8,3.0032],[3102.0,0.80583],[3102.3,0.9669],[3105.5,29.71394725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939787079,[[3100.7,3.2078],[3100.3,3.00163646],[3100.1,0.7376],[3099.7,8.068],[3099.4,1.61293]],[[3100.8,0.32244],[3101.1,0.80606],[3101.2,0.80603],[3101.3,3.2078],[3101.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939811915,[[3100.5,3.00163646],[3100.4,3.2078],[3100.3,0.4697],[3099.9,0.3221],[3099.7,3.81081]],[[3101.3,0.4878],[3101.4,3.2078],[3101.6,0.4876],[3102.1,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939864855,[[3105.7,3.00163646],[3105.6,3.2078],[3105.4,1.1268],[3103.8,4.93102871],[3103.7,7.39654306]],[[3106.5,1.4387],[3106.7,4.0124],[3106.9,0.80454],[3107.7,0.12053462],[3111.7,24.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939906190,[[3104.7,0.32203],[3104.6,0.5115],[3104.4,3.00163646],[3104.3,3.2078],[3104.2,0.80522]],[[3105.4,0.80492],[3105.6,4.30998],[3105.8,3.712],[3116.7,24.02526168],[3119.4,80.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939957043,[[3105.9,0.32191],[3105.5,3.2078],[3105.4,3.99055535],[3105.3,1.28655],[3105.2,0.498]],[[3106.2,3.52969],[3106.3,0.4709],[3106.4,0.5009],[3106.6,1.30513],[3106.9,0.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731939974649,[[3106.0,3.2078],[3105.8,0.32192],[3105.5,0.11791372],[3105.4,3.18565535],[3105.3,1.12695904]],[[3106.1,0.32189],[3106.6,0.80461],[3106.7,3.6813],[3106.8,0.80458],[3107.3,1.60891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940030982,[[3101.7,3.2078],[3101.5,2.43305797],[3101.4,0.80595],[3101.3,0.5078],[3101.2,1.44507226]],[[3102.1,0.32231],[3102.3,3.2078],[3102.5,0.80568],[3102.6,0.5212],[3102.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940068514,[[3102.1,0.32233],[3102.0,0.4979],[3101.9,2.43222495],[3101.8,0.5337],[3101.5,3.30548]],[[3102.3,0.32232],[3102.7,3.2078],[3102.8,0.80566],[3102.9,0.4939],[3103.0,0.80562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940087219,[[3104.9,2.43222495],[3104.6,3.52987],[3104.2,1.0704],[3104.1,0.80532],[3103.8,0.80539]],[[3105.0,3.52984],[3105.4,0.80501],[3105.6,1.35206],[3106.0,1.6097],[3106.6,3.61743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940153271,[[3104.1,0.32212],[3103.8,4.52771],[3103.5,0.80548],[3103.4,4.04159032],[3102.1,10.61900414]],[[3104.2,0.32213],[3104.5,3.2078],[3104.7,0.5344],[3104.8,0.5206],[3104.9,0.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940168273,[[3102.3,0.5107],[3102.2,3.18720792],[3102.1,4.51863],[3101.9,0.80589]],[[3102.9,0.32226],[3103.0,3.2078],[3103.3,1.34544],[3103.6,1.33689],[3103.8,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940236917,[[3099.1,3.2078],[3099.0,0.5406],[3098.9,2.11480888],[3098.8,0.80664],[3098.6,1.35179]],[[3099.6,0.32258],[3100.2,4.01408],[3100.4,0.80623],[3100.7,3.18720792],[3101.5,1.72995808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940257934,[[3098.5,0.4995],[3098.4,0.5094],[3098.3,0.11676973],[3098.1,3.2078],[3097.5,0.3222]],[[3099.1,3.2078],[3099.4,3.18720792],[3099.9,1.61272],[3101.4,0.16083986],[3102.5,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940307264,[[3094.9,3.2078],[3094.6,0.4857],[3094.4,0.4851],[3094.3,3.54290863],[3094.1,0.93858732]],[[3095.0,0.32305],[3095.6,0.80749],[3095.8,3.2078],[3096.0,4.22949417],[3096.1,7.45989417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940311959,[[3093.8,0.32317],[3093.7,0.4888],[3093.6,0.0108185],[3093.5,0.4847],[3093.4,3.2078]],[[3094.2,0.32314],[3094.8,4.01549],[3095.0,1.13065828],[3095.5,3.54290863],[3095.6,1.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940345582,[[3096.9,0.32286],[3096.5,3.2078],[3096.3,0.80729],[3096.2,0.80731],[3096.1,0.4645]],[[3097.0,0.32285],[3097.2,3.2078],[3097.5,0.80701],[3097.7,0.80696],[3097.9,1.61381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940402721,[[3104.5,0.32207],[3104.2,3.2078],[3104.0,1.26339],[3103.8,4.4814782],[3103.6,0.9382]],[[3104.7,0.32206],[3105.0,3.2078],[3105.1,0.80504],[3105.4,0.80496],[3105.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940419819,[[3104.1,0.32211],[3103.5,0.80545],[3103.4,6.6718],[3103.3,3.0893],[3103.2,0.04223]],[[3104.2,0.32211],[3104.6,0.80516],[3104.7,3.2078],[3105.0,0.9358],[3105.2,8.63918506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940473948,[[3104.8,3.51049195],[3104.4,4.01302],[3104.2,0.8053],[3104.1,0.8905],[3103.6,0.7778]],[[3104.9,3.2078],[3106.0,0.80484],[3106.1,0.4648],[3107.2,11.28810941],[3107.4,15.10634379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940500182,[[3105.7,1.7449],[3105.6,3.18844195],[3105.5,3.2078],[3105.4,0.80496],[3105.1,1.6101]],[[3106.6,3.2078],[3106.7,0.4467],[3106.8,0.03703],[3106.9,0.80461],[3107.2,3.18844195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940530390,[[3108.2,4.24301834],[3108.1,6.39624195],[3107.8,0.80434]],[[3109.0,3.2078],[3109.5,0.8039],[3109.9,4.44285695],[3110.1,1.60751],[3112.0,24.58387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940572311,[[3107.1,3.2078],[3106.9,3.18195071],[3106.8,0.4413],[3106.5,0.9254],[3105.9,0.80479]],[[3107.5,0.32175],[3108.0,0.4629],[3108.3,0.80419],[3108.4,3.2078],[3108.6,0.80412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940604231,[[3106.5,4.01243],[3106.3,5.11318012],[3105.8,8.047],[3105.6,0.32186941],[3105.4,2.01209991]],[[3108.0,0.3217],[3108.2,0.4811],[3108.3,4.01199],[3108.4,0.4771],[3108.5,0.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940644167,[[3102.2,3.2078],[3102.1,0.32234],[3101.7,3.98494827],[3101.4,0.953],[3101.3,8.85806]],[[3102.9,0.32227],[3103.6,3.51894827],[3103.7,3.2078],[3104.0,0.80537],[3104.3,0.80529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940667072,[[3101.2,3.2078],[3100.7,0.8062]],[[3101.7,3.2078],[3102.0,0.32236],[3102.2,0.486],[3102.5,0.80577],[3102.6,3.51894827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940709706,[[3102.5,3.2078],[3102.4,0.9303],[3102.2,0.4845],[3102.1,0.80586],[3101.8,0.80594]],[[3103.3,3.2078],[3103.6,7.4128933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940739737,[[3102.9,4.00875],[3102.7,0.4692],[3102.4,0.80576],[3101.9,9.66879],[3101.8,0.32223657]],[[3103.5,0.3222],[3103.7,3.51894827],[3103.9,3.2078],[3104.1,0.80534],[3104.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940794957,[[3098.5,0.32271],[3098.4,3.6617],[3098.3,0.4833],[3097.9,1.29253],[3097.6,1.0113164]],[[3099.1,3.2078],[3099.3,0.80659],[3099.6,3.51894827],[3100.5,0.1974],[3101.4,18.05662768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940816564,[[3095.1,0.4845],[3094.6,0.4827],[3094.5,3.41014259],[3094.4,0.4676],[3094.1,3.54296873]],[[3096.1,0.80742],[3096.4,10.89904697],[3097.8,0.3721],[3097.9,0.32311742],[3098.1,26.12276768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940833073,[[3094.5,0.4436],[3094.4,3.2078],[3094.2,0.8079],[3094.0,0.913],[3092.1,3.57356503]],[[3095.3,3.2078],[3095.5,3.54296873],[3095.6,0.3232877],[3095.7,0.80755],[3097.4,11.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940891622,[[3104.4,3.2078],[3104.0,0.4624],[3103.9,0.4685],[3102.1,3.231],[3101.3,41.1224]],[[3105.0,3.2078],[3105.6,0.80488],[3105.7,3.53894917],[3106.0,1.28559],[3106.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940902617,[[3104.1,3.9441],[3104.0,3.2078],[3103.7,0.44],[3103.1,1.93372],[3100.8,8.27974526]],[[3105.1,3.2078],[3105.3,0.80495],[3105.7,4.34380917],[3106.0,0.32234148],[3106.1,2.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731940963069,[[3098.1,3.2078],[3097.9,0.9303],[3097.5,1.27146],[3097.3,0.32275346],[3097.2,3.53894917]],[[3098.8,3.2078],[3099.7,3.53894917],[3100.6,3.15875346],[3101.1,25.01987678],[3101.3,0.35331346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941002893,[[3099.0,0.32263],[3098.4,0.80674],[3098.3,4.97466],[3098.0,0.2009734],[3097.9,1.61372]],[[3099.3,3.2078],[3099.5,0.4465],[3099.7,0.8064],[3099.9,0.80636],[3100.4,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941037524,[[3099.8,0.4667],[3099.7,0.8064],[3099.3,2.61394784],[3098.7,9.73519443]],[[3100.8,3.2078],[3101.0,8.77540158],[3101.2,10.02903038],[3101.3,12.53506918],[3101.4,3.98030685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941061042,[[3097.6,0.30271694],[3097.5,4.1332],[3097.3,0.80701],[3097.2,0.4857],[3097.1,3.00000305]],[[3098.4,3.2078],[3098.6,3.00000305],[3098.7,8.86030647],[3098.9,22.11829956],[3099.0,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941086360,[[3094.5,1.13086],[3094.4,6.39325521],[3094.3,0.476],[3094.1,0.80784],[3093.8,1.61587]],[[3095.2,0.32303],[3095.7,0.80746],[3095.8,3.00000305],[3095.9,0.8074],[3096.0,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941131794,[[3093.8,0.00080427],[3093.6,0.015],[3093.4,3.00000305],[3093.2,3.2078],[3093.1,0.9434]],[[3094.4,3.2078],[3094.6,9.29899473],[3094.7,1.28263],[3095.0,3.44690305],[3095.5,1.61503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941153305,[[3088.5,3.2078],[3087.9,0.80947],[3087.7,3.55891402],[3087.6,0.80955],[3087.2,41.273]],[[3089.4,3.2078],[3089.8,3.55891402],[3090.3,4.21104396],[3090.7,0.1754],[3091.2,0.32377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941190819,[[3084.4,3.2078],[3084.2,0.81046],[3084.1,3.55891402],[3083.8,3.4442],[3083.7,0.4564]],[[3085.4,3.2078],[3085.6,0.0342],[3086.0,3.73541402],[3087.4,12.52327],[3089.1,16.18368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941223143,[[3085.6,0.32403],[3085.3,0.4783],[3085.1,4.1741],[3085.0,3.69722],[3084.9,0.81025]],[[3085.9,0.32401],[3086.0,3.2078],[3086.4,0.8099],[3086.7,0.80982],[3086.8,4.34579358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941245656,[[3081.4,0.9283],[3081.3,3.6806],[3081.1,0.81127],[3080.7,6.77224711],[3080.5,0.30429229]],[[3082.1,3.2078],[3082.9,4.36971402],[3083.0,0.2006],[3083.2,4.2400162],[3084.0,1.62105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941293880,[[3086.3,0.32395],[3085.9,3.2078],[3085.8,0.81004],[3085.7,4.36895402],[3085.5,3.03921]],[[3086.5,3.2078],[3086.6,0.32393],[3087.2,0.80969],[3087.4,0.80964],[3087.6,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941316097,[[3087.5,0.32383],[3087.4,0.4835],[3087.3,0.9295],[3087.2,3.2078],[3087.1,0.32395064]],[[3087.8,0.32381],[3088.2,3.2078],[3088.3,0.8094],[3088.5,0.80933],[3088.8,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941371630,[[3091.9,0.32337],[3091.8,0.4559],[3091.7,0.9276],[3091.6,3.2078],[3091.5,45.16395871]],[[3092.3,0.32334],[3092.6,3.2078],[3092.8,0.80822],[3093.0,0.80816],[3093.4,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941391654,[[3090.5,0.4592],[3090.3,3.2078],[3090.2,4.36248863],[3090.1,1.26801],[3089.9,3.02747867]],[[3091.5,3.2078],[3091.6,1.28163],[3092.7,1.61648],[3093.0,0.32379435],[3093.1,8.80172685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941448880,[[3089.2,3.53145],[3088.8,0.80923],[3088.7,0.20577975],[3088.6,0.8093],[3088.5,0.464]],[[3089.3,0.32364],[3089.8,0.80899],[3089.9,3.2078],[3090.0,0.80894],[3090.2,1.61777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941478802,[[3088.3,3.2078],[3088.1,3.55362863],[3088.0,0.80944],[3087.9,0.4487],[3087.7,0.8863]],[[3089.3,0.80914],[3089.5,0.80908],[3090.5,1.61762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941485697,[[3088.6,0.32371],[3088.2,3.2078],[3088.1,1.75693],[3088.0,0.4829],[3087.9,1.01079361]],[[3088.7,0.32371],[3089.1,3.2078],[3089.2,0.80917],[3089.4,0.8091],[3089.8,5.17161863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941537336,[[3087.0,0.32387],[3086.8,3.2078],[3086.6,1.01766159],[3086.5,0.80984],[3086.4,0.8836]],[[3087.1,0.32388],[3087.3,7.62382007],[3087.5,10.10212954],[3087.6,10.87703091],[3087.8,14.53368227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941587866,[[3090.6,4.01656],[3090.5,3.02364564],[3090.2,3.4839],[3090.1,0.6931691],[3089.9,0.4846]],[[3091.3,3.2078],[3091.6,0.47],[3091.7,0.80851],[3091.9,3.02364564],[3092.0,0.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941616378,[[3089.5,0.32362],[3089.3,3.2078],[3089.1,0.68631263],[3089.0,1.28327],[3088.7,1.28286]],[[3089.8,0.32359],[3090.1,0.80891],[3090.2,0.4674],[3090.3,6.23144564],[3090.4,1.25965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941632604,[[3090.0,3.2078],[3089.8,0.80899],[3089.6,1.12020261],[3088.8,41.12378595],[3088.7,0.40463915]],[[3090.6,6.32582293],[3090.7,0.486],[3090.8,4.46534],[3091.0,8.87396752],[3091.1,3.02364564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941691337,[[3082.6,0.32434],[3082.3,0.4515],[3082.1,4.01879],[3081.9,0.81106],[3081.1,41.24334318]],[[3082.8,0.32433],[3083.0,0.4837],[3083.3,0.8107],[3083.4,3.2078],[3083.5,3.02364564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941709653,[[3083.6,6.23144564],[3083.5,1.01347725],[3083.3,0.4421],[3082.9,16.0733861],[3082.7,7.46924127]],[[3084.9,3.2078],[3085.1,3.02364564],[3085.3,0.4573],[3085.5,0.81012],[3085.7,6.24458547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941730762,[[3081.9,0.32441],[3081.6,0.4543],[3081.4,4.01897],[3081.1,3.83490564],[3079.9,13.09049418]],[[3082.1,0.32441],[3082.5,3.2078],[3082.6,3.83452564],[3082.7,0.474],[3082.8,6.24458547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941777890,[[3080.2,3.2078],[3080.0,0.4864],[3079.9,0.4632],[3079.1,1.33831458],[3078.5,0.32481031]],[[3081.1,3.2078],[3081.6,3.58308697],[3082.5,1.94665031],[3084.7,10.14046137],[3084.9,11.1565975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941792001,[[3079.4,3.2078],[3078.9,0.4737],[3078.8,1.25777],[3078.3,8.65361442],[3078.2,1.62404]],[[3080.3,6.2078],[3080.4,0.81146],[3080.9,2.06878],[3081.1,3.58308697],[3083.5,16.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941835329,[[3078.9,0.9224],[3078.4,0.20332935],[3078.2,0.81204],[3078.1,0.01697]],[[3079.0,0.32473],[3079.5,0.8117],[3079.6,3.2472],[3080.1,6.79088697],[3080.2,1.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941872967,[[3084.1,0.32418],[3083.7,3.84523239],[3083.6,8.9918],[3083.5,0.81062],[3083.4,0.4845]],[[3084.3,0.32417],[3084.5,3.2078],[3084.8,0.81032],[3085.1,0.81024],[3085.2,3.03465239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941923489,[[3087.1,0.32387],[3086.8,3.2078],[3086.7,0.4667],[3086.6,0.80981],[3086.5,0.80984]],[[3087.3,0.32386],[3087.6,3.2078],[3087.7,0.80955],[3087.9,0.8095],[3088.9,1.94244007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941944801,[[3084.8,0.32411],[3084.3,0.76646],[3084.1,0.448],[3083.8,4.22499615],[3083.7,0.4401]],[[3084.9,0.81027],[3085.6,0.67325589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731941969720,[[3086.6,0.32392],[3086.3,0.444],[3086.2,4.01772],[3086.1,0.4524],[3086.0,0.4647]],[[3086.7,0.32392],[3087.1,0.80969],[3087.2,0.03106],[3087.3,15.00659355],[3087.4,1.24943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942022987,[[3087.4,0.4698],[3087.3,3.2078],[3087.2,0.4756],[3086.8,0.4487],[3086.7,2.563]],[[3087.5,0.32383],[3087.9,0.80951],[3088.0,0.80947],[3088.2,3.01741777],[3088.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942056200,[[3089.6,3.2078],[3089.3,3.01741777],[3089.1,0.50545],[3089.0,1.13283857],[3088.8,1.01593479]],[[3090.5,0.8088],[3090.7,3.01741777],[3091.0,3.6687],[3091.1,1.82159864],[3091.7,0.61845722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942097032,[[3090.9,0.32347],[3090.7,3.2078],[3090.6,0.80878],[3090.4,1.01095816],[3090.3,0.9083]],[[3091.1,0.32346],[3091.5,10.49563489],[3091.6,0.80853],[3091.7,11.29785175],[3091.8,12.55316861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942134251,[[3092.1,3.2078],[3091.9,0.9514],[3091.8,0.32338],[3091.2,3.25762],[3091.0,3.82607777]],[[3092.2,0.32334],[3092.7,3.01741777],[3092.8,4.01601],[3092.9,10.04253489],[3093.0,0.80816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942180073,[[3089.9,0.32358],[3089.7,0.4622],[3089.6,0.4522],[3089.5,0.20056756],[3089.4,0.80907]],[[3090.1,0.32357],[3090.3,3.2078],[3090.6,1.26459],[3090.8,4.20876777],[3091.1,10.51703489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942194487,[[3090.0,3.2078],[3089.9,0.80896],[3089.7,0.9606],[3089.6,3.01741777],[3089.3,1.61822]],[[3090.8,3.2078],[3091.2,0.4551],[3091.3,3.01741777],[3091.4,0.80857],[3091.7,11.29785175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942244826,[[3086.4,3.2078],[3086.2,0.449],[3086.1,0.20665414],[3085.8,0.904],[3084.8,5.82503485]],[[3087.7,3.2078],[3087.9,3.56324594],[3088.0,0.80948],[3088.2,1.64902],[3088.4,0.20316122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942269931,[[3090.2,0.32354],[3090.0,0.01598],[3089.9,0.4645],[3089.8,3.2078],[3089.7,0.80899]],[[3090.9,3.2078],[3091.2,0.80862],[3091.3,0.3822],[3091.4,3.01552645],[3091.8,1.61694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942293169,[[3092.4,0.32332],[3092.1,0.9258],[3092.0,1.2779],[3091.9,4.01622],[3091.8,3.01552645]],[[3092.5,0.1542],[3092.6,0.2022],[3092.7,0.3233],[3093.1,0.80814],[3093.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942355607,[[3091.6,0.3234],[3091.2,3.2078],[3091.0,4.3592726],[3090.9,0.49507],[3090.8,0.80872]],[[3091.8,0.32339],[3092.2,3.2078],[3092.4,0.80831],[3092.5,0.4619],[3092.6,0.80827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942367508,[[3093.3,0.32322],[3092.7,0.8082],[3092.6,0.80825],[3092.5,3.6798],[3092.4,0.921]],[[3093.5,0.32321],[3093.7,6.22134029],[3093.8,0.9204],[3093.9,0.80793],[3094.0,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942424946,[[3094.1,3.2078],[3093.9,1.24991],[3093.8,0.95],[3093.7,3.82148029],[3093.6,0.20876739]],[[3095.0,0.4652],[3095.2,3.2078],[3095.3,0.4699],[3095.5,3.48184029],[3095.7,10.03218352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942464575,[[3093.2,0.32323],[3093.0,3.2078],[3092.7,1.73261],[3092.6,0.80825],[3092.5,0.4421]],[[3094.0,13.26340109],[3094.1,15.13398151],[3094.2,13.50570136],[3095.2,1.61519],[3096.5,0.32323127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942500315,[[3094.7,0.32307],[3094.6,3.2078],[3094.4,1.75828],[3094.2,0.80783],[3093.9,4.49691]],[[3094.9,0.32307],[3095.3,0.80755],[3095.4,0.4792],[3095.5,4.4627],[3095.6,3.45794029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942507014,[[3094.0,3.2078],[3093.8,0.4467],[3093.5,1.2517],[3093.1,4.02621],[3092.8,0.3235]],[[3094.8,3.01354029],[3094.9,3.2078],[3095.0,10.05560109],[3095.3,12.56950136],[3096.2,21.90845149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942544932,[[3092.2,0.32334],[3092.1,3.2078],[3092.0,0.4557],[3091.9,0.4599],[3091.7,0.80847]],[[3092.8,0.8082],[3093.0,3.6602],[3093.1,0.80813],[3093.4,1.6161],[3093.6,10.06716158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942606569,[[3091.5,3.6756],[3091.4,0.9373],[3091.1,0.80863],[3091.0,0.20327906],[3090.6,2.71740898]],[[3091.9,0.32338],[3092.2,3.47609924],[3092.3,4.01615],[3092.4,10.06716158],[3092.5,1.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942626077,[[3087.3,0.32385],[3087.2,0.486],[3087.0,4.1502],[3086.6,0.80982],[3086.4,3.53611044]],[[3088.0,3.01359924],[3088.3,3.2078],[3088.4,0.80935],[3088.6,0.80932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942684922,[[3092.1,3.2078],[3091.8,0.9456],[3091.6,0.80851],[3091.5,0.19962914],[3091.0,0.162]],[[3092.8,3.01359924],[3092.9,0.4447],[3093.0,3.673],[3093.2,0.8081],[3093.5,10.06136597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942710131,[[3095.2,0.9294],[3095.1,3.2078],[3094.8,0.32306],[3094.7,0.4853],[3094.3,0.80779]],[[3095.3,0.32302],[3095.6,0.80749],[3095.8,0.80744],[3096.0,3.96559924],[3096.1,0.20201224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942742763,[[3095.8,0.937],[3095.7,3.2078],[3095.5,0.80749],[3095.3,1.27954],[3095.2,2.57254836]],[[3096.5,0.4818],[3096.6,4.01501],[3096.8,4.74976691],[3096.9,10.06136597],[3106.1,64.50697821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942790790,[[3094.4,0.4459],[3094.2,3.2078],[3094.0,2.44383837],[3093.9,0.906],[3093.8,0.80793]],[[3094.8,10.06136597],[3094.9,11.32706249],[3095.0,12.46633115],[3095.1,0.80762],[3095.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942816806,[[3093.2,4.603],[3092.7,5.10695058],[3092.6,0.80825],[3091.8,5.06206973]],[[3094.1,2.44383837],[3094.2,3.2078],[3094.3,0.80783],[3094.4,10.06136597],[3094.7,11.32706249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942874853,[[3096.5,3.2078],[3096.3,1.393],[3096.2,2.44328156],[3095.9,0.20847429],[3095.3,44.037]],[[3097.1,0.4715],[3097.4,2.44328156],[3097.6,0.3842],[3098.0,3.2078],[3098.4,14.11816753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942894772,[[3097.3,2.44328156],[3097.2,0.80705],[3097.1,3.6564],[3097.0,0.4483],[3096.9,0.4557]],[[3098.4,4.01457],[3099.0,0.3231874],[3099.1,2.989],[3099.4,1.61301],[3099.5,11.32706249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942940696,[[3095.7,3.53077],[3095.5,0.01696]],[[3095.9,0.32295],[3096.6,12.86766212],[3096.8,10.03223574],[3096.9,5.07512972],[3097.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942969212,[[3099.1,0.4782],[3098.9,2.288],[3098.5,0.20346529]],[[3100.3,0.80626],[3100.4,0.32286393],[3100.7,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731942996033,[[3096.3,0.4855],[3095.9,0.9009],[3095.8,3.2078],[3095.6,2.282],[3093.8,0.72675119]],[[3097.0,4.15159475],[3097.1,3.54464357],[3097.2,0.80707],[3097.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943031254,[[3097.0,0.32284],[3096.7,3.2078],[3096.6,0.8072],[3096.4,1.72406],[3096.2,2.274]],[[3097.3,8.75033563],[3097.6,10.00038357],[3097.7,12.53357152],[3097.8,7.02016216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943069875,[[3096.7,3.2078],[3096.5,0.32289],[3096.4,1.3646],[3096.0,0.80735],[3095.6,3.00612547]],[[3096.8,0.32286],[3097.2,7.58320855],[3097.3,0.80706],[3097.4,11.7703811],[3097.5,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943130097,[[3095.4,3.2078],[3095.2,0.32302],[3094.8,0.9452],[3094.7,1.4616963],[3094.6,3.00612547]],[[3095.5,0.323],[3095.6,7.55189043],[3095.8,8.81053883],[3095.9,4.01521],[3096.0,1.26559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943146811,[[3093.8,3.2078],[3093.7,0.32318],[3093.4,0.4552],[3093.3,0.20118495],[3093.2,0.9588]],[[3093.9,0.32316],[3094.3,0.80781],[3094.5,6.21392547],[3094.6,0.80775],[3094.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943216059,[[3096.0,3.53074],[3095.8,0.472],[3095.6,2.44471162],[3095.5,1.29218],[3095.3,1.25865]],[[3096.5,10.00038357],[3096.6,14.45823152],[3096.7,1.7645],[3097.1,1.61417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943240080,[[3093.5,0.3232],[3093.4,3.2078],[3093.1,1.4009],[3093.0,0.80814],[3092.7,3.33479595]],[[3093.6,0.3232],[3093.9,0.80793],[3094.2,0.912],[3094.3,1.61564],[3094.4,6.21959595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943269898,[[3093.1,0.32324],[3093.0,0.9428],[3092.9,3.2078],[3092.7,0.80822],[3092.5,41.60827]],[[3093.2,0.32324],[3093.6,4.01581],[3093.7,3.01219208],[3093.8,8.30254161],[3093.9,9.19930188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943321036,[[3090.3,0.32353],[3090.0,3.2078],[3089.7,1.75649],[3089.6,1.50037955],[3089.4,3.01261932]],[[3090.5,0.32352],[3090.8,3.01261932],[3091.0,4.1609],[3091.1,0.80865],[3091.4,1.13226792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943352271,[[3090.9,0.32346],[3090.7,3.41356388],[3090.6,1.70766],[3090.5,0.4854],[3090.4,0.80883]],[[3091.0,0.32348],[3091.4,0.80857],[3091.5,1.27995],[3091.8,3.2078],[3092.3,9.24223135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943405705,[[3088.6,0.32372],[3088.4,3.2078],[3088.2,0.19992422],[3088.1,0.80942],[3088.0,0.4604]],[[3088.7,0.76431],[3089.1,3.6897],[3089.3,3.2592282],[3089.4,8.8043531],[3089.5,0.80908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943437213,[[3088.0,0.475],[3087.9,3.2078],[3087.8,0.4643],[3087.5,0.4824],[3086.2,40.8]],[[3088.1,0.32377],[3088.4,2.4500982],[3088.5,0.80933],[3088.6,8.32523444],[3088.8,9.7515531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943485146,[[3088.3,3.2078],[3088.0,0.32378],[3087.9,0.4412],[3087.8,0.8864],[3087.7,2.38013218]],[[3088.4,0.32374],[3088.7,0.4642],[3088.8,3.2593682],[3088.9,0.4635],[3089.0,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943523276,[[3089.5,0.32362],[3089.4,3.2078],[3089.1,1.74125],[3088.9,3.0208253],[3087.8,5.17363]],[[3089.6,8.85666616],[3089.8,10.12190418],[3089.9,0.4571],[3090.0,11.38714221],[3090.7,3.0208253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943583228,[[3086.8,0.80977],[3086.7,3.41088816],[3086.6,1.29431],[3086.4,3.22847419]],[[3087.2,0.32387],[3087.4,3.2078],[3087.5,1.2758],[3087.8,1.29364],[3087.9,2.45117419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943612352,[[3087.0,0.76739],[3086.9,0.4479],[3086.8,3.2078],[3086.7,2.94879],[3086.5,8.91185]],[[3087.1,7.54590017],[3087.2,0.32387],[3087.3,8.8035502],[3087.5,10.0574082],[3087.6,20.74199887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943634366,[[3088.6,0.32371],[3088.4,3.2078],[3088.1,2.21393],[3088.0,3.26546112],[3087.8,0.19915968]],[[3088.8,8.82996769],[3088.9,0.78469],[3089.0,10.08968709],[3089.1,15.00709798],[3089.2,12.61210887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943694387,[[3092.7,0.4837],[3092.6,3.2078],[3092.3,0.9495],[3092.1,2.44805404],[3091.8,0.3986]],[[3092.9,7.53819504],[3093.3,0.80809],[3093.4,0.9073],[3093.5,3.2078],[3094.5,13.82002424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943745226,[[3093.3,3.2078],[3093.1,0.80234],[3092.9,0.8969],[3092.8,5.35525404],[3091.9,0.64672421]],[[3093.4,0.32322],[3093.5,11.87487383],[3093.6,20.23328826],[3093.7,0.808],[3093.8,9.64465357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943806476,[[3093.7,4.1229],[3093.6,3.25373132],[3093.5,0.075],[3093.4,0.28845271],[3093.2,0.16363289]],[[3094.5,12.68209624],[3094.6,0.80774],[3094.8,0.4529],[3094.9,5.65355132],[3095.1,2.09773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943843513,[[3097.9,3.2078],[3097.5,2.76853132],[3097.4,2.70311832],[3097.3,0.4698],[3096.9,0.80712]],[[3098.0,0.32274],[3098.3,1.28349],[3098.4,4.46615],[3098.6,1.75382],[3098.8,1.61333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943850819,[[3096.8,2.44575132],[3096.7,3.2078],[3096.6,2.9727],[3096.5,0.4555],[3096.4,1.01535541]],[[3097.5,3.2078],[3097.6,0.1403],[3097.7,0.453],[3098.8,16.85719],[3098.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943904051,[[3097.9,0.4592],[3097.8,3.6529],[3097.7,0.4649],[3097.5,0.80697],[3097.4,2.44575132]],[[3098.1,0.32273],[3098.2,0.937],[3098.4,10.12276198],[3098.5,11.41458211],[3098.6,12.68209624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943965712,[[3098.2,0.4767],[3097.8,5.2038],[3097.7,0.4741],[3097.6,0.03378]],[[3098.3,0.3227],[3098.6,10.12884057],[3098.7,3.25244132],[3098.8,13.11386536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731943999637,[[3100.9,1.20863],[3100.8,3.2078],[3100.7,2.44575132],[3100.6,1.981],[3100.4,0.80622]],[[3101.0,0.1],[3101.3,0.3224],[3101.6,10.148299],[3101.8,13.84885668],[3101.9,1.25235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944015935,[[3101.2,0.3224],[3100.9,3.2248],[3100.7,6.94194],[3100.5,3.25193132],[3100.2,0.4599]],[[3101.5,0.32238],[3101.6,3.2078],[3101.8,2.44575132],[3101.9,0.4808],[3102.0,1.26162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944049963,[[3102.2,1.26394],[3102.1,5.6051],[3102.0,0.4593],[3101.9,2.65179191],[3101.8,1.9348]],[[3102.9,4.01794],[3103.0,0.462],[3103.3,0.90558],[3104.3,1.61047],[3128.3,161.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944108988,[[3110.9,3.2078],[3110.7,1.918],[3110.5,1.25324],[3110.4,0.27654339],[3109.4,0.40188784]],[[3111.2,0.32137],[3111.5,0.4735],[3111.6,0.4635],[3111.7,3.2078],[3112.0,3.17479692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944157413,[[3113.2,3.2078],[3112.9,3.16972369],[3112.6,1.978],[3112.5,0.19891349],[3112.4,1.36921]],[[3114.2,3.2078],[3114.5,0.80258],[3114.7,3.16972369],[3115.3,0.65852581],[3115.4,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944165328,[[3113.6,3.2078],[3113.1,0.9697],[3113.0,0.075],[3112.9,0.80298]],[[3114.0,0.32109],[3114.3,0.4652],[3114.6,4.33165681],[3114.9,0.80248],[3115.0,1.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944195456,[[3120.0,1.4983],[3119.6,0.4807],[3119.5,0.4993],[3119.4,0.32052],[3119.2,3.2078]],[[3120.1,3.52525],[3120.3,3.2078],[3120.6,0.80101],[3120.8,0.80096],[3125.7,61.8495895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944243583,[[3120.0,3.2078],[3119.9,1.3862],[3119.6,3.15630368],[3119.5,1.00499631],[3119.2,0.87635]],[[3120.4,8.79439434],[3120.6,10.0507363],[3120.8,11.3070784],[3120.9,0.80094],[3121.0,12.5634808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944277406,[[3124.0,3.2078],[3123.7,3.15630368],[3123.6,0.32009],[3123.3,0.075],[3123.2,0.087]],[[3124.2,0.32004],[3124.7,1.26037],[3124.8,3.6715],[3124.9,0.79993],[3125.2,0.32027364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944326935,[[3128.4,0.0767],[3128.1,3.2078],[3127.8,3.14435151],[3127.7,1.4123],[3127.6,0.074]],[[3128.5,0.3196],[3128.9,3.2078],[3129.2,0.79884],[3129.5,0.31972886],[3129.7,3.21835151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944349369,[[3131.7,0.074],[3131.6,3.23035151],[3131.5,3.2078],[3131.4,0.9365],[3131.2,0.48178977]],[[3132.7,4.07023905],[3132.8,9.3998],[3133.2,0.4687],[3133.3,3.14435151],[3133.6,2.64372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944396402,[[3136.0,0.0175],[3135.8,0.04547044],[3135.4,3.46032535],[3135.3,3.2078],[3135.1,0.31893]],[[3136.1,3.2078],[3136.2,0.31882],[3137.1,2.82985],[3137.4,0.79677],[3137.5,0.31874338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944417421,[[3137.9,0.04593984],[3137.6,3.2078],[3137.2,0.074],[3137.1,0.086],[3137.0,3.94662535]],[[3138.4,0.31862],[3139.1,1.11532383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944449451,[[3139.2,0.1593407],[3139.0,3.2078],[3138.5,0.04544609],[3138.4,0.87048],[3138.3,0.086]],[[3139.9,6.66812535],[3140.1,0.76208548],[3140.5,1.974],[3140.6,0.79596],[3140.7,0.80518548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944483758,[[3136.5,0.04572364],[3136.1,0.31882],[3135.9,3.2078],[3135.8,0.074],[3135.7,0.086]],[[3136.7,0.31877],[3137.2,3.2078],[3137.5,0.9052],[3137.6,1.11571775],[3138.7,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944505086,[[3138.1,0.09962712],[3137.7,3.57239445],[3137.3,0.4513],[3137.2,0.79678],[3137.1,0.79683]],[[3138.4,3.5264],[3139.0,1.1152567],[3139.1,1.70122],[3139.4,9.50085066],[3139.7,10.56308684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944546917,[[3144.8,0.35798966],[3144.2,3.2078],[3144.1,0.074],[3144.0,0.086],[3143.9,2.7094]],[[3145.5,3.2078],[3145.8,0.4796],[3146.0,0.7946],[3146.2,0.4504],[3146.7,1.58884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944571532,[[3146.4,3.2818],[3146.3,0.086],[3146.1,0.4453],[3145.0,0.79482],[3144.7,0.79488]],[[3147.5,6.3846],[3148.1,0.5076],[3148.2,0.4752],[3148.3,0.31785688],[3148.7,0.31785688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944615675,[[3144.5,0.5713],[3144.4,0.31798],[3144.3,3.2078],[3144.0,0.074],[3143.8,0.6019]],[[3144.9,0.20299129],[3145.4,3.2078],[3145.6,6.20983111],[3145.8,0.31785],[3146.0,7.33749048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944635677,[[3143.8,0.11399678],[3143.0,0.074],[3142.9,3.2938],[3142.0,42.23657],[3141.4,0.3184]],[[3143.9,3.41079129],[3144.0,7.41844105],[3144.2,9.83184789],[3144.5,9.89125473],[3144.6,11.12766157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944656999,[[3141.2,3.2078],[3140.7,0.086],[3140.5,16.093],[3140.4,1.11404816]],[[3141.8,0.20299129],[3141.9,0.6078],[3142.3,11.86264789],[3142.5,9.89125473],[3142.7,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944711136,[[3144.3,0.09942042],[3143.7,0.074],[3143.6,0.086],[3143.4,1.9889]],[[3145.3,8.08925461],[3145.5,3.2078],[3145.6,9.90036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944721441,[[3146.1,3.2078],[3145.7,0.6258],[3145.6,16.093],[3145.5,0.074],[3145.3,0.7074]],[[3146.8,3.2078],[3147.4,1.42323],[3148.0,0.5871],[3148.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944778905,[[3138.8,0.31855],[3138.5,6.2078],[3138.2,0.074],[3138.0,0.6542],[3137.9,0.086]],[[3140.2,3.0],[3141.0,0.22918471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944793901,[[3138.1,0.31864],[3138.0,3.2078],[3137.8,6.67585143],[3137.5,3.074],[3137.3,0.7968]],[[3139.1,0.31855],[3139.6,7.3725656],[3139.8,1.45019],[3140.0,0.31882772],[3140.1,0.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944844246,[[3136.9,6.2078],[3136.7,0.074],[3136.5,0.7318],[3136.4,0.31883891],[3136.3,0.6251]],[[3138.1,3.2078],[3138.5,3.44143348],[3139.0,0.79638],[3139.2,0.16],[3139.3,1.5158489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944865654,[[3137.3,0.099691],[3136.9,0.31874],[3136.5,3.8667],[3136.4,3.44143348],[3136.3,0.16]],[[3137.6,3.2078],[3137.9,0.6289],[3138.1,0.80799],[3138.3,4.23796348],[3138.8,0.71293708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944892765,[[3137.0,0.31874],[3136.6,3.2078],[3136.3,0.79703],[3136.2,3.0],[3136.1,0.79706]],[[3137.1,0.01441],[3137.3,7.45066295],[3137.5,8.76518862],[3137.7,9.93142018],[3137.8,15.98792047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944934984,[[3138.8,0.074],[3138.6,3.8609],[3138.0,0.79656],[3137.9,0.33335751],[3137.5,1.59335]],[[3139.7,12.91630844],[3140.2,0.79601],[3140.5,4.19233348],[3140.8,12.31947018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731944954209,[[3140.1,0.31841],[3140.0,0.19912983],[3139.9,3.2078],[3139.6,0.0457767],[3139.4,4.2325066]],[[3140.6,3.2078],[3140.9,0.31834],[3141.3,3.6718],[3141.4,1.11439837],[3141.7,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945006456,[[3142.5,0.15916638],[3142.4,3.2078],[3142.1,0.04620854],[3142.0,0.074],[3141.7,0.751]],[[3143.4,6.1816],[3143.5,0.79519],[3143.7,4.14837929],[3143.8,0.31829495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945028382,[[3144.5,0.04605023],[3143.8,0.074],[3143.7,3.2078],[3143.5,0.086],[3143.4,3.80037693]],[[3144.6,3.49795],[3144.8,3.2078],[3145.0,0.79481],[3145.1,0.79477],[3150.4,25.2292114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945072403,[[3146.5,0.25839892],[3146.1,3.2078],[3145.8,0.074],[3145.7,0.7149],[3145.5,0.086]],[[3147.0,3.9114],[3147.2,0.7129],[3147.5,0.31800951],[3147.7,1.47413],[3147.8,0.22632005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945102728,[[3148.2,0.25818253],[3148.1,3.2078],[3147.9,0.31762],[3147.5,0.9897],[3147.4,3.10124119]],[[3148.3,0.00105134],[3148.5,0.9538],[3148.7,0.31755],[3148.8,3.2078],[3148.9,0.41800951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945124042,[[3149.5,0.09927346],[3148.8,4.1626],[3148.7,2.63270565],[3148.6,0.79388],[3148.4,0.086]],[[3149.6,3.2078],[3149.9,2.55870565],[3150.0,12.9026],[3150.1,0.31777506],[3150.4,0.22614398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945179281,[[3149.8,3.09607302],[3149.7,3.2938],[3149.1,0.79794]],[[3150.8,3.2078],[3151.1,0.9969],[3151.4,0.79319],[3151.5,3.09607302],[3151.6,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945192794,[[3150.2,0.25802294],[3150.1,0.06199],[3149.9,3.2078],[3149.7,1.0056],[3149.6,0.074]],[[3150.8,3.2078],[3151.1,1.9155],[3151.4,3.09607302],[3151.5,0.9222],[3151.8,0.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945248223,[[3156.0,3.2078],[3155.5,3.77415535],[3155.2,0.086],[3155.0,0.2553],[3154.9,0.9822]],[[3156.7,3.2078],[3156.8,0.79182],[3157.0,1.9196],[3157.5,1.5833],[3157.8,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945282038,[[3158.4,3.2078],[3157.8,0.074],[3157.7,1.30513],[3157.5,0.086],[3157.4,3.69815547]],[[3158.8,0.31652],[3158.9,4.197],[3159.0,0.31701347],[3159.2,3.69815547],[3159.3,1.73571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945286945,[[3157.2,3.2818],[3157.0,1.0962],[3156.8,0.31672],[3156.7,0.641],[3156.6,4.03185547]],[[3157.9,3.52442],[3158.4,5.46637547],[3158.5,7.20931355],[3158.6,0.79138],[3159.0,2.26191347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945337565,[[3158.5,3.2078],[3158.0,0.074],[3157.8,3.69746125],[3157.7,0.085],[3157.4,0.05332569]],[[3159.4,3.2078],[3159.7,1.0113],[3159.8,6.69746125],[3160.4,2.20352592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945356682,[[3154.2,3.2078],[3153.8,0.31702],[3153.7,0.641],[3153.5,3.69746125],[3153.3,0.0547586]],[[3155.1,3.5247],[3155.4,3.69746125],[3155.6,7.21608729],[3155.7,3.0],[3156.0,0.79204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945415630,[[3154.3,4.285159],[3154.0,1.4381],[3153.9,0.31701],[3153.6,4.08998037],[3153.5,0.31695721]],[[3154.8,0.01607427],[3155.0,0.31691],[3155.3,3.2078],[3155.6,1.78283],[3155.8,0.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945429624,[[3154.6,3.2078],[3154.4,0.31696],[3154.3,3.172],[3154.1,4.08998037],[3153.6,1.20516778]],[[3155.2,3.2078],[3155.4,0.31687],[3155.7,0.9863],[3155.9,0.86605],[3156.0,2.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945487958,[[3143.1,0.31812],[3142.8,3.2078],[3142.6,5.0013],[3142.5,0.79547],[3142.4,0.9771]],[[3143.8,0.31806],[3144.0,3.2078],[3144.4,0.795],[3144.6,0.79495],[3145.0,9.21758037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945503266,[[3147.9,2.108],[3147.8,4.2354],[3147.6,1.0301],[3146.9,1.18505104],[3146.2,5.32832477]],[[3149.3,2.18064911],[3149.5,5.31678037],[3149.6,0.79371],[3150.5,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945535634,[[3147.8,3.2078],[3147.5,3.166],[3147.4,13.84668218],[3147.3,6.0959],[3147.1,9.53149]],[[3148.8,0.16],[3149.4,3.2078],[3150.1,0.7935],[3150.2,4.11138878],[3151.0,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945582336,[[3145.3,0.31788],[3144.7,0.79486],[3144.6,7.2447],[3144.4,0.79494],[3144.2,41.8664]],[[3145.8,3.2078],[3146.2,4.10833402],[3147.0,1.0862],[3147.2,0.31769],[3147.4,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945598172,[[3145.4,0.31787],[3145.1,3.2078],[3144.8,1.01876748],[3144.6,1.1149],[3144.3,2.186]],[[3145.6,3.2078],[3146.3,4.10833402],[3146.7,2.2878],[3146.8,0.31774],[3146.9,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945646671,[[3143.8,3.2078],[3143.3,2.38667013],[3143.2,0.31805],[3142.8,1.1462],[3142.7,4.11799524]],[[3144.7,0.31792],[3144.8,3.2078],[3145.0,7.11799524],[3145.2,2.267],[3145.4,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945683105,[[3149.9,0.31739],[3149.5,1.11137],[3149.4,4.00137],[3149.3,0.2494588],[3149.2,3.71912397]],[[3150.1,3.2078],[3150.3,0.31735],[3150.6,3.71912397],[3150.7,0.79328],[3150.8,0.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945734841,[[3153.3,0.31705],[3152.5,3.2078],[3152.3,4.09436711],[3152.1,1.1411],[3151.9,2.68734]],[[3153.4,3.19141],[3153.6,1.0857],[3154.0,2.384],[3154.7,6.06526711],[3154.8,7.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945757151,[[3150.9,0.31728],[3150.4,3.04806],[3150.2,0.79341],[3150.1,1.43186336],[3150.0,3.2078]],[[3151.3,0.31726],[3151.5,7.29299737],[3151.6,5.20136711],[3151.8,0.31762467],[3151.9,3.54601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945811166,[[3145.3,8.09174602]],[[3146.2,3.2078],[3146.4,0.31775],[3146.5,1.1775],[3146.9,0.79423],[3147.0,4.82934602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945839188,[[3143.9,0.31798],[3143.5,1.11287],[3143.4,0.7951],[3143.0,1.59042],[3140.9,25.33988695]],[[3144.0,6.3886],[3144.2,3.72514602],[3144.4,0.79488],[3144.6,1.96722],[3145.0,4.34947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945859017,[[3142.2,0.3178],[3142.0,1.203],[3141.9,0.79548],[3141.8,1.2122],[3141.7,1.1963]],[[3142.6,3.2078],[3142.9,3.72514602],[3143.6,3.97224],[3144.2,8.43746524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945909735,[[3140.8,0.09956556],[3140.5,0.31834],[3140.2,2.2377],[3140.0,10.79596],[3139.8,1.95122]],[[3140.9,0.3183],[3141.0,3.2078],[3141.2,0.79569],[3141.3,5.62459602],[3141.5,11.14649713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945953373,[[3140.0,3.40313585],[3139.0,1.5379],[3138.9,1.235],[3138.5,0.25867727],[3138.1,0.79644]],[[3140.1,10.59093306],[3140.3,6.93294602],[3140.4,1.96829],[3140.6,1.04923473],[3141.1,4.27225736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731945997698,[[3141.5,0.31823],[3141.0,0.79572],[3140.9,3.2078],[3140.8,4.53500497],[3140.7,1.218]],[[3141.6,3.2078],[3141.8,2.3847],[3142.0,0.31819],[3142.3,0.31853829],[3142.4,3.73923497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946012831,[[3145.4,0.31783],[3145.2,3.2078],[3144.9,3.73923497],[3144.7,0.79478],[3144.6,2.3215]],[[3145.8,0.3178],[3146.1,3.2078],[3146.4,3.73923497],[3146.5,0.79435],[3146.8,0.79428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946066768,[[3144.7,0.09942795],[3144.6,3.2078],[3144.2,1.978],[3144.1,1.1171],[3143.9,1.04772863]],[[3144.9,0.3179],[3145.3,0.79463],[3145.4,3.2078],[3145.6,0.79457],[3145.7,4.12137468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946089070,[[3142.2,0.31816],[3141.9,1.1328],[3141.7,4.00334],[3141.5,0.79558],[3137.8,44.5733141]],[[3142.5,3.2078],[3142.6,0.31813],[3142.7,3.7364503],[3143.0,1.99302],[3143.2,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946115282,[[3141.9,1.2217],[3141.8,3.2078],[3141.3,1.99784],[3141.1,4.12594261],[3139.5,7.1817637]],[[3142.5,3.2078],[3142.7,2.3505],[3143.0,0.79523],[3143.1,1.2256],[3143.3,4.12594261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946184227,[[3140.5,0.79585],[3140.4,1.2341],[3140.3,3.2078],[3140.2,0.79591]],[[3141.1,3.52608],[3141.2,4.94615474],[3141.5,1.2173],[3141.6,1.37156571],[3141.9,3.11051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946194235,[[3142.3,0.31815],[3141.8,2.4311],[3141.6,0.79556],[3141.4,4.0034],[3141.2,0.2477271]],[[3142.5,0.31814],[3142.6,3.74225474],[3142.7,3.2078],[3143.1,1.1457],[3143.2,7.85886669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946230853,[[3144.5,0.31793],[3144.0,2.3489]],[[3145.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946272589,[[3155.3,3.2078],[3154.8,4.09437331],[3154.6,2.1021],[3154.4,40.8],[3154.0,0.25223292]],[[3156.4,3.2078],[3156.9,6.15337331],[3157.3,2.10993258],[3161.9,12.45665299],[3162.8,19.16811591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946329617,[[3156.3,3.2078],[3155.6,1.8134],[3155.3,1.79156585],[3154.9,0.9478],[3154.6,0.3182]],[[3157.0,0.9132],[3157.2,0.9401],[3157.4,3.2078],[3157.6,0.899],[3157.7,4.09437331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946338528,[[3160.1,3.52416],[3159.5,0.9286],[3159.4,0.79108],[3159.1,0.79114],[3159.0,4.09437331]],[[3160.4,0.31633],[3160.5,3.2078],[3161.0,0.9757],[3161.2,5.08882955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946367835,[[3159.0,0.06028218],[3158.7,0.31649],[3158.3,3.2078],[3157.9,0.79143],[3157.8,0.46758272]],[[3159.3,3.20880899],[3159.7,0.3164],[3160.0,5.07947331],[3160.3,0.20851585],[3160.8,0.94975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946424983,[[3167.1,0.06206809],[3166.9,3.2078],[3166.8,0.6826],[3166.7,1.08550285],[3165.3,43.15529]],[[3167.7,3.2078],[3168.1,0.71],[3168.2,4.09437331],[3168.7,1.51817],[3169.0,0.47512955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946445887,[[3168.7,0.45397611],[3168.2,3.2078],[3167.5,0.46161243],[3167.4,0.78906],[3166.8,3.38249331]],[[3169.0,3.2078],[3169.3,3.38249331],[3169.5,0.78856],[3169.7,1.4347],[3169.9,0.51619364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946499712,[[3166.2,3.2078],[3166.0,0.78944],[3165.9,0.6897],[3164.0,11.87399637],[3163.3,18.74333172]],[[3166.8,3.06884486],[3167.0,0.7123],[3167.1,0.31610957],[3188.2,29.3493655],[3899.5,1.23511586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946524033,[[3162.2,3.2078],[3162.0,0.79044],[3161.9,0.6658],[3161.8,3.0],[3161.6,0.79053]],[[3163.0,0.6621],[3163.2,6.4813432],[3163.7,2.861],[3164.0,0.78995],[3164.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946571383,[[3161.9,3.2078],[3161.8,0.79049],[3161.7,0.6871],[3161.4,0.06388861]],[[3162.4,3.22898],[3162.7,3.07160692],[3162.8,0.31654084],[3163.0,0.84407429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946600600,[[3171.6,7.13881],[3171.5,3.2078],[3171.1,0.691],[3171.0,0.6828],[3170.9,3.38360841]],[[3171.7,0.0101819],[3172.5,0.63093011],[3172.6,3.2078],[3173.0,0.35974326],[3173.3,4.04650841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946636727,[[3171.2,16.24414015],[3170.9,44.09123755],[3170.2,4.0383],[3169.4,0.78858],[3169.3,4.02460841]],[[3172.1,10.77977636],[3172.2,0.78791],[3172.4,3.8126],[3172.5,3.0],[3172.6,0.20188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946672043,[[3172.9,0.31508],[3172.6,3.2078],[3172.0,0.78793],[3171.9,3.38360841],[3171.7,0.947]],[[3173.8,0.315],[3174.0,6.59140841],[3175.3,1.57427],[3181.0,13.3467292],[3182.0,14.6551685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946694663,[[3172.6,0.06260436],[3171.5,3.3668],[3171.0,3.38360841],[3170.6,0.03403],[3170.5,0.36874272]],[[3173.0,4.17445036],[3173.1,3.38360841],[3173.3,4.96207036],[3173.4,6.9954],[3173.6,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946719480,[[3168.6,3.2078],[3168.0,0.31557],[3167.9,0.6299],[3167.7,0.6245],[3167.2,0.78912]],[[3169.5,0.78857],[3169.6,3.78854],[3169.7,6.59140841],[3170.1,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946764601,[[3170.2,3.2078],[3169.8,3.0],[3169.7,2.9175],[3169.3,3.38360841],[3169.0,0.159]],[[3171.2,3.2078],[3171.5,2.584],[3171.6,0.78805],[3171.7,3.69935965],[3172.2,0.20292488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946787120,[[3171.2,0.09860524],[3171.1,3.9156],[3171.0,0.7344],[3170.8,0.7149],[3170.5,3.38360841]],[[3171.7,0.31521],[3171.8,3.2078],[3172.5,0.78783],[3172.8,2.641],[3172.9,3.38360841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946825336,[[3171.4,1.47588],[3171.3,0.8233909]],[[3174.3,2.66],[3174.4,3.2078],[3174.6,4.12108905],[3174.8,3.78726],[3174.9,3.38360841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946858663,[[3176.2,3.2078],[3175.9,0.06291867],[3175.6,3.38360841],[3175.4,0.7871],[3175.2,0.3152]],[[3177.2,4.03514112],[3177.4,0.78661],[3177.5,6.2078],[3177.6,2.826],[3177.7,0.78654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946906507,[[3180.2,0.0843],[3179.9,3.2078],[3179.7,3.44594456],[3179.6,0.085],[3179.1,0.42830322]],[[3180.8,3.2078],[3180.9,4.04426707],[3181.0,4.04426707],[3181.2,0.78569],[3181.3,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946919124,[[3178.6,3.2078],[3178.1,0.675351],[3178.0,3.38360841],[3177.1,0.42678609],[3176.8,4.97504049]],[[3179.5,3.2078],[3179.8,1.57203],[3180.0,0.9661],[3180.9,8.024],[3184.6,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946970788,[[3172.8,0.09855695],[3172.7,3.2078],[3172.2,3.38360841],[3171.9,0.4618]],[[3173.4,0.31504],[3173.5,0.57471974],[3173.7,3.2078],[3174.4,0.78736],[3174.5,3.38360841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731946989204,[[3171.4,0.31523],[3171.1,3.2078],[3171.0,0.59035916],[3170.9,1.3287],[3170.8,0.78822]],[[3171.5,0.31523],[3172.0,0.78797],[3172.1,0.78793],[3172.3,3.7279],[3172.5,2.11656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947006320,[[3174.9,0.25607343],[3174.7,3.2078],[3174.5,0.31492],[3174.4,0.522],[3174.3,0.06290933]],[[3175.1,0.31487],[3175.5,3.2078],[3175.6,0.78705],[3175.8,0.78701],[3176.1,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947063848,[[3173.1,0.2562392],[3173.0,3.2078],[3172.9,0.31508],[3172.6,3.43094886],[3172.3,41.58785]],[[3173.6,3.2078],[3174.0,2.429],[3174.1,1.82893],[3174.3,0.78739],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947093075,[[3174.2,0.06547469],[3173.7,0.315],[3173.6,4.29],[3173.5,3.36692525],[3173.1,40.8]],[[3174.8,5.00637],[3174.9,3.2078],[3175.0,0.78722],[3175.2,0.5316],[3175.6,4.15398525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947134098,[[3172.0,3.66129514],[3171.9,0.0659257],[3171.7,0.3152],[3171.3,0.3149],[3171.2,40.8]],[[3172.2,0.31516],[3172.7,4.96547339],[3172.8,4.68781339],[3172.9,3.99552],[3173.0,3.36692525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947156415,[[3177.7,3.2078],[3177.1,0.31466],[3176.8,4.38302525],[3176.3,0.78686],[3176.2,40.8]],[[3178.0,1.79118398],[3178.4,0.31454],[3178.7,3.2078],[3179.3,3.36692525],[3179.5,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947195052,[[3182.8,3.2078],[3181.7,40.8],[3181.6,3.43191147],[3181.4,4.89862554],[3181.2,7.11093831]],[[3182.9,4.05169631],[3183.3,2.358],[3183.5,7.87],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947223980,[[3182.3,3.27303168],[3181.8,3.36692525],[3181.6,1.10046],[3181.0,42.37142]],[[3182.8,0.31411],[3183.1,4.07763623],[3183.2,4.07763623],[3183.3,0.78517],[3183.4,3.99292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947276023,[[3183.3,0.29469736],[3183.1,3.27380926],[3182.8,0.3141],[3182.6,0.509]],[[3183.4,0.31405],[3183.9,3.81974565],[3184.0,4.05885325],[3184.1,3.2078],[3184.2,1.43028229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947304656,[[3181.2,3.2078],[3181.1,0.31427],[3181.0,0.06576218],[3180.7,0.78579],[3180.4,44.62231623]],[[3181.7,1.35152],[3181.8,3.2078],[3181.9,0.31465835],[3182.0,2.585],[3182.2,3.03647623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947322679,[[3181.6,3.2078],[3181.5,0.06594172],[3181.0,41.58569],[3180.7,7.23202846],[3179.6,19.66726322]],[[3182.0,0.31455938],[3182.2,0.65895744],[3182.5,3.03647623],[3182.6,1.28512],[3182.7,3.52235938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947379821,[[3179.0,3.27362192],[3178.8,0.3145],[3178.7,0.5281],[3178.5,0.3149],[3178.3,0.78638]],[[3179.3,0.31446],[3179.7,3.2078],[3179.8,4.85889734],[3179.9,0.5615],[3180.0,0.78597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947395621,[[3180.3,3.58825561],[3179.7,3.01976235],[3179.6,1.10094],[3179.5,0.5497],[3179.1,4.8213523]],[[3180.7,0.31431],[3180.8,4.00877711],[3180.9,0.31479802],[3181.0,3.34325615],[3181.1,2.50776235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947445168,[[3178.3,0.35417988],[3178.1,3.52236],[3177.8,41.3274],[3177.6,0.5253],[3177.2,0.158]],[[3178.8,4.0582207],[3178.9,0.3145],[3179.0,3.2078],[3179.1,3.042141],[3179.3,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947452973,[[3181.9,3.52199],[3181.4,3.827751],[3181.2,0.78566],[3181.0,0.5531],[3180.8,1.77724047]],[[3182.0,10.0],[3182.8,3.2078],[3183.1,3.827341],[3183.3,0.92687001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947486513,[[3181.8,0.3142],[3181.6,3.2078],[3181.3,0.45207443],[3181.2,40.86440856],[3181.1,3.0]],[[3182.4,3.2078],[3182.5,0.31414],[3182.8,3.34510962],[3182.9,2.6706633],[3183.5,0.78511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947529925,[[3183.8,0.03271],[3183.4,3.27307587],[3183.1,3.65917962],[3183.0,4.76720306],[3182.9,7.15080459]],[[3183.9,0.314],[3184.0,3.2078],[3184.4,0.78488],[3184.6,0.78483],[3184.9,2.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947548848,[[3183.6,3.52182],[3183.0,0.7852],[3182.9,41.58522],[3182.7,3.65932109],[3182.1,0.6286]],[[3183.9,0.314],[3184.3,3.9927],[3184.6,4.77738729],[3185.6,1.88346368],[3186.0,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947609793,[[3184.8,3.2078],[3184.3,3.02640809],[3184.1,0.78494],[3183.9,0.158],[3183.6,0.31407035]],[[3185.5,3.2078],[3185.7,0.78455],[3186.0,0.78448],[3186.4,3.02640809],[3186.5,1.56875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947626905,[[3186.4,0.06538831],[3186.2,0.31377],[3185.9,6.23420809],[3185.7,0.78453],[3185.6,1.09896]],[[3186.5,0.31374],[3186.8,0.7843],[3186.9,3.99207],[3187.3,1.56836],[3187.4,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947657709,[[3185.7,3.52161],[3185.5,3.02640809],[3185.1,40.8],[3184.9,0.85013194],[3184.8,5.09138086]],[[3186.0,0.31379],[3186.6,0.78433],[3186.7,3.2078],[3187.2,2.351],[3187.4,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947698233,[[3187.4,0.76492142],[3187.3,3.5222],[3187.2,3.16632723],[3186.9,0.78424],[3186.8,40.8]],[[3188.1,0.78396],[3188.2,4.2772],[3188.4,0.545],[3190.1,15.82789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947730361,[[3187.6,3.2078],[3187.3,40.8],[3187.1,0.439],[3187.0,3.81383961],[3186.8,0.06536795]],[[3188.4,3.2078],[3188.5,0.78388],[3188.6,1.4321],[3188.8,0.7838],[3189.0,1.88155851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947776808,[[3185.8,0.15704927],[3185.7,3.5611642],[3185.6,3.34439961],[3185.4,0.4342],[3185.1,0.13881717]],[[3186.4,3.2078],[3186.5,0.78436],[3186.6,0.481],[3186.8,0.7843],[3188.6,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947790609,[[3185.4,0.51019288],[3185.3,3.2078],[3185.1,6.71332403],[3185.0,3.76983358],[3184.9,40.8]],[[3186.1,0.5019],[3186.3,1.0274],[3186.4,3.12539],[3186.5,3.2078],[3186.7,8.64033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947842044,[[3184.4,0.09819374],[3184.3,3.2078],[3183.9,3.34439961],[3183.6,41.3102],[3183.1,5.09072075]],[[3184.9,3.2078],[3185.6,0.491],[3185.7,2.523],[3186.0,0.6478298],[3186.1,3.34439961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947871957,[[3186.2,0.35330976],[3186.1,3.52157],[3186.0,0.37944584],[3185.5,0.61821752],[3185.4,4.66376961]],[[3186.3,0.31377],[3186.7,0.78431],[3186.8,3.6857],[3186.9,1.29158],[3187.5,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947933706,[[3182.7,3.02554451],[3182.5,3.52193],[3182.4,4.82147562],[3182.2,40.93525846],[3182.1,0.06639076]],[[3182.8,0.3141],[3183.1,0.4745],[3183.3,0.78517],[3183.4,0.78514],[3183.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731947960117,[[3180.5,3.2078],[3180.1,0.3135],[3180.0,4.8011842],[3178.2,16.87516469],[3178.1,1.88745371]],[[3180.6,3.7484783],[3180.8,0.4543],[3180.9,3.02554451],[3181.0,1.57146],[3181.2,3.34687692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948012163,[[3182.6,3.2078],[3181.9,0.15723273],[3181.8,3.02554451],[3181.5,0.78558],[3181.3,0.78563]],[[3183.0,0.4682],[3183.2,5.5518],[3183.6,10.89554451],[3183.8,0.78505],[3184.0,1.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948036487,[[3180.3,3.2078],[3179.8,0.78601],[3179.6,0.78605],[3179.5,0.06647679],[3179.2,8.98743381]],[[3180.9,0.3143],[3181.2,3.02554451],[3181.3,5.5488],[3181.5,8.96622954],[3181.8,0.78553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948075922,[[3182.4,3.1424],[3182.0,3.7042],[3181.9,0.7417],[3181.3,3.02554451],[3181.1,0.13923366]],[[3182.5,0.31413],[3182.8,0.31438532],[3182.9,0.78526],[3183.0,1.24803],[3183.1,0.13833215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948113054,[[3182.3,4.46255531],[3182.1,0.2514],[3181.4,1.0085],[3181.3,3.35370852],[3181.2,4.81756216]],[[3182.6,4.00606423],[3182.7,0.499],[3183.0,0.78522],[3183.7,9.93382],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948156990,[[3181.3,3.2078],[3181.2,0.15726877],[3181.1,0.09830014],[3180.9,1.80053],[3180.7,0.78577]],[[3182.0,3.03682722],[3182.3,0.31416],[3182.6,1.30772],[3182.7,3.3539],[3182.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948189813,[[3179.2,9.34096015],[3179.1,10.38641893],[3178.9,0.5613467],[3178.8,9.57149191],[3178.7,0.3634119]],[[3179.7,4.1101504],[3179.8,4.1101504],[3179.9,8.03682212],[3180.2,0.5369],[3180.3,0.95577425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948212218,[[3183.7,3.6966],[3183.3,3.82642498],[3183.1,0.94318],[3182.2,3.88583],[3181.8,0.15456686]],[[3184.6,0.31394],[3185.1,0.78471],[3185.2,7.0358566],[3185.4,3.99457162],[3185.5,3.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948265059,[[3180.6,3.2078],[3180.3,0.5406],[3180.1,1.33773],[3179.9,0.78598],[3179.8,0.02034]],[[3181.0,2.309],[3181.2,3.34654946],[3181.3,3.04128498],[3181.8,0.78553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948284685,[[3182.1,3.2078],[3181.6,0.5492],[3181.3,0.62061374],[3181.2,0.78565],[3181.0,0.5651]],[[3182.3,3.04128498],[3182.6,3.99457253],[3182.7,3.99311],[3182.9,3.09025],[3184.8,1.89112427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948309405,[[3180.6,0.0114],[3180.3,0.5253],[3180.2,0.5744],[3180.1,3.2078],[3179.8,0.78599]],[[3181.1,0.55],[3181.2,3.2078],[3181.3,3.82694498],[3181.7,3.87612],[3181.8,0.31461282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948337621,[[3184.0,3.2078],[3183.9,0.5625],[3183.7,0.5961],[3183.5,0.78508],[3183.3,0.556]],[[3184.7,1.0937],[3184.8,9.16719501],[3185.0,8.78564616],[3185.1,0.5415],[3185.2,0.78469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948376954,[[3180.8,0.34427218],[3180.2,0.06638312],[3179.9,3.2078],[3179.8,0.38002574],[3179.6,0.58]],[[3180.9,7.47584074],[3181.2,3.8115],[3181.3,3.35698851],[3181.5,0.7856],[3181.6,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948431697,[[3169.7,0.9528],[3169.6,0.6198],[3169.2,3.2078],[3169.0,40.8],[3168.7,0.78875]],[[3170.5,0.31533],[3170.6,3.2078],[3170.8,4.14107999],[3171.2,3.35698851],[3171.3,0.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948450423,[[3172.8,1.15643092],[3172.7,3.2078],[3172.6,3.152],[3172.5,3.0],[3172.2,1.41337]],[[3173.2,0.05483],[3173.4,0.31504],[3173.6,3.35698851],[3173.9,3.99529],[3174.1,2.59017549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948468230,[[3170.4,0.09863153],[3170.1,3.2078],[3169.4,0.92396157],[3169.2,4.14560851],[3169.1,2.507]],[[3171.1,3.2078],[3171.4,0.78808],[3171.8,3.49543413],[3172.0,4.08289],[3172.4,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948511860,[[3167.0,10.0],[3166.9,0.31567],[3166.6,3.2078],[3166.1,0.78938],[3165.9,3.67258229]],[[3167.6,0.31561],[3168.1,3.35698851],[3168.2,6.2078],[3168.4,0.78884],[3168.5,4.03070846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948538472,[[3166.9,0.72084283],[3166.8,3.2078],[3166.3,0.0987541],[3166.2,0.78936],[3166.0,0.7894]],[[3167.4,0.31563],[3167.8,3.35698851],[3167.9,4.13268717],[3168.0,3.34651999],[3168.2,1.10504454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948594106,[[3162.0,3.2078],[3161.8,0.79044],[3161.5,0.06848429],[3161.4,0.6585],[3160.8,0.3143]],[[3163.0,3.35698851],[3163.5,1.3908],[3163.6,3.34152247],[3163.8,0.78998],[3164.1,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948626023,[[3164.1,0.31595],[3163.7,6.2078],[3163.3,0.6171],[3163.2,4.14708851],[3163.1,40.8]],[[3164.8,3.2078],[3164.9,0.31588],[3165.3,3.35698851],[3166.0,0.78943],[3171.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948664449,[[3165.9,0.31577],[3165.3,0.78958],[3165.2,0.78958],[3165.0,3.0],[3164.9,3.2078]],[[3166.2,3.52354],[3166.6,0.13977499],[3166.7,0.78925],[3166.8,4.00508851],[3166.9,0.78919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948686955,[[3160.4,3.2078],[3160.2,0.6591],[3160.0,1.3127],[3159.9,0.79091],[3158.9,0.06909357]],[[3161.6,3.2078],[3162.0,3.35698851],[3162.4,2.2563],[3874.2,1.16737968],[3877.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948731401,[[3163.0,3.9076],[3162.6,0.6726],[3162.5,1.44903],[3162.0,3.42665775],[3161.9,1.71779952]],[[3164.2,3.35698851],[3164.3,3.2078],[3164.4,4.85115291],[3164.5,3.0237],[3164.9,2.28335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948756426,[[3165.2,3.2078],[3164.9,0.78953],[3164.4,3.35698851],[3164.3,2.27057],[3164.2,0.6498]],[[3166.5,5.61890851],[3166.6,3.2078],[3166.8,0.31619553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948780452,[[3166.6,3.2078],[3165.8,4.1902],[3165.7,0.6364],[3165.6,0.2093718],[3165.5,1.57881]],[[3167.4,3.35698851],[3167.5,0.642],[3167.7,3.2078],[3167.8,0.78884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948842694,[[3168.7,0.31544],[3168.5,0.5882],[3168.4,3.2078],[3168.3,1.1377],[3168.2,0.78871]],[[3169.6,3.2078],[3169.7,0.92738053],[3169.9,3.84940819],[3170.6,0.158],[3174.6,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948857907,[[3171.9,0.31512],[3171.8,3.2078],[3171.5,1.1841],[3171.2,0.78797],[3171.0,3.37532868]],[[3172.6,0.31506],[3172.9,3.7995],[3173.0,0.1393643],[3173.1,0.3157323],[3173.2,1.37579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948885534,[[3168.5,2.13085],[3168.4,3.2078],[3168.1,0.78873],[3167.8,0.78881],[3167.4,43.514]],[[3169.0,0.31541],[3169.5,0.78841],[3169.6,3.2078],[3169.8,3.98294488],[3170.1,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948935371,[[3166.0,0.3157],[3165.7,0.609],[3165.6,3.2078],[3165.5,1.93429],[3165.3,0.78945]],[[3166.5,0.31566],[3166.6,3.05962258],[3167.0,3.99685],[3167.1,0.78902],[3167.2,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731948962481,[[3166.5,0.31565],[3166.3,3.2078],[3166.2,0.5911],[3166.0,0.78926],[3165.9,0.7893]],[[3166.9,3.2078],[3167.0,0.31561],[3167.1,3.05962258],[3167.4,0.0245],[3167.5,1.10500958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949005309,[[3165.9,0.31571],[3165.7,0.6204],[3165.6,3.7904],[3165.4,0.78942],[3165.2,0.5958]],[[3166.4,3.2078],[3166.5,3.06671926],[3166.6,0.31621553],[3166.8,1.21349],[3166.9,0.81216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949043237,[[3164.9,1.48711],[3164.6,3.8005],[3164.5,0.86041782],[3164.3,8.44008266],[3164.2,7.20545789]],[[3165.5,0.31576],[3165.6,3.2078],[3165.9,2.53134407],[3166.0,0.78929],[3166.1,1.52865259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949108273,[[3171.9,3.152],[3171.7,3.8223],[3171.4,0.5612],[3171.3,4.90602484],[3171.2,7.667885]],[[3172.0,0.31511],[3172.3,0.5685],[3172.4,4.43250609],[3172.6,6.44844],[3173.0,2.15703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949128400,[[3171.9,1.25901961],[3171.6,3.2078],[3171.4,1.1662],[3171.0,0.92101],[3170.9,3.05949609]],[[3172.0,0.31511],[3172.2,0.78774],[3172.3,0.13960824],[3172.4,0.7877],[3176.9,47.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949196939,[[3172.0,3.7528],[3171.9,0.5276],[3171.8,0.5039],[3171.7,0.31514],[3171.2,1.10337]],[[3172.4,0.31508],[3172.5,2.52122994],[3172.8,1.3018],[3172.9,4.47228],[3173.0,0.85899025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949212744,[[3170.8,0.5288],[3170.6,0.5155],[3170.3,3.2078],[3170.1,0.8259],[3169.3,5.03991489]],[[3170.9,0.31522],[3171.1,2.52122994],[3171.2,3.2078],[3171.4,0.13871502],[3171.5,1.33802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949253380,[[3171.2,3.52298],[3170.9,0.5742],[3170.8,0.5547],[3170.7,0.78809],[3170.6,0.78811]],[[3171.8,0.31513],[3171.9,3.08265862],[3172.0,7.894],[3172.1,0.5863],[3172.2,3.34397348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949301110,[[3165.7,3.7896],[3165.5,0.31575],[3165.2,1.1372],[3165.0,5.69553484],[3164.7,8.300275]],[[3166.2,0.31569],[3166.3,0.5793],[3166.4,3.06228862],[3166.6,3.2078],[3166.7,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949336432,[[3169.3,3.2078],[3169.2,0.5564],[3169.1,0.5891],[3169.0,0.5688],[3168.6,0.94663]],[[3170.0,0.31532],[3170.3,0.31571237],[3170.4,3.06009361],[3170.5,3.34636306],[3170.6,0.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949382073,[[3171.1,1.1875],[3171.0,3.2078],[3170.5,1.36844],[3170.4,3.06009361],[3169.5,1.90612686]],[[3171.8,3.7925],[3171.9,1.2367832],[3172.0,0.7878],[3172.1,0.5794],[3172.2,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949396384,[[3170.9,1.7355],[3170.8,3.52299],[3170.4,3.06009361],[3170.3,0.78811],[3170.1,0.78818]],[[3171.2,0.31516],[3171.6,0.78781],[3171.7,3.2078],[3171.8,0.78776],[3172.0,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949453932,[[3178.9,0.31439],[3178.8,3.2078],[3178.5,3.62249361],[3178.4,0.7861],[3178.3,5.564152]],[[3179.5,0.83204],[3179.7,3.2078],[3179.9,0.67759638],[3180.0,0.78574],[3180.1,1.10058038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949486748,[[3177.7,0.08056],[3177.0,3.2078],[3176.6,1.5477],[3175.9,3.3622505],[3175.8,0.78675]],[[3177.8,8.87828612],[3178.0,3.3928505],[3178.1,3.99401],[3178.2,3.16319],[3193.3,88.09322252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949541878,[[3175.0,3.2078],[3174.2,0.5131],[3174.1,0.5524],[3174.0,0.5543],[3173.7,2.08949529]],[[3175.1,3.46437],[3175.3,4.1837265],[3175.5,5.8515448],[3175.9,4.24871882],[3179.2,14.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949574500,[[3171.7,0.5633],[3171.6,3.7359],[3171.4,0.31513],[3171.0,1.33505],[3170.9,40.8]],[[3172.1,3.04690814],[3172.2,0.31506],[3172.7,0.78755],[3172.9,4.14037117],[3173.4,1.89023038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949591821,[[3167.6,3.2078],[3167.3,0.5472],[3167.1,0.5694],[3166.7,0.78902],[3166.5,41.72843749]],[[3168.1,3.06012984],[3168.2,0.31546],[3168.4,3.2078],[3168.5,2.48382331],[3168.7,0.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949646162,[[3162.8,3.2078],[3162.5,0.5749],[3162.3,0.9210381],[3161.9,1.18243092],[3161.7,4.9036133]],[[3163.5,0.6128],[3163.6,2.48317784],[3163.9,3.52418661],[3164.0,3.0669784],[3164.9,0.15441683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949690217,[[3164.0,0.31587],[3163.8,0.5474],[3163.5,3.99762],[3163.3,0.78987],[3162.8,3.6299784]],[[3164.3,0.14220495],[3164.6,5.5458],[3164.7,0.31581],[3164.8,4.2093784],[3165.0,7.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949722741,[[3165.8,0.3157],[3165.6,3.2078],[3165.4,0.6028],[3165.3,1.96266],[3165.2,0.78939]],[[3166.3,3.2078],[3166.4,0.31564],[3166.5,0.14077174],[3166.6,0.6089],[3166.7,2.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949733738,[[3166.1,0.5747],[3165.9,3.2078],[3165.8,1.10722814],[3165.6,9.1273917],[3165.4,8.96073713]],[[3166.8,0.09925],[3167.1,0.6204],[3167.2,0.6223],[3167.3,3.3511208],[3167.6,4.17193895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949776080,[[3167.5,3.2078],[3167.3,3.38042116],[3167.1,1.2914],[3167.0,0.6237],[3166.6,1.71905834]],[[3168.1,0.6269],[3168.4,0.6291],[3168.9,3.2078],[3171.1,2.939],[3172.4,47.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949831304,[[3168.3,0.6432],[3167.8,3.2078],[3167.6,3.14349952],[3167.4,1.43647],[3167.2,4.9036133]],[[3169.0,2.52599952],[3169.1,3.2078],[3169.3,3.5864],[3169.5,0.45551798],[3169.8,1.57645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949855916,[[3167.9,0.31545],[3167.8,3.2078],[3167.4,3.06080152],[3167.3,0.78879],[3167.1,2.63255]],[[3168.7,0.6563],[3168.8,3.52317],[3169.1,0.14442179],[3169.2,3.06080152],[3169.4,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949915768,[[3169.6,3.2078],[3169.5,0.31529],[3169.2,0.5875],[3169.0,3.06080152],[3168.9,0.78839]],[[3170.3,0.31522],[3170.4,3.2078],[3170.5,2.273],[3170.7,2.54752003],[3170.8,6.1996301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949942382,[[3170.5,0.3152],[3170.1,3.5232],[3169.9,1.99693],[3169.8,3.67430152],[3169.7,1.10047375]],[[3171.0,0.6107],[3171.1,0.13951476],[3171.4,3.2078],[3171.6,2.58767151],[3173.3,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731949987733,[[3170.8,0.31516],[3170.5,0.6053],[3170.4,3.2078],[3170.3,4.46602254],[3170.1,1.41518]],[[3171.4,2.8427],[3171.5,0.45540711],[3171.6,3.8034],[3171.7,7.894],[3172.1,0.78761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950030869,[[3171.9,3.2078],[3171.7,0.5692],[3171.6,1.1168],[3171.5,0.31509],[3171.1,2.52319791]],[[3172.4,0.31501],[3172.5,3.2078],[3172.7,2.83872399],[3172.8,8.03317989],[3172.9,1.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950056980,[[3176.3,3.2078],[3175.9,2.52319791],[3175.7,0.5546],[3175.0,0.78687],[3174.8,0.78693]],[[3176.7,0.31538876],[3176.9,2.02600436],[3177.4,0.84958876],[3177.5,0.5485],[3177.7,2.52319791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950112123,[[3178.9,0.5566],[3178.8,0.5721],[3178.7,0.5691],[3178.6,3.2078],[3177.5,0.78626]],[[3179.4,0.58016135],[3179.5,0.13256748],[3179.7,0.78574],[3179.8,5.22485734],[3179.9,3.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950141848,[[3175.5,3.2078],[3175.2,0.5483],[3175.1,1.089],[3174.8,0.31478],[3174.3,0.78708]],[[3175.7,0.01983161],[3176.1,3.04867942],[3176.2,3.09219337],[3176.3,0.8438661],[3178.2,18.66148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950198600,[[3174.3,3.6565],[3174.1,0.4684],[3173.7,0.31489],[3173.4,0.4899],[3173.3,0.158]],[[3174.8,0.31479],[3175.2,3.463],[3175.3,4.58767007],[3175.6,2.93779],[3176.0,2.05818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950227515,[[3173.7,3.52269],[3173.6,0.991],[3173.4,0.4876],[3173.2,0.3144],[3173.1,0.78737]],[[3174.6,5.7983155],[3174.7,1.0316],[3175.1,0.81393],[3175.4,1.28894],[3176.7,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950295162,[[3174.9,0.31477],[3174.7,3.2078],[3174.6,1.4607],[3174.3,0.78708],[3174.2,0.78711]],[[3175.5,1.13073933],[3175.6,11.0898],[3175.7,2.4397],[3175.9,0.33758882],[3176.4,0.94437992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950327884,[[3179.5,3.2078],[3179.2,0.31435],[3179.0,0.9542],[3178.7,41.8129],[3178.5,1.54049328]],[[3180.2,0.5221],[3180.3,6.28466144],[3180.7,1.62691316],[3182.4,2.939],[3187.5,12.69344017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950377817,[[3186.0,3.2078],[3185.7,0.907],[3185.3,40.8],[3185.2,0.3144],[3185.1,0.158]],[[3186.6,2.098],[3186.7,0.31428652],[3186.9,3.2078],[3187.1,0.78395],[3187.7,1.56765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950401734,[[3185.5,3.1392],[3185.4,3.0],[3185.3,0.40783],[3185.2,3.6595],[3185.1,0.4506]],[[3186.0,3.2078],[3186.6,2.091],[3186.9,1.0628023],[3187.0,0.158],[3188.1,0.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950442055,[[3186.7,3.2078],[3186.4,43.8],[3186.1,1.2466],[3185.9,0.85723],[3185.7,0.9236]],[[3187.4,3.2078],[3188.1,1.24082],[3188.2,2.091],[3188.4,0.78364],[3188.7,1.65215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950473973,[[3191.3,0.03305],[3190.6,3.2808],[3190.4,0.085],[3190.2,0.31327],[3190.1,0.1513]],[[3191.6,0.4666],[3191.7,6.52093],[3192.0,0.452],[3192.2,0.4422],[3192.8,0.31361726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950496788,[[3189.1,3.2078],[3188.7,0.073],[3188.6,0.31343],[3188.5,0.085],[3188.3,3.5192333]],[[3189.9,0.31331],[3190.3,3.4787],[3190.5,5.44937752],[3190.7,0.78308],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950525503,[[3189.5,3.2078],[3189.1,0.78344],[3188.9,0.78347],[3188.8,3.3338333],[3188.7,0.073]],[[3190.4,13.1378],[3190.5,0.31388401],[3190.7,0.75973],[3191.2,3.64771731],[3191.3,0.85592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950574163,[[3190.2,3.52106],[3190.1,0.935],[3189.8,0.78326],[3189.7,3.3338333],[3189.5,0.85633]],[[3190.6,0.01581052],[3190.9,0.3132],[3191.2,0.75685797],[3191.3,0.19494452],[3191.4,0.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950596187,[[3189.2,3.2078],[3188.6,0.7821],[3188.5,1.23429]],[[3190.4,2.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950640209,[[3187.5,3.2078],[3187.4,0.4739],[3187.2,0.4786],[3186.7,0.4755],[3186.6,0.073]],[[3188.1,3.02510354],[3188.3,2.079],[3188.4,0.4675],[3188.5,0.20135005],[3188.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950673945,[[3183.5,3.2078],[3183.0,0.4491],[3182.9,0.31399],[3182.7,0.4444],[3182.3,40.8]],[[3184.0,0.4368],[3184.1,3.02510354],[3184.2,2.39136655],[3184.3,0.19804872],[3184.7,0.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950721263,[[3182.7,3.2078],[3182.6,0.4358],[3182.4,0.4482],[3181.9,0.7815],[3181.8,0.85902589]],[[3183.3,3.02510354],[3183.5,2.067],[3183.6,3.6576],[3869.2,1.15383244],[3874.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950753279,[[3184.3,3.2078],[3183.9,0.892],[3183.5,1.09894],[3183.2,0.78491],[3183.1,0.157]],[[3184.8,0.9235],[3184.9,3.02510354],[3185.0,3.25773],[3185.2,2.5317],[3185.3,0.78443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950814936,[[3184.6,4.04082778],[3184.5,3.2078],[3184.3,0.4721],[3184.2,0.78459],[3183.1,13.8805131]],[[3185.2,0.4508],[3185.4,0.66611559],[3185.6,0.31418086],[3185.7,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950839165,[[3185.1,0.4748],[3184.9,3.5219],[3184.6,4.18843778],[3184.2,1.56922],[3184.1,0.07400699]],[[3185.5,0.4462],[3185.8,0.4592],[3185.9,0.4646],[3186.0,5.70993778],[3186.4,1.09820757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950861179,[[3184.2,0.3141],[3184.1,0.4762],[3184.0,3.2078],[3183.7,0.31388],[3183.6,0.463]],[[3184.7,3.2078],[3184.8,3.15741151],[3184.9,0.78445],[3185.0,0.9065],[3185.1,2.82641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950927220,[[3185.1,0.3141],[3185.0,3.2078],[3184.9,0.4489],[3184.8,0.31378],[3184.7,0.4739]],[[3185.8,4.0005631],[3185.9,0.4364],[3186.0,2.50213778],[3186.1,0.4566],[3186.2,0.31418184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731950965742,[[3181.6,0.31409],[3181.5,4.9018524],[3181.4,9.43531039],[3181.3,8.23627861],[3181.2,3.2078]],[[3182.3,5.70993778],[3182.4,0.31402],[3182.5,1.3425],[3182.6,2.001],[3183.0,0.78491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951012573,[[3180.8,0.31418],[3180.7,4.4361],[3180.4,41.2397],[3180.3,0.78556],[3180.1,3.28774778]],[[3181.3,0.4772],[3181.5,3.2078],[3181.7,2.81623778],[3181.8,0.4627],[3181.9,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951028180,[[3180.6,0.3142],[3180.2,6.2078],[3180.0,1.69493],[3179.9,2.50213778],[3179.8,0.78568]],[[3181.3,3.52193],[3181.4,0.459],[3181.5,2.50213778],[3181.7,0.4457],[3181.9,0.78518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951087538,[[3178.6,0.4604],[3178.5,0.3142],[3178.4,3.662],[3178.2,8.13885861],[3177.9,0.23770101]],[[3179.3,3.27096778],[3179.4,3.2078],[3179.6,0.19553323],[3179.7,0.4766],[3179.8,1.25691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951120164,[[3177.6,0.31449],[3177.4,0.4541],[3177.3,3.2078],[3177.0,8.61074861],[3176.9,10.26490481]],[[3177.9,3.2078],[3178.0,2.50213778],[3178.1,0.97749197],[3178.6,0.78601],[3204.1,0.11569567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951171303,[[3179.0,0.76215],[3178.5,8.13879861],[3178.4,3.2078],[3178.3,9.80370481],[3178.2,0.78607]],[[3179.5,5.3284262],[3179.7,3.4884393],[3179.8,0.4549],[3179.9,0.31485153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951197321,[[3175.9,0.4357],[3175.7,0.31551074],[3175.5,3.2078],[3175.3,0.084],[3175.2,41.58682]],[[3176.5,3.0405393],[3176.6,3.2078],[3176.8,0.78644],[3177.0,0.16122627],[3177.2,5.11741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951221224,[[3175.2,0.4396],[3175.1,0.444],[3174.8,3.99473],[3174.6,0.78697],[3174.4,0.3142]],[[3175.8,6.2483393],[3176.2,0.20309777],[3176.5,0.85952],[3201.5,0.11569567],[3230.2,8.0658407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951248544,[[3174.7,3.2078],[3174.6,0.31479],[3174.2,1.1983],[3173.9,1.45903005],[3173.6,1.88970857]],[[3175.0,3.0405393],[3175.2,0.9144],[3175.3,3.6875],[3175.5,0.19898529],[3175.9,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951298383,[[3180.2,0.31423],[3180.0,3.6863],[3179.8,0.78569],[3179.7,0.8989],[3179.6,1.57147]],[[3180.9,0.31418],[3181.0,2.50819533],[3181.2,0.4652],[3181.3,0.78534],[3181.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951348210,[[3176.9,3.2078],[3176.7,3.4434],[3176.5,0.9224],[3176.2,3.03628086]],[[3177.8,0.31448],[3178.1,6.70388086],[3178.2,0.4356],[3178.4,2.3405],[3178.5,0.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951360115,[[3177.1,0.4768],[3177.0,0.9049],[3176.9,3.2078],[3176.5,0.3143],[3176.4,4.03965435]],[[3177.5,0.4517],[3178.0,3.28047048],[3178.1,3.2078],[3178.2,0.9117],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951396246,[[3178.6,3.2078],[3178.3,0.21082759],[3177.5,0.78631],[3177.3,0.24851237],[3176.9,7.2970069]],[[3179.5,3.03628086],[3179.7,3.2078],[3180.1,3.0],[3180.2,0.4404],[3180.3,0.25409021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951446489,[[3177.0,3.2078],[3176.8,0.468],[3176.7,0.31457],[3176.4,0.4769],[3176.3,0.66081931]],[[3177.5,3.0444428],[3177.9,3.2078],[3178.2,0.78609],[3178.3,1.4849],[3178.4,0.87105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951471599,[[3178.0,3.2078],[3177.8,0.4539],[3177.4,0.474],[3177.2,1.25393],[3177.0,1.10069]],[[3178.8,3.2078],[3178.9,0.78592],[3179.0,3.36670339],[3179.1,1.27867],[3179.2,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951526026,[[3184.9,0.31377],[3184.8,3.2078],[3184.2,0.78459],[3184.0,0.78466],[3183.9,3.99439954]],[[3185.5,4.2120116],[3185.6,0.4732],[3185.7,3.03829954],[3185.9,2.3947],[3186.0,0.38741597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951553374,[[3182.5,0.31401],[3181.8,4.25149],[3181.7,3.2078],[3181.6,0.78525],[3181.5,3.03829954]],[[3182.7,3.2078],[3183.3,3.42522954],[3183.4,1.945],[3183.5,0.453],[3183.6,8.17328158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951613811,[[3177.0,3.2078],[3176.6,0.31459],[3176.5,0.4562],[3176.4,0.4757],[3175.7,0.4333]],[[3177.4,3.03829954],[3177.5,0.3145],[3177.8,3.2078],[3178.1,2.3231],[3178.3,0.85908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951628632,[[3175.6,3.2078],[3174.9,0.4631],[3174.8,0.78693],[3174.7,0.7583],[3174.6,0.78697]],[[3176.3,3.99023],[3176.4,5.44820787],[3176.7,0.38810254],[3176.9,0.085],[3177.0,0.78641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951672571,[[3175.8,3.2078],[3175.6,1.23502],[3175.5,0.4599],[3175.4,0.4558],[3174.9,45.73732672]],[[3176.7,3.2078],[3176.8,1.859],[3176.9,0.4722],[3177.0,0.66874429],[3177.5,1.25558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951718921,[[3171.6,0.31508],[3171.3,0.878],[3171.2,3.99562],[3170.9,0.78788],[3170.8,0.4489]],[[3172.1,3.05077734],[3172.3,0.31502],[3172.4,0.9168],[3172.6,2.3044],[3172.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951734048,[[3174.9,0.31476],[3174.7,3.2078],[3174.6,0.466],[3174.5,0.4388],[3173.9,0.78714]],[[3175.0,0.08208],[3175.4,0.22545366],[3175.5,0.9551],[3175.6,10.93977734],[3175.7,3.52328428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951790582,[[3170.5,0.31519],[3170.0,0.78811],[3169.9,0.9328],[3169.8,3.2078],[3169.7,0.78818]],[[3170.9,3.2078],[3171.0,0.99813],[3171.1,3.05530663],[3171.4,0.7878],[3171.5,1.23747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951815521,[[3169.9,0.65835598],[3169.7,0.4906],[3169.6,0.19759411],[3169.4,3.2078],[3169.3,2.05408]],[[3170.7,3.05978495],[3170.8,3.21774695],[3171.0,1.853],[3171.3,0.6073],[3171.4,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951883856,[[3167.4,0.31551],[3166.7,0.78894],[3166.6,3.2078],[3166.5,0.789],[3166.4,6.0251607]],[[3167.5,3.2078],[3167.7,1.462],[3168.0,0.31591284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951915976,[[3164.4,0.4793],[3164.1,0.5019],[3164.0,0.5005],[3163.6,3.06823683],[3163.5,0.31597573]],[[3164.5,3.2078],[3164.9,0.31576],[3165.3,0.9778],[3165.4,3.06823683],[3165.9,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951963795,[[3162.8,3.2078],[3162.4,1.26302],[3162.0,11.08017709],[3161.9,3.06823683],[3161.8,12.3862657]],[[3163.4,0.75276306],[3163.5,3.43336078],[3163.6,3.06823683],[3163.8,2.15729954],[3163.9,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731951995315,[[3162.8,3.2078],[3162.6,0.31595],[3162.3,3.06823683],[3162.0,0.0131],[3161.8,8.3968]],[[3163.1,0.31591],[3163.7,0.78962],[3163.8,0.78959],[3163.9,6.2078],[3164.1,3.22623683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952002121,[[3160.8,9.7073],[3160.4,3.88457392],[3159.9,40.8],[3159.0,1.73955],[3158.9,7.42111391]],[[3161.7,3.2078],[3163.2,3.39547392],[3163.4,0.15534533],[3843.9,1.08609626],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952065075,[[3160.9,0.31612],[3160.7,5.28611484],[3160.5,3.2078],[3160.2,3.07699078],[3160.1,0.79051]],[[3161.5,0.31607],[3161.6,3.2078],[3162.0,3.39347351],[3162.2,1.45642],[3162.5,0.78994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952109397,[[3156.8,1.1515],[3156.7,3.2078],[3156.4,1.55831894],[3156.2,5.70312292],[3156.0,7.35921134]],[[3157.4,3.07699078],[3158.0,1.18272413],[3158.1,3.7676],[3158.2,2.50750313],[3158.3,0.87599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952139120,[[3158.3,0.31638],[3158.2,3.2078],[3157.8,0.79107],[3157.6,0.79113],[3157.5,4.91164292]],[[3158.8,0.807],[3159.0,0.03417],[3159.2,3.07699078],[3159.3,6.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952162930,[[3158.2,0.31639],[3157.9,4.8157],[3157.7,0.3158],[3157.6,0.79113],[3157.5,0.7871]],[[3158.7,1.13705],[3158.8,3.07699078],[3158.9,3.2078],[3159.0,0.7488],[3159.1,1.02333065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952184947,[[3158.4,6.9851],[3158.1,3.07699078],[3158.0,0.806],[3157.7,40.8],[3157.3,5.27746414]],[[3159.5,1.00598398],[3159.6,3.2078],[3159.7,3.14999078],[3159.8,1.22427848],[3164.9,17.1217529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952238970,[[3168.6,3.2078],[3167.9,0.31542],[3167.4,0.074],[3167.3,0.15117],[3166.6,1.10466914]],[[3168.7,3.38006663],[3169.3,5.285],[3169.4,3.2078],[3169.6,0.31578914],[3169.8,0.31524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952262204,[[3169.9,0.3163],[3169.8,3.52303],[3169.2,0.78824],[3169.1,0.18572606],[3169.0,0.78829]],[[3170.6,3.52296],[3170.7,3.38006663],[3171.0,2.121],[3171.1,0.40077019],[3171.3,0.78774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952310630,[[3171.2,4.78886483],[3170.6,0.073],[3170.4,0.87293],[3170.3,1.86437],[3169.0,1.57658]],[[3171.7,0.31505],[3171.8,3.06087067],[3171.9,3.2078],[3172.0,2.17780858],[3172.1,0.15465023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952341255,[[3171.3,0.36387733],[3170.8,0.78791],[3170.7,0.073],[3170.6,3.2078],[3170.5,1.57583]],[[3171.6,3.2078],[3171.7,1.907],[3171.9,3.33102238],[3172.0,1.09716094],[3172.2,0.31502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952385177,[[3170.5,3.2078],[3170.1,0.78809],[3170.0,0.073],[3169.9,0.7834],[3169.7,0.085]],[[3171.2,3.89017445],[3171.3,3.2078],[3171.5,2.06954811],[3171.6,8.16171621],[3171.7,0.31555894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952426707,[[3171.8,0.31507],[3171.6,0.78773],[3171.4,0.31511],[3171.3,3.2078],[3171.2,0.9242]],[[3171.9,2.70206279],[3172.1,5.72958397],[3172.5,0.315],[3172.7,1.9027],[3172.9,1.66581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952456518,[[3171.1,0.31514],[3171.0,0.78788],[3170.9,3.5241],[3170.7,0.78794],[3170.6,5.76580634]],[[3171.2,0.59622747],[3171.9,2.52178397],[3172.0,5.1018],[3172.3,0.085],[3172.4,2.63365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952516083,[[3169.4,3.52311],[3169.1,0.78835],[3168.9,0.78839],[3168.8,0.9417],[3168.4,5.10708336]],[[3169.5,0.59622747],[3169.8,0.2794883],[3169.9,2.52635336],[3170.0,0.31525],[3170.1,2.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952545477,[[3171.1,0.31514],[3170.7,0.78793],[3170.6,3.99576],[3170.0,5.02860336],[3169.5,1.5765]],[[3171.2,1.9678],[3171.5,2.80498658],[3171.6,0.9747],[3171.7,0.31509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952611719,[[3174.6,0.31479],[3174.4,4.1408],[3174.3,0.9233],[3174.2,0.9961],[3174.1,46.53616206]],[[3175.3,3.2078],[3175.4,2.52635336],[3175.5,2.47856],[3175.6,1.05967518],[3176.0,0.3882128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952655342,[[3175.9,1.77176],[3175.8,3.2078],[3175.6,0.78674],[3175.5,2.52635336],[3174.5,52.49614412]],[[3176.5,0.967],[3176.7,8.1210847],[3176.8,1.007],[3177.2,1.73314],[3177.4,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952695862,[[3178.3,3.2078],[3178.1,1.2852],[3178.0,0.78613],[3177.9,0.6276],[3177.8,1.76899]],[[3178.9,2.52635336],[3179.0,2.8165],[3179.1,0.26998585],[3179.2,3.2078],[3179.3,0.78583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952723878,[[3180.0,0.31426],[3179.9,3.5231],[3179.8,40.8],[3179.7,1.70621],[3179.3,1.57162]],[[3180.7,1.25129],[3180.8,0.9722],[3180.9,0.9707],[3181.0,5.73415336],[3181.4,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952790018,[[3178.4,0.3153],[3178.3,3.2078],[3177.9,42.23456],[3174.5,41.227486],[3172.8,103.8812454]],[[3179.0,3.2078],[3179.1,0.9575],[3179.2,3.73238625],[3179.3,0.78583],[3900.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952816534,[[3177.7,3.2078],[3177.6,1.0162],[3177.3,41.1153],[3177.2,1.76794]],[[3178.2,0.9905],[3178.3,1.0003],[3178.6,1.24654645],[3178.8,8.01245244],[3178.9,0.78592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952833653,[[3179.4,0.31431],[3179.1,0.9868],[3178.8,4.64643],[3178.7,0.9709],[3178.4,0.3146]],[[3179.7,2.0061],[3179.9,5.10892244],[3180.0,3.2078],[3180.3,1.0063],[3180.9,1.57088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952899598,[[3176.8,0.9886],[3176.7,3.2078],[3176.6,1.6288],[3176.1,0.7866],[3175.3,4.91128763]],[[3177.2,0.9168],[3177.3,1.32312],[3177.4,1.737],[3177.7,3.04265244],[3177.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952927117,[[3177.2,0.31453],[3176.8,1.9373],[3176.7,3.99426],[3176.6,0.6131],[3176.5,0.78649]],[[3177.3,0.03235],[3177.5,1.731],[3177.6,0.27037693],[3177.7,5.53598642],[3177.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731952961451,[[3177.2,0.31453],[3177.0,3.1472],[3176.9,3.2078],[3176.7,0.78645],[3176.5,3.61071]],[[3180.7,15.70962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953011696,[[3174.7,0.31477],[3174.6,0.3146],[3174.5,4.1703],[3174.4,40.8],[3174.3,0.78704]],[[3175.0,0.31475],[3175.1,2.51370832],[3175.3,2.62852],[3175.4,3.2078],[3175.8,2.52688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953038330,[[3172.8,0.31497],[3172.6,0.9256],[3172.5,0.78749],[3172.3,3.99534],[3172.1,3.49537]],[[3172.9,1.715],[3173.2,0.9383],[3173.3,1.29312],[3173.4,3.2078],[3173.9,0.78717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953089357,[[3174.1,0.9245],[3174.0,4.1691],[3173.9,1.70635],[3173.6,1.57442],[3173.1,4.93744887]],[[3174.6,11.63671],[3174.9,0.78692],[3175.1,6.26007712],[3175.2,0.26955414],[3175.4,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953130894,[[3176.0,0.31465],[3175.7,0.7867],[3175.5,0.78676],[3175.2,1.88834],[3175.1,3.2078]],[[3176.1,0.9728],[3176.2,4.1797],[3176.3,1.26503],[3176.5,4.2086197],[3176.8,0.78646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953189517,[[3176.5,0.3146],[3176.1,0.78661],[3175.9,0.78666],[3175.8,3.2078],[3175.5,40.8]],[[3176.6,4.0915],[3176.7,1.681],[3176.8,1.19958],[3176.9,2.51916736],[3177.0,1.20610847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953225136,[[3174.3,0.31482],[3173.9,3.99495],[3173.7,0.78718],[3173.6,2.51916736],[3173.5,4.93744887]],[[3174.4,0.88],[3174.5,4.8758],[3174.7,0.911],[3174.8,2.51916736],[3175.5,0.94478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953249648,[[3175.2,0.31473],[3175.1,3.2078],[3174.6,0.78696],[3174.5,0.787],[3174.4,0.2791]],[[3175.5,1.1674],[3175.6,0.8013],[3175.7,1.667],[3175.8,0.8402],[3175.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953327206,[[3175.9,0.31466],[3175.7,1.57343],[3175.6,0.8064]],[[3176.3,1.6127],[3176.4,5.72413272],[3176.7,0.8271],[3176.8,1.648],[3176.9,8.47877411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953348320,[[3176.7,0.31458],[3176.5,0.8079],[3176.4,0.31461],[3176.3,0.78654],[3176.1,0.8201]],[[3176.8,0.7774],[3176.9,4.0228],[3177.1,3.30553272],[3177.3,1.64],[3177.5,0.27709468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953412266,[[3179.9,1.1243],[3179.8,3.2078],[3179.7,1.1057],[3179.6,4.08780272],[3179.1,40.8]],[[3180.7,5.6563],[3180.9,1.626],[3181.1,2.8310604],[3181.2,7.874],[3181.8,0.31472768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953461808,[[3181.7,0.3143],[3181.4,41.11411],[3181.3,3.2078],[3181.0,0.18122243],[3180.9,3.92221655]],[[3181.8,0.31408],[3182.1,3.99295],[3182.3,0.78508],[3182.4,3.84401655],[3182.6,3.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953510350,[[3180.8,0.31418],[3180.5,0.7855],[3180.4,0.7793],[3180.3,3.99335],[3180.0,1.57127]],[[3180.9,2.50788549],[3181.0,0.8143],[3181.1,1.61],[3181.2,4.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953527470,[[3184.8,3.2078],[3184.7,0.78447],[3184.5,0.78453],[3184.2,2.50788549],[3184.1,0.9815]],[[3185.6,3.2078],[3185.7,3.60798549],[3185.9,1.604],[3186.1,0.31437742],[3186.2,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953588308,[[3189.8,0.31329],[3189.5,3.2078],[3189.3,0.78334],[3189.1,0.78339],[3188.9,43.29336197]],[[3190.0,1.591],[3190.2,1.34009546],[3190.5,3.25006197],[3190.6,3.2078],[3191.5,2.49488646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953616729,[[3193.3,3.2078],[3193.0,3.01455567],[3192.6,3.0],[3192.3,1.5298],[3192.2,0.02874]],[[3193.6,0.7869],[3195.0,2.03525541],[3195.2,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953632141,[[3195.5,0.31284608],[3195.2,3.2078],[3194.7,0.157],[3194.5,0.78206],[3194.4,3.18828012]],[[3195.9,3.2078],[3196.3,2.3981015],[3196.4,3.18500933],[3196.8,1.581],[3197.2,4.81372129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953707490,[[3193.7,0.62721],[3193.3,3.99017],[3193.2,0.149],[3193.1,5.58750644],[3192.9,1.7544435]],[[3193.8,3.66904657],[3194.0,4.89178114],[3194.2,6.42758642],[3194.5,4.0027],[3195.3,12.41283139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953712890,[[3195.0,0.93096],[3194.8,3.2078],[3194.7,3.01608644],[3194.3,1.72125],[3194.0,0.31324199]],[[3195.8,0.8304],[3196.0,3.2078],[3196.2,12.50811139],[3197.6,13.77252513],[3199.0,0.5265792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953747727,[[3196.9,3.2078],[3196.6,3.64123621],[3196.5,1.5826],[3196.4,2.006],[3192.7,37.75872945]],[[3197.0,0.31259],[3197.4,0.7814],[3197.5,0.78135],[3197.7,3.2078],[3197.8,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953796151,[[3194.7,0.3128],[3194.2,3.5202],[3194.1,0.78217],[3194.0,0.073],[3193.9,0.86622]],[[3195.0,0.31279],[3195.1,0.9577],[3195.2,3.2078],[3195.3,3.0037551],[3195.6,2.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953851218,[[3191.1,0.31316],[3190.5,0.78306],[3190.3,3.2078],[3190.1,0.073],[3189.8,3.0037551]],[[3191.2,3.2078],[3191.7,0.8797],[3191.8,3.0037551],[3192.0,0.78272],[3193.6,12.1489174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953866934,[[3192.0,0.31307],[3191.5,1.0952],[3191.4,0.8545],[3191.3,1.16932488],[3190.6,0.31346488]],[[3192.1,0.31307],[3192.2,6.3406],[3192.5,3.0037551],[3192.6,0.78257],[3192.8,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953907257,[[3193.2,3.99018],[3193.1,1.2003],[3193.0,1.56488],[3192.9,0.8374],[3192.7,8.14924886]],[[3194.0,3.2078],[3194.5,0.7821],[3194.6,3.8577551],[3195.1,1.5639],[3195.3,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953965685,[[3192.3,0.31304],[3191.8,0.78274],[3191.7,1.595],[3191.5,3.9906],[3191.4,3.74108884]],[[3192.5,0.31303],[3192.6,3.2078],[3193.1,3.01278884],[3193.2,0.78241],[3193.4,0.78237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731953993208,[[3191.5,0.3124],[3191.4,0.78284],[3191.3,0.78287],[3191.0,1.71780795],[3190.9,3.2078]],[[3191.8,3.2078],[3192.2,0.31306],[3192.3,0.6893],[3192.4,3.74205792],[3192.6,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954051148,[[3189.4,0.31333],[3189.1,0.78339],[3189.0,0.78343],[3188.8,4.90397531],[3188.6,4.5872]],[[3189.5,3.2078],[3189.8,1.01319],[3190.3,1.53073],[3190.4,30.88309],[3190.5,1.7389022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954079366,[[3188.0,0.31346],[3187.9,0.7209],[3187.8,1.3841],[3187.5,0.78378],[3187.4,1.09711]],[[3188.1,3.2078],[3188.2,0.31345],[3188.8,3.27888118],[3189.0,1.54724],[3189.1,0.14952551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954126399,[[3185.9,0.31367],[3185.3,3.2078],[3185.2,3.02305132],[3185.1,0.688],[3185.0,0.78439]],[[3186.0,3.2078],[3186.4,0.31363],[3186.6,0.707],[3186.7,0.073],[3186.8,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954168918,[[3180.2,0.31423],[3180.0,2.7838],[3179.6,1.2543],[3179.5,3.02305132],[3179.3,11.0668]],[[3180.3,3.2078],[3181.1,0.073],[3181.2,0.31415],[3181.4,0.085],[3181.5,6.02305132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954216046,[[3181.8,0.31408],[3181.4,1.7],[3181.2,0.78535],[3180.7,4.77875],[3180.6,0.46503732]],[[3181.9,3.2078],[3182.2,3.03608278],[3182.3,12.26131341],[3182.5,0.521],[3182.6,0.14754903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954254280,[[3183.7,0.31389],[3183.3,0.78483],[3183.1,0.78487],[3183.0,3.2078],[3182.8,1.3181]],[[3183.8,3.52168],[3184.1,3.03608278],[3184.3,0.78461],[3184.4,0.93654237],[3184.5,12.79991341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954284022,[[3187.1,0.31355],[3186.7,0.78398],[3186.5,1.27943],[3186.4,0.4689],[3186.3,3.5211]],[[3187.2,0.31355],[3187.4,3.2078],[3187.5,3.67929518],[3187.7,0.85677],[3187.9,30.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954340260,[[3193.1,3.2078],[3192.6,0.78971],[3192.5,1.625],[3192.0,0.14880983],[3191.3,1.76416]],[[3193.8,3.2078],[3193.9,0.31289],[3195.0,0.78196],[3195.1,3.37694324],[3195.4,0.78187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954359873,[[3193.0,3.2078],[3192.0,5.08194324],[3191.9,0.78271],[3191.7,0.22519065]],[[3193.1,0.31297],[3193.7,0.78228],[3193.9,0.073],[3194.0,3.99002],[3194.2,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954419012,[[3194.6,2.10143743],[3194.2,0.78214],[3193.9,0.78221],[3193.6,3.59658801],[3193.0,2.07248]],[[3195.5,0.78184],[3195.6,0.498],[3195.7,1.695],[3195.9,3.35656418],[3196.2,4.94029324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954452931,[[3195.0,0.3126],[3194.9,3.2078],[3194.7,0.31281],[3194.3,0.78211],[3194.2,1.49106]],[[3195.1,0.31277],[3195.4,3.2078],[3195.6,0.78183],[3195.7,2.97271482],[3195.8,0.78178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954465037,[[3194.9,3.2078],[3194.6,3.38299293],[3194.5,0.78208]],[[3195.4,0.31275],[3195.8,3.2078],[3196.0,0.78174],[3196.1,0.78169],[3196.2,0.21930698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954529096,[[3196.8,0.3126],[3196.6,0.31262],[3196.2,4.72945],[3196.0,0.073],[3195.9,1.07982]],[[3196.9,3.52039],[3197.3,0.78141],[3197.5,1.50726],[3197.6,0.7333],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954549022,[[3194.4,0.31283],[3193.9,0.78222],[3193.8,0.073],[3193.7,3.2078],[3193.6,1.17888]],[[3194.8,0.31281],[3194.9,3.2078],[3195.1,1.605],[3195.3,41.7294571],[3195.4,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954607955,[[3191.2,3.5204],[3190.9,3.02078253],[3190.6,0.7711],[3190.5,0.31351795],[3189.2,24.06557]],[[3191.9,3.2078],[3192.5,0.073],[3192.7,3.86428253],[3193.0,48.635],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954617764,[[3188.5,0.8154],[3188.2,0.2195],[3187.9,0.31347],[3187.6,3.2078],[3187.4,0.31373631]],[[3188.6,3.52121],[3189.1,1.53611],[3189.2,1.59],[3189.3,3.33744332],[3189.4,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954686025,[[3182.5,0.31401],[3182.4,3.2078],[3182.2,0.7851],[3182.0,1.55695],[3181.8,0.2514]],[[3183.1,43.97525317],[3183.2,1.585],[3183.3,0.31393],[3183.5,0.073],[3183.7,3.60607071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954711342,[[3182.8,0.31398],[3182.4,3.2078],[3182.3,0.78506],[3182.0,0.78514],[3181.9,0.7103]],[[3182.9,9.445],[3183.0,40.95180782],[3183.5,6.94107185],[3183.7,1.25850272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954736650,[[3182.0,0.31406],[3181.6,4.73013],[3181.5,1.03665],[3181.2,1.57066],[3180.1,4.79519349]],[[3182.1,3.2078],[3182.8,0.31398],[3182.9,40.8],[3183.0,4.76337155],[3183.4,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954789306,[[3181.8,3.2078],[3181.5,0.3141],[3181.3,1.5367],[3181.0,3.36728715],[3180.1,0.78562]],[[3181.9,0.15699792],[3182.3,1.807],[3182.6,3.2078],[3183.2,0.78487],[3183.8,0.31439916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954812125,[[3182.4,0.1072],[3182.2,3.2078],[3182.1,0.31405],[3181.7,1.5208],[3181.4,4.91557715]],[[3182.6,0.314],[3182.7,1.862],[3183.1,3.2078],[3183.3,0.78483],[3183.5,4.15206715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954863784,[[3180.6,0.31419],[3180.5,3.2078],[3180.2,1.09928],[3180.1,0.78562],[3179.9,0.8299]],[[3181.0,0.31416],[3181.1,3.2078],[3181.2,40.8],[3181.3,1.862],[3181.5,0.93526001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954894204,[[3181.8,3.2078],[3181.5,0.78528],[3180.9,4.60995799],[3180.7,1.57095],[3178.6,0.44631825]],[[3182.5,1.814],[3182.7,3.03605799],[3183.0,0.8003],[3183.1,0.78489],[3183.2,0.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954918332,[[3182.5,0.31401],[3182.2,3.2078],[3181.9,0.78518],[3181.6,0.7955],[3181.5,3.35210687]],[[3182.8,1.836],[3182.9,8.17797],[3183.1,4.0123],[3183.3,1.09932419],[3183.4,3.35210687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954981295,[[3188.2,3.2078],[3187.9,0.78369],[3187.8,3.0],[3187.7,0.78374],[3187.4,4.11659232]],[[3189.0,3.2078],[3189.1,1.899],[3189.4,40.8],[3189.5,7.857],[3189.6,4.14979232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731954996413,[[3189.7,3.2078],[3189.6,1.6683],[3189.3,3.34059232],[3189.2,0.31369693],[3188.6,1.56702]],[[3191.2,5.2638],[3191.8,0.46457374],[3192.7,1.56507],[3838.9,1.07254902],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955059154,[[3189.4,3.1352],[3189.3,3.0],[3189.2,3.32648225],[3189.1,0.7959],[3189.0,3.2078]],[[3190.7,3.2078],[3191.2,40.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955070753,[[3190.3,0.31327],[3189.9,1.1096],[3189.6,1.54504],[3189.5,3.2078],[3189.4,0.7834]],[[3190.4,3.2078],[3190.7,0.31324],[3191.5,0.08022],[3191.6,0.7829],[3191.9,0.7828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955130397,[[3184.8,0.31381],[3184.4,3.2078],[3184.2,0.7811],[3183.8,2.34249],[3183.5,2.259]],[[3185.3,3.2078],[3185.5,3.32648225],[3185.6,0.31374],[3186.3,0.753],[3186.4,0.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955172317,[[3184.2,0.7479],[3184.0,0.78474],[3183.9,3.2078],[3183.5,1.5697],[3182.2,0.158]],[[3185.3,3.2078],[3185.6,3.32648225],[3185.7,0.77],[3185.8,0.78431],[3185.9,0.15705671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955206737,[[3181.9,0.3141],[3181.6,3.2078],[3181.5,0.8751],[3181.3,0.7854],[3181.1,0.78543]],[[3182.3,0.31406],[3182.4,12.26469982],[3182.6,6.2078],[3182.9,0.78502],[3183.0,0.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955230557,[[3180.4,0.31424],[3179.9,0.78574],[3179.7,0.915],[3179.6,0.7858],[3177.7,0.4721]],[[3180.5,3.2078],[3180.7,0.31422],[3181.0,2.108],[3181.2,1.65845],[3181.3,4.13582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955247662,[[3180.5,1.86587401],[3180.3,0.31425],[3179.9,0.78575],[3179.7,3.5222],[3179.6,0.78581]],[[3180.6,3.52203],[3180.7,12.27359484],[3181.1,4.68271546],[3181.2,2.13745007],[3181.3,1.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955308398,[[3176.8,0.3146],[3176.0,0.78669],[3175.9,2.754],[3175.8,3.0],[3175.6,1.57363]],[[3176.9,3.2078],[3177.2,0.31457],[3177.6,3.03975546],[3177.7,0.78632],[3177.8,0.11482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955326517,[[3176.9,3.52239],[3176.4,0.78662],[3176.3,1.8889],[3176.0,0.3144],[3175.9,1.57345]],[[3177.0,3.148],[3177.9,2.209],[3178.0,3.2078],[3178.1,3.35950345],[3178.4,0.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955366633,[[3176.3,0.31464],[3176.0,3.2078],[3175.9,0.9622],[3175.8,0.9624],[3175.7,1.74145]],[[3176.7,0.31461],[3177.1,3.2078],[3177.3,0.78637],[3177.4,6.9559],[3177.5,0.78632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955416390,[[3175.8,0.31468],[3175.5,1.7845],[3175.4,0.78683],[3175.2,0.78687],[3175.1,0.945]],[[3176.0,0.31468],[3176.2,3.2078],[3176.3,0.09602434],[3176.4,0.78661],[3176.5,3.04895463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955455019,[[3169.3,0.9715],[3169.2,0.78839],[3169.0,0.9016],[3168.9,0.969]],[[3170.3,0.9745],[3170.6,3.05949041],[3170.7,40.89495246],[3170.8,3.523],[3170.9,0.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955498652,[[3169.9,0.7882],[3169.8,4.84125899],[3169.7,0.78826],[3169.5,2.9809],[3169.4,4.63615041]],[[3170.8,0.3152],[3171.0,0.9373],[3171.1,3.05949041],[3171.2,0.9019],[3171.3,4.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955552080,[[3172.7,0.315],[3172.4,0.8853],[3172.3,3.99541],[3172.1,1.67176],[3172.0,3.98355197]],[[3172.8,0.01952],[3173.4,0.874],[3173.5,0.31543253],[3173.6,0.09609729],[3173.7,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955569900,[[3173.0,0.31497],[3172.8,3.2078],[3172.3,0.78758],[3172.2,0.8766],[3171.8,3.37360391]],[[3173.1,0.8546],[3173.5,0.8452],[3173.7,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955599811,[[3172.0,0.01823],[3171.9,3.2078],[3171.7,0.78775],[3171.6,0.8405],[3171.5,4.20972475]],[[3172.6,0.8594],[3172.8,3.2078],[3173.2,0.8261],[3173.3,0.824],[3180.3,52.46984277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955649341,[[3169.2,0.31532],[3168.8,0.7962],[3168.7,3.99623],[3168.6,0.78847],[3168.2,0.158]],[[3169.9,0.31526],[3170.0,3.2078],[3170.1,3.0533119],[3170.2,9.5613],[3170.3,0.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955678870,[[3171.6,0.31509],[3171.1,0.78784],[3170.8,3.2078],[3170.5,1.57598],[3170.3,3.7957]],[[3171.7,3.2078],[3172.3,3.37848084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955695377,[[3178.1,3.2078],[3177.8,0.78618],[3177.7,0.7862],[3177.6,3.37848084],[3177.4,0.8131]],[[3178.9,3.2078],[3179.6,3.2362],[3179.7,11.26248084],[3179.9,0.7514],[3180.1,0.31491004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955748220,[[3176.9,0.7045],[3176.7,3.99426],[3176.4,0.12241],[3176.3,0.7384],[3176.1,1.57319]],[[3177.9,0.31446],[3178.0,4.94334276],[3178.1,40.8],[3178.2,3.04189297],[3178.4,3.22005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955794260,[[3176.0,0.31465],[3175.7,3.2078],[3175.6,1.57348],[3175.5,0.7194],[3175.2,1.57365]],[[3176.1,3.2078],[3176.4,0.09340522],[3176.5,0.7208],[3176.6,41.1146],[3176.7,3.78319297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955831979,[[3171.0,3.1536],[3170.6,0.7483],[3170.1,3.8942]],[[3171.5,3.2078],[3171.6,3.37748998],[3171.9,40.8],[3172.2,0.7537],[3172.3,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955857891,[[3169.8,0.07585039],[3168.9,3.2078],[3168.8,0.78841],[3168.4,0.7031],[3168.0,3.05603098]],[[3169.9,6.57909098],[3170.1,40.8],[3170.2,2.1589],[3170.3,0.09654971],[3170.4,0.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955918419,[[3167.8,3.2078],[3167.3,0.6799],[3166.8,0.3153],[3166.7,1.01872504],[3165.9,2.047]],[[3167.9,0.31546],[3168.2,3.05985451],[3168.3,3.2078],[3169.2,1.89248504],[3184.8,3.89003616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731955940530,[[3167.9,3.2078],[3167.8,1.48506],[3167.6,0.7299],[3167.3,2.52720184],[3166.7,1.70166632]],[[3168.8,4.82334789],[3168.9,2.52720184],[3169.1,0.78837],[3169.5,1.67491],[3170.0,1.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956007271,[[3167.9,0.31545],[3167.3,0.78879],[3167.0,3.99666],[3166.9,3.05725255],[3166.7,3.01119]],[[3168.1,3.52324],[3168.5,0.09373845],[3168.7,43.46047],[3168.8,3.82615255],[3169.7,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956033585,[[3163.9,3.2078],[3163.5,0.78974],[3163.4,1.4928],[3163.3,0.1233368],[3163.2,1.18123678]],[[3164.8,3.05725255],[3165.2,4.96100374],[3165.3,4.875],[3165.4,1.52159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956048005,[[3163.4,0.78978],[3163.3,3.2078],[3162.9,1.5798],[3162.6,1.55764787],[3162.5,3.83405255]],[[3164.1,3.30264053],[3164.3,3.79315255],[3164.4,0.7122],[3164.5,1.869],[3164.8,0.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956083637,[[3164.5,0.31581],[3164.1,0.78964],[3163.8,1.282],[3163.7,0.78973],[3163.5,6.26505255]],[[3164.7,0.3158],[3164.9,3.2078],[3165.3,3.84661255],[3165.6,0.78928],[3165.7,0.09466886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956127675,[[3159.8,3.2078],[3159.7,0.79074],[3159.1,3.84375255],[3158.7,1.942],[3158.6,1.67828162]],[[3160.6,3.2078],[3160.7,0.7639],[3161.0,3.05725255],[3161.2,1.6534695],[3161.5,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956188424,[[3160.6,0.31618],[3160.4,3.2078],[3160.1,0.8029],[3159.9,0.79064],[3159.6,0.79071]],[[3160.8,0.31616],[3160.9,0.7791],[3161.0,3.2078],[3161.1,1.5749],[3161.4,1.10682787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956200526,[[3161.9,0.31605],[3161.6,3.2078],[3161.5,0.79023],[3161.3,0.79029],[3160.8,1.58084]],[[3162.0,0.87859407],[3162.1,7.915],[3162.2,4.16918479],[3162.3,6.018],[3162.5,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956272281,[[3165.9,0.31566],[3165.5,3.2078],[3165.3,3.32588561],[3165.2,1.33402],[3164.7,1.57889]],[[3166.0,3.7475],[3166.1,0.31564],[3166.4,1.0853],[3166.5,0.78901],[3166.8,5.19553561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956299205,[[3166.8,3.2078],[3166.6,0.5358],[3166.4,2.53660561],[3166.0,0.5512],[3164.9,5.42436277]],[[3167.5,1.16573621],[3167.7,3.10580561],[3167.8,3.2078],[3168.1,0.78861],[3168.4,0.16004059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956340924,[[3167.4,6.00461],[3167.1,0.78882],[3167.0,3.2078],[3166.9,0.7889],[3166.8,4.94274989]],[[3167.9,3.2078],[3168.2,1.5925],[3168.3,0.88492943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956384064,[[3170.3,3.52301],[3170.0,3.06031671],[3169.8,0.78817],[3169.6,0.78822],[3169.4,0.5473]],[[3170.6,0.5739],[3170.8,3.2078],[3170.9,1.1204],[3171.0,0.31515],[3171.1,0.31568247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956415486,[[3167.2,3.2078],[3167.0,0.31555],[3166.9,0.316],[3166.5,3.06031671],[3166.3,1.57805]],[[3167.7,3.2078],[3167.9,0.09696462],[3168.0,1.0924],[3168.1,0.5523],[3168.3,8.25130641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956467817,[[3165.6,0.31572],[3165.3,0.78936],[3165.2,3.2078],[3165.1,0.78941],[3165.0,0.558]],[[3165.7,3.2078],[3166.0,0.92914836],[3166.1,1.857],[3166.2,3.62261671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956494525,[[3167.5,0.31553],[3167.0,0.31558],[3166.9,3.2078],[3166.8,0.78899],[3166.5,0.5197]],[[3167.6,3.52332],[3167.7,0.09448251],[3167.8,1.12707],[3167.9,4.91531671],[3168.1,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956538654,[[3172.5,0.31503],[3172.1,0.78768],[3172.0,3.2078],[3171.9,0.78772],[3171.7,0.388]],[[3172.6,1.849],[3172.9,3.2078],[3173.0,0.40977277],[3173.1,0.3157004],[3173.3,1.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956578178,[[3171.1,0.31516],[3170.6,0.78805],[3170.5,0.542],[3170.4,0.7881],[3170.1,2.07943]],[[3171.2,0.31517],[3171.6,1.37580133],[3171.7,0.544],[3171.8,0.78776],[3171.9,3.05888044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956603194,[[3169.4,0.31533],[3169.0,3.2078],[3168.9,1.85037],[3168.6,1.10433],[3168.1,0.25399734]],[[3169.6,0.31532],[3170.0,3.1544],[3170.1,3.996],[3170.3,3.05888044],[3170.4,1.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956678741,[[3168.6,0.9987],[3168.5,3.2078],[3167.8,0.40881326],[3167.6,0.158],[3165.9,28.14272648]],[[3169.7,3.2078],[3169.8,0.09500315],[3169.9,3.10678561],[3170.4,4.875],[3170.6,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956692046,[[3171.0,0.31518],[3170.7,0.78801],[3170.5,0.78806],[3170.1,3.5236],[3170.0,1.57641]],[[3171.1,1.0342],[3171.2,3.52297],[3171.3,2.71657461],[3171.5,3.06165561],[3171.6,0.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956759095,[[3164.1,0.31587],[3164.0,3.01012723],[3163.7,0.78977],[3163.6,0.78978],[3163.5,0.4671]],[[3164.2,3.06348915],[3165.0,0.1563004],[3165.1,6.17624],[3177.1,20.59901489],[3179.3,26.97853651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956765401,[[3163.6,3.2078],[3163.5,0.31592],[3163.1,0.4778],[3163.0,0.78994],[3162.8,0.78999]],[[3163.7,0.3159],[3163.8,3.06348915],[3164.1,1.30417],[3164.4,1.30239],[3165.9,15.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956843134,[[3160.8,3.2078],[3160.3,0.4432],[3160.2,3.85412915],[3160.1,3.159],[3157.5,30.61595594]],[[3161.5,0.4892],[3161.6,1.87],[3161.8,0.4878],[3161.9,6.27128915],[3162.2,4.91823331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956880755,[[3160.1,0.31627],[3159.8,0.4109],[3159.6,0.79078],[3159.4,0.79085],[3159.1,4.78961]],[[3160.2,1.865],[3160.3,0.31625],[3160.6,0.09266284],[3160.8,6.81568915],[3160.9,0.79049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956888964,[[3159.2,0.5135],[3159.1,3.2078],[3158.8,0.79098],[3158.5,1.74111],[3158.2,3.3802265]],[[3160.0,3.11356426],[3160.1,0.81570882],[3160.2,3.85368231],[3160.3,2.379],[3160.5,1.58119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956952611,[[3163.1,0.31597],[3162.7,0.79002],[3162.6,3.99784],[3162.3,3.07657742],[3162.2,3.0]],[[3163.2,3.2078],[3163.4,0.31594],[3163.7,2.4137],[3163.9,1.28874],[3164.0,7.48441073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731956975433,[[3161.1,3.2078],[3160.9,1.33647],[3160.6,0.01427],[3160.4,0.87006222],[3160.0,0.86704845]],[[3161.8,1.9578301],[3161.9,4.8285],[3162.0,3.86416431],[3162.2,0.79015],[3162.6,1.58014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957041576,[[3156.7,0.31661],[3156.6,0.4564],[3156.5,3.2078],[3156.1,0.79166],[3155.9,0.1088]],[[3157.0,0.31658],[3157.2,3.08015862],[3157.3,3.2078],[3157.6,0.7913],[3157.9,0.79124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957065293,[[3142.4,3.2078],[3141.7,5.10134281],[3140.7,36.4],[3140.5,7.943],[3139.8,0.79577]],[[3143.3,3.2078],[3144.6,6.60292436],[3146.1,0.7942],[3146.3,5.10134281],[3147.1,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957097308,[[3128.4,3.2078],[3125.8,0.32],[3125.4,0.16],[3125.1,4.6322],[3123.7,14.994]],[[3129.9,0.11731606],[3130.0,3.2078],[3130.3,5.10134281],[3132.1,0.639],[3133.1,0.10234013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957138142,[[3132.9,0.44552042],[3132.2,7.983],[3132.0,4.00548],[3131.8,33.59773],[3131.7,0.16]],[[3133.2,3.2078],[3133.7,5.10081682],[3134.1,0.79718],[3134.2,0.79713],[3134.5,0.31920631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957190066,[[3146.1,0.31764],[3145.7,0.79421],[3145.4,3.79429],[3145.3,29.6],[3145.2,0.16]],[[3146.6,3.52539],[3146.7,0.4577],[3147.2,0.4682],[3147.3,4.68010478],[3147.5,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957208394,[[3143.1,0.37446],[3142.8,3.2078],[3142.6,4.22908478],[3142.4,0.31814508],[3142.3,1.4486]],[[3144.1,3.2078],[3144.9,0.79443],[3145.0,3.43409478],[3145.6,1.58851],[3146.2,1.58823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957237301,[[3141.8,0.3446771],[3140.9,32.8078],[3140.6,0.95549],[3140.4,0.79554],[3139.1,15.91755]],[[3141.9,6.70907],[3142.1,4.875],[3142.2,0.79511],[3142.3,0.79509],[3142.4,3.43409478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957288148,[[3139.7,0.31829],[3139.4,3.2078],[3139.1,0.79588],[3138.9,0.79594],[3138.6,3.11471572]],[[3140.1,0.31826],[3140.5,7.41123328],[3140.6,4.00333],[3140.8,2.20928],[3141.1,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957313546,[[3135.6,32.6],[3135.5,3.2078],[3135.4,1.5375],[3135.3,0.79684],[3135.2,1.7771]],[[3136.7,3.11471572],[3136.9,3.2078],[3137.3,0.12901128],[3137.4,9.044],[3138.4,10.8448745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957336766,[[3132.4,0.31903],[3132.2,3.2078],[3131.6,3.79778],[3131.1,0.16],[3130.5,0.63594809]],[[3132.9,3.2078],[3133.1,3.77961579],[3133.4,0.31924809],[3133.8,2.54656108],[3134.8,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957396299,[[3130.1,0.31927],[3129.9,3.2078],[3129.5,0.79831],[3128.8,0.16],[3128.7,1.59705]],[[3130.2,3.46332559],[3130.8,1.9119],[3131.3,3.2078],[3131.4,4.875],[3132.9,1.59493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957408910,[[3127.2,0.31956],[3126.5,6.2078],[3126.3,0.79914],[3126.0,0.79922],[3125.7,3.46332559]],[[3127.7,3.2078],[3127.8,1.5213],[3128.1,3.46332559],[3128.3,0.63936196],[3128.8,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957456567,[[3131.4,0.31913],[3130.8,3.2078],[3130.6,0.79803],[3130.5,3.09512],[3130.3,2.26362]],[[3132.2,3.2078],[3132.3,3.78237559],[3132.5,0.12471303],[3133.1,1.7561],[3133.4,0.79735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957502880,[[3131.4,29.91913],[3131.2,3.2078],[3130.8,0.79799],[3130.7,0.16],[3130.6,5.30562]],[[3132.3,0.31905],[3132.6,3.2078],[3132.7,0.42978627],[3132.8,3.5041001],[3132.9,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957540522,[[3131.0,0.31917],[3130.5,3.2078],[3130.4,0.7981],[3130.2,4.594],[3130.1,0.79817]],[[3131.5,3.2078],[3131.6,0.31911],[3131.8,3.46332559],[3131.9,1.616],[3132.0,0.31964097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957555519,[[3129.1,3.2078],[3128.6,0.79855],[3128.1,1.59736],[3127.9,0.16],[3127.2,0.16188279]],[[3129.9,1.5301],[3130.0,3.46332559],[3130.2,1.642],[3130.4,4.00592],[3130.5,0.79807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957617372,[[3125.0,0.31978],[3124.8,29.76],[3124.5,10.0803064],[3124.2,0.79967],[3124.0,26.82358848]],[[3127.3,0.1585714],[3127.5,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957632372,[[3124.1,3.2078],[3123.6,1.11872],[3123.4,1.8137],[3123.3,0.96138896],[3122.7,2.16395768]],[[3124.8,1.6609],[3125.1,3.78310559],[3125.3,3.2078],[3125.4,1.78051639],[3125.8,0.79928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957659005,[[3122.6,0.32003],[3122.5,3.2078],[3122.0,2.46354],[3121.8,0.80027],[3121.7,3.45594]],[[3123.3,0.31997],[3123.4,3.2078],[3123.6,1.7241],[3123.8,4.26310559],[3124.0,1.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957715136,[[3113.2,0.32099],[3112.9,3.2078],[3112.8,9.7523],[3112.6,29.6],[3112.5,1.12388392]],[[3113.8,3.2078],[3114.1,3.78423559],[3114.4,1.6029],[3114.5,1.7556],[3127.0,959.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957731847,[[3114.2,8.2144],[3113.6,3.46332559],[3112.9,0.161]],[[3115.1,0.23997],[3115.5,3.2078],[3115.7,0.161],[3115.8,1.6659],[3115.9,3.46332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957771172,[[3112.8,0.32104],[3112.2,0.80276],[3112.1,6.04274],[3112.0,32.8078],[3111.9,8.83382]],[[3113.1,3.2078],[3113.2,0.321],[3113.4,3.46332559],[3113.9,0.80233],[3114.1,1.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957813906,[[3110.2,3.52911],[3109.7,0.80339],[3109.6,1.6654],[3109.5,2.46176],[3109.2,0.075]],[[3110.3,0.35094],[3110.9,4.8906],[3111.0,3.46332559],[3111.3,0.0043],[3111.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957862140,[[3108.3,0.3215],[3108.1,3.2176],[3108.0,4.9156],[3107.6,0.80393],[3107.4,0.80399]],[[3108.9,0.03247],[3109.0,3.46332559],[3109.5,0.32139],[3109.6,0.1194],[3109.7,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957878850,[[3106.2,3.2078],[3105.9,3.4065],[3105.8,2.47112],[3105.6,0.075],[3105.5,4.35480559]],[[3107.4,9.21652582],[3107.5,0.804],[3107.7,3.52288577],[3107.9,3.46332559],[3108.1,1.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957939290,[[3107.9,3.52933],[3107.7,1.7864],[3107.3,1.7786],[3107.2,0.804],[3107.0,2.59515]],[[3108.4,0.32149],[3108.5,3.2078],[3108.7,2.83791349],[3109.1,3.80354],[3109.3,3.82964689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957963404,[[3107.9,3.2078],[3107.1,1.831],[3107.0,3.539],[3106.7,0.32197616],[3106.6,0.162]],[[3108.7,3.50804558],[3108.8,2.8948319],[3109.2,1.832],[3109.3,3.2078],[3109.4,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731957992033,[[3112.2,0.3211],[3112.1,3.2078],[3111.4,3.07319],[3111.3,2.56078],[3111.2,1.6503]],[[3113.0,0.32103],[3113.1,0.162],[3113.2,6.71584558],[3113.5,0.80244],[3113.6,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958038963,[[3116.7,3.2078],[3116.2,0.80173],[3116.1,1.7104],[3114.7,0.12443062],[3114.5,16.04325]],[[3117.7,1.7062],[3117.9,6.71584558],[3118.1,1.7105],[3118.2,0.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958070991,[[3118.9,3.52824],[3118.6,1.6605],[3118.4,2.44863],[3118.1,0.87631],[3116.6,0.55871649]],[[3119.3,0.3204],[3119.7,3.2078],[3119.8,0.8009],[3120.0,0.80086],[3120.2,3.58304558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958087693,[[3119.0,3.2078],[3118.9,0.32044],[3118.8,1.7049],[3118.7,3.4584],[3118.4,0.80123]],[[3119.3,0.32041],[3119.8,0.80089],[3120.1,8.21118656],[3120.2,3.50804558],[3120.3,3.25236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958138718,[[3115.4,0.3208],[3115.2,1.6918],[3115.1,1.6911],[3115.0,1.6598],[3114.8,0.80215]],[[3115.8,6.70151619],[3115.9,0.4484461],[3116.2,3.76345619],[3116.3,0.32118917],[3116.5,0.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958185649,[[3112.8,0.32106],[3112.6,3.2078],[3112.2,0.80282],[3111.9,35.59717],[3111.7,0.075]],[[3113.3,3.29853308],[3113.5,3.2078],[3113.8,0.80243],[3114.0,4.56582619],[3114.6,0.32142558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958217574,[[3108.7,3.2078],[3108.3,0.80377],[3108.1,0.80381],[3107.8,3.1681875]],[[3109.1,3.2078],[3109.6,6.93164369],[3109.7,0.12613293],[3110.0,3.4845],[3110.1,0.32180208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958243109,[[3109.7,0.40214923],[3109.6,2.01946],[3109.3,1.6477],[3109.2,8.041],[3109.1,3.2078]],[[3110.1,0.32132],[3110.6,3.2078],[3110.7,0.80316],[3110.8,2.69312703],[3110.9,3.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958299251,[[3104.8,0.32187],[3104.7,1.8512],[3104.6,1.7285],[3104.5,1.7216],[3104.4,3.2078]],[[3105.2,0.32183],[3105.4,3.5108466],[3105.5,3.2078],[3105.6,3.19008867],[3105.8,0.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958318555,[[3105.3,3.52961],[3105.1,1.748],[3105.0,1.6678],[3104.8,0.80467],[3104.4,0.40039443]],[[3105.7,0.32177],[3105.9,3.5108466],[3106.1,0.12722284],[3106.2,0.80433],[3106.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958380109,[[3102.4,3.54612],[3102.0,0.00101878],[3101.8,0.80544],[3101.7,3.5293],[3101.6,2.62427]],[[3102.5,3.5108466],[3102.9,3.2078],[3103.2,0.80512],[3103.3,3.76345619],[3103.4,0.32256191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958390308,[[3102.0,3.2078],[3101.8,1.7936],[3101.5,2.723],[3101.0,1.77331],[3100.9,3.5108466]],[[3103.2,3.42875847],[3103.4,3.2078],[3103.5,3.5108466],[3103.7,3.2224],[3103.8,7.08591409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958421236,[[3100.5,3.2078],[3100.4,0.32232],[3100.2,1.7559],[3099.7,0.80599],[3099.6,1.6973]],[[3100.7,3.5108466],[3100.8,0.13025638],[3101.3,0.83418],[3101.8,1.7472],[3102.1,6.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958455142,[[3099.7,3.2078],[3098.9,0.80621],[3098.7,33.2369],[3098.5,3.5108466],[3098.2,8.08]],[[3100.9,6.7186466],[3101.6,1.8642],[3102.2,0.80538],[3102.4,4.875],[3102.8,1.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958491561,[[3105.3,0.32181],[3104.2,3.5108466],[3104.1,1.60971]],[[3106.1,3.2078],[3106.4,6.5108466],[3106.5,0.80425],[3106.8,0.6417],[3107.3,1.60807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958547910,[[3108.0,3.2078],[3107.9,0.80387],[3107.8,0.55976418],[3107.7,0.9038],[3107.3,1.9951]],[[3109.1,3.2078],[3109.3,5.67852],[3109.4,6.5108466],[3109.8,3.61597],[3110.2,1.60659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958560007,[[3112.4,0.32108],[3112.2,3.2078],[3111.8,0.80286],[3111.7,1.9666],[3111.6,0.80291]],[[3112.6,0.00788195],[3112.8,3.2078],[3113.0,1.9986],[3113.1,3.63674716],[3113.5,0.15946579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958629349,[[3105.6,3.5296],[3105.1,0.80462],[3104.8,0.80472],[3104.4,0.5681438],[3104.2,2.1056]],[[3106.0,0.32177],[3106.2,2.0037],[3106.4,0.13876],[3106.5,0.80428],[3106.6,6.84863241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958652473,[[3109.5,0.32139],[3108.9,4.01145],[3108.5,28.5],[3108.3,2.144],[3108.2,5.6413466]],[[3109.9,0.32137],[3110.0,4.875],[3110.1,3.5108466],[3110.2,0.12717648],[3110.3,0.32192122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958689498,[[3114.3,0.3209],[3114.2,3.2078],[3113.7,3.98156487],[3113.6,6.1995],[3113.0,0.56704769]],[[3114.8,0.32086],[3115.1,5.16226533],[3115.2,5.2359],[3115.3,0.80201],[3115.5,5.47281102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958725328,[[3116.3,0.3207],[3116.0,0.16940792],[3115.9,28.59936],[3115.8,0.80187],[3115.7,3.2078]],[[3116.6,0.32068],[3116.9,0.16238756],[3117.0,3.33539808],[3117.1,3.17914487],[3117.4,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958745843,[[3116.3,0.3207],[3116.2,5.3515],[3116.1,28.5],[3115.8,0.80187],[3115.6,2.94702]],[[3116.6,0.32067],[3117.0,3.98071487],[3117.2,10.90894],[3117.3,2.1047],[3117.4,0.1303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958797994,[[3120.6,0.32025],[3120.2,3.2078],[3120.1,1.9621],[3120.0,0.80079],[3119.8,3.69085]],[[3121.0,0.32022],[3121.2,2.0846],[3121.3,3.17914487],[3121.6,0.80039],[3121.7,5.38124484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958823310,[[3119.4,3.2078],[3119.1,26.50103],[3119.0,2.85],[3118.9,2.84036],[3117.9,0.16809798]],[[3120.0,0.32032],[3120.2,3.2078],[3120.3,3.17914487],[3120.5,0.80069],[3120.6,2.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958873531,[[3118.1,3.2078],[3117.9,4.0316],[3117.8,0.80135],[3117.6,2.831],[3111.9,67.35205894]],[[3118.8,3.16358292],[3119.0,1.9545],[3119.1,2.76515],[3119.2,3.33750017],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958894147,[[3117.2,3.2078],[3116.8,0.16893921],[3116.7,0.39866665],[3116.3,1.60345],[3116.1,0.32082951]],[[3118.4,3.2078],[3118.7,6.49250719],[3118.8,0.15745289],[3119.2,3.9013],[3119.3,6.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958916664,[[3119.3,0.32037],[3119.0,3.2078],[3118.7,0.80109],[3118.5,4.73962],[3118.2,27.6438]],[[3119.4,3.15864699],[3119.6,0.32034],[3119.8,2.20571108],[3119.9,5.1871],[3120.1,0.80074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731958950387,[[3119.6,3.2078],[3119.2,25.7],[3119.1,3.9804],[3118.8,0.80104],[3118.4,0.12607983]],[[3119.8,0.32033],[3120.2,3.2078],[3120.4,0.80066],[3120.5,3.285214],[3120.6,2.83251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959003636,[[3123.0,0.31998],[3122.8,3.2078],[3122.7,2.0294],[3122.6,0.80007],[3122.4,0.80014]],[[3123.2,0.31998],[3123.3,0.9833],[3123.5,0.9919],[3123.6,3.58346406],[3123.7,4.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959064188,[[3123.6,0.31992],[3123.3,3.2078],[3123.2,25.7],[3123.1,4.2462889],[3122.8,0.80002]],[[3124.2,1.23037],[3124.3,2.4061889],[3124.8,0.9512],[3124.9,4.89841],[3125.3,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959072400,[[3124.3,0.31985],[3124.1,4.1391],[3124.0,2.776],[3123.8,1.2447],[3123.7,0.7998]],[[3124.7,0.31982],[3125.0,2.4061889],[3125.1,3.2078],[3125.2,0.15632755],[3125.3,1.05968696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959107409,[[3122.3,0.8436],[3122.2,3.2078],[3122.0,2.35403],[3121.9,25.7],[3120.3,0.56645557]],[[3122.7,2.4013308],[3122.8,0.8401],[3122.9,0.12662727],[3123.1,3.2078],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959162551,[[3124.0,1.11962],[3123.9,3.2078],[3123.8,0.79977],[3123.7,0.32],[3123.6,0.7671]],[[3124.6,0.31984],[3124.7,2.39864611],[3124.9,1.70599876],[3125.0,4.0073],[3125.1,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959189472,[[3123.1,0.8078],[3123.0,10.703],[3122.9,9.08945666],[3122.7,16.02740462],[3122.0,17.49941847]],[[3123.8,3.15086186],[3123.9,3.33488759],[3124.0,0.79976],[3142.2,3.10334916],[3158.5,4.65502374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959246918,[[3123.5,3.2078],[3123.3,0.8152],[3123.2,3.4346],[3123.1,1.60586],[3122.7,3.27648164]],[[3124.2,0.02523],[3124.4,3.15086186],[3124.7,0.92683973],[3124.9,4.00731],[3125.1,0.48383829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959269151,[[3123.4,3.2078],[3123.3,26.4741],[3123.2,3.63019904],[3123.1,0.79996]],[[3124.3,3.33306133],[3124.4,0.79964],[3124.5,0.7917],[3154.9,0.11482129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959324788,[[3123.7,0.31991],[3123.6,3.2078],[3123.2,2.33882],[3123.1,2.598],[3123.0,1.55837]],[[3124.0,0.3199],[3124.3,6.35866186],[3124.4,0.79965],[3124.5,0.7444],[3124.6,0.12618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959347812,[[3125.0,0.31978],[3124.8,3.2078],[3124.6,2.2809],[3124.5,2.918]],[[3125.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959386830,[[3122.7,0.7414],[3122.6,3.9091],[3122.3,1.55797],[3122.2,2.566],[3122.1,11.15256666]],[[3123.4,3.2078],[3123.7,3.99151981],[3124.0,5.67474],[3124.2,0.79969],[3124.8,1.59909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959426955,[[3120.7,0.32022],[3120.6,6.07456248],[3120.3,0.654],[3120.1,0.80073],[3119.9,0.80078]],[[3121.0,0.3202],[3121.1,3.14856666],[3121.3,3.8527],[3121.6,3.558],[3121.7,0.80034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959441367,[[3121.5,1.00810035],[3121.1,3.2078],[3120.7,0.6735],[3120.4,0.39566497],[3120.3,0.83778675]],[[3121.6,0.32014],[3121.8,3.2078],[3121.9,4.3003099],[3122.1,0.6547],[3122.2,1.12078035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959497617,[[3125.1,3.2078],[3124.9,0.6461],[3124.6,2.10575],[3124.5,2.524],[3124.3,0.79964]],[[3125.6,0.31973],[3125.8,3.2078],[3126.1,3.47641182],[3126.2,0.92452864],[3126.4,1.01605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959528359,[[3126.8,0.3196],[3126.5,3.2078],[3126.3,0.79912],[3126.2,0.6902],[3126.1,3.14765144]],[[3127.1,0.31958],[3127.2,1.3061],[3127.5,3.2078],[3127.7,0.81571106],[3127.8,3.94643144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959577576,[[3127.9,0.6839],[3127.8,3.1745],[3127.5,3.2078],[3126.9,0.71677745],[3126.8,26.18768748]],[[3128.0,0.31948],[3128.5,0.79858],[3128.6,3.14765144],[3128.7,4.5486],[3128.8,0.92370239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959613311,[[3129.6,0.31931],[3129.5,2.473],[3129.2,4.70629],[3129.0,1.11802662],[3128.6,2.23666071]],[[3129.7,0.31931],[3130.2,1.41756],[3130.3,0.6362],[3130.5,7.98183291],[3130.9,1.59599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959660343,[[3130.8,3.2078],[3130.7,2.58920403],[3130.5,1.2833],[3130.4,0.6165],[3130.3,2.451]],[[3130.9,0.31918],[3131.0,0.00498143],[3131.4,0.79784],[3131.6,1.40972],[3131.8,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959704266,[[3130.9,3.2078],[3130.4,0.3192],[3130.3,3.08],[3130.2,2.58970524],[3130.1,0.6259]],[[3131.0,0.32412143],[3131.2,0.6361],[3131.3,0.7978],[3131.4,2.25286717],[3131.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959718280,[[3129.3,3.2078],[3129.1,3.097],[3129.0,0.31934],[3128.9,0.32],[3128.8,0.6557]],[[3129.4,0.31931],[3129.6,1.2765],[3129.7,0.79821],[3129.8,1.54017709],[3129.9,2.58970524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959780231,[[3130.5,3.2078],[3130.3,2.414],[3130.2,0.89312],[3130.0,1.1754],[3128.9,1.59676]],[[3130.6,0.31918],[3131.0,4.80351],[3131.1,1.1743],[3131.3,1.59556],[3131.4,3.25922779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959834796,[[3132.1,7.983],[3131.8,2.388],[3131.7,0.5947],[3131.4,4.10019],[3131.0,2.58576661]],[[3132.2,0.31902],[3132.3,3.2078],[3132.4,3.79756661],[3132.5,0.79748],[3132.7,0.79744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959876625,[[3132.2,0.049],[3132.1,7.983],[3132.0,0.02641],[3131.9,0.31904],[3131.7,3.584]],[[3132.3,6.71961],[3132.5,3.20116661],[3132.6,0.79745],[3132.7,1.35762],[3132.8,2.15762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959896037,[[3132.7,2.363],[3132.5,1.50718],[3132.4,7.986],[3132.2,3.2078],[3132.0,1.11699]],[[3132.8,0.31895],[3133.0,2.58576661],[3133.1,0.79734],[3133.2,0.79731],[3133.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959926452,[[3133.9,0.31884],[3133.6,0.79718],[3133.4,4.00504],[3133.3,1.7037],[3133.2,2.348]],[[3134.0,0.5649],[3134.2,2.90458661],[3134.3,3.761],[3134.8,0.79689],[3143.2,35.017523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731959990718,[[3132.4,0.319],[3132.2,2.319],[3132.0,2.5217],[3131.9,28.9078],[3131.8,3.38341661]],[[3132.5,0.8757],[3132.6,3.7999],[3132.8,1.38131],[3133.0,0.92525567],[3145.2,36.66846597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960014844,[[3131.5,0.88319],[3131.4,2.305],[3131.2,3.8011],[3131.1,0.5893],[3130.9,0.79788]],[[3131.7,0.31908],[3132.2,1.37838],[3132.3,3.7786],[3132.4,3.38329661],[3132.5,0.12450546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960052668,[[3133.2,2.289],[3133.0,4.00514],[3132.9,3.14150482],[3132.7,0.5761],[3132.4,26.0194]],[[3133.8,3.7841],[3134.0,0.5951],[3134.1,0.79708],[3134.5,1.59399],[3136.6,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960087976,[[3135.1,0.31872],[3134.8,3.2078],[3134.6,0.79693],[3134.4,3.07],[3134.2,3.13156498]],[[3135.3,0.31871],[3135.6,3.2078],[3135.8,4.35466],[3135.9,0.5192],[3136.0,1.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960128117,[[3134.2,0.31881],[3134.0,3.1904],[3133.9,3.13156498],[3133.8,1.062],[3133.7,3.2078]],[[3134.6,0.31878],[3135.0,0.86043115],[3135.2,0.95532658],[3135.3,3.2078],[3135.4,4.89155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960172447,[[3133.2,3.2078],[3132.7,3.13156498],[3132.5,5.01089899],[3132.4,7.67834848],[3132.2,10.46652913]],[[3134.1,0.5135],[3134.2,3.2078],[3134.4,3.13156498],[3134.5,2.64177],[3136.0,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960225390,[[3128.5,0.31939],[3127.8,3.01567],[3127.7,3.2078],[3127.6,0.79872],[3127.4,0.5292]],[[3128.9,0.31936],[3129.0,3.64724315],[3129.1,3.2078],[3129.2,4.00259131],[3129.3,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960242097,[[3128.8,1.80188308],[3128.6,0.16720824],[3128.5,3.52719],[3128.4,0.5072],[3128.3,0.91659984]],[[3128.9,0.31936],[3129.2,0.79832],[3129.3,0.60924979],[3129.4,1.60383112],[3129.6,3.13984315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960262805,[[3126.8,0.31953],[3126.7,3.7176],[3126.6,4.97153816],[3126.5,7.45730725],[3126.3,0.79896]],[[3127.0,0.31952],[3127.2,3.13984315],[3127.4,4.35225521],[3127.6,1.30446],[3128.6,0.15873117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960319444,[[3135.6,6.34764315],[3135.3,0.9329],[3135.2,2.19],[3134.6,0.95883],[3133.4,0.31912686]],[[3135.9,0.31861],[3136.4,0.79639],[3136.5,0.31912686],[3136.7,3.55355521],[3136.8,4.76113826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960350765,[[3133.7,2.183],[3133.6,1.80914462],[3133.4,3.6641],[3133.3,3.60655667],[3133.0,12.94853816]],[[3133.8,0.31882],[3134.5,4.00467],[3134.7,3.55355521],[3135.0,3.12595667],[3135.4,2.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960403694,[[3134.9,7.979],[3134.7,28.63763],[3134.5,0.4824],[3134.4,0.4616],[3134.2,4.32365]],[[3135.0,0.3187],[3135.2,0.4774],[3135.3,0.79671],[3135.4,0.79666],[3135.5,6.33375667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960431026,[[3134.2,3.2078],[3133.8,3.4416],[3133.6,2.5794111],[3133.5,2.6149],[3133.4,7.978]],[[3134.9,3.55355521],[3135.1,4.5514],[3135.2,2.70587455],[3135.9,0.075],[3136.0,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960491178,[[3133.1,1.24043],[3133.0,31.524],[3132.9,0.79728],[3131.8,0.3189],[3131.4,7.84827132]],[[3134.0,0.4346],[3134.1,0.13623694],[3134.2,2.58227222],[3134.3,0.79696],[3144.7,0.39880646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960520298,[[3134.0,0.3188],[3133.6,4.00491],[3133.5,0.79713],[3133.4,0.4681],[3133.2,28.80610027]],[[3134.1,0.3188],[3134.5,0.7969],[3134.6,7.19052477],[3135.0,3.55355521],[3135.1,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960579843,[[3136.2,0.31858],[3135.9,0.79653],[3135.8,0.79655],[3135.7,3.2078],[3135.5,2.57988439]],[[3136.3,3.2078],[3136.5,0.31856],[3136.8,1.26682],[3136.9,2.89894711],[3137.0,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960616873,[[3135.8,0.31861],[3135.4,0.79666],[3135.3,0.4733],[3135.2,4.00449],[3135.1,3.12628439]],[[3135.9,0.31862],[3136.2,0.449],[3136.3,3.81642439],[3136.4,0.4718],[3136.5,4.34994521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960648394,[[3135.9,0.31861],[3135.6,0.4514],[3135.4,0.4536],[3135.3,30.14417],[3135.2,2.128]],[[3136.0,0.31861],[3136.2,0.4791],[3136.4,3.37631439],[3136.5,0.59037556],[3136.7,1.11535165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960714747,[[3137.6,0.7961],[3137.5,5.78768439],[3137.4,0.79614],[3137.3,2.5631],[3137.2,0.4524]],[[3138.2,6.28186],[3138.4,0.79592],[3138.5,3.55355521],[3138.6,4.00365],[3138.8,3.02228439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960738159,[[3138.9,0.7678],[3138.5,0.79587],[3138.4,7.89068439],[3138.3,1.25581],[3137.5,6.56376816]],[[3139.2,0.4642],[3139.4,0.79566],[3139.5,0.462],[3139.6,4.48341],[3141.6,1.94756272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960767783,[[3140.7,0.31812],[3140.4,2.89803439],[3140.3,3.2078],[3140.1,0.79545],[3139.9,0.4569]],[[3140.8,0.4757],[3140.9,0.31811],[3141.1,0.8967],[3141.3,4.00298],[3142.0,3.53718756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960826425,[[3140.2,0.451],[3140.0,0.31819],[3139.8,0.481],[3139.7,2.57988439],[3139.5,4.00341]],[[3140.3,0.31816],[3140.4,0.4455],[3140.6,0.79536],[3140.7,0.9281],[3140.8,0.79531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960858938,[[3140.9,0.3181],[3140.7,0.4661],[3140.6,25.7],[3140.5,0.4616],[3140.4,8.65105439]],[[3141.1,0.31809],[3141.2,0.4555],[3141.3,0.4729],[3141.4,0.4596],[3141.5,0.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960923887,[[3136.7,8.29253],[3136.6,2.061],[3136.5,3.2078],[3136.4,0.9346],[3136.1,0.79646]],[[3136.8,0.31852],[3137.0,0.4343],[3137.3,0.79619],[3137.4,3.6719],[3137.6,4.38456735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731960952707,[[3135.9,0.3186],[3135.8,5.2668],[3135.7,0.4783],[3135.6,0.471],[3135.5,34.94702]],[[3136.3,0.9149],[3136.6,4.00417],[3136.8,3.55355521],[3823.7,1.03190731],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961008047,[[3136.8,0.4727],[3136.6,2.05],[3136.5,0.77504],[3136.4,0.4553],[3136.0,3.2078]],[[3136.9,0.31851],[3137.3,0.79619],[3137.4,0.9292],[3137.5,1.25892],[3137.6,0.13808652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961035566,[[3130.5,0.15835797],[3130.2,0.075],[3130.1,0.087],[3129.8,5.7003],[3129.6,3.12691715]],[[3131.3,3.2078],[3131.5,6.83920429],[3131.6,1.24274],[3131.7,3.0],[3132.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961084400,[[3136.1,0.31858],[3136.0,3.2078],[3135.7,0.4481],[3135.6,2.043],[3135.5,0.79661]],[[3136.3,0.31857],[3136.8,0.7963],[3136.9,3.2078],[3137.0,1.71436],[3137.3,3.55355521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961109707,[[3138.6,13.53013],[3138.4,0.5205],[3138.3,0.087],[3138.2,3.11743919],[3138.1,0.09913]],[[3140.0,6.32523919],[3140.1,0.79548],[3140.2,0.31856162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961148640,[[3147.6,0.31742],[3147.5,3.10247015],[3147.2,2.023],[3147.0,4.00151],[3146.9,0.79375]],[[3148.1,3.2078],[3148.3,0.79342],[3148.4,0.4566],[3148.5,0.317869],[3149.1,1.58643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961184463,[[3150.1,2.011],[3149.7,3.09811114],[3149.6,0.31722],[3149.4,3.6574],[3149.3,7.944]],[[3150.2,0.31717],[3150.4,0.475],[3150.5,1.23855],[3150.6,4.00062],[3150.7,0.13766234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961208679,[[3150.5,2.01],[3149.9,11.1478],[3149.5,0.445],[3149.4,0.087],[3149.3,26.49313]],[[3150.6,3.49153],[3150.7,3.2078],[3150.9,3.09811114],[3151.0,1.25574],[3151.1,0.79271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961264731,[[3148.5,3.2078],[3148.1,0.4571],[3147.9,0.075],[3147.6,0.2826],[3147.5,8.3963]],[[3149.3,3.09811114],[3149.5,6.2078],[3149.7,4.01665521],[3149.9,1.58604],[3150.4,0.80308299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961289258,[[3152.6,3.172],[3152.5,6.30241157],[3152.4,0.31694],[3152.2,25.7],[3151.8,0.86751]],[[3152.7,0.31691],[3153.3,0.79216],[3153.4,3.2078],[3153.5,1.26482],[3154.2,6.64816678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961342309,[[3159.3,3.52405],[3159.1,3.08887962],[3158.7,5.31],[3158.4,0.087],[3158.3,0.79086]],[[3159.9,0.3162],[3160.3,3.6518],[3160.5,0.79035],[3160.6,0.4685],[3160.9,3.08887962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961376928,[[3160.5,6.29667962],[3160.0,7.908],[3159.9,0.9459],[3159.8,7.01700158],[3159.5,9.67227763]],[[3161.3,3.2078],[3162.1,0.31627553],[3162.2,0.78993],[3162.3,3.9029],[3162.4,3.23000251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961387325,[[3162.2,0.4345],[3162.1,3.2078],[3161.7,0.074],[3161.5,0.085],[3161.3,0.39540223]],[[3163.1,0.4354],[3163.3,3.2078],[3163.5,4.15331882],[3163.8,0.074],[3163.9,0.3001609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961436763,[[3166.8,0.9436],[3166.7,3.2818],[3166.4,1.34536],[3166.2,1.25818127],[3166.0,31.05379885]],[[3167.7,3.2078],[3168.0,0.78847],[3168.1,3.0],[3168.2,0.4783],[3168.3,4.63753329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961449474,[[3179.0,3.2078],[3177.6,0.074],[3177.5,3.44567364],[3176.7,3.0],[3176.5,0.78634]],[[3179.9,0.77689108],[3180.1,3.2078],[3180.2,3.36067364],[3180.9,0.074],[3181.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961518416,[[3177.9,3.2078],[3177.4,0.073],[3177.3,0.085],[3177.1,0.77647],[3176.8,0.446]],[[3178.0,0.31439],[3178.6,0.78584],[3178.7,3.2078],[3178.9,0.78577],[3179.2,3.36067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961526617,[[3182.7,3.2078],[3181.8,1.3972],[3181.6,0.31403],[3180.7,0.7853],[3180.6,27.93567364]],[[3182.8,0.31392],[3183.1,3.36067364],[3183.4,0.8976],[3184.0,3.2078],[3185.3,1.56841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961557256,[[3181.7,6.351],[3181.4,0.31402],[3181.1,3.36067364],[3180.8,1.2335],[3180.7,0.073]],[[3181.8,0.31398],[3182.3,0.78485],[3182.6,3.99258],[3183.6,9.43209],[3183.7,0.31444066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961609689,[[3182.3,23.2],[3182.2,3.2078],[3182.1,0.61621088],[3181.9,3.10689487],[3181.8,0.085]],[[3183.4,3.2078],[3184.1,2.0338],[3184.3,3.17062609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961640620,[[3186.7,4.12588225],[3186.6,3.2078],[3186.1,0.4653]],[[3187.7,3.2078],[3188.0,0.78346],[3188.1,0.9471],[3188.5,1.56669],[3188.8,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961693252,[[3189.3,16.04101994],[3188.4,0.073],[3188.2,0.31338],[3188.0,22.5],[3187.9,0.4978]],[[3189.4,3.96070384],[3189.5,3.2078],[3189.8,0.91906831],[3190.0,3.86311225],[3190.4,0.31361627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961710272,[[3188.5,0.5385],[3188.4,22.5]],[[3189.2,0.31328],[3189.4,3.2078],[3189.6,0.78314],[3189.8,0.78307],[3189.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961752303,[[3184.4,0.76328507],[3183.7,3.2078],[3183.4,0.073],[3183.3,0.86965],[3183.2,3.8785473]],[[3185.3,3.7397],[3185.4,0.31404569],[3185.5,0.78414],[3185.6,3.3424473],[3185.9,1.09807569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961785138,[[3181.0,0.5322],[3180.7,3.2078],[3180.5,1.1002],[3180.4,0.78538],[3180.2,0.85842]],[[3181.6,3.2078],[3181.9,0.15351994],[3182.1,4.13592336],[3183.6,0.23154642],[3185.6,15.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961845469,[[3180.1,0.31415],[3179.6,3.99331],[3179.4,0.78558],[3179.2,3.04096264],[3179.0,1.57131]],[[3180.2,0.31415],[3180.4,0.5754],[3180.5,3.2078],[3180.6,0.7853],[3181.0,3.04096264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961862875,[[3178.4,3.2078],[3178.2,0.31435],[3177.9,0.5838],[3177.6,3.3564373],[3177.5,22.573]],[[3178.7,0.3143],[3179.2,3.2078],[3179.3,1.1404],[3179.4,1.37459],[3179.5,3.3564373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961883494,[[3176.7,3.2078],[3176.2,1.94446],[3176.0,0.78642],[3175.9,0.073],[3175.8,3.36336714]],[[3177.6,0.591],[3177.8,0.786],[3177.9,3.2078],[3178.0,4.14930714],[3178.4,1.57167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961940521,[[3177.8,0.31435],[3177.6,3.04710341],[3177.5,3.2078],[3177.2,0.6294],[3177.1,0.85904]],[[3178.1,0.31432],[3178.3,1.2053],[3178.5,3.2078],[3178.7,0.78567],[3178.8,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731961967734,[[3177.6,3.52217],[3177.4,0.3144],[3177.3,0.6126],[3177.2,0.6035],[3177.1,3.12010341]],[[3177.7,0.31436],[3178.3,0.78575],[3178.5,0.78571],[3178.6,3.68580341],[3178.9,3.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962019669,[[3183.5,1.2806],[3183.4,3.2078],[3182.9,0.073],[3182.7,0.085],[3182.6,3.0]],[[3184.3,0.31431219],[3184.4,0.78426],[3184.5,2.819],[3184.7,0.605],[3184.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962053284,[[3184.2,1.2905],[3184.1,3.2078],[3183.9,0.6113],[3183.8,3.34705654],[3183.7,0.38676]],[[3184.3,0.31371],[3184.9,3.2078],[3185.1,0.7841],[3185.3,0.93372421],[3185.4,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962095814,[[3183.7,0.31376],[3183.6,1.2678],[3183.5,3.2078],[3183.2,0.85754],[3183.1,3.03003803]],[[3184.4,0.7146],[3184.7,0.7842],[3184.8,0.31408712],[3184.9,6.23783803],[3185.1,1.56819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962119324,[[3180.3,1.5169],[3180.1,3.2078],[3179.8,0.7268],[3179.1,0.15354307],[3177.5,4.70853198]],[[3180.7,3.2078],[3181.2,8.01047559],[3181.5,3.81501803],[3181.8,2.642],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962168163,[[3188.7,3.2078],[3188.4,0.073],[3188.1,0.085],[3188.0,3.34214493],[3187.8,0.633]],[[3189.8,3.52155403],[3190.2,0.78283],[3191.6,1.56497],[3191.8,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962195979,[[3188.7,0.7211],[3188.6,3.2078],[3188.5,0.31329],[3188.3,3.02093855],[3188.2,0.3134]],[[3189.3,0.07016475],[3189.4,0.7442],[3189.5,0.3132],[3189.6,7.844],[3189.7,43.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962218798,[[3189.3,3.52101],[3188.9,6.02072246],[3188.8,0.78316],[3188.7,0.073],[3188.6,0.7832]],[[3189.7,0.07016475],[3189.9,3.2078],[3190.2,0.7305],[3190.4,1.04520283],[3190.7,8.62972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962251619,[[3190.3,3.2078],[3189.9,3.41715234],[3189.7,0.7726],[3189.2,0.31358775],[3189.0,1.1958]],[[3191.4,3.2078],[3191.5,2.538],[3191.6,1.4775],[3191.8,0.78242],[3192.1,1.595974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962291041,[[3172.4,0.15330209],[3172.0,9.39543763],[3171.6,3.2078],[3170.6,12.00655635],[3169.9,16.41335958]],[[3174.5,3.2078],[3174.9,3.34415234],[3176.8,0.936],[3178.3,42.9776],[3179.6,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962317549,[[3173.2,7.883],[3173.1,0.31477],[3172.7,3.2078],[3172.5,0.31508666],[3172.2,0.78716]],[[3173.5,3.2078],[3173.6,0.31473],[3173.8,3.1536],[3174.7,0.94455],[3175.0,5.99269697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962366985,[[3170.3,0.31506],[3170.0,3.37081234],[3169.6,3.2078],[3169.4,8.66888],[3169.1,1.10299405]],[[3170.4,5.29804443],[3170.7,3.2078],[3170.9,6.46061413],[3171.3,0.158],[3171.5,7.53373285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962391806,[[3171.9,0.3149],[3171.5,3.37081234],[3171.3,3.2078],[3171.1,41.58747],[3170.7,1.82054]],[[3172.0,6.34489],[3172.1,3.2078],[3172.7,0.31483],[3173.1,1.97897433],[3174.0,0.94725985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962431825,[[3168.9,0.3152],[3168.5,7.889],[3168.4,4.16608916],[3168.3,3.2078],[3168.2,0.78815]],[[3169.0,3.2078],[3169.8,3.0],[3169.9,0.78775],[3170.0,0.158],[3170.1,10.61379876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962466752,[[3166.7,0.31541],[3166.4,3.38053734],[3166.3,0.78862],[3166.2,2.823],[3166.1,0.78867]],[[3166.8,3.2078],[3167.0,0.31539],[3167.8,2.4039],[3168.5,3.38053734],[3170.4,7.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962524790,[[3163.6,0.78931],[3163.4,3.5232],[3163.3,0.78939],[3163.1,2.3967],[3163.0,3.38713164]],[[3164.4,3.2078],[3164.6,2.4089],[3164.8,2.77225662],[3165.0,0.85254],[3165.5,2.79715662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962554008,[[3164.8,3.1594],[3164.6,0.78903],[3164.4,3.2078],[3163.6,40.8],[3163.4,2.3844]],[[3165.6,8.1978],[3166.0,0.31598871],[3166.1,0.310534],[3166.3,0.83751],[3166.4,0.78861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962603435,[[3166.4,3.52325],[3166.2,4.9513],[3166.0,2.544],[3165.8,8.99717],[3165.7,3.21011343]],[[3166.5,0.31544],[3167.0,0.78849],[3167.2,0.78843],[3167.3,3.2078],[3167.7,8.06491204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962628159,[[3166.8,3.52321],[3166.5,4.9012],[3166.3,3.29714],[3166.2,0.78867],[3165.1,0.70079258]],[[3166.9,0.3154],[3167.4,0.78838],[3167.5,0.78835],[3167.6,5.5447],[3167.7,2.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962674675,[[3166.5,6.1584],[3166.4,0.31544],[3166.2,3.2078],[3166.0,0.78872],[3165.8,5.53186]],[[3166.6,0.31543],[3166.9,0.78852],[3167.0,0.78848],[3167.2,3.2078],[3167.4,3.06051204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962714902,[[3162.9,0.31579],[3162.8,0.00790438],[3162.4,3.2078],[3162.3,0.78965],[3162.1,1.10508]],[[3163.4,0.31575],[3163.5,3.2078],[3163.7,3.06358223],[3164.0,2.46182],[3164.1,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962745318,[[3165.1,2.5864],[3165.0,3.2078],[3164.5,0.3154],[3164.4,3.99324],[3163.7,1.57857]],[[3166.1,3.32132206],[3166.3,6.15978223],[3166.4,0.31589188],[3166.5,0.78863],[3166.8,1.10454867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962788560,[[3163.9,4.8026],[3163.7,2.5267],[3163.3,3.2078],[3163.0,3.99095],[3162.7,41.11597173]],[[3164.6,3.2078],[3165.0,3.85256223],[3165.3,0.6368726],[3165.7,0.3153033],[3167.3,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962813370,[[3161.6,3.2078],[3161.5,0.31593],[3161.0,0.78997],[3160.8,3.20202],[3160.6,3.17792377]],[[3161.7,0.31592],[3162.2,0.78967],[3162.3,3.06358223],[3162.4,3.36493156],[3162.8,0.31625553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962833382,[[3162.5,3.2078],[3162.4,0.31584],[3161.9,3.20175],[3161.8,40.8],[3161.6,0.7898]],[[3162.9,3.37938223],[3163.4,0.04435],[3163.5,3.99715],[3163.6,0.11722303],[3174.9,1.50019829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962893903,[[3160.1,3.2078],[3160.0,0.7902],[3159.6,11.53197604],[3159.3,0.7904]],[[3160.7,2.7419],[3161.2,3.2078],[3161.3,0.7899],[3161.4,5.06627604],[3170.3,15.99888431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962919420,[[3161.1,0.31598],[3160.8,3.2078],[3160.7,0.79004],[3160.3,3.39327604],[3160.0,6.92481]],[[3161.2,3.2078],[3161.5,2.6837],[3161.7,0.78981],[3161.9,3.19159319],[3162.0,0.78975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731962956144,[[3161.8,3.2078],[3161.7,0.31594],[3161.2,8.1144],[3161.1,0.79001],[3161.0,2.395]],[[3162.8,3.2078],[3162.9,2.6745],[3163.8,3.31641163],[3163.9,1.84759826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963002183,[[3156.2,4.04007644],[3155.8,0.79134],[3155.6,6.28537604],[3155.3,1.58292],[3155.2,0.11665203]],[[3156.9,5.7925],[3157.1,0.11596213],[3157.3,0.15719335],[3157.5,3.07757604],[3157.6,2.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963051397,[[3150.3,0.31709],[3149.6,3.3468],[3149.5,3.2078],[3149.3,2.396],[3149.1,5.3994]],[[3150.4,3.07757604],[3150.6,0.31707],[3150.7,3.18101084],[3151.3,0.7925],[3151.6,0.79242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963069410,[[3152.8,3.2078],[3152.3,3.07757604],[3152.2,0.79224],[3152.0,3.49761],[3149.4,6.52335427]],[[3153.6,0.31677],[3153.9,5.8085],[3154.0,3.19128166],[3154.1,0.31760954],[3154.4,0.94801205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963098551,[[3149.2,2.69],[3149.0,5.9828],[3148.8,2.8759],[3148.2,43.89693773],[3146.3,0.16145506]],[[3150.1,6.30473773],[3150.5,3.0],[3150.6,0.15863493],[3150.7,2.7448],[3151.1,2.87790203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963145676,[[3146.0,0.31753],[3145.7,0.79389],[3145.5,4.00174],[3145.3,0.3169],[3145.2,5.2943]],[[3146.1,3.2078],[3146.7,2.6795],[3146.8,2.94445],[3146.9,3.43286313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963173396,[[3142.5,3.2078],[3142.1,40.8],[3141.9,6.33095]],[[3144.4,1.58849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963235843,[[3140.3,3.2078],[3140.2,2.8188]],[[3141.3,3.2078],[3141.4,5.3927],[3141.5,3.11472243],[3141.8,0.90804611],[3142.0,0.79484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963262858,[[3142.0,3.2078],[3141.6,5.5782],[3141.5,0.79493],[3139.2,21.03418765],[3138.7,12.4113941]],[[3142.6,3.11472243],[3142.7,0.15772948],[3142.8,3.2078],[3142.9,2.6891],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963315386,[[3146.5,0.79367],[3146.4,3.52621],[3146.3,3.5247],[3146.2,5.3894],[3146.1,13.51372243]],[[3147.3,3.2078],[3147.4,2.8318],[3147.5,0.79346],[3147.7,0.94978801],[3148.0,3.11472243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963332699,[[3147.2,0.79343],[3147.0,3.2078],[3146.9,3.63769],[3146.1,9.53943]],[[3148.1,4.00101],[3148.3,2.5985],[3148.5,2.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963381932,[[3148.5,0.63464],[3148.3,7.8132],[3148.2,3.2078],[3148.1,10.6719],[3146.4,0.26781356]],[[3148.6,0.31723],[3148.9,2.8146],[3149.0,6.16360628],[3149.1,0.95347896],[3161.6,35.89155206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963424267,[[3152.1,0.31687],[3151.3,0.7924],[3151.2,3.2078],[3150.8,4.75865],[3150.7,2.5729]],[[3152.6,2.3462],[3152.7,0.79205],[3152.8,2.76073841],[3152.9,3.2078],[3153.0,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963441577,[[3153.2,0.31677],[3152.9,3.2078],[3152.7,3.11785],[3152.5,0.7921],[3152.3,43.2301]],[[3153.3,2.63275807],[3153.5,0.63408841],[3153.7,3.33082438],[3154.3,3.11177],[3173.8,3.94351925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963508836,[[3152.6,3.2078],[3152.5,2.3227],[3152.4,0.79211],[3152.2,2.55142096],[3151.1,0.11245554]],[[3153.3,2.61285481],[3153.5,3.2078],[3153.6,2.4337],[3153.8,2.55142096],[3163.7,28.10924394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963538948,[[3152.2,2.4968],[3152.1,3.10218],[3151.9,5.657],[3151.8,4.89642096]],[[3152.7,0.31685],[3153.0,3.2078],[3153.2,3.25123],[3153.3,2.3738],[3153.4,2.55142096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963597606,[[3158.8,0.31624],[3158.1,0.79078],[3158.0,7.0405],[3157.9,5.5408],[3157.5,4.66345293]],[[3158.9,3.2078],[3159.0,0.08829],[3159.4,0.12204695],[3159.5,6.67762227],[3159.8,3.20187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963624536,[[3155.7,7.1174],[3155.6,3.2078],[3155.5,2.8064],[3155.4,43.88159293],[3154.6,0.31687987]],[[3156.4,3.2078],[3157.0,3.08159293],[3157.2,4.98131082],[3157.5,2.4432],[3173.2,3.13351953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963682877,[[3157.1,3.2078],[3156.8,0.79109],[3156.7,4.803],[3156.5,3.08885006],[3156.3,40.8]],[[3157.9,2.2432],[3158.1,3.2078],[3158.2,0.1242845],[3158.3,3.08885006],[3158.4,2.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963720811,[[3161.9,2.354],[3161.8,3.2078],[3161.7,0.78986],[3161.5,3.86464192],[3161.2,6.87268]],[[3162.4,0.31589],[3162.8,3.2078],[3162.9,3.1992],[3163.0,0.31644265],[3163.1,0.78953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963731118,[[3162.5,0.31587],[3162.2,8.669],[3162.1,0.78978],[3162.0,43.329],[3161.9,3.07472192]],[[3162.6,0.31586],[3163.0,3.99737],[3163.1,2.2313],[3163.2,3.00982],[3163.6,4.65358192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963786152,[[3165.0,3.2078],[3164.4,0.3168],[3164.3,0.78914],[3164.2,3.06707895],[3162.6,0.85354507]],[[3165.3,2.3804],[3165.4,2.50027148],[3165.8,4.31250582],[3166.5,3.11704326],[3277.0,40.35513235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963801972,[[3162.6,0.31582],[3162.3,3.2296],[3162.1,2.2725],[3162.0,3.85679895],[3161.8,4.5239]],[[3162.9,0.3158],[3163.2,7.97387405],[3163.5,0.78936],[3163.7,3.85637895],[3165.7,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963872513,[[3162.2,0.31587],[3161.6,0.78984],[3161.1,3.2078],[3161.0,43.1322],[3160.8,3.05542]],[[3162.4,3.12754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963898943,[[3162.9,0.31581],[3162.5,2.2576],[3162.4,3.99743],[3162.2,3.09171],[3162.0,1.57955]],[[3163.1,0.3158],[3163.4,0.31629754],[3163.5,7.95592905],[3163.6,3.85645895],[3165.8,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963927759,[[3166.0,3.2078],[3165.9,0.78873],[3165.8,0.78875],[3165.6,2.1873],[3162.6,30.25070492]],[[3167.1,5.45453505],[3167.2,5.5034],[3167.3,0.31592781],[3167.4,0.78838],[3168.9,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731963982011,[[3166.4,0.31545],[3166.3,2.2369],[3166.2,6.19779],[3166.0,41.90421],[3165.8,7.901]],[[3166.9,0.3154],[3167.3,3.06483147],[3167.4,3.99619],[3167.6,0.78833],[3167.8,4.11230832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964015436,[[3171.0,3.2078],[3170.7,2.3776],[3170.1,3.05855471],[3170.0,4.4891],[3169.9,0.78775]],[[3171.1,0.31498],[3171.5,0.78738],[3171.6,3.84588471],[3171.7,3.2078],[3172.3,7.83982034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964071467,[[3175.6,3.2078],[3175.5,0.31454],[3175.1,3.05855471],[3174.8,0.78654],[3174.6,2.1884]],[[3176.2,0.31531515],[3176.5,5.5735],[3176.6,4.4567],[3176.7,0.94581866],[3176.9,0.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964087070,[[3173.8,0.31471],[3173.7,3.2078],[3173.5,2.3132],[3173.3,0.78691],[3173.2,0.12039761]],[[3174.4,3.64532006],[3174.7,2.222],[3174.8,0.78654],[3174.9,2.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964132000,[[3170.0,4.86152],[3169.8,3.2078],[3169.6,40.8],[3169.4,0.78795],[3169.2,0.94699]],[[3170.4,0.31508],[3170.6,2.1035],[3170.9,3.04835664],[3171.0,3.99536],[3171.2,0.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964164508,[[3169.9,3.2078],[3169.7,2.2821],[3169.6,2.61665],[3169.2,0.158],[3168.9,0.12156507]],[[3170.6,3.37734148],[3170.7,0.31558484],[3170.8,5.55755],[3170.9,3.2078],[3171.0,0.10981953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964228243,[[3168.5,3.2078],[3167.8,2.1079],[3167.7,2.1587],[3167.1,2.2881],[3167.0,3.05850513]],[[3168.6,0.31526],[3168.9,3.05850513],[3169.0,3.99586],[3169.1,0.11037379],[3169.4,2.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964250147,[[3166.6,3.52326],[3166.4,0.01797],[3166.0,42.55608],[3165.9,0.9991],[3165.8,3.84735513]],[[3166.8,0.31544],[3167.2,1.9492],[3167.3,3.05850513],[3167.4,0.78846],[3167.6,3.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964268364,[[3168.8,3.2078],[3168.6,0.78814],[3168.3,40.8],[3168.2,3.0],[3168.1,0.9825]],[[3169.6,1.14997278],[3169.7,8.70881513],[3169.8,0.15802013],[3170.2,9.47354],[3170.3,0.31577916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964332911,[[3169.5,0.31513],[3169.1,3.2078],[3169.0,3.05886882],[3168.9,0.788],[3168.8,0.5767]],[[3169.7,0.31512],[3170.2,0.78768],[3170.3,1.142],[3170.4,0.78765],[3170.5,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964386747,[[3169.4,0.31514],[3169.2,3.2078],[3169.0,3.31036229],[3168.9,40.8],[3168.8,0.78802]],[[3169.9,1.0427],[3170.0,0.27270394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964421372,[[3169.9,0.5101],[3169.8,5.73019229],[3169.7,41.2709]],[[3170.4,0.31506],[3170.6,3.2078],[3170.8,0.78753],[3170.9,1.017],[3171.0,0.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964463904,[[3171.5,0.31497],[3171.1,0.78754],[3170.9,1.29629],[3170.8,2.52239229],[3170.4,1.89072]],[[3171.6,0.9808],[3171.7,3.63650956],[3171.8,0.4809],[3172.2,0.78728],[3172.7,1.57429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964510936,[[3170.5,0.31507],[3170.2,1.30434],[3170.1,4.70439229],[3170.0,3.9956],[3169.9,0.02515]],[[3170.6,0.9725],[3170.9,0.5253],[3171.1,3.36669015],[3171.5,0.78746],[3172.9,1.9283685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964538740,[[3169.6,0.31516],[3169.1,0.78802],[3169.0,3.1552],[3168.9,5.73019229],[3168.8,2.40009]],[[3169.7,0.9858],[3170.0,3.52324447],[3170.4,2.52239229],[3170.5,0.78771],[3170.9,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964592089,[[3170.3,0.31509],[3169.9,0.4936],[3169.8,41.58784],[3169.7,3.2078],[3169.6,4.50964737]],[[3170.7,0.505],[3170.9,0.78759],[3171.0,1.13542956],[3171.1,3.36206219],[3197.1,0.11526768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964621517,[[3169.1,3.6646],[3169.0,2.52301836],[3168.9,44.4757],[3168.7,0.1713],[3168.6,0.43436385]],[[3170.0,4.1884],[3170.4,0.3154793],[3170.5,2.52301836],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964647036,[[3171.2,0.315],[3170.8,3.2078],[3170.7,0.78761],[3170.6,3.48121836],[3170.4,0.0405]],[[3171.3,1.3352],[3171.4,3.2078],[3171.6,0.15122949],[3171.7,0.31547631],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964689259,[[3172.8,40.8],[3172.7,3.52265],[3172.6,0.4664],[3172.4,0.3153],[3172.3,0.16014785]],[[3172.9,0.31483],[3173.2,0.9323],[3173.5,0.78696],[3173.6,0.78693],[3173.9,5.72541608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964728586,[[3172.8,3.2078],[3172.5,3.0524442],[3172.3,0.4453]],[[3173.3,0.8969],[3173.5,0.4541],[3173.7,0.7869],[3173.8,3.67782089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964752222,[[3170.7,3.2078],[3170.6,40.8],[3170.4,0.4387],[3170.1,2.089],[3170.0,0.4388]],[[3170.8,0.31505],[3171.3,0.4632],[3171.4,0.78748],[3171.6,6.2602442],[3171.8,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964808555,[[3169.8,0.31513],[3169.3,3.2078],[3169.2,0.78799],[3169.0,7.12468241],[3168.9,3.0]],[[3170.1,0.31511],[3170.2,0.442],[3170.3,3.2078],[3170.4,0.4453],[3170.6,0.78767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964836295,[[3170.6,3.2078],[3170.0,0.4683],[3169.9,3.0524442],[3169.6,0.11853418],[3169.5,2.072]],[[3171.4,0.78746],[3171.5,6.2078],[3171.6,1.37678],[3171.7,3.18890868],[3171.9,0.31560675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964882118,[[3170.6,3.2078],[3170.3,0.4479],[3170.2,0.78774],[3170.1,2.52228688],[3170.0,0.78781]],[[3171.1,1.3717],[3171.2,0.78752],[3171.6,7.30492688],[3171.9,1.57468],[3172.5,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731964930956,[[3166.2,3.2078],[3166.0,0.31552],[3165.6,41.6809],[3165.5,4.57528688],[3162.0,27.0355476]],[[3166.3,0.31549],[3166.7,0.4728],[3166.8,3.31089688],[3166.9,3.2078],[3167.0,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965006407,[[3164.9,0.31559],[3164.8,3.2078],[3164.3,3.42848688],[3164.2,0.78917],[3164.0,5.00431008]],[[3165.0,0.31559],[3165.3,0.472],[3165.4,0.8877],[3165.5,0.13999554],[3166.0,2.52228688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965044746,[[3164.6,3.2078],[3164.4,0.31564],[3163.9,0.78923],[3163.8,3.38455688],[3163.7,40.885]],[[3164.7,0.31562],[3164.9,0.4374],[3165.0,0.78899],[3165.1,3.99676],[3165.2,3.5872189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965061170,[[3164.6,3.2078],[3164.3,2.4397213],[3164.2,2.52228688],[3164.0,0.11924933]],[[3164.8,0.31561],[3165.1,1.3663],[3165.3,0.78891],[3165.4,0.31605262],[3165.7,2.52228688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965155029,[[3165.5,0.31553],[3165.3,0.9158],[3165.2,5.73008688],[3165.0,5.72027008],[3164.9,0.3152]],[[3165.7,1.24382],[3165.8,0.4762],[3166.3,4.13785754],[3182.0,3.14458777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965211764,[[3168.7,0.4607],[3168.6,2.52228688],[3168.4,0.4448],[3168.3,8.92010898],[3168.2,0.0386]],[[3169.0,0.459],[3169.4,0.9152],[3169.5,3.2078],[3169.6,0.78785],[3169.7,0.13883119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965258705,[[3168.4,0.78504],[3168.3,2.98123804],[3168.2,45.9368],[3168.1,0.11828874],[3168.0,0.78821]],[[3168.5,0.31524],[3168.7,0.4503],[3168.8,0.4538],[3168.9,0.4371],[3169.0,0.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965281117,[[3168.1,1.24027],[3168.0,5.73243804],[3167.9,40.91575303],[3167.8,4.95354575],[3167.6,0.7883]],[[3168.4,0.31525],[3168.5,0.4623],[3168.7,0.78806],[3168.8,0.9225],[3168.9,0.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965375094,[[3165.3,0.31554],[3165.2,0.9421],[3165.1,3.2078],[3165.0,1.873],[3164.8,1.26481]],[[3165.8,0.448],[3165.9,1.72596],[3166.0,0.14154086],[3166.1,3.31666518],[3166.5,1.57724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965402099,[[3163.3,0.31575],[3162.8,4.92902],[3162.6,2.52795518],[3162.5,1.25428],[3162.1,1.57937]],[[3163.4,0.76704],[3163.6,3.6557],[3163.8,0.4728],[3163.9,0.31612256],[3164.0,2.52795518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965431318,[[3164.3,0.4652],[3164.0,0.4436],[3163.8,3.2078],[3163.7,1.10468],[3163.3,0.11310543]],[[3164.5,0.31564],[3164.7,0.437],[3164.8,0.898],[3164.9,3.2078],[3165.0,3.31693518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965503688,[[3165.1,0.31558],[3164.9,0.4571],[3164.6,0.78906],[3164.5,3.6733],[3164.4,3.31933176]],[[3165.3,0.31556],[3165.4,0.914],[3165.7,3.2078],[3165.8,0.92954295],[3177.3,15.60266673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965534002,[[3165.2,0.31556],[3165.1,0.9179],[3164.8,3.2078],[3164.7,0.78903],[3164.6,3.78123607]],[[3165.3,0.4651],[3165.4,0.31555],[3165.6,0.925],[3165.7,3.2078],[3165.8,0.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965575741,[[3167.1,0.31538],[3167.0,0.457],[3166.9,2.53096607],[3166.7,1.25124],[3166.6,3.2078]],[[3167.2,1.3866],[3167.6,3.36713744],[3167.7,0.31596475],[3167.8,0.78829],[3167.9,0.78826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965624962,[[3165.6,0.31552],[3165.5,0.472],[3165.4,2.53096607],[3165.2,4.1555],[3164.8,1.1046]],[[3165.8,3.2078],[3166.2,0.9492],[3166.3,0.446],[3166.4,0.92849823],[3166.8,2.53096607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965700832,[[3163.7,0.31572],[3163.5,0.4652],[3163.4,0.4621],[3163.3,3.2078],[3163.2,2.84101]],[[3164.0,0.31569],[3164.1,3.2078],[3164.2,1.3663],[3164.3,2.53197474],[3164.4,0.15684117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965726958,[[3165.0,3.2078],[3164.9,0.3156],[3164.5,0.4406],[3164.4,2.5161],[3164.3,0.4503]],[[3165.3,1.4076],[3165.5,2.53197474],[3165.6,0.78883],[3165.8,3.9966],[3167.5,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965764485,[[3170.4,3.2078],[3170.3,2.53197474],[3170.1,0.15476285],[3170.0,1.17317263],[3169.8,2.97067]],[[3170.9,0.315],[3171.0,0.446],[3171.1,3.2078],[3171.5,1.10294094],[3171.6,5.70447193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965828922,[[3167.7,3.2078],[3167.2,0.31536],[3167.0,0.158],[3166.8,41.1152],[3166.7,0.78855]],[[3168.3,3.06161138],[3168.5,0.16647248],[3168.6,3.2078],[3168.9,0.3156446],[3169.0,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965871743,[[3169.1,0.31518],[3168.9,0.4516],[3168.8,3.2078],[3168.5,1.23458],[3168.4,0.78811]],[[3169.3,0.62626675],[3169.4,1.20915],[3169.5,2.52654704],[3169.6,0.16084534],[3169.8,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965950601,[[3165.1,0.7804],[3164.9,0.4498],[3164.8,3.5234],[3164.3,0.86215],[3164.1,0.8742]],[[3165.2,0.31557],[3165.4,2.52654704],[3165.7,0.4349],[3165.8,1.87164903],[3165.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731965984923,[[3165.1,0.75177],[3165.0,0.4805],[3164.7,4.55033],[3164.5,4.20754704],[3164.4,1.1893]],[[3165.4,0.31555],[3165.6,3.2078],[3165.7,0.31602066],[3165.8,3.64063861],[3165.9,2.14657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966062978,[[3165.2,3.2078],[3165.1,0.78895],[3165.0,0.4469],[3164.9,41.2663],[3164.8,3.00184704]],[[3165.9,3.2078],[3166.0,0.9359],[3166.3,0.95998678],[3166.9,3.87403],[3167.3,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966086506,[[3165.3,0.79486],[3165.2,3.6761],[3165.0,2.1093],[3164.7,0.78903],[3164.5,0.8621]],[[3165.5,0.31554],[3165.9,2.52654704],[3166.0,0.9624916],[3166.1,3.36560896],[3166.3,0.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966171055,[[3164.2,0.3155],[3164.1,0.31567],[3163.9,1.3841],[3163.6,0.78932],[3163.5,0.073]],[[3164.4,0.31565],[3164.6,0.17157751],[3164.7,0.4377],[3164.8,1.10511761],[3164.9,5.7382198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966220184,[[3161.8,0.3155],[3161.7,42.03161],[3161.6,3.2078],[3161.5,2.5312837],[3161.3,0.073]],[[3162.1,0.31588],[3162.3,1.0113535],[3162.4,1.86924969],[3162.5,0.4499],[3162.6,1.86919969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966237198,[[3159.4,0.31615],[3159.2,3.6862],[3159.0,1.71006],[3158.9,0.7905],[3158.8,40.8]],[[3159.5,0.2467786],[3159.8,2.85388599],[3160.0,0.4772],[3160.1,0.4805],[3170.9,22.29988174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966324640,[[3163.9,0.3157],[3163.8,0.4749],[3163.5,1.608],[3163.3,4.4717],[3163.2,0.4644]],[[3164.0,0.31569],[3164.4,2.53777599],[3164.6,3.2078],[3164.7,0.78908],[3164.8,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966341040,[[3163.0,0.31578],[3162.7,2.53777599],[3162.6,3.4814],[3162.4,3.2078],[3162.3,41.58964]],[[3163.2,3.2078],[3163.8,3.32706599],[3163.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966404997,[[3155.5,0.31653],[3155.0,1.25308],[3154.8,45.6078],[3154.7,0.86555],[3154.4,0.085]],[[3155.8,1.08160534],[3155.9,0.91993713],[3156.0,3.2078],[3156.3,0.4537],[3156.5,0.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966451723,[[3157.8,0.31631],[3157.4,3.99865],[3157.3,0.4629],[3157.2,0.79091],[3157.1,0.4376]],[[3157.9,0.4439],[3158.0,0.03987],[3158.2,3.24450786],[3158.4,0.47243517],[3158.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966498962,[[3158.5,0.453],[3158.0,1.235],[3157.9,3.2078],[3157.5,3.08071728],[3157.4,0.31658091]],[[3159.8,0.31611],[3159.9,3.6495],[3160.0,0.16725476],[3160.1,0.31658091],[3160.2,3.97311728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966502952,[[3159.5,0.31613],[3159.0,0.79047],[3158.9,0.469],[3158.8,3.2078],[3158.7,43.18355]],[[3159.8,3.55931728],[3159.9,3.2078],[3160.1,0.79478091],[3160.3,0.94785442],[3160.4,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966550585,[[3154.6,6.379],[3154.5,0.31663],[3154.0,0.074],[3153.9,1.664],[3153.7,0.085]],[[3154.8,0.31661],[3155.2,3.09200916],[3155.5,1.493246],[3155.6,6.2078],[3155.7,0.31674738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966619939,[[3154.4,3.2078],[3154.3,0.31665],[3154.2,0.4363],[3154.1,0.4593],[3153.7,2.54734063]],[[3154.7,0.31662],[3155.0,0.59930442],[3155.2,0.64347926],[3155.3,2.54734063],[3155.4,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966640451,[[3155.8,3.5243],[3155.4,40.8],[3155.3,0.79138],[3155.1,2.38744],[3153.9,10.08645217]],[[3156.5,6.54626063],[3156.6,0.316911],[3156.7,1.87844057],[3156.9,0.4613],[3157.1,1.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966710520,[[3151.1,1.24108],[3151.0,4.8028],[3150.8,40.8],[3150.7,0.4498],[3150.2,0.96262007]],[[3151.6,0.31694],[3152.0,0.074],[3152.1,4.00001],[3152.2,3.55304642],[3152.3,2.26997197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966737441,[[3152.0,0.31689],[3151.5,0.79236],[3151.3,1.595],[3151.2,4.00023],[3151.0,0.4684]],[[3152.1,3.2078],[3152.3,0.473],[3152.5,0.4591],[3152.8,3.09334642],[3190.2,0.11505575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966777774,[[3155.6,0.31653],[3155.1,0.79145],[3155.0,0.4486],[3154.9,0.4526],[3154.7,3.2078]],[[3155.7,3.52481849],[3155.8,0.31651],[3156.0,1.3473],[3156.1,0.31742101],[3156.3,3.3427525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966840614,[[3152.5,0.31683],[3152.2,7.929],[3152.1,2.5052],[3152.0,0.79221],[3151.9,6.5516225]],[[3152.6,0.31683],[3152.9,3.84759463],[3153.0,0.4378],[3153.1,0.79197],[3153.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966891369,[[3152.2,0.31687],[3151.9,0.79224],[3151.8,0.79228],[3151.7,0.9236],[3151.6,0.4733]],[[3152.3,3.2078],[3152.6,1.23573],[3152.8,2.5515825],[3153.1,0.89705],[3153.8,4.29709456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731966965812,[[3150.3,0.31709],[3149.7,4.47866],[3149.6,3.27999],[3149.4,7.938],[3148.8,0.2423501]],[[3150.4,0.9501],[3150.5,0.79437],[3150.6,5.7593825],[3151.0,1.35682676],[3151.3,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967000043,[[3150.2,40.8],[3150.1,0.79277],[3149.4,7.938],[3149.3,2.5515825],[3149.2,5.0427163]],[[3150.9,3.2078],[3151.0,3.0245825],[3151.1,0.78086636],[3151.2,1.24853],[3151.8,0.40246636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967075614,[[3149.0,0.31722],[3148.6,1.9872],[3148.5,41.59317],[3148.4,1.2571],[3148.2,0.4672]],[[3149.1,0.31722],[3149.4,6.67716623],[3149.5,0.96064932],[3149.6,0.3175813],[3149.7,1.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967117555,[[3148.1,0.4462],[3148.0,0.4644],[3147.9,1.534],[3147.8,0.79336],[3146.9,41.1172]],[[3148.4,0.31728],[3148.5,0.9169],[3148.6,5.76556623],[3148.8,0.15908433],[3148.9,0.79342971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967151881,[[3148.2,0.3173],[3147.9,0.4785],[3147.7,4.00119],[3147.6,0.9132],[3147.4,1.525]],[[3148.3,3.176],[3148.5,3.2078],[3148.7,3.91436623],[3148.8,0.33084244],[3148.9,0.31762971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967228037,[[3154.8,1.506],[3154.7,0.4789],[3154.6,0.79165],[3154.5,0.5333],[3154.4,3.34945623]],[[3155.5,0.4533],[3155.6,3.6621],[3155.7,0.4705],[3156.0,2.55776623],[3156.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967245649,[[3155.3,0.31658],[3155.0,0.4539],[3154.9,42.04118],[3154.7,3.99942],[3154.5,0.074]],[[3155.4,0.31658],[3155.5,0.4379],[3155.6,3.2078],[3155.8,2.55776623],[3155.9,0.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967339621,[[3154.3,0.31668],[3153.9,2.8294],[3153.8,6.55741623],[3153.6,0.86588],[3153.5,7.925]],[[3154.4,0.4763],[3154.5,0.31667],[3154.8,3.2078],[3155.0,1.70586],[3155.1,2.72490142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967353620,[[3153.0,0.31684],[3152.7,0.4474],[3152.6,0.4725],[3152.5,1.463],[3152.4,0.87729]],[[3153.2,0.31684],[3153.5,3.6667],[3153.6,9.17666623],[3153.7,0.4478],[3153.8,0.79196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967481030,[[3152.7,1.70538],[3152.6,40.8],[3152.2,2.21832],[3152.0,0.79238],[3151.7,5.75951632]],[[3152.8,0.31687],[3152.9,3.2078],[3153.0,1.3188],[3153.1,2.55171632],[3153.3,0.79206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967528151,[[3152.5,44.3247],[3152.3,2.3636],[3152.2,0.4358],[3152.1,0.79235],[3151.9,0.79241]],[[3152.6,1.08700979],[3152.7,0.31689],[3152.8,0.4747],[3152.9,0.4616],[3153.1,0.79214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967573697,[[3152.9,0.79396],[3152.5,4.1053],[3152.4,1.398],[3152.3,0.7923],[3150.8,0.63386189]],[[3153.0,0.31685],[3153.1,3.2078],[3153.2,3.90354494],[3153.3,0.1743908],[3153.4,0.79205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967636443,[[3156.8,0.3165],[3156.3,3.2078],[3156.2,0.79141],[3156.1,1.385],[3156.0,1.23966]],[[3156.9,0.4453],[3157.0,3.08734772],[3157.1,0.75027],[3157.3,3.2078],[3157.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967664660,[[3158.5,0.31632],[3158.2,1.383],[3158.0,0.79094],[3157.9,4.91987],[3157.5,1.58217]],[[3158.6,0.31632],[3158.8,4.591],[3158.9,3.08734772],[3159.1,0.7907],[3159.3,0.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967709416,[[3159.8,0.4596],[3159.7,3.688],[3159.5,4.56831126],[3159.2,41.59064],[3158.6,0.14928]],[[3160.5,4.76044091],[3160.9,2.53861126],[3161.1,0.074],[3171.3,47.97839967],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967774968,[[3159.0,0.31627],[3158.7,5.05769505],[3158.6,40.8],[3158.5,3.33001438],[3158.3,0.79088]],[[3159.2,0.78836],[3159.3,1.11129427],[3159.5,3.2078],[3159.6,0.15864194],[3159.8,0.79051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967848321,[[3158.0,0.31638],[3157.6,0.79106],[3157.4,0.8845],[3157.3,0.79112],[3157.2,0.452]],[[3158.1,1.68248],[3158.2,3.2078],[3158.4,0.17039381],[3158.6,1.10761049],[3158.8,0.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967921590,[[3159.1,0.31627],[3158.5,3.99863],[3158.4,2.2577],[3158.3,0.79088],[3158.2,0.4804]],[[3159.2,3.52407],[3159.4,1.3706],[3159.5,0.32559799],[3159.8,0.074],[3159.9,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731967951320,[[3158.1,3.2078],[3158.0,1.349],[3157.9,40.8],[3157.8,0.01992],[3154.4,51.80964771]],[[3158.7,1.388],[3158.8,3.2078],[3158.9,0.1572763],[3159.1,0.79069],[3163.0,16.15665606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968039497,[[3159.1,0.79067],[3158.9,0.9109],[3158.8,3.99854],[3158.2,0.09687],[3155.4,24.8067241]],[[3159.8,1.5300411],[3160.0,3.99828],[3160.1,0.79045],[3160.2,0.3166551],[3174.8,3.93081844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968086835,[[3162.5,0.31593],[3162.2,3.2078],[3162.1,3.67076819],[3162.0,1.26994],[3161.9,1.78]],[[3162.7,1.22162],[3163.0,0.4438],[3163.2,0.78969],[3163.3,0.86365],[3163.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968175910,[[3164.1,1.60676],[3164.0,0.4441],[3163.9,3.6407],[3163.7,1.26633],[3162.7,0.43040809]],[[3164.2,1.21346],[3164.3,0.4372],[3164.6,3.99713],[3164.8,0.78926],[3165.9,18.2694138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968253054,[[3164.1,0.31577],[3164.0,1.268],[3163.9,3.66894885],[3163.8,1.5315925]],[[3164.7,0.96038651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968331007,[[3163.5,0.31583],[3163.4,0.9382],[3163.3,3.2078],[3163.1,40.8],[3163.0,1.26161]],[[3163.6,0.31582],[3163.8,3.01550648],[3164.0,0.4327],[3164.1,1.24106],[3164.2,0.78941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968359646,[[3162.6,2.44582],[3162.5,3.2078],[3162.4,40.8],[3162.3,0.4654],[3162.1,2.53630648]],[[3162.7,0.31591],[3163.2,0.889],[3163.3,4.15854632],[3163.5,1.2362],[3163.6,2.77851493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968473714,[[3165.3,0.31565],[3165.2,0.4484],[3165.1,0.9078],[3165.0,3.2078],[3164.7,3.08954231]],[[3165.5,1.22454],[3165.6,0.4348],[3165.7,1.07925231],[3166.0,3.99678],[3177.5,47.99878719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968523750,[[3165.8,1.208],[3165.5,44.0078],[3165.4,7.11092585],[3165.3,0.4338],[3165.2,0.31566]],[[3165.9,0.31559],[3166.1,0.4548],[3166.2,0.4777],[3166.3,1.22791],[3166.4,3.37742585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968596512,[[3162.9,1.51288],[3162.5,4.1496],[3162.4,0.78984],[3162.1,1.45056309],[3162.0,0.31620652]],[[3163.0,0.31588],[3163.4,0.4376],[3163.5,3.99739],[3163.8,1.69572],[3164.8,1.57856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968641462,[[3165.0,0.31568],[3164.9,2.53473943],[3164.7,2.0634],[3164.5,3.2078],[3164.4,0.78934]],[[3165.2,0.31567],[3165.4,0.4734],[3165.5,0.01279],[3165.6,3.6866],[3165.7,0.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968660869,[[3162.9,3.52369],[3162.8,2.53473943],[3162.7,1.6271],[3162.4,1.26335],[3162.1,8.77291]],[[3163.7,0.9128],[3163.8,3.99734],[3164.0,0.86347],[3164.2,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968706326,[[3161.8,0.316],[3161.5,40.8],[3161.4,4.1108],[3161.3,2.53473943],[3161.2,0.79014]],[[3162.0,0.77139],[3162.3,3.2078],[3162.4,0.17352148],[3162.5,3.32457943],[3162.7,0.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968807604,[[3160.5,0.31613],[3160.2,0.9312],[3160.1,1.162],[3160.0,3.99826],[3159.5,40.874]],[[3160.7,0.31612],[3161.1,2.53880351],[3161.2,0.79018],[3161.3,0.79014],[3161.4,4.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968899361,[[3158.4,0.75264],[3158.3,0.4791],[3158.1,1.6247],[3157.8,3.9988],[3157.7,2.54106105]],[[3158.7,3.52411],[3159.0,2.54106105],[3159.1,0.45],[3159.4,0.79061],[3161.8,14.89612595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968909574,[[3159.6,0.31622],[3159.2,0.9354],[3159.1,0.4473],[3158.9,0.79073],[3158.8,1.148]],[[3159.8,3.2078],[3159.9,2.85726105],[3160.0,0.15777516],[3160.2,0.4442],[3160.3,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731968965411,[[3161.5,3.2396],[3160.9,1.3411],[3160.6,3.99809],[3160.5,40.874],[3160.4,4.46825028]],[[3161.6,0.93044196],[3161.7,1.25316789],[3161.9,3.2078],[3162.2,3.64650547],[3162.9,4.11940028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969055365,[[3157.8,3.2078],[3157.5,0.79109],[3157.3,0.4479],[3157.2,1.30246],[3155.3,0.15947763]],[[3158.5,3.6593],[3158.6,2.53553391],[3158.7,0.31632],[3158.8,0.78453032],[3158.9,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969078380,[[3156.0,1.123],[3155.9,0.4468],[3155.7,0.4398],[3155.6,3.99935]],[[3156.8,3.2078],[3157.0,2.53553391],[3157.1,1.26041],[3157.2,0.79117],[3157.3,0.86773511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969168737,[[3160.1,3.2078],[3160.0,0.31615],[3159.8,3.12756418],[3159.5,1.23908],[3159.4,0.79051]],[[3160.4,0.31612],[3160.5,3.2078],[3160.6,0.9008],[3160.7,1.08176418],[3160.8,0.16615662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969202464,[[3157.4,4.56672532],[3157.3,0.8819],[3157.1,1.5698],[3156.8,0.79117],[3156.4,40.97463038]],[[3157.5,0.3164],[3157.6,3.2078],[3157.9,0.474],[3158.1,0.79086],[3158.4,1.18159856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969247306,[[3158.2,1.5485],[3158.0,3.99867],[3157.9,0.8936],[3157.4,1.75087538],[3155.9,7.43628733]],[[3158.6,0.4331],[3158.9,0.4542],[3159.5,0.31672631],[3159.8,14.97267792],[3170.1,50.0748928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969335577,[[3163.5,0.3158],[3163.4,0.4687],[3163.2,1.5386],[3163.1,3.2078],[3163.0,0.78962]],[[3163.7,0.31578],[3163.9,4.29089566],[3164.0,0.4398],[3164.1,0.4421],[3164.3,0.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969380621,[[3163.6,4.2978],[3163.4,0.4671],[3163.3,0.4456],[3162.6,0.78971],[3161.6,2.85179337]],[[3163.7,0.31578],[3164.0,0.78939],[3164.2,0.78933],[3164.3,3.82974015],[3164.4,2.98879337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969443469,[[3162.7,0.78408],[3162.6,0.4374],[3162.5,1.085],[3162.4,2.53529337],[3161.6,3.32525337]],[[3162.9,3.2078],[3163.1,0.31585],[3163.6,0.94371275],[3163.7,2.53529337],[3163.8,1.03162122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969479586,[[3162.3,0.31592],[3162.0,0.78987],[3161.9,0.78991],[3161.8,1.3771],[3161.6,3.61829337]],[[3162.4,3.2078],[3162.7,1.23718],[3163.1,2.68459337],[3163.2,1.0826],[3163.3,0.78958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969553653,[[3163.4,1.3591],[3163.3,0.31582],[3162.8,1.077],[3162.7,0.78969],[3162.6,3.99752]],[[3163.5,3.5236],[3163.8,2.53444245],[3163.9,1.42816144],[3164.0,0.31632055],[3166.3,25.17514751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969593479,[[3166.9,0.78835],[3166.6,0.9442],[3166.5,5.74224245],[3166.4,1.86277],[3165.4,0.42809982]],[[3167.1,0.31545],[3167.2,3.2078],[3167.4,0.4537],[3167.6,0.94623747],[3167.9,2.9243503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969629594,[[3165.4,3.47481],[3165.3,1.073],[3165.1,5.39229],[3164.9,0.78914],[3164.8,2.53444245]],[[3165.5,3.2078],[3165.7,0.31559],[3166.0,0.4467],[3166.1,0.074],[3166.2,1.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969732261,[[3164.1,0.31574],[3164.0,1.3742],[3163.6,1.86764211],[3163.5,3.2078],[3163.4,1.85853]],[[3164.3,0.31572],[3164.4,5.21197211],[3164.7,0.78922],[3165.0,1.18071354],[3165.1,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969760376,[[3164.8,0.4558],[3164.7,0.77577],[3164.6,1.064],[3164.4,0.4465],[3164.3,1.86746211]],[[3165.0,0.31565],[3165.2,3.6856],[3165.3,1.53877211],[3165.5,0.78903],[3165.6,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969930704,[[3164.6,1.22859],[3164.3,1.07817211],[3164.1,0.78935],[3164.0,0.78937],[3162.1,4.91964339]],[[3164.9,3.52347],[3165.1,0.16766158],[3165.3,1.07817211],[3165.6,1.244],[3168.7,18.57128338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731969970224,[[3164.0,1.3416],[3163.9,0.31576],[3163.7,4.2528],[3162.6,9.41019466],[3162.5,0.074]],[[3164.3,0.31572],[3164.4,0.4462],[3164.5,0.4434],[3164.6,4.38865],[3164.7,1.07817211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970091420,[[3157.9,0.31636],[3157.6,0.4339],[3157.5,8.20019],[3157.4,1.046],[3157.3,3.2078]],[[3158.0,3.2078],[3158.6,0.78301385],[3158.7,2.61499762],[3158.9,1.58035149],[3159.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970201990,[[3158.7,0.31627],[3158.6,1.08288953],[3158.5,0.4419],[3158.4,0.445],[3158.3,1.511]],[[3158.9,3.95486],[3159.1,3.2078],[3159.3,0.449],[3159.5,1.03447814],[3163.1,14.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970297273,[[3159.0,0.77804],[3158.9,0.8929],[3158.7,0.79071],[3158.6,5.32068953],[3157.9,0.17391]],[[3159.1,0.31624],[3159.4,0.4689],[3159.5,1.22702],[3159.6,4.47449],[3159.9,1.39955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970371750,[[3159.5,0.3162],[3159.2,1.3834],[3158.8,5.31168953],[3158.7,0.7907],[3157.7,42.69831]],[[3159.8,1.24787],[3159.9,4.33548953],[3160.0,0.61250811],[3160.4,0.7903],[3160.7,16.67485944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970445903,[[3158.0,3.2078],[3157.9,0.31636],[3157.7,1.3678],[3157.5,0.79101],[3157.2,0.79107]],[[3158.1,0.31634],[3158.5,1.87364953],[3158.6,0.79073],[3158.7,1.3644],[3158.9,0.1589702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970586680,[[3152.9,3.52466],[3152.7,0.7922],[3152.6,0.4598],[3152.4,0.79227]],[[3153.0,1.22342216],[3153.6,4.60748953],[3153.8,1.5171],[3153.9,1.25778944],[3154.1,0.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970644436,[[3154.4,0.31671],[3154.1,0.79184],[3154.0,1.66379],[3153.8,3.2078],[3153.6,6.04794]],[[3154.5,1.08288953],[3154.6,0.4361],[3154.7,0.31668],[3154.8,3.2078],[3154.9,0.15856384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970741198,[[3154.2,0.4346],[3154.1,0.9236],[3151.9,17.97920713],[3151.8,15.84873],[3150.2,51.97430812]],[[3154.5,1.39958953],[3154.7,0.4725],[3154.8,0.63573503],[3154.9,0.15856384],[3155.7,0.31720653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970803548,[[3154.4,0.31671],[3153.7,0.79196],[3153.6,6.1712],[3153.5,2.55140793],[3153.4,1.58407]],[[3154.9,0.632],[3155.1,3.28808],[3155.2,2.55140793],[3155.9,14.8956722],[3156.6,16.13697822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970841479,[[3155.6,0.31659],[3155.3,0.4376],[3155.2,3.2078],[3155.0,0.79164],[3154.8,0.4794]],[[3155.7,2.55140793],[3156.1,3.673],[3156.5,0.6763434],[3157.7,2.55140793],[3158.1,0.15873821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970903823,[[3155.2,0.31662],[3155.0,0.4549],[3154.9,0.9065],[3154.8,1.806],[3154.7,0.79169]],[[3155.3,0.31662],[3155.5,3.2078],[3155.6,0.4667],[3155.7,0.4661],[3155.8,3.51452122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731970943544,[[3159.6,0.31619],[3159.0,2.54383474],[3158.9,0.79065],[3158.7,3.2078],[3158.6,7.7506]],[[3159.7,0.074],[3159.9,3.2078],[3160.0,0.085],[3160.1,0.632],[3160.5,2.54383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971013887,[[3157.2,0.31643],[3156.8,0.79118],[3156.6,4.1418],[3156.5,1.23055],[3156.4,1.681]],[[3157.4,2.86196038],[3157.5,0.9045],[3157.7,3.2078],[3157.9,0.31688589],[3158.0,1.23818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971037698,[[3158.8,0.79068],[3158.7,3.2078],[3158.6,0.79072],[3158.4,0.9401],[3158.3,0.4709]],[[3159.5,4.0975],[3159.8,2.98655038],[3159.9,0.17220293],[3160.1,0.79036],[3160.2,0.316912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971103628,[[3159.2,3.2078],[3159.0,40.8],[3158.9,0.4471],[3158.8,1.67838],[3158.2,1.65565]],[[3160.1,0.9441],[3160.2,5.75335038],[3160.5,0.79026],[3160.7,1.23521],[3160.8,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971140858,[[3158.3,0.31635],[3157.9,0.79097],[3157.8,0.79101],[3157.7,3.4567],[3157.6,3.2078]],[[3158.4,3.2078],[3158.6,0.8924],[3158.7,3.08244609],[3158.9,0.47],[3159.2,0.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971149867,[[3158.1,0.31637],[3157.7,0.8825],[3157.6,0.79105],[3157.5,3.2078],[3157.3,0.4501]],[[3158.2,3.08244609],[3158.3,3.52415],[3158.7,0.4544],[3158.9,0.79074],[3159.0,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971216496,[[3157.1,0.31647],[3156.7,40.8],[3156.6,0.4758],[3156.5,3.99913],[3156.3,3.66599]],[[3157.2,0.4385],[3157.3,0.31645],[3157.5,3.2078],[3157.8,3.07935372],[3157.9,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971264625,[[3151.6,1.772],[3151.5,1.3946],[3151.1,4.49948],[3150.9,43.8888739],[3150.1,0.3165]],[[3152.6,3.0888739],[3153.3,0.5318],[3153.6,0.74110897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971301168,[[3154.9,0.31669],[3154.5,1.921],[3154.4,0.451],[3154.3,0.79189],[3154.2,44.0078]],[[3155.0,3.25551],[3155.3,4.0216739],[3155.5,0.31664],[3155.8,0.074],[3156.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971315983,[[3153.8,41.1168],[3153.7,1.921],[3153.6,0.4489],[3153.4,0.9126],[3150.0,39.5637097]],[[3154.2,3.52457],[3154.8,0.9285],[3154.9,3.34043079],[3155.0,0.074],[3167.1,49.50080078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971389633,[[3151.4,0.31704],[3150.9,40.8],[3150.7,1.3399],[3150.6,0.79281],[3150.5,1.909]],[[3151.6,0.9162],[3151.7,3.2078],[3151.9,2.54869079],[3152.0,0.31699],[3152.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971415058,[[3150.4,0.31715],[3149.9,0.79298],[3149.8,2.54869079],[3149.7,0.79305],[3149.6,3.47]],[[3150.5,0.074],[3150.6,0.293],[3150.8,3.6318],[3151.1,2.54869079],[3151.2,0.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971444969,[[3148.8,0.4331],[3148.5,0.4596],[3148.1,0.4558],[3148.0,4.00127],[3147.9,7.938]],[[3149.1,2.54869079],[3149.4,3.2078],[3149.8,0.074],[3149.9,0.293],[3150.1,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971498608,[[3148.2,0.9228],[3148.0,0.4522],[3147.8,3.2078],[3147.7,0.79354],[3147.4,2.877]],[[3149.0,6.30887055],[3149.4,0.367],[3149.5,1.2521],[3149.8,0.9091],[3150.1,0.17070522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971514018,[[3149.3,0.31726],[3148.7,4.00109],[3148.5,4.24113],[3148.4,0.4508],[3148.2,0.4797]],[[3149.4,3.10107055],[3149.7,0.31722],[3149.8,0.4356],[3149.9,0.08626],[3150.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971563374,[[3148.0,0.31739],[3147.6,3.2078],[3147.5,0.79359],[3147.4,0.4544],[3147.2,0.79366]],[[3148.2,0.31737],[3148.5,6.30887055],[3148.8,0.79328],[3148.9,0.9167],[3149.1,1.16022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971603594,[[3150.8,1.4074],[3150.6,5.4158],[3150.1,0.79293],[3149.9,0.79299],[3149.5,0.148]],[[3151.8,3.09788069],[3152.2,3.79244],[3152.3,0.436],[3152.5,0.77462886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971660337,[[3150.6,0.16542755],[3150.1,0.443],[3150.0,0.81662],[3149.8,0.9193],[3149.7,4.00091]],[[3150.8,3.52494],[3150.9,3.57169534],[3151.2,0.4408],[3151.4,0.79271],[3152.3,14.75155199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971685346,[[3152.4,0.31697],[3151.9,0.79257],[3151.8,0.9009],[3151.7,0.4549],[3151.6,0.79264]],[[3152.6,4.43936],[3152.7,2.55264648],[3152.9,0.4458],[3153.0,0.367],[3153.5,0.79217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971711967,[[3151.5,0.9419],[3151.4,3.2078],[3151.2,0.79273],[3151.1,2.70175],[3150.8,0.4519]],[[3152.0,0.46],[3152.1,2.55264648],[3152.2,3.2078],[3152.3,0.79249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971770824,[[3149.9,1.25707],[3149.7,0.79311],[3149.6,0.9359],[3149.5,4.9818]],[[3150.7,3.52495],[3150.8,2.55264648],[3151.0,0.4458],[3151.1,0.4463],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971794030,[[3148.7,0.31734],[3148.5,0.4659],[3148.2,0.79349],[3148.1,0.907],[3148.0,46.50035]],[[3148.9,0.75193],[3149.1,0.4413],[3149.2,2.55264648],[3149.3,3.2078],[3149.4,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971853454,[[3145.7,0.31765],[3145.6,3.2078],[3145.4,0.9243],[3145.1,1.11176],[3145.0,0.79429]],[[3146.1,2.55264648],[3146.3,0.4342],[3146.6,3.6597],[3146.7,1.52809],[3146.9,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971903981,[[3147.8,3.2078],[3147.5,1.58733],[3147.2,0.074],[3147.1,2.62664648],[3147.0,0.63523972]],[[3148.7,2.55264648],[3148.8,3.2078],[3148.9,0.76043],[3149.0,0.442],[3149.3,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971955016,[[3146.8,0.79393],[3146.6,0.79397],[3146.5,3.2078],[3146.3,1.5881],[3146.2,43.35264648]],[[3147.5,3.2078],[3147.6,2.55264648],[3148.0,0.293],[3148.1,0.31784575],[3148.2,0.11627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731971972341,[[3148.0,3.2078],[3147.8,1.3776],[3147.7,1.81],[3147.5,0.79373],[3147.1,2.55264648]],[[3148.8,5.76044648],[3149.2,0.03484],[3149.3,0.5344],[3149.4,1.43032372],[3149.5,0.31784573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972034284,[[3143.8,0.31787],[3143.3,1.11232],[3143.2,3.6832],[3143.0,0.79488],[3142.8,0.8785]],[[3144.0,0.61604647],[3144.1,2.87048648],[3144.2,0.4613],[3144.4,0.4399],[3144.5,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972063202,[[3145.5,0.3177],[3145.1,0.4646],[3144.9,0.79442],[3144.7,41.28],[3144.6,3.2078]],[[3145.6,0.54908696],[3145.9,6.55560648],[3146.2,0.433],[3146.3,0.4377],[3146.4,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972086918,[[3146.3,0.4485],[3146.2,4.00189],[3146.0,0.4334],[3145.9,2.99664648],[3145.8,43.115]],[[3147.1,0.442],[3147.3,3.5038],[3147.4,3.46064648],[3147.5,0.12111],[3147.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972162360,[[3146.6,0.31759],[3146.5,0.4526],[3146.4,4.00183],[3146.2,40.8],[3146.1,3.03134648]],[[3147.3,3.2078],[3147.4,3.01954648],[3147.5,0.31751],[3147.7,0.4424],[3147.8,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972176573,[[3147.0,0.31755],[3146.6,0.4652],[3146.4,0.79404],[3146.3,3.2078],[3146.2,1.68708]],[[3147.3,0.75773],[3147.6,6.69944648],[3147.8,0.24216402],[3147.9,1.11163816],[3148.1,1.51863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972212611,[[3146.9,0.4695],[3146.7,0.4322],[3146.6,0.4648],[3146.5,3.2078],[3146.4,0.794]],[[3147.4,6.21824648],[3147.8,0.4322],[3147.9,0.79365],[3148.0,0.5184],[3148.2,0.31788618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972271454,[[3147.1,0.31751],[3147.0,0.471],[3146.6,0.79389],[3146.5,0.9059],[3146.4,3.34658648]],[[3147.2,3.2078],[3147.5,0.31747],[3147.6,1.3737],[3147.9,0.074],[3148.0,3.34620648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972332908,[[3148.3,0.31738],[3148.1,2.55264648],[3148.0,3.2078],[3147.9,1.3624],[3147.8,0.31744]],[[3148.7,0.31735],[3148.9,0.9117],[3149.0,0.4761],[3149.2,3.2078],[3149.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972340112,[[3147.7,0.31744],[3147.6,0.4704],[3147.4,2.99804648],[3147.3,0.4418],[3147.2,2.072]],[[3148.2,1.198],[3148.3,0.479],[3148.4,3.2078],[3151.5,27.4388932],[3161.2,57.03680037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972376245,[[3148.6,3.02074648],[3148.5,3.2078],[3148.4,2.142],[3148.1,1.2442],[3146.9,0.16]],[[3149.6,0.4428],[3149.7,3.02264648],[3149.8,3.37724558],[3149.9,0.074],[3150.2,1.19676082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972443190,[[3145.4,3.2078],[3145.2,0.79426],[3145.1,0.4473],[3145.0,0.79431],[3143.4,0.16]],[[3146.1,0.4521],[3146.2,0.7902],[3146.4,6.31448401],[3146.8,0.074],[3147.1,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972465012,[[3146.1,0.31761],[3145.7,0.79414],[3145.6,0.8871],[3145.5,3.2078],[3145.4,1.23621]],[[3146.2,12.32138157],[3146.5,0.31757],[3146.6,3.2078],[3146.7,0.5082],[3146.8,3.10668401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972528847,[[3148.9,0.31733],[3148.4,2.55660053],[3148.3,1.24648],[3148.2,2.6699],[3148.1,4.00132]],[[3149.0,3.2078],[3149.4,0.31728],[3149.5,0.4559],[3149.6,0.4458],[3149.7,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972553555,[[3148.6,0.31736],[3148.5,1.787],[3148.3,3.02260053],[3148.1,0.80612],[3147.9,4.46078]],[[3148.7,11.10020416],[3149.0,3.679],[3149.2,0.77451],[3149.6,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972587477,[[3153.2,0.31689],[3153.1,3.2078],[3152.8,1.642],[3152.6,3.55930783],[3152.4,2.01513411]],[[3153.7,0.4657],[3153.8,3.52464],[3154.2,0.9173],[3154.3,3.09360783],[3154.8,9.36592416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972632205,[[3157.2,0.31649],[3156.8,1.639],[3156.5,3.09360783],[3156.4,0.79143],[3156.1,0.79151]],[[3157.6,7.04198867],[3157.7,3.2078],[3157.9,0.31643],[3158.0,7.76316729],[3158.1,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972669230,[[3164.0,1.596],[3163.6,3.52365],[3163.5,0.31635458],[3163.3,3.39529251],[3163.2,7.912]],[[3164.5,3.2078],[3164.7,0.4598],[3164.9,0.4713],[3165.1,0.074],[3165.2,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972712357,[[3164.6,1.593],[3164.4,3.5236],[3164.2,0.31609357],[3164.0,3.38927846],[3163.6,0.7897]],[[3164.9,0.9251],[3165.2,3.2078],[3165.7,0.4462],[3165.9,0.074],[3166.0,9.38695372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972734580,[[3166.1,6.27592543],[3165.7,1.589],[3165.4,0.3158799],[3165.3,0.78928],[3165.1,0.4594]],[[3166.6,0.8753],[3167.0,0.4542],[3167.1,3.2078],[3167.2,8.64755907],[3167.3,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972781013,[[3164.3,0.06826],[3163.8,6.59019985],[3163.6,2.78271],[3163.3,0.31606062],[3160.9,7.53292866]],[[3164.8,8.64755907],[3164.9,3.2078],[3165.0,9.76364535],[3165.1,0.9311],[3165.2,10.97974164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972807344,[[3169.8,0.31526],[3169.5,3.2078],[3169.0,0.78836],[3168.9,3.38239985],[3168.8,0.78842]],[[3170.0,3.2078],[3170.5,0.48449564],[3170.6,0.4609],[3170.8,0.074],[3170.9,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972829663,[[3172.5,0.315],[3172.2,5.274],[3172.1,3.31504],[3172.0,3.37398758],[3171.9,3.2078]],[[3172.6,3.2078],[3173.3,0.8967],[3173.4,0.31491],[3173.6,0.533],[3173.7,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972865881,[[3179.2,3.37398758],[3179.0,0.31435],[3178.8,3.2078],[3178.7,2.122],[3178.4,0.74902492]],[[3180.0,3.52206],[3180.2,0.4425],[3180.6,0.5131],[3180.8,0.085],[3181.1,1.10030492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972900799,[[3182.9,0.31397],[3182.5,0.78502],[3182.3,3.99287],[3182.2,2.205],[3181.9,3.37398758]],[[3183.0,3.4678],[3183.3,0.074],[3183.5,0.39891],[3184.0,0.479],[3184.1,0.78464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972957435,[[3184.6,3.2078],[3183.8,0.4484],[3183.6,0.78475],[3181.8,15.70378],[3181.4,10.39022337]],[[3185.0,0.4551],[3185.2,10.77113904],[3185.5,11.06796138],[3185.6,3.2078],[3186.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731972969946,[[3178.1,0.31444],[3177.6,3.2078],[3177.2,40.8],[3177.1,7.16033758],[3176.8,0.78643]],[[3178.7,0.074],[3178.8,3.2928],[3179.1,0.462],[3179.3,0.4464],[3180.4,20.90300042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973030889,[[3186.1,0.31365],[3186.0,3.2078],[3185.4,40.8],[3185.3,4.12898834],[3185.0,0.073]],[[3186.7,0.3136],[3187.2,3.4386],[3187.3,3.2078],[3187.5,0.8988],[3187.7,0.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973035391,[[3184.8,3.34466834],[3184.7,0.073],[3184.5,4.99652]],[[3186.5,0.31362],[3187.3,3.1376],[3187.4,6.2078],[3187.7,0.4664],[3187.9,3.81676834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973068321,[[3185.2,40.8],[3185.1,3.34289408],[3185.0,0.31385152],[3184.9,4.00253],[3184.2,7.94209]],[[3186.7,3.2078],[3186.9,0.9627],[3187.1,0.86892],[3187.3,0.78386],[3187.8,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973128271,[[3187.2,0.3139],[3187.1,40.8],[3186.9,3.02337755],[3186.6,3.2078],[3186.4,0.31377371]],[[3187.6,9.84009824],[3187.8,11.07011052],[3187.9,0.4554],[3188.0,12.23566822],[3188.2,0.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973159890,[[3189.6,3.02337755],[3189.3,3.52150187],[3189.2,0.5308],[3189.1,10.642]],[[3190.2,0.31325],[3190.4,3.2078],[3190.6,0.8889],[3191.1,0.073],[3191.3,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973207020,[[3194.5,0.31283],[3194.2,3.02337755],[3194.1,0.78217],[3193.9,0.78223],[3192.6,0.10286294]],[[3194.6,3.2078],[3194.9,0.7637],[3195.0,0.4471],[3195.2,8.55345128],[3196.9,13.45923504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973229435,[[3196.5,0.31263],[3196.1,4.70524755],[3195.9,3.2078],[3195.8,2.383],[3195.3,1.56376]],[[3196.6,3.2078],[3197.0,7.63401264],[3197.3,8.62645128],[3197.6,0.78134],[3197.8,12.00669639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973272564,[[3196.0,2.216],[3195.9,3.00864997],[3195.7,0.78178],[3195.6,3.2078],[3195.5,0.073]],[[3196.6,9.79098232],[3196.8,11.06090615],[3197.2,3.2808],[3197.4,0.5202],[3197.8,0.17120455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973310477,[[3196.9,0.31259],[3196.5,3.2078],[3196.4,2.48163267],[3196.3,0.85464],[3196.1,0.78167]],[[3197.0,8.56149144],[3197.2,9.78233859],[3197.4,11.06090615],[3197.7,15.68406822],[3198.0,3.02263267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973368617,[[3199.7,0.31232],[3199.4,0.78088],[3199.2,0.78092],[3198.9,4.76977],[3198.6,1.94794]],[[3199.8,3.2114],[3200.0,10.99521321],[3200.2,12.21690357],[3200.4,0.31226],[3200.5,0.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973401037,[[3201.4,0.31215],[3201.2,0.3128],[3200.9,3.2078],[3200.8,2.16254],[3200.7,2.47906022]],[[3201.6,3.2078],[3201.7,0.31213],[3201.8,0.0176],[3202.0,0.4419],[3202.1,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973422853,[[3200.3,3.1248],[3200.2,6.21383788],[3199.7,0.78081],[3199.6,2.235],[3198.9,0.084]],[[3201.2,3.2808],[3202.8,13.77269507],[3203.4,3.79486],[3204.2,7.817],[3204.9,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973484397,[[3201.4,0.31216],[3201.0,0.4666],[3200.9,3.2078],[3200.8,3.4676304],[3200.7,2.78256]],[[3201.5,3.5899],[3201.6,0.0067],[3201.7,0.31213],[3201.9,3.2078],[3202.1,11.94774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973505109,[[3201.7,0.31213],[3201.0,3.7814004],[3200.8,1.09334],[3200.7,3.2078],[3200.6,2.006]],[[3201.8,4.2437],[3202.1,14.06867398],[3202.4,0.17086543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973565860,[[3207.1,2.001],[3206.9,3.29740841],[3206.6,3.33579311],[3206.3,0.09911632],[3205.5,4.84277]],[[3208.0,3.2078],[3208.5,0.9632],[3209.1,0.639],[3209.7,2.16612529],[3209.9,0.31159831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973600081,[[3208.9,7.795],[3208.8,3.2078],[3208.6,0.77871],[3208.4,4.07619006],[3208.0,0.39575179]],[[3209.7,3.116],[3209.8,12.00628306],[3209.9,3.2078],[3210.0,9.85597437],[3210.3,10.88685786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973604589,[[3209.9,0.31136],[3209.8,1.926],[3209.5,0.7785],[3209.4,3.2078],[3209.2,0.77856]],[[3210.0,3.2078],[3210.3,8.51088306],[3210.5,0.8468],[3210.6,9.54462437],[3210.8,10.95985786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973655918,[[3214.9,0.31088],[3214.8,3.1104],[3214.7,1.826],[3214.6,3.2078],[3214.2,4.07034412]],[[3215.0,0.0253],[3215.2,0.2177],[3215.6,3.2798],[3216.4,0.31074],[3216.7,6.01930348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973674334,[[3217.2,1.824],[3217.0,3.29300412],[3216.7,0.05094],[3216.6,0.3111],[3216.5,3.2078]],[[3217.6,3.2078],[3218.0,0.31058],[3218.2,0.072],[3218.5,0.084],[3218.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973737181,[[3219.9,2.38339],[3219.7,3.29300412],[3219.6,3.2078],[3219.1,0.77616],[3216.7,0.19420328]],[[3220.0,15.02454953],[3220.1,0.0066],[3220.2,6.03397988],[3220.4,0.31035],[3220.6,10.50535811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973752792,[[3221.1,0.31028],[3220.7,5.44400412],[3220.5,3.98364],[3220.3,0.77588],[3219.9,1.55197]],[[3221.2,2.40715135],[3221.6,5.13134231],[3221.7,0.072],[3221.8,6.03029639],[3221.9,1.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973783606,[[3225.6,0.07120448],[3225.4,0.48439609],[3225.2,3.2078],[3225.0,6.29300412],[3224.7,0.77483]],[[3225.7,0.58585213],[3225.8,0.0034],[3226.0,5.08136859],[3226.3,4.14398],[3226.5,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973833543,[[3224.0,3.51779],[3223.9,0.0108],[3223.8,3.29300412],[3223.7,0.26768],[3223.5,2.045]],[[3224.3,6.04322348],[3224.4,0.30996],[3224.8,7.29755811],[3224.9,3.7967],[3225.0,9.87579647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973858754,[[3224.2,0.30998],[3224.1,6.16512007],[3224.0,3.1016],[3223.8,1.2374],[3223.3,1.08541549]],[[3224.3,8.50723786],[3224.6,9.7357848],[3224.7,3.51774],[3224.8,10.88685786],[3225.0,12.27615954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973906989,[[3221.6,0.31023],[3220.8,3.73931288],[3220.7,3.2078],[3220.5,0.1887],[3220.4,3.95573]],[[3221.7,3.2078],[3221.9,0.03251],[3222.0,0.3102],[3222.6,0.38295107],[3222.7,0.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973921283,[[3215.3,0.31083],[3215.2,0.072],[3215.0,3.2078],[3214.9,3.42446777],[3214.8,0.2177]],[[3216.0,0.31078],[3216.4,3.2078],[3216.7,10.94287211],[3216.8,0.77674],[3216.9,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731973964409,[[3213.7,0.714],[3213.5,7.66586777],[3213.3,0.77757],[3213.0,0.77763],[3212.7,0.40786758]],[[3214.4,0.31093],[3214.6,6.2078],[3215.2,1.53813],[3215.3,0.084],[3215.4,0.77709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974001140,[[3218.8,0.3105],[3218.4,3.1072],[3218.3,0.77637],[3218.2,3.42446777],[3218.0,1.08704]],[[3218.9,3.2078],[3219.3,1.02136],[3220.0,0.77598],[3220.3,0.94415253],[3221.4,1.55131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974052787,[[3219.6,0.3106],[3219.5,3.2078],[3219.4,2.9645266],[3218.9,0.9254],[3218.4,0.90573299]],[[3220.1,3.2078],[3220.5,3.0],[3220.6,0.77584],[3220.8,0.77579],[3221.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974077393,[[3212.7,0.31108],[3212.3,3.2078],[3211.9,1.4547],[3211.8,0.77793],[3211.6,3.43468058]],[[3213.2,3.51885],[3214.0,3.0],[3214.1,0.77741],[3214.3,1.65496],[3214.5,3.74617891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974127246,[[3207.5,0.31159],[3207.1,0.02647233],[3206.9,3.2078],[3206.6,0.77918],[3205.8,3.28867778]],[[3208.0,3.6007516],[3208.3,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974151771,[[3204.1,3.2078],[3203.7,1.4944],[3203.3,0.78001],[3203.2,0.0713],[3203.1,3.38702596]],[[3205.0,3.2078],[3205.6,3.77947],[3205.7,2.3999],[3206.0,3.28867778],[3206.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974187587,[[3203.9,3.2078],[3203.5,1.5333],[3203.2,3.28867778],[3203.1,0.78005],[3202.7,7.873]],[[3204.6,3.2078],[3205.1,0.7931],[3205.2,0.7949],[3205.3,0.31226775],[3205.7,3.28867778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974225206,[[3204.2,3.2078],[3203.9,0.7598],[3203.6,0.7608],[3203.2,3.30647187]],[[3205.4,3.0],[3205.5,3.98721],[3205.9,3.30647187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974272133,[[3205.7,0.62363],[3205.5,3.2078],[3205.2,0.7421],[3205.1,0.77948],[3204.9,0.77953]],[[3205.9,0.31172],[3206.5,0.94659173],[3206.6,6.9392181],[3206.7,1.54232],[3218.4,1.02132932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974283135,[[3205.0,0.6237],[3204.8,3.2078],[3204.5,0.77962],[3204.4,0.77964],[3204.3,0.8067]],[[3205.2,0.31179],[3205.5,1.603],[3205.6,0.16470672],[3205.7,0.77937],[3205.8,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974283337,[[3205.1,0.62369],[3204.8,3.2078],[3204.6,0.7796],[3204.4,0.77964],[3204.3,0.8067]],[[3205.3,0.31178],[3205.5,1.603],[3205.6,0.16470672],[3205.8,1.52773],[3206.5,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974284336,[[3205.0,0.6237],[3204.8,3.2078],[3204.4,0.77964],[3204.3,0.8067],[3204.2,4.5570281]],[[3205.2,0.31179],[3205.5,1.603],[3205.6,0.16470672],[3205.8,1.52773],[3206.5,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974284537,[[3205.0,0.6237],[3204.8,3.2078],[3204.4,0.77964],[3204.3,0.8067],[3204.2,4.5570281]],[[3205.2,0.31179],[3205.5,1.603],[3205.6,0.16470672],[3205.8,1.52773],[3206.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974285340,[[3205.0,0.3119],[3204.9,0.31181],[3204.8,3.2078],[3204.4,0.77964],[3204.3,0.8067]],[[3205.1,0.3118],[3205.5,1.603],[3205.6,0.16470672],[3205.7,3.98717],[3205.8,1.52773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974286240,[[3205.0,3.4319],[3204.8,3.98735],[3204.3,0.8067],[3204.2,3.7773181],[3204.1,1.55946]],[[3205.6,0.31175],[3205.8,0.7484],[3206.1,3.2078],[3206.2,3.7700681],[3206.4,0.31214102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974286445,[[3205.5,3.2078],[3205.4,0.3119],[3204.8,0.77955],[3204.5,0.77962],[3204.3,0.8067]],[[3205.6,0.31175],[3205.8,0.7484],[3206.1,3.2078],[3206.2,4.5697681],[3206.3,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974286739,[[3205.5,3.2078],[3205.2,0.31178],[3205.1,0.3119],[3204.6,0.7796],[3204.5,0.77962]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.5697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974287136,[[3205.5,3.2078],[3205.2,0.62368],[3204.6,0.7796],[3204.5,0.77962],[3201.3,0.29266084]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.5697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974287339,[[3205.5,3.2078],[3205.2,0.62368],[3204.6,0.7796],[3204.5,0.77962],[3204.1,1.55948]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.5697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974287545,[[3205.5,3.2078],[3205.2,0.3119],[3204.6,0.7796],[3204.5,0.77962],[3204.1,1.55948]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.5697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974287744,[[3205.5,3.2078],[3205.3,0.31177],[3205.2,0.3119],[3204.7,0.77957],[3204.5,0.77962]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.5697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974288442,[[3205.5,3.2078],[3205.3,0.31177],[3205.2,0.3119],[3204.7,0.77957],[3204.5,0.77962]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.04784752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974288940,[[3205.5,3.2078],[3205.2,0.3119],[3204.5,0.77962],[3204.3,1.58638],[3203.7,4.17960988]],[[3205.6,0.31175],[3205.8,0.7484],[3206.0,0.94890248],[3206.1,3.2078],[3206.2,4.04784752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974288941,[[3205.5,3.2078],[3205.2,0.3119],[3204.5,0.77962],[3204.3,1.58638],[3203.7,4.17960988]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974289136,[[3205.5,2.27123949],[3205.0,0.6237],[3204.5,0.77962],[3204.3,1.58638],[3203.7,4.17960988]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974289335,[[3205.5,2.27123949],[3205.2,0.62368],[3204.6,0.7796],[3204.5,0.77962],[3204.3,0.8067]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974289938,[[3205.5,2.27123949],[3205.2,0.3119],[3205.1,0.31179],[3204.6,0.7796],[3204.5,0.77962]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974290143,[[3205.5,2.27123949],[3205.2,0.3119],[3205.1,0.31179],[3204.6,0.7796],[3204.5,0.77962]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974290541,[[3205.5,2.27123949],[3205.1,0.3119],[3204.6,0.7796],[3204.5,0.77962],[3203.6,0.56695765]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974290850,[[3205.5,2.27123949],[3205.1,0.3119],[3204.9,0.31181],[3204.5,0.77962],[3204.2,1.5662]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974291149,[[3205.5,2.27123949],[3205.1,0.3119],[3205.0,0.3118],[3204.5,0.77962],[3204.2,1.5662]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974291350,[[3205.5,1.33467898],[3205.1,0.3119],[3205.0,0.3118],[3204.5,0.77962],[3204.2,1.5662]],[[3205.6,3.43095],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,1.10418421],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974291551,[[3205.5,1.33467898],[3205.1,0.3119],[3204.5,0.77962],[3204.2,0.7865],[3201.3,13.91350584]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.94890248],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974291842,[[3205.5,1.33467898],[3205.3,0.3119],[3204.7,0.77957],[3204.2,0.7865],[3203.7,2.71879651]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.16960248],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974292049,[[3205.5,1.33467898],[3205.4,0.31177],[3205.3,0.3119],[3204.8,0.77955],[3204.7,0.77957]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.16960248],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974292645,[[3205.5,1.33467898],[3205.3,0.3119],[3204.7,0.77957],[3203.3,0.089],[3201.4,10.50069587]],[[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.16960248],[3206.1,3.2078],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974292844,[[3205.5,1.33467898],[3205.4,0.62366],[3204.9,0.77952],[3204.7,0.77957],[3204.3,2.36608]],[[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.16960248],[3206.1,3.2078],[3208.4,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974293043,[[3205.5,1.33467898],[3205.4,0.62366],[3204.9,0.77952],[3204.7,0.77957],[3204.3,2.36608]],[[3205.6,0.31175],[3205.8,0.7484],[3205.9,0.31218683],[3206.0,0.16960248],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974293350,[[3205.8,0.62363],[3205.5,1.33467898],[3205.3,0.77943],[3205.0,2.46889752],[3204.6,1.55922]],[[3206.0,0.31171],[3206.1,3.2078],[3206.2,0.7997],[3206.6,3.24803752],[3206.8,0.93509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974293547,[[3205.8,0.62363],[3205.5,1.33467898],[3205.3,0.77943],[3205.1,0.77949],[3205.0,3.22229752]],[[3206.0,0.31171],[3206.2,0.7997],[3206.4,1.11784102],[3206.5,3.2078],[3206.6,0.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974293846,[[3205.8,0.3119],[3205.5,1.33467898],[3205.3,0.77943],[3205.0,3.22229752],[3202.0,29.51852584]],[[3206.2,0.7997],[3206.4,1.11784102],[3206.5,3.2078],[3206.6,0.77914],[3218.5,20.47552299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974294046,[[3205.8,0.62362],[3205.5,1.33467898],[3205.3,0.77943],[3205.0,4.00179752],[3204.1,0.09881663]],[[3206.0,0.31171],[3206.2,0.7997],[3206.4,1.11784102],[3206.5,3.2078],[3206.6,0.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974294452,[[3205.8,0.62362],[3205.5,1.33467898],[3205.3,0.77943],[3205.0,4.00179752],[3204.1,0.09881663]],[[3206.0,0.31171],[3206.4,0.31214102],[3206.5,3.2078],[3206.6,0.77914],[3222.0,3.86767915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974294654,[[3205.8,0.3119],[3205.6,0.7917],[3205.5,1.33467898],[3205.0,3.22229752],[3204.5,2.46889752]],[[3206.4,0.31214102],[3206.5,3.2078],[3206.9,0.7539],[3207.0,3.28769752],[3207.1,0.46814102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974294853,[[3206.1,3.2078],[3205.9,0.62361],[3205.6,0.7917],[3205.4,2.46889752],[3205.3,0.77945]],[[3206.2,0.3117],[3206.5,3.2078],[3206.7,0.77913],[3206.9,2.33868],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974295155,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,3.24829752],[3205.3,0.77945],[3204.9,3.81507]],[[3206.2,0.3117],[3206.9,2.33868],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974295156,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,3.24829752],[3205.3,0.77945],[3204.9,3.81507]],[[3206.2,0.31169],[3206.8,0.77909],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09115102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974295553,[[3206.1,3.5197],[3206.0,0.31171],[3205.6,0.7917],[3205.4,3.24829752],[3205.3,0.77945]],[[3206.2,0.31169],[3206.8,0.77909],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09115102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974296053,[[3206.1,3.5197],[3206.0,0.31171],[3205.6,0.7917],[3205.4,3.24829752],[3205.3,0.77945]],[[3206.8,0.77909],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09115102],[3236.7,10.50815158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974296357,[[3206.1,0.3119],[3206.0,0.31171],[3205.7,3.2078],[3205.6,0.7917],[3205.4,3.24829752]],[[3206.3,0.31168],[3206.8,0.77909],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09115102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974296653,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,2.46889752],[3204.8,0.16636317],[3204.5,2.46889752]],[[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,0.31214102],[3207.4,1.71389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974296857,[[3206.1,3.5197],[3205.9,0.31171],[3205.6,0.7917],[3205.4,2.46889752],[3205.0,1.5329]],[[3206.2,0.31169],[3206.7,0.77911],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974297456,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,2.46889752],[3205.0,0.7534],[3202.4,29.67616584]],[[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3889.4,1.20802139],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974297643,[[3206.1,3.83139],[3205.6,1.57107],[3205.4,2.46889752],[3205.0,0.7534],[3204.5,2.62489752]],[[3206.3,0.31168],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974297849,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,3.24829752],[3205.0,0.7534],[3204.5,2.62489752]],[[3206.3,0.31168],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974298152,[[3206.1,3.5197],[3206.0,0.3117],[3205.6,0.7917],[3205.4,3.24829752],[3205.2,0.77947]],[[3206.3,0.31168],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974298754,[[3206.1,0.3119],[3206.0,0.3117],[3205.7,3.2078],[3205.6,0.7917],[3205.4,3.24829752]],[[3206.3,0.31168],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752],[3207.1,1.09117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974298954,[[3206.1,3.5197],[3206.0,0.3117],[3205.6,0.7917],[3205.4,3.24829752],[3202.1,53.29944409]],[[3206.3,0.31168],[3206.5,0.31207089],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299155,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,3.24829752],[3202.6,13.91350584],[3202.4,31.83508348]],[[3206.3,0.31168],[3206.5,0.31207089],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299358,[[3206.1,3.8314],[3205.6,0.7917],[3205.4,3.24829752],[3202.6,13.91350584],[3202.4,31.83508348]],[[3206.3,0.31168],[3206.5,0.31207089],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299551,[[3206.1,3.5197],[3205.6,0.7917],[3205.4,3.24829752],[3202.6,13.91350584],[3202.4,31.83508348]],[[3206.3,0.31168],[3206.5,0.31207089],[3206.8,0.94765321],[3206.9,4.7674],[3207.0,3.28769752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299754,[[3206.2,0.31169],[3206.1,6.6389],[3205.9,0.77929],[3205.8,2.46889752],[3205.7,0.77933]],[[3206.9,0.7539],[3207.0,0.8188],[3207.3,3.2078],[3207.4,0.77896],[3207.7,0.15565222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299955,[[3206.6,0.31165],[3206.5,3.5197],[3205.9,0.77929],[3205.8,2.46889752],[3205.7,0.77933]],[[3206.9,0.7539],[3207.0,0.8188],[3207.3,3.2078],[3207.4,0.77896],[3207.7,0.15565222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974299956,[[3206.6,0.31165],[3206.5,3.5197],[3205.9,0.77929],[3205.8,2.46889752],[3205.7,0.77933]],[[3206.8,0.31164],[3206.9,0.7539],[3207.0,0.8188],[3207.3,3.2078],[3207.4,0.77896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974300256,[[3206.6,0.31165],[3206.5,3.5197],[3206.0,1.60306],[3205.9,3.77929],[3205.8,2.46889752]],[[3206.9,1.06553],[3207.0,0.8188],[3207.3,3.2078],[3207.4,0.77896],[3207.6,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974300462,[[3206.6,0.3119],[3206.5,3.2078],[3206.0,1.60306],[3205.9,0.77929],[3205.8,2.46889752]],[[3206.9,1.06553],[3207.0,0.8188],[3207.3,3.2078],[3207.6,2.46889752],[3233.8,0.11427806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974300657,[[3206.7,0.31164],[3206.6,0.3119],[3206.5,3.2078],[3206.0,1.60306],[3205.9,0.77929]],[[3206.9,1.06553],[3207.0,0.8188],[3207.3,3.2078],[3207.6,2.46889752],[3207.8,0.77886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974300857,[[3206.7,0.31164],[3206.6,0.3119],[3206.5,3.2078],[3206.0,1.60306],[3205.9,0.77929]],[[3206.9,1.06553],[3207.0,0.8188],[3207.2,0.31207089],[3207.3,3.2078],[3207.6,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974301357,[[3206.8,0.31163],[3206.6,0.3119],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752]],[[3207.1,0.31161],[3207.2,0.31207089],[3207.3,3.2078],[3207.5,0.8109],[3207.6,3.24778752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974301556,[[3206.9,0.62352],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752],[3206.1,0.77924]],[[3207.1,0.31161],[3207.2,0.31207089],[3207.3,3.37925349],[3207.5,0.8109],[3207.6,4.83468752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974301746,[[3206.9,0.3119],[3206.8,0.31163],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752]],[[3207.1,0.31161],[3207.2,0.31207089],[3207.3,3.37925349],[3207.5,0.8109],[3207.6,4.83468752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974301949,[[3206.9,0.3119],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752],[3202.3,23.48183724]],[[3207.1,0.31161],[3207.2,0.31207089],[3207.3,3.37925349],[3207.5,0.8109],[3207.6,4.83468752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974302149,[[3206.9,0.62352],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752],[3204.8,0.01575]],[[3207.1,0.31161],[3207.2,0.31207089],[3207.3,3.37925349],[3207.5,0.8109],[3207.6,4.83468752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974302344,[[3206.9,0.62352],[3206.5,3.2078],[3206.3,0.7792],[3206.2,2.46889752],[3204.8,0.01575]],[[3207.3,3.2078],[3207.5,0.8109],[3207.6,4.83468752],[3208.4,2.46889752],[3209.8,1.57176679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974302557,[[3207.1,0.3116],[3207.0,3.5197],[3206.5,0.77916],[3206.3,0.7792],[3206.2,2.46889752]],[[3207.5,0.8109],[3207.6,4.83468752],[3208.4,2.46889752],[3209.8,1.57176679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974302558,[[3207.1,0.3116],[3207.0,3.5197],[3206.5,0.77916],[3206.3,0.7792],[3206.2,2.46889752]],[[3207.5,0.8109],[3207.6,1.5869],[3207.8,3.2078],[3207.9,1.09091089],[3208.0,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974302861,[[3207.1,0.3119],[3207.0,3.2078],[3206.6,0.819],[3206.5,0.77915],[3206.3,0.7792]],[[3207.5,0.8109],[3207.6,1.5869],[3207.8,3.2078],[3207.9,1.09091089],[3208.0,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303156,[[3207.3,0.31157],[3207.1,0.3119],[3207.0,3.2078],[3206.7,0.77909],[3206.6,0.819]],[[3207.5,0.8109],[3207.6,1.5869],[3207.7,0.31155],[3207.8,3.2078],[3207.9,0.31207089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303354,[[3207.4,0.31157],[3207.3,0.3119],[3207.0,3.2078],[3206.7,0.77909],[3206.6,0.819]],[[3207.6,1.5869],[3207.7,0.31155],[3207.8,3.2078],[3207.9,0.31207089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303355,[[3207.4,0.31157],[3207.3,0.3119],[3207.0,3.2078],[3206.7,0.77909],[3206.6,0.819]],[[3207.6,1.5869],[3207.7,0.31155],[3207.8,3.2078],[3207.9,0.31207089],[3209.0,1.55712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303549,[[3207.4,0.31157],[3207.3,0.3119],[3207.0,3.2078],[3206.8,0.7686],[3206.7,0.77909]],[[3207.6,1.5869],[3207.7,0.31155],[3207.8,3.2078],[3207.9,0.31207089],[3208.1,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303750,[[3207.4,0.31157],[3207.3,0.3119],[3207.0,3.2078],[3206.8,0.7686],[3206.7,0.77909]],[[3207.6,1.5869],[3207.7,0.31155],[3207.8,3.2078],[3207.9,0.46536011],[3208.1,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303951,[[3206.6,3.2078],[3206.4,0.62357],[3205.8,2.46889752],[3205.7,0.77933],[3205.4,2.326]],[[3207.6,1.5869],[3207.8,3.2078],[3207.9,0.46536011],[3208.1,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974303952,[[3206.6,3.2078],[3206.4,0.62357],[3205.8,2.46889752],[3205.7,0.77933],[3205.4,2.326]],[[3206.7,0.31164],[3207.4,0.77896],[3207.5,3.89652],[3207.6,7.05579752],[3207.8,3.37451888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974304152,[[3206.7,0.62353],[3206.6,3.2078],[3206.1,0.77925],[3205.9,0.7793],[3205.8,4.05649752]],[[3207.1,0.31161],[3207.6,4.83468752],[3207.8,0.94557888],[3207.9,3.82916011],[3208.4,4.02632752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974304355,[[3206.7,0.62354],[3206.6,3.2078],[3206.1,0.77925],[3205.9,0.7793],[3205.8,4.05649752]],[[3207.6,4.83468752],[3207.8,0.94557888],[3207.9,3.67316011],[3208.2,0.156],[3208.4,4.02632752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974304754,[[3206.7,0.3119],[3206.6,3.2078],[3206.3,0.7792],[3206.1,0.77925],[3205.8,4.05649752]],[[3207.6,4.05579752],[3207.8,0.94557888],[3207.9,3.67316011],[3208.0,0.7788],[3208.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974304961,[[3206.7,0.3119],[3206.6,3.2078],[3206.1,0.77925],[3205.8,4.83580752],[3202.7,16.23242348]],[[3207.6,4.05579752],[3207.8,0.94557888],[3207.9,3.67316011],[3208.2,0.156],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974305253,[[3206.7,0.62353],[3206.6,3.2078],[3206.1,0.77925],[3205.8,4.83580752],[3202.9,26.40995159]],[[3207.6,4.05579752],[3207.7,0.31154],[3207.8,0.16671888],[3207.9,3.67316011],[3208.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974305458,[[3206.8,0.62353],[3206.6,3.2078],[3206.2,0.77921],[3206.1,0.77925],[3205.8,4.05649752]],[[3207.6,4.05579752],[3207.8,0.47825888],[3207.9,3.67316011],[3208.2,0.156],[3208.4,3.24760752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974305959,[[3207.0,3.2078],[3206.9,0.31162],[3206.8,0.3119],[3206.2,0.77921],[3206.1,0.77925]],[[3207.6,4.05579752],[3207.8,0.47825888],[3207.9,3.67316011],[3208.2,0.156],[3208.4,3.24760752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974306149,[[3207.0,3.2078],[3206.9,0.31162],[3206.8,0.3119],[3206.2,0.77921],[3206.1,0.77925]],[[3207.6,4.05579752],[3207.8,0.47825888],[3207.9,3.67316011],[3208.4,3.24760752],[3208.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974306355,[[3207.0,3.2078],[3206.9,0.31162],[3206.3,0.3119],[3206.2,0.77921],[3206.1,0.77925]],[[3207.6,4.05579752],[3207.8,0.47825888],[3207.9,3.67316011],[3208.4,3.24760752],[3208.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974306558,[[3207.0,3.2078],[3206.3,0.3119],[3206.2,0.77921],[3206.1,0.77925],[3204.7,0.09850402]],[[3207.6,4.05579752],[3207.8,0.47825888],[3207.9,3.67316011],[3208.4,3.24760752],[3208.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974306757,[[3206.6,3.2078],[3206.4,0.62357],[3205.8,2.36692],[3204.6,1.65773402],[3203.2,28.72595738]],[[3207.6,4.05579752],[3207.8,0.16671888],[3207.9,3.67316011],[3208.2,0.77875],[3208.4,2.46889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974306950,[[3206.6,3.2078],[3206.3,0.31167],[3205.8,5.36692],[3205.6,0.77937],[3205.4,2.17]],[[3207.2,2.46889752],[3207.3,0.31159],[3207.5,3.2078],[3207.6,4.5869],[3207.8,0.16671888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974307262,[[3206.6,3.2078],[3206.4,0.31167],[3205.8,2.36692],[3205.6,3.24826752],[3205.4,2.17]],[[3207.2,2.46889752],[3207.4,0.31158],[3207.6,4.5869],[3207.8,0.16671888],[3207.9,3.67316011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974307456,[[3206.6,3.2078],[3206.5,0.31166],[3205.8,2.36692],[3205.6,3.24826752],[3205.4,2.17]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31158],[3207.5,3.2078],[3207.6,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974307652,[[3206.6,3.2078],[3206.4,0.31167],[3205.8,2.36692],[3205.6,3.24826752],[3205.4,2.17]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31158],[3207.5,3.2078],[3207.6,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974307853,[[3206.6,3.2078],[3206.4,0.3119],[3205.8,2.36692],[3205.6,3.24826752],[3205.4,2.17]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.5,3.2078],[3207.6,1.5869],[3233.8,0.11427806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974308055,[[3206.6,3.2078],[3206.4,0.62357],[3205.8,2.36692],[3205.6,3.24826752],[3205.4,2.17]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.5,3.2078],[3207.6,1.5869],[3233.8,0.11427806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974308354,[[3206.6,3.2078],[3206.4,0.3119],[3205.8,1.5876],[3205.7,0.77933],[3205.6,3.24826752]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.3,0.31159],[3207.5,3.2078],[3207.6,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974308551,[[3206.6,3.2078],[3206.4,0.3119],[3205.8,1.5876],[3205.7,0.77933],[3205.6,3.24826752]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31194823],[3207.5,3.2078],[3207.6,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974308748,[[3206.6,3.2078],[3206.4,0.3119],[3206.3,0.31167],[3205.8,1.5876],[3205.7,0.77933]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.3,0.31159],[3207.4,0.31194823],[3207.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974308947,[[3206.6,3.2078],[3206.5,0.3119],[3206.4,0.31167],[3205.8,1.5876],[3205.7,0.77933]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.3,0.31158],[3207.4,0.31194823],[3207.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974309353,[[3206.5,0.3119],[3206.4,0.31167],[3206.1,3.2078],[3205.8,1.5876],[3205.7,0.77933]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.3,0.31158],[3207.4,0.31194823],[3207.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974309555,[[3206.5,0.3119],[3206.1,3.2078],[3205.8,1.5876],[3205.6,2.46889752],[3205.0,0.156]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31194823],[3207.5,3.2078],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974309760,[[3206.6,0.31164],[3206.5,3.5197],[3206.0,0.77926],[3205.8,1.5876],[3205.6,2.46889752]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31194823],[3207.5,3.51937],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974309961,[[3206.6,0.31164],[3206.5,3.5197],[3206.0,0.77926],[3205.9,0.7793],[3205.8,1.5876]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31194823],[3207.5,3.51937],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974310554,[[3206.5,3.83135],[3206.0,0.77926],[3205.9,0.7793],[3205.8,1.5876],[3203.6,3.119]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.31194823],[3207.5,3.51937],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974310762,[[3206.3,0.3119],[3206.1,3.2078],[3205.9,0.7793],[3205.8,1.5876],[3205.6,3.24825752]],[[3207.1,0.7735],[3207.2,2.46889752],[3207.4,0.62351823],[3207.5,3.2078],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974311056,[[3206.8,0.3119],[3206.5,3.2078],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752]],[[3207.5,3.2078],[3207.6,4.05579752],[3207.8,0.156],[3207.9,0.77689011],[3208.3,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974311256,[[3206.9,3.83132],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.37287897],[3207.6,4.05579752],[3207.8,1.13494],[3207.9,0.46536011],[3208.3,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974311455,[[3206.9,3.83132],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.37287897],[3207.6,4.05579752],[3207.8,0.8234],[3207.9,0.46536011],[3208.3,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974311663,[[3206.9,3.83132],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.37287897],[3207.6,4.05579752],[3207.7,0.31154],[3207.8,0.8234],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974312368,[[3206.9,3.83132],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.37287897],[3207.6,4.05579752],[3207.8,0.8234],[3207.9,0.46536011],[3884.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974312660,[[3206.9,3.83132],[3206.3,0.77918],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.68492844],[3207.6,4.05579752],[3207.7,0.31155],[3207.8,0.8234],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974312861,[[3206.9,3.83132],[3206.1,0.77926],[3206.0,2.46889752],[3205.9,0.0395]],[[3207.5,3.68492844],[3207.6,4.05579752],[3207.7,0.31155],[3207.8,0.8234],[3207.9,0.46536011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974312862,[[3207.6,0.3119],[3207.3,3.2078],[3207.2,3.24788752],[3207.0,3.1176],[3206.9,3.0]],[[3208.4,3.3638],[3209.3,0.77849],[3209.5,0.77844],[3209.8,5.29850679],[3210.4,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974313062,[[3208.2,0.31149],[3207.9,0.3119],[3207.8,3.2078],[3207.7,0.77887],[3207.2,2.46889752]],[[3208.4,3.2078],[3208.7,0.31204947],[3208.8,2.46889752],[3208.9,2.3605],[3209.0,0.31142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974313260,[[3208.2,0.31149],[3207.9,0.3119],[3207.8,3.2078],[3207.7,0.77887],[3207.4,0.77892]],[[3208.4,3.2078],[3208.7,0.31204947],[3208.8,2.46889752],[3208.9,2.3605],[3209.0,0.31142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974313562,[[3208.3,0.3119],[3208.2,0.31149],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.3605],[3209.0,0.31142],[3210.1,0.77831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974313861,[[3208.3,0.3119],[3208.2,0.31149],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.3605],[3209.1,0.31142],[3209.8,2.35012679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974314058,[[3208.3,0.62339],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887],[3206.7,0.16440743]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.52970888],[3209.1,0.31142],[3209.8,2.35012679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974314258,[[3208.3,0.31149],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887],[3207.2,2.78079752]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.52970888],[3209.1,0.31142],[3209.8,2.35012679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974314465,[[3208.3,0.31149],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887],[3207.2,2.78079752]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.52970888],[3209.1,0.31141],[3209.6,0.77841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974314765,[[3208.3,0.31149],[3207.9,1.6339],[3207.8,3.2078],[3207.7,0.77887],[3207.2,2.78079752]],[[3208.4,3.2078],[3208.8,2.46889752],[3208.9,2.52970888],[3209.1,0.31141],[3210.1,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974314960,[[3208.2,3.2078],[3207.9,1.6339],[3207.7,0.77887],[3207.2,2.78079752],[3204.9,4.685987]],[[3208.8,2.46889752],[3209.2,0.31141],[3209.4,3.2078],[3209.9,0.1570168],[3210.1,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974315171,[[3208.4,0.31147],[3208.2,3.2078],[3207.9,4.6339],[3207.7,0.77887],[3207.6,2.46889752]],[[3209.2,2.46889752],[3209.3,0.31139],[3209.4,3.2078],[3209.6,0.7839],[3209.7,1.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974315459,[[3208.4,0.31147],[3208.2,3.2078],[3207.9,1.6339],[3207.7,0.77887],[3207.6,2.46889752]],[[3209.2,2.78029752],[3209.4,3.2078],[3209.6,0.7839],[3209.7,1.5822],[3209.9,0.3130168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974315661,[[3208.2,3.2078],[3207.9,1.6339],[3207.7,0.77887],[3207.6,2.46889752],[3207.4,0.3119]],[[3209.2,3.26153908],[3209.4,3.2078],[3209.6,0.7839],[3209.7,1.5822],[3209.8,1.57176679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974315865,[[3208.3,0.31148],[3208.2,3.2078],[3207.9,1.6339],[3207.7,2.86987],[3207.6,2.46889752]],[[3209.2,2.63808961],[3209.4,3.2078],[3209.6,0.7839],[3209.7,1.5822],[3209.8,1.57176679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316055,[[3208.2,3.2078],[3207.9,1.6339],[3207.7,2.86987],[3207.6,2.46889752],[3204.8,0.04862201]],[[3209.2,2.63808961],[3209.4,3.2078],[3209.6,0.7839],[3209.7,1.5822],[3209.8,1.57176679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316260,[[3209.0,0.31141],[3208.6,3.2078],[3208.3,0.77872],[3208.2,3.0],[3208.0,2.78079752]],[[3209.4,3.2078],[3209.8,0.31134],[3209.9,0.156],[3210.5,0.77821],[3210.8,9.35726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316467,[[3208.6,3.2078],[3208.3,0.77872],[3208.0,3.63018752],[3207.3,0.156],[3207.1,11.82689752]],[[3209.4,3.2078],[3209.6,0.16919209],[3210.1,0.7839],[3210.3,1.5822],[3210.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316659,[[3208.9,0.31143],[3208.7,0.8126],[3208.6,6.2078],[3208.3,0.77872],[3208.0,3.63018752]],[[3209.4,3.2078],[3209.6,0.16919209],[3209.7,2.46889752],[3210.1,0.7839],[3210.3,1.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316660,[[3208.9,0.31143],[3208.7,0.8126],[3208.6,6.2078],[3208.3,0.77872],[3208.0,3.63018752]],[[3209.4,3.2078],[3209.6,0.16919209],[3209.7,2.46889752],[3210.1,0.7839],[3210.3,2.36044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974316855,[[3208.7,0.8126],[3208.6,6.2078],[3208.3,0.77872],[3208.0,3.63018752],[3205.5,4.845987]],[[3209.4,3.2078],[3209.6,0.16919209],[3209.7,2.46889752],[3210.1,0.9368349],[3210.3,2.36044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974317067,[[3209.5,0.31137],[3209.0,3.2078],[3208.8,3.9085],[3208.7,1.59122],[3208.4,2.46889752]],[[3210.1,0.7839],[3210.3,5.10129],[3212.2,1.55558],[3212.3,7.8],[3214.1,15.54667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974317277,[[3209.5,0.31136],[3209.4,3.2078],[3208.9,0.77857],[3208.8,3.26139752],[3208.7,4.59122]],[[3210.1,0.7839],[3210.3,5.10129],[3211.0,0.156],[3211.1,0.77804],[3211.5,3.64593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974317565,[[3209.5,0.31136],[3209.4,3.2078],[3208.9,0.77857],[3208.8,5.35139752],[3208.7,1.59122]],[[3210.1,0.7839],[3210.3,5.10129],[3210.5,2.46889752],[3210.6,0.15399511],[3211.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974317964,[[3209.6,0.31135],[3209.4,3.2078],[3208.9,0.77857],[3208.8,2.8825],[3208.7,1.59122]],[[3210.3,4.79],[3210.5,0.31128],[3210.6,0.15399511],[3211.0,0.156],[3211.5,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974318168,[[3210.0,2.46889752],[3209.5,0.7713],[3209.4,3.5197],[3208.9,0.77857],[3208.8,2.8825]],[[3210.3,4.79],[3210.5,0.62309567],[3210.6,0.15399511],[3210.9,0.8063],[3211.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974318362,[[3210.0,2.46889752],[3209.6,0.31135],[3209.5,0.7713],[3209.4,3.2078],[3208.9,0.77857]],[[3210.3,4.79],[3210.5,0.62309567],[3210.9,0.8063],[3211.4,0.156],[3212.3,10.26889752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974318662,[[3210.1,0.3113],[3210.0,2.46889752],[3209.8,3.2078],[3209.7,2.46889752],[3209.5,1.0832]],[[3210.9,1.11754],[3211.2,0.31182567],[3211.4,0.156],[3211.5,3.2078],[3211.6,0.15530477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974318967,[[3210.4,2.46889752],[3210.2,3.2078],[3209.7,2.46889752],[3209.5,0.7713],[3209.1,0.77851]],[[3210.9,1.11754],[3211.2,0.31182567],[3211.5,3.2078],[3211.6,0.15530477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974318968,[[3210.4,2.46889752],[3210.2,3.2078],[3209.7,2.46889752],[3209.5,0.7713],[3209.1,0.77851]],[[3210.9,0.8063],[3211.1,0.31122],[3211.2,0.31182567],[3211.5,4.8054],[3211.6,0.15530477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319157,[[3210.4,2.46889752],[3210.2,3.2078],[3210.1,0.7777],[3209.7,5.46889752],[3209.5,0.7713]],[[3211.5,4.8054],[3211.6,0.15530477],[3211.9,0.156],[3212.3,7.8],[3213.1,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319353,[[3210.8,2.46889752],[3210.4,0.31127],[3210.2,3.2078],[3210.1,0.7777],[3209.7,2.46889752]],[[3211.3,0.3112],[3211.5,5.78251548],[3212.0,0.77783],[3212.2,0.156],[3212.3,8.57776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319564,[[3210.8,2.46889752],[3210.6,0.31126],[3210.2,3.2078],[3210.1,0.7777],[3209.7,2.46889752]],[[3211.5,5.78251548],[3212.3,8.57776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319565,[[3210.8,2.46889752],[3210.6,0.31126],[3210.2,3.2078],[3210.1,0.7777],[3209.7,2.46889752]],[[3211.5,5.78251548],[3212.3,8.57776],[3212.4,0.156],[3212.5,5.33660752],[3213.0,1.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319762,[[3210.8,2.46889752],[3210.6,3.2078],[3210.1,0.7777],[3209.9,2.09],[3209.7,2.46889752]],[[3211.5,3.2078],[3212.4,0.156],[3212.5,2.86771],[3213.6,0.639],[3213.9,7.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319964,[[3211.2,2.46889752],[3211.0,3.2078],[3210.9,1.08253],[3210.8,3.0],[3210.1,0.7777]],[[3211.5,3.2078],[3212.4,0.156],[3212.5,2.86771],[3213.6,0.639],[3213.9,7.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974319965,[[3211.2,2.46889752],[3211.0,3.2078],[3210.9,1.08253],[3210.8,3.0],[3210.1,0.7777]],[[3211.5,3.2078],[3212.4,0.156],[3212.5,0.77771],[3212.9,2.4039],[3213.0,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974320166,[[3211.2,2.46889752],[3211.0,3.2078],[3210.9,0.7713],[3210.8,3.0],[3210.2,0.77824]],[[3211.9,3.2078],[3212.4,0.156],[3212.9,2.4039],[3213.0,0.7776],[3213.3,2.86752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974320464,[[3211.6,2.46889752],[3211.4,0.31119],[3211.0,3.2078],[3210.9,0.7713],[3210.4,0.77819]],[[3211.9,3.2078],[3212.3,0.3111],[3212.8,0.156],[3212.9,2.4039],[3213.0,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974320765,[[3211.6,2.46889752],[3211.4,3.2078],[3211.0,5.46889752],[3210.9,0.7713],[3210.4,0.77819]],[[3212.8,0.156],[3212.9,2.4039],[3213.0,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974320766,[[3211.6,2.46889752],[3211.4,3.2078],[3211.0,5.46889752],[3210.9,0.7713],[3210.4,0.77819]],[[3212.4,0.62291567],[3212.6,3.2078],[3212.8,0.156],[3212.9,2.4039],[3213.0,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321063,[[3211.6,2.46889752],[3211.5,0.31117],[3211.4,3.2078],[3211.0,2.46889752],[3210.9,0.7713]],[[3212.4,0.62291567],[3212.6,3.2078],[3212.9,2.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321064,[[3211.6,2.46889752],[3211.5,0.31117],[3211.4,3.2078],[3211.0,2.46889752],[3210.9,0.7713]],[[3212.4,0.62291567],[3212.6,3.2078],[3212.9,2.4039],[3213.1,0.31182567],[3213.3,5.33640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321266,[[3212.0,3.2078],[3211.6,2.46889752],[3211.0,2.46889752],[3210.9,0.7713],[3210.2,0.16702405]],[[3212.4,0.31182567],[3212.6,3.2078],[3212.9,2.4039],[3213.1,0.31182567],[3213.3,5.33640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321466,[[3211.5,3.2078],[3211.2,2.46889752],[3210.9,0.7713],[3210.2,0.16702405],[3210.1,1.55598]],[[3212.4,3.31182567],[3212.6,3.3768372],[3212.9,4.87279752],[3213.1,0.31182567],[3213.3,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321663,[[3211.5,3.2078],[3211.2,2.46889752],[3210.9,0.7713],[3210.1,1.55598],[3210.0,0.2539]],[[3212.4,3.31182567],[3212.6,3.3768372],[3212.9,4.87279752],[3213.1,0.31182567],[3213.3,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321664,[[3211.5,3.2078],[3211.2,2.46889752],[3210.9,0.7713],[3210.1,1.55598],[3210.0,0.2539]],[[3211.8,0.31115],[3212.4,3.31182567],[3212.6,3.3768372],[3212.8,0.77763],[3212.9,4.87279752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974321967,[[3210.1,0.7777],[3210.0,3.2078],[3209.9,2.089],[3209.7,2.62489752],[3209.4,0.09752517]],[[3211.6,3.2078],[3212.1,2.46889752],[3212.2,0.77778],[3212.3,3.1136],[3212.4,3.31182567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322167,[[3209.8,0.7568],[3209.4,0.31138],[3208.9,3.3638],[3208.8,0.31158374],[3208.7,0.09752517]],[[3210.4,0.31129],[3210.8,3.2078],[3211.3,2.46889752],[3211.4,0.77798],[3211.5,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322469,[[3209.9,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3208.8,0.31158374]],[[3210.7,3.2078],[3211.3,2.46889752],[3211.4,0.77798],[3211.5,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322470,[[3209.9,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3208.8,0.31158374]],[[3210.7,3.2078],[3211.3,2.98305552],[3211.4,0.77798],[3211.5,0.8178],[3211.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322658,[[3209.9,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3208.8,0.31158374]],[[3210.7,3.2078],[3211.3,2.98305552],[3211.4,0.77798],[3211.5,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322659,[[3209.9,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3208.8,0.31158374]],[[3210.4,0.31129],[3210.7,3.2078],[3211.3,2.98305552],[3211.4,0.77798],[3211.5,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974322966,[[3209.9,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3208.8,0.31158374]],[[3210.7,3.2078],[3211.3,3.13680652],[3211.4,0.77798],[3211.5,0.9738],[3211.7,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323164,[[3210.3,3.2078],[3209.8,0.7568],[3209.6,0.31135],[3209.4,2.98305552],[3209.1,0.7865]],[[3211.3,3.13680652],[3211.4,0.77798],[3211.5,0.9738],[3211.7,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323165,[[3210.3,3.2078],[3209.8,0.7568],[3209.6,0.31135],[3209.4,2.98305552],[3209.1,0.7865]],[[3210.6,0.31126],[3211.2,3.2078],[3211.3,0.153751],[3211.4,0.77798],[3211.5,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323366,[[3210.3,3.2078],[3209.8,0.7568],[3209.6,0.31135],[3209.4,2.98305552],[3209.1,0.7865]],[[3210.6,0.31126],[3211.2,3.2078],[3211.3,3.0],[3211.4,0.77798],[3211.5,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323561,[[3210.3,3.2078],[3209.8,0.7568],[3209.6,0.31135],[3209.4,2.98305552],[3209.1,0.7865]],[[3210.6,0.31126],[3211.2,3.2078],[3211.4,0.77798],[3211.5,0.8178],[3874.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323762,[[3210.3,3.2078],[3209.8,0.7568],[3209.4,2.98305552],[3209.1,0.7865],[3205.4,14.50460739]],[[3211.2,3.2078],[3211.4,0.77798],[3211.5,0.8178],[3211.7,4.86812155],[3874.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974323965,[[3209.9,3.2078],[3209.8,4.05118552],[3209.1,0.7865],[3208.8,0.9346],[3208.5,0.87697]],[[3210.8,0.31125],[3211.2,3.2078],[3211.4,0.16709562],[3211.5,0.8178],[3211.7,5.49002155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974324166,[[3209.9,3.2078],[3209.8,4.05118552],[3209.1,0.7865],[3208.8,0.7786],[3208.6,2.245]],[[3210.8,0.31125],[3211.2,3.2078],[3211.4,0.16709562],[3211.5,0.8178],[3211.7,5.64602155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974324367,[[3209.9,3.2078],[3209.8,4.05118552],[3209.2,0.3119],[3209.1,0.7865],[3208.8,0.7786]],[[3210.8,0.31125],[3211.2,3.2078],[3211.4,0.16709562],[3211.5,0.8178],[3211.7,5.64602155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974324562,[[3210.4,3.2078],[3209.8,0.7568],[3209.2,0.3119],[3209.1,3.76955552],[3208.8,0.7786]],[[3211.1,2.98305552],[3211.2,3.2078],[3211.4,0.16709562],[3211.5,0.8178],[3211.7,2.66296603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974324764,[[3209.9,3.2078],[3209.8,0.7568],[3209.6,0.31136],[3209.2,0.3119],[3209.1,3.76955552]],[[3211.1,2.98305552],[3211.2,3.2078],[3211.4,0.94507562],[3211.5,0.8178],[3211.7,2.50696603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325058,[[3209.9,3.2078],[3209.1,3.76955552]],[[3211.1,2.98305552],[3211.2,3.2078],[3211.4,0.94507562],[3211.5,0.8178],[3211.7,2.50696603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325059,[[3209.9,3.2078],[3209.3,3.2078],[3209.1,0.7865],[3208.6,5.38395552],[3208.5,0.2543]],[[3210.7,2.98305552],[3210.8,3.2078],[3211.0,0.77807],[3211.1,3.0],[3211.4,0.94507562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325366,[[3209.3,3.2078],[3209.1,1.09791],[3209.0,0.8259],[3208.6,5.38395552],[3208.5,0.156]],[[3210.0,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.0,0.77807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325569,[[3209.4,0.11566807],[3209.3,3.2078],[3209.1,1.09791],[3209.0,0.8259],[3208.6,5.38395552]],[[3210.0,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3210.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325763,[[3209.3,3.2078],[3209.1,1.09791],[3209.0,0.8259],[3208.6,5.38395552],[3205.8,15.58657]],[[3210.0,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3210.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974325964,[[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259],[3208.6,5.38395552]],[[3210.1,0.31131],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3210.9,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974326170,[[3209.4,0.1156399],[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259]],[[3210.1,0.31131],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974326370,[[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259],[3205.6,0.29266084]],[[3210.1,0.31131],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974326671,[[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259]],[[3210.1,0.31131],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974326672,[[3209.3,3.2078],[3209.2,0.31139],[3209.1,0.7865],[3209.0,0.8259],[3208.4,0.0971309]],[[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,0.156],[3212.9,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974326865,[[3209.7,3.2078],[3209.4,0.11562919],[3209.1,0.7865],[3209.0,0.8259],[3208.3,0.0971309]],[[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,0.156],[3212.9,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327063,[[3209.3,3.2078],[3209.1,0.7865],[3209.0,1.13731],[3208.2,0.8758709],[3208.1,0.31158374]],[[3209.8,0.31135],[3210.4,3.2078],[3210.6,2.336],[3210.7,3.76119552],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327263,[[3209.7,3.2078],[3209.3,0.31139],[3209.1,0.7865],[3209.0,0.8259],[3208.6,3.29495552]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3210.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327572,[[3209.7,3.2078],[3209.3,0.31139],[3209.1,0.7865],[3209.0,0.8259],[3208.6,3.29495552]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327573,[[3209.7,3.2078],[3209.3,0.31139],[3209.1,0.7865],[3209.0,0.8259],[3208.6,3.29495552]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327764,[[3209.3,3.51919],[3209.1,0.7865],[3209.0,0.8259],[3208.6,3.29495552],[3206.9,0.04796151]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974327969,[[3209.9,3.2078],[3209.4,0.11560007],[3209.3,0.31139],[3209.1,0.7865],[3209.0,0.8259]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974328271,[[3209.9,3.2078],[3209.3,0.31139],[3209.1,0.7865],[3209.0,0.8259]],[[3210.1,0.31132],[3210.4,3.2078],[3210.6,2.336],[3210.7,2.98305552],[3211.1,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974328272,[[3209.9,3.2078],[3209.6,0.31136],[3209.3,3.0],[3209.1,0.7865],[3209.0,3.80895552]],[[3210.4,3.51909],[3210.6,2.336],[3211.1,5.22805552],[3211.7,0.93718603],[3212.7,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974328571,[[3209.9,3.2078],[3209.1,0.7865],[3209.0,3.80895552]],[[3210.4,3.51909],[3210.6,2.336],[3211.1,5.22805552],[3211.7,0.93718603],[3212.7,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974328572,[[3209.9,3.2078],[3209.1,0.7865],[3209.0,3.80895552],[3208.2,0.156],[3207.9,0.0989]],[[3210.4,3.2078],[3210.6,2.64770418],[3211.1,2.98305552],[3211.4,0.156],[3211.6,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974328868,[[3209.3,3.2078],[3209.1,0.7865],[3209.0,0.8259],[3208.6,2.98305552],[3208.4,0.0971309]],[[3210.4,3.2078],[3210.6,3.42589418],[3210.7,2.98305552],[3211.0,0.1637895],[3211.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329071,[[3209.7,3.2078],[3209.4,0.11455573],[3209.2,0.3114],[3209.1,3.7865],[3209.0,0.8259]],[[3210.4,3.2078],[3210.6,2.64770418],[3210.7,2.98305552],[3210.8,0.77812],[3211.0,0.3197895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329274,[[3209.7,3.2078],[3209.2,0.3114],[3209.1,3.7865],[3209.0,0.8259],[3208.7,0.3119]],[[3210.4,3.2078],[3210.6,2.64770418],[3210.7,2.98305552],[3210.8,0.77812],[3211.0,0.1637895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329460,[[3209.3,3.2078],[3209.1,0.7865],[3209.0,0.8259],[3208.7,0.3119],[3208.3,0.0971309]],[[3210.4,3.2078],[3210.6,2.64770418],[3210.7,2.98305552],[3210.8,0.77812],[3211.0,0.1637895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329664,[[3209.3,3.2078],[3209.1,1.0979],[3209.0,0.8259],[3208.7,0.3119],[3208.6,5.07205552]],[[3209.8,0.31135],[3210.4,3.2078],[3210.6,3.42589418],[3210.7,2.98305552],[3210.8,0.77812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329868,[[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259],[3208.7,0.3119]],[[3210.4,3.2078],[3210.6,3.42589418],[3210.7,2.98305552],[3210.8,0.77812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974329869,[[3209.3,3.2078],[3209.2,0.3114],[3209.1,0.7865],[3209.0,0.8259],[3208.7,0.3119]],[[3209.9,0.31134],[3210.4,3.2078],[3210.6,3.42589418],[3210.7,2.98305552],[3210.8,0.93412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330065,[[3209.7,3.2078],[3209.6,2.98305552],[3209.4,3.1152],[3209.3,3.0],[3209.1,1.0984]],[[3210.8,0.156],[3211.4,3.2078],[3211.9,2.98305552],[3212.1,0.639],[3212.2,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330261,[[3210.6,3.2078],[3210.0,2.98305552],[3209.8,2.19288406],[3209.7,2.089],[3209.3,3.0]],[[3211.5,0.156],[3211.9,2.98305552],[3212.2,0.7778],[3212.6,2.4108],[3212.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330467,[[3210.6,3.2078],[3210.0,4.07324552],[3209.8,1.58306],[3209.7,5.089],[3209.1,0.7865]],[[3211.9,2.98305552],[3212.0,0.156],[3212.2,0.7778],[3212.6,2.4108],[3212.7,1.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330667,[[3210.8,0.31124],[3210.7,0.8047],[3210.0,4.07324552],[3209.8,0.77836],[3209.7,2.089]],[[3211.9,2.98305552],[3212.0,0.156],[3212.2,0.7778],[3212.6,2.4108],[3212.7,1.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330668,[[3210.8,0.31124],[3210.7,0.8047],[3210.0,4.07324552],[3209.8,0.77836],[3209.7,2.089]],[[3211.5,0.31118],[3211.8,3.2078],[3211.9,5.98305552],[3212.0,0.156],[3212.2,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974330868,[[3211.1,3.2078],[3210.7,0.8047],[3210.0,4.07324552],[3209.8,0.77836],[3209.7,2.18603502]],[[3211.5,0.31118],[3211.8,3.2078],[3211.9,2.98305552],[3212.2,0.7778],[3212.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974331069,[[3211.1,3.2078],[3210.7,0.8047],[3210.0,3.29495552],[3209.8,0.77836],[3209.7,2.18603502]],[[3211.4,0.31119],[3211.8,3.2078],[3211.9,2.98305552],[3212.2,0.7778],[3212.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974331263,[[3211.1,3.2078],[3210.7,1.11595],[3210.0,2.98305552],[3209.8,0.77836],[3209.7,2.18603502]],[[3211.3,0.3112],[3211.8,3.9717],[3211.9,2.98305552],[3212.2,0.7778],[3212.6,1.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974331472,[[3211.1,3.2078],[3210.7,1.11595],[3210.0,2.98305552],[3209.8,0.77836],[3209.7,2.4009]],[[3211.3,0.3112],[3211.8,3.9717],[3211.9,2.98305552],[3212.0,0.17115139],[3212.2,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974331667,[[3209.0,3.2078],[3207.5,3.279],[3207.4,4.99604327],[3207.3,7.0266893],[3206.8,15.50807896]],[[3211.2,6.3222],[3211.3,3.0],[3211.5,2.98305552],[3211.6,2.089],[3211.7,0.46763419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974331884,[[3209.0,0.8047],[3208.7,0.8215],[3208.5,3.3638],[3207.6,0.0677],[3207.0,2.089]],[[3209.5,2.98305552],[3210.2,3.2078],[3211.2,3.0],[3211.5,4.67492],[3211.6,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332067,[[3208.7,0.8215],[3208.6,0.04399],[3208.5,3.2078],[3207.6,0.0677],[3207.3,6.00699552]],[[3209.5,2.98305552],[3211.2,3.0],[3211.5,4.67492],[3211.6,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332068,[[3208.7,0.8215],[3208.6,0.04399],[3208.5,3.2078],[3207.6,0.0677],[3207.3,6.00699552]],[[3209.5,2.98305552],[3209.6,3.2078],[3209.8,0.77837],[3210.5,0.156],[3211.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332267,[[3208.9,3.2078],[3208.7,0.8215],[3208.6,0.04399],[3207.7,2.98305552],[3207.6,0.37940418]],[[3209.8,3.2078],[3209.9,2.98305552],[3210.1,0.7639],[3210.3,0.77825],[3210.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332573,[[3208.7,0.8215],[3208.6,0.04399],[3208.4,3.2078],[3208.1,3.76180552],[3207.9,1.0907]],[[3209.9,2.98305552],[3210.1,0.7639],[3210.2,3.2078],[3210.3,0.77825],[3210.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332870,[[3209.2,3.2078],[3208.7,3.8215],[3208.6,0.04399],[3208.1,2.98305552],[3207.9,0.1]],[[3209.9,2.98305552],[3210.1,0.7639],[3210.2,3.2078],[3210.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974332871,[[3209.2,3.2078],[3208.7,3.8215],[3208.6,0.04399],[3208.1,2.98305552],[3207.9,0.1]],[[3209.9,2.98305552],[3210.1,0.7639],[3210.2,3.2078],[3210.5,0.156],[3222.8,33.1880475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974333072,[[3209.2,3.2078],[3208.7,3.8215],[3208.6,0.04399],[3208.5,2.94766],[3208.1,2.98305552]],[[3210.1,0.7639],[3210.2,3.2078],[3222.8,33.1880475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974333073,[[3209.2,3.2078],[3208.7,3.8215],[3208.6,0.04399],[3208.5,2.94766],[3208.1,2.98305552]],[[3210.1,0.7639],[3210.2,3.2078],[3210.3,2.98305552],[3210.6,0.77818],[3210.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974333271,[[3209.3,0.31139],[3209.2,6.2078],[3208.7,0.8215],[3208.6,0.04399],[3208.5,2.94766]],[[3210.0,0.31132],[3210.1,0.7639],[3210.2,3.2078],[3210.3,2.98305552],[3210.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974333576,[[3209.3,3.0],[3209.2,3.51919],[3208.7,0.8215],[3208.6,0.04399],[3208.5,3.25956]],[[3210.1,0.7639],[3210.2,3.2078],[3210.3,2.98305552],[3210.8,0.93413],[3211.7,1.71175001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974333871,[[3209.4,0.31137],[3209.2,3.2078],[3208.7,0.8215],[3208.6,0.04399],[3208.5,3.25956]],[[3210.1,1.07522],[3210.2,3.2078],[3210.3,2.98305552],[3210.8,1.24571956],[3211.0,0.77808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974334076,[[3209.2,6.2078],[3208.7,0.8215],[3208.6,0.04399],[3208.5,6.24261552],[3207.7,1.72912698]],[[3210.2,3.2078],[3210.3,2.98305552],[3210.8,0.46758956],[3211.0,0.77808],[3909.6,1.26221034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974334372,[[3209.3,0.3119],[3209.2,6.2078],[3208.9,0.77856],[3208.7,1.60011],[3208.6,0.04399]],[[3210.7,6.19085552],[3210.8,0.46758956],[3210.9,0.821],[3211.0,0.77808],[3211.3,0.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974334579,[[3210.0,0.31131],[3209.8,3.2078],[3209.3,1.09037],[3209.2,3.0],[3209.1,2.98305552]],[[3210.6,0.31127],[3210.7,3.2078],[3210.9,0.821],[3211.1,2.98305552],[3211.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974334775,[[3210.1,3.51911],[3209.3,1.09037],[3209.1,3.76156552],[3208.8,0.7986],[3208.4,0.156]],[[3210.7,3.51906],[3210.9,0.821],[3211.1,2.98305552],[3211.6,2.245],[3212.8,2.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974334967,[[3210.1,3.51911],[3209.9,0.7843],[3209.3,4.09037],[3209.1,3.76156552],[3208.8,0.7986]],[[3210.7,3.51906],[3210.9,0.821],[3211.1,2.98305552],[3211.6,2.245],[3211.8,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974335167,[[3210.2,0.8124],[3210.1,3.51911],[3209.9,0.7843],[3209.3,1.09037],[3209.1,3.76156552]],[[3210.7,3.51906],[3210.9,0.821],[3211.1,2.98305552],[3211.6,2.245],[3211.8,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974335367,[[3210.2,0.8124],[3210.1,3.2078],[3209.9,0.7843],[3209.3,1.09037],[3209.1,3.76156552]],[[3210.7,3.51906],[3211.1,2.98305552],[3211.6,2.245],[3211.8,1.5653],[3213.0,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974335574,[[3210.2,0.8124],[3209.9,0.7843],[3209.6,0.3119],[3209.5,3.2078],[3209.0,0.77853]],[[3210.7,3.2078],[3211.0,0.77807],[3211.1,2.98305552],[3211.2,0.31158956],[3211.5,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974335878,[[3209.9,0.7843],[3209.8,0.62324],[3209.5,3.2078],[3209.0,0.77854],[3208.1,9.35054]],[[3210.7,3.2078],[3211.0,0.77807],[3211.2,0.31158956],[3211.5,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974335879,[[3209.9,0.7843],[3209.8,0.62324],[3209.5,3.2078],[3209.0,0.77854],[3208.1,9.35054]],[[3210.4,0.31129],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.77799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974336079,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,1.08765],[3209.5,3.2078],[3209.0,0.77854]],[[3210.2,0.3113],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.93399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974336582,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,1.08765],[3209.5,3.2078],[3209.0,0.77854]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.93399],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974336769,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,1.08765],[3209.5,3.2078],[3209.0,0.77854]],[[3210.3,0.3113],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.93399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974337277,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,0.7763],[3209.5,3.2078],[3209.0,0.77854]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.93399],[3894.4,1.22156863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974337475,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,0.7763],[3209.5,3.2078],[3206.9,0.31170418]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.93399],[3894.4,1.22156863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974337675,[[3209.9,0.7843],[3209.8,0.62324],[3209.7,0.7763],[3209.5,3.2078],[3209.0,0.77854]],[[3210.3,0.31129],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,1.09745107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974338179,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,1.08765],[3209.5,3.2078],[3209.0,0.77854]],[[3210.3,0.31129],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,1.09745107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974338976,[[3209.9,0.7843],[3209.8,0.62324],[3209.7,0.7763],[3209.5,3.2078],[3209.0,0.77854]],[[3210.3,0.31129],[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,1.09745107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974339384,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,0.7763],[3209.5,3.2078],[3209.0,0.77854]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,1.09745107],[3218.8,18.14767324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974339577,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,0.7763],[3209.5,3.2078],[3208.7,3.76166552]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.31946107],[3218.8,18.14767324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974339578,[[3209.9,0.7843],[3209.8,0.3119],[3209.7,0.7763],[3209.5,3.2078],[3208.7,3.76166552]],[[3210.7,6.19085552],[3211.0,0.77807],[3211.2,0.31158956],[3211.4,0.31946107],[3211.9,8.10458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974339776,[[3208.4,3.2078],[3208.2,0.156],[3208.1,7.793],[3207.5,2.98305552],[3206.7,1.55819]],[[3210.3,6.19085552],[3210.6,3.1152],[3210.7,3.0],[3210.8,1.55624],[3211.2,0.31158956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974339982,[[3208.4,3.2078],[3208.3,1.6409],[3208.1,7.793],[3207.9,2.169],[3207.7,1.09052406]],[[3209.3,3.2078],[3209.5,2.98305552],[3210.5,1.55643],[3210.6,2.4198],[3210.7,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974340176,[[3208.9,0.31143],[3208.6,3.04399],[3208.4,3.2078],[3208.3,1.6409],[3208.1,8.57176]],[[3209.3,3.2078],[3209.4,0.31138],[3209.9,2.98305552],[3210.0,0.77832],[3210.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974340481,[[3208.9,0.31142],[3208.7,3.116],[3208.6,3.04399],[3208.4,3.2078],[3208.3,1.6409]],[[3209.3,3.2078],[3209.4,0.31138],[3209.9,2.98305552],[3210.1,0.77831],[3210.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974340682,[[3208.9,3.42742],[3208.6,0.04399],[3208.5,0.3119],[3208.4,3.2078],[3208.3,1.6409]],[[3209.3,3.2078],[3209.4,0.31138],[3209.9,2.98305552],[3210.1,0.77831],[3210.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974340872,[[3208.6,0.04399],[3208.5,0.3119],[3208.4,3.2078],[3208.3,1.95238],[3208.1,7.793]],[[3208.8,0.31144],[3209.3,3.2078],[3209.5,2.98305552],[3209.7,0.77841],[3209.9,0.77834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974341068,[[3208.6,0.04399],[3208.5,0.3119],[3208.4,3.51928],[3208.3,1.6409],[3208.1,7.793]],[[3209.3,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.156],[3210.3,0.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974341276,[[3208.6,0.04399],[3208.5,0.3119],[3208.4,3.2078],[3208.3,1.6409],[3208.1,7.793]],[[3209.3,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3210.2,0.156],[3210.3,0.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974341884,[[3208.6,0.04399],[3208.5,0.3119],[3208.4,3.2078],[3208.3,1.95238],[3208.1,7.793]],[[3209.3,3.2078],[3209.5,3.29443552],[3209.8,0.8201],[3210.2,0.156],[3210.3,0.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342074,[[3208.6,0.04399],[3208.4,3.2078],[3208.3,1.95238],[3208.1,7.793]],[[3209.3,3.2078],[3209.5,3.29443552],[3209.8,0.8201],[3210.2,0.156],[3210.3,0.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342075,[[3208.6,0.04399],[3208.4,0.3119],[3208.3,1.6409],[3208.1,0.3115],[3207.9,3.2078]],[[3209.3,3.2078],[3209.4,0.31139],[3209.5,2.98305552],[3209.8,0.8201],[3210.1,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342280,[[3208.6,0.04399],[3208.4,0.3119],[3207.9,3.51932],[3207.1,2.98305552],[3206.9,0.77904]],[[3209.1,2.98305552],[3209.2,0.3114],[3209.3,3.2078],[3209.8,0.8201],[3209.9,0.77835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342577,[[3208.6,0.04399],[3207.9,3.2078],[3207.8,0.3119],[3207.6,1.586],[3207.5,2.169]],[[3209.1,2.98305552],[3209.3,3.2078],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342578,[[3208.6,0.04399],[3207.9,3.2078],[3207.8,0.3119],[3207.6,1.586],[3207.5,2.169]],[[3208.9,3.2078],[3209.1,2.98305552],[3209.3,0.8198],[3209.4,0.8241],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342777,[[3208.6,0.04399],[3208.0,0.3119],[3207.9,3.2078],[3207.6,2.36488],[3207.5,2.169]],[[3209.1,2.98305552],[3209.3,0.8198],[3209.4,0.8241],[3209.5,3.2078],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974342978,[[3208.6,0.04399],[3208.0,0.3119],[3207.9,3.98662],[3207.6,2.36488],[3207.5,2.169]],[[3209.1,6.19085552],[3209.3,0.8198],[3209.4,0.8241],[3209.8,0.8201],[3212.0,1.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974343179,[[3208.6,0.04399],[3208.0,0.3119],[3207.9,3.2078],[3207.6,2.36488],[3207.5,2.169]],[[3209.1,6.19085552],[3209.3,0.8198],[3209.4,0.8241],[3209.8,0.8201],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974343393,[[3208.6,0.04399],[3208.3,0.31148],[3208.0,0.3119],[3207.9,3.2078],[3207.6,2.36488]],[[3209.1,6.19085552],[3209.3,0.8198],[3209.4,0.8241],[3209.5,0.31137],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974343778,[[3208.6,0.04399],[3208.0,0.3119],[3207.9,3.2078],[3207.6,2.36488]],[[3209.1,6.19085552],[3209.3,0.8198],[3209.4,0.8241],[3209.5,0.31137],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974343779,[[3208.6,0.04399],[3208.2,0.31149],[3208.0,0.3119],[3207.9,3.2078],[3207.6,2.36488]],[[3209.1,6.19085552],[3209.3,0.8198],[3209.4,0.8241],[3209.5,0.31137],[3209.8,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974344184,[[3208.6,0.35544],[3208.0,0.3119],[3207.9,3.2078],[3207.8,0.77883],[3207.6,1.586]],[[3209.1,2.98305552],[3209.2,3.2078],[3209.8,1.13144],[3210.8,0.77813],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974344384,[[3208.6,0.04399],[3208.0,1.09069],[3207.9,3.2078],[3207.8,0.77883],[3207.6,1.586]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.62301406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974344589,[[3208.7,0.31145],[3208.6,0.04399],[3208.0,1.09069],[3207.9,3.2078],[3207.8,0.77883]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.62301406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974344982,[[3208.6,0.35544],[3208.0,1.09069],[3207.9,3.2078],[3207.8,0.77883],[3204.1,23.42229769]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,1.13144],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974345183,[[3208.6,0.31145],[3208.0,1.09069],[3207.9,3.2078],[3207.8,0.77883],[3204.7,31.98720838]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974345385,[[3208.4,0.31147],[3208.0,0.3119],[3207.9,3.2078],[3207.5,5.93095552],[3204.7,31.98720838]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.7,0.31136],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974345692,[[3208.2,0.31149],[3208.0,3.3119],[3207.9,3.2078],[3207.5,5.93095552],[3207.3,0.77896]],[[3209.2,3.2078],[3209.5,3.29442552],[3209.8,0.8201],[3209.9,0.31167406],[3210.0,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974345990,[[3208.3,0.31149],[3208.0,3.3119],[3207.9,3.2078],[3207.5,5.93095552],[3207.3,0.77896]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.9761],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974346176,[[3208.3,0.31149],[3208.0,3.3119],[3207.9,3.2078],[3207.5,5.93095552],[3207.3,0.77896]],[[3208.8,3.2078],[3209.5,3.29442552],[3209.8,0.9761],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974346381,[[3208.0,0.3119],[3207.9,3.2078],[3207.5,5.93095552],[3207.0,0.57998054],[3206.7,9.35119]],[[3209.5,2.98305552],[3209.6,3.2078],[3209.8,0.9761],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974346581,[[3208.0,0.3119],[3207.5,5.93095552],[3207.0,0.57998054],[3206.7,9.35119]],[[3209.5,2.98305552],[3209.6,3.2078],[3209.8,0.9761],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974346582,[[3208.2,3.2078],[3208.0,3.3119],[3207.5,5.93095552],[3207.0,0.57998054],[3206.7,9.35119]],[[3209.5,2.98305552],[3209.6,3.2078],[3209.8,0.9761],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974346787,[[3208.3,0.31148],[3208.0,3.3119],[3207.8,3.2078],[3207.5,5.93095552],[3207.2,0.77898]],[[3209.5,3.29443552],[3209.6,3.2078],[3209.8,0.8201],[3209.9,0.31167406],[3210.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974347090,[[3208.4,0.31148],[3208.3,3.0],[3208.0,0.3119],[3207.9,0.77881],[3207.8,3.2078]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.7,0.31135],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974347294,[[3208.7,3.2078],[3208.4,0.31147],[3208.0,0.3119],[3207.7,0.77886],[3207.4,0.77892]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974347295,[[3208.7,3.2078],[3208.4,0.31147],[3208.0,0.3119],[3207.7,0.77886],[3207.4,0.77892]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.6,0.31136],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974347592,[[3208.7,3.2078],[3208.5,0.31147],[3208.0,0.3119],[3207.7,0.77886],[3207.4,0.77892]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.7,0.31136],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974348293,[[3208.7,3.2078],[3208.0,0.3119],[3207.7,0.77886],[3207.3,0.0347],[3205.8,4.68445953]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974348593,[[3208.7,3.2078],[3208.5,0.31146],[3208.0,0.3119],[3207.9,0.77881],[3207.7,0.77886]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974348893,[[3208.5,3.2078],[3208.3,0.31148],[3208.0,0.3119],[3207.7,0.77886],[3207.4,0.77894]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.6,0.31137],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974349080,[[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.7,0.77886],[3204.7,31.98720838]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974349285,[[3208.5,3.2078],[3208.1,0.77875],[3208.0,0.3119],[3207.9,0.77881],[3204.8,14.36537861]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974349489,[[3208.6,0.31145],[3208.5,3.2078],[3208.1,0.77875],[3208.0,0.3119],[3207.9,0.77881]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.62301406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974349693,[[3208.6,0.31145],[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.6,2.36487]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.62301406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974349893,[[3208.6,0.31145],[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.6,2.36487]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,1.13144],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974350792,[[3208.6,0.31145],[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.6,2.36487]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,1.13144],[3209.9,0.31167406],[3210.4,2.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974350994,[[3208.6,0.31145],[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.6,2.36487]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.7,0.31135],[3209.8,0.8201],[3209.9,0.31167406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974351587,[[3208.5,3.2078],[3208.0,0.3119],[3207.9,0.77881],[3207.6,1.586],[3203.8,37.40915413]],[[3209.2,3.2078],[3209.5,2.98305552],[3209.8,0.8201],[3209.9,0.31167406],[3210.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974351792,[[3209.1,0.31141],[3208.9,3.2078],[3208.6,0.77865],[3208.5,3.0],[3208.1,0.3119]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.9801],[3210.3,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974351988,[[3209.1,0.31141],[3208.9,3.2078],[3208.6,2.38495],[3208.5,3.0],[3208.3,1.0906]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.3,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974352183,[[3209.1,0.31141],[3208.9,3.2078],[3208.6,2.38495],[3208.3,1.0906]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.3,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974352184,[[3209.1,0.3114],[3208.9,3.2078],[3208.6,2.38495],[3208.3,1.0906],[3207.7,0.16748334]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.3,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974352989,[[3209.1,0.3114],[3208.9,3.2078],[3208.6,1.6063],[3208.3,1.0906],[3203.8,37.40915413]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3237.0,0.11457124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974353198,[[3209.0,0.31141],[3208.9,3.2078],[3208.6,1.6063],[3208.3,1.0906],[3208.1,0.77876]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.2,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974353596,[[3208.9,3.2078],[3208.6,1.6063],[3208.3,1.0906],[3208.1,0.77876],[3205.0,18.73783815]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.2,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974353797,[[3209.1,0.31141],[3208.9,3.2078],[3208.6,1.6063],[3208.3,1.0906],[3208.1,0.77876]],[[3209.6,3.2078],[3209.8,0.8201],[3209.9,3.29472958],[3210.1,0.8241],[3210.2,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974354302,[[3208.9,3.2078],[3208.7,0.3119],[3208.6,1.6063],[3208.5,0.77867],[3208.3,0.7787]],[[3209.9,3.29472958],[3210.1,0.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974354303,[[3208.9,3.2078],[3208.7,0.3119],[3208.6,1.6063],[3208.5,0.77867],[3208.3,0.7787]],[[3209.9,3.29472958],[3210.1,4.0319],[3210.9,3.03411],[3211.7,7.795],[3894.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974354498,[[3209.3,3.51918],[3208.9,0.3119],[3208.7,0.77862],[3208.6,1.6063],[3208.5,0.77867]],[[3209.9,4.08702958],[3210.1,4.0319],[3210.5,0.31128],[3210.9,2.256],[3211.1,0.77805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974354804,[[3210.2,0.3113],[3209.8,3.2078],[3209.4,0.77846],[3209.3,3.0],[3209.2,2.98305552]],[[3210.9,3.2078],[3211.5,2.98305552],[3211.8,0.639],[3212.1,0.77782],[3212.4,0.77775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974355002,[[3210.5,3.2078],[3209.6,3.76145552],[3209.4,1.59136],[3209.3,3.0],[3208.6,10.28191]],[[3210.9,3.2078],[3211.2,0.7923],[3211.5,2.98305552],[3211.6,1.556],[3211.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974355201,[[3209.8,3.2078],[3209.4,0.8129],[3209.2,2.98305552],[3209.1,0.77851],[3208.8,0.156]],[[3210.9,3.2078],[3211.1,2.98305552],[3211.2,0.7923],[3211.4,0.16422896],[3211.6,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974355403,[[3209.8,3.2078],[3209.4,0.8129],[3208.9,3.03457],[3208.8,2.98305552],[3208.6,8.5686]],[[3210.9,6.51960623],[3211.1,2.98305552],[3211.2,0.7923],[3211.4,0.16422896],[3211.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974355603,[[3209.8,3.2078],[3209.5,0.31136],[3209.4,0.8129],[3208.9,3.03457],[3208.8,2.98305552]],[[3210.7,2.98305552],[3210.8,0.31124],[3210.9,6.51960623],[3211.2,0.7923],[3211.4,0.16422896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974355797,[[3209.8,3.2078],[3209.5,0.31136],[3209.4,0.8129],[3209.0,0.3119],[3208.9,3.03457]],[[3210.5,3.2078],[3210.6,1.556],[3210.7,2.98305552],[3210.8,0.31124],[3210.9,6.51960623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356000,[[3209.8,3.2078],[3209.4,0.8129],[3208.9,3.03457]],[[3210.5,3.2078],[3210.6,1.556],[3210.7,2.98305552],[3210.9,6.51960623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356001,[[3209.8,3.51914],[3209.4,1.1248],[3209.1,0.77852],[3208.9,3.03457],[3208.6,8.5686]],[[3210.5,3.2078],[3210.6,1.556],[3210.7,2.98305552],[3210.9,0.31180623],[3211.1,0.31122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356297,[[3210.4,0.31128],[3209.9,0.3119],[3209.8,6.2078],[3209.7,0.77838],[3209.4,1.59135]],[[3211.0,3.2078],[3211.6,0.62297623],[3212.3,0.77776],[3212.6,1.41669],[3213.1,1.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356503,[[3209.8,6.19085552],[3209.5,0.8365],[3209.4,0.8129],[3208.8,0.156],[3208.6,7.795]],[[3211.0,3.2078],[3211.9,0.156],[3212.0,2.98305552],[3212.4,1.556],[3212.5,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356698,[[3210.9,0.31123],[3210.6,0.3119],[3210.5,3.2078],[3210.4,0.77821],[3209.8,5.98305552]],[[3211.0,3.2078],[3211.7,0.156],[3212.0,2.98305552],[3212.3,0.3111],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356903,[[3210.9,0.31123],[3210.6,0.3119],[3210.5,3.2078],[3210.4,0.77821],[3210.1,0.77828]],[[3211.0,3.2078],[3212.0,2.98305552],[3212.3,0.3111],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974356904,[[3210.9,0.31123],[3210.6,0.3119],[3210.5,3.2078],[3210.4,0.77821],[3210.1,0.77828]],[[3211.0,3.2078],[3212.0,2.98305552],[3212.2,0.156],[3212.3,0.3111],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357103,[[3210.6,0.3119],[3210.5,4.7901],[3210.4,0.77821],[3210.1,0.77828],[3209.8,2.98305552]],[[3211.6,4.0024],[3212.0,2.98305552],[3212.2,0.156],[3212.4,1.556],[3214.1,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357311,[[3210.9,3.2078],[3210.8,0.3119],[3210.7,0.77814],[3210.6,3.0],[3210.5,1.5823]],[[3211.6,0.7946],[3212.1,3.2078],[3212.3,0.156],[3212.4,4.70918058],[3212.6,0.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357513,[[3211.4,0.31118],[3210.9,3.2078],[3210.8,0.3119],[3210.7,0.77814],[3210.6,3.0]],[[3211.6,0.7946],[3212.1,3.2078],[3212.3,0.156],[3212.4,4.53905552],[3212.6,0.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357713,[[3210.9,3.2078],[3210.8,0.3119],[3209.6,0.156],[3208.4,7.0266893],[3207.8,15.73661]],[[3211.6,0.7946],[3212.1,3.2078],[3212.4,4.53905552],[3212.7,0.156],[3213.5,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357908,[[3210.9,3.2078],[3210.8,0.3119],[3208.4,7.0266893],[3207.8,15.73661]],[[3211.6,0.7946],[3212.1,3.2078],[3212.4,4.53905552],[3212.7,0.156],[3213.5,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974357909,[[3210.9,3.2078],[3210.8,0.3119],[3210.2,3.03426],[3209.8,2.98305552],[3209.4,0.156]],[[3211.6,0.7946],[3212.0,2.98305552],[3212.1,3.51946726],[3212.2,0.31111],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358106,[[3211.2,3.2078],[3210.8,0.3119],[3210.2,5.23905552],[3209.5,0.765],[3209.4,0.156]],[[3212.0,2.98305552],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358107,[[3211.2,3.2078],[3210.8,0.3119],[3210.2,5.23905552],[3209.5,0.765],[3209.4,0.156]],[[3211.7,3.2078],[3212.0,2.98305552],[3212.4,1.556],[3212.6,0.16645293],[3213.1,0.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358310,[[3211.5,0.31117],[3211.2,3.2078],[3210.8,4.09001],[3210.6,0.77816],[3210.2,5.23905552]],[[3212.1,3.2078],[3212.3,0.7946],[3212.4,4.53905552],[3212.6,0.16645293],[3212.8,0.46706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358514,[[3211.5,0.31117],[3211.2,3.2078],[3210.8,1.09001],[3210.6,0.77816],[3210.2,5.23905552]],[[3212.1,3.2078],[3212.3,0.7946],[3212.4,4.53905552],[3212.6,0.16645293],[3212.8,0.31106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358717,[[3211.5,0.31117],[3211.2,3.2078],[3210.8,1.09001],[3210.6,0.77816],[3210.2,5.23905552]],[[3212.1,3.2078],[3212.3,0.7946],[3212.4,4.53905552],[3212.6,0.16645293],[3214.5,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358911,[[3210.5,3.2078],[3209.8,2.98305552],[3208.6,8.10666726],[3208.5,4.68445953],[3208.0,11.71114884]],[[3212.3,0.7946],[3212.4,4.53905552],[3212.6,0.16645293],[3214.5,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974358912,[[3210.5,3.2078],[3209.8,2.98305552],[3208.6,8.10666726],[3208.5,4.68445953],[3208.0,11.71114884]],[[3211.6,3.2078],[3212.0,2.98305552],[3212.3,0.7946],[3212.4,1.556],[3212.6,0.16645293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974359112,[[3210.8,0.31124],[3210.5,6.2078],[3210.1,0.77828],[3210.0,3.8383],[3209.8,3.76139552]],[[3211.5,0.7946],[3211.6,3.2078],[3212.0,2.98305552],[3212.3,3.156],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974359313,[[3210.8,0.31124],[3210.5,3.2078],[3210.1,0.77828],[3210.0,3.8383],[3209.8,3.76139552]],[[3211.5,1.6006],[3211.6,3.2078],[3212.0,3.29418552],[3212.3,3.156],[3212.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974359314,[[3210.8,0.31124],[3210.5,3.2078],[3210.1,0.77828],[3210.0,3.8383],[3209.8,3.76139552]],[[3211.5,1.6006],[3211.6,3.2078],[3212.0,3.29418552],[3212.3,0.156],[3212.4,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974359512,[[3211.0,0.31122],[3210.5,3.2078],[3210.3,0.77823],[3210.1,0.77828],[3210.0,3.8383]],[[3211.5,1.6006],[3211.6,3.2078],[3212.0,2.98305552],[3212.2,0.31111],[3212.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974359816,[[3210.5,3.2078],[3210.3,0.77823],[3210.1,0.77828],[3210.0,3.8383],[3209.2,0.32594061]],[[3211.5,1.6006],[3211.6,3.2078],[3212.0,2.98305552],[3212.3,0.156],[3215.4,31.2640208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360012,[[3210.5,3.2078],[3210.1,0.77828],[3210.0,3.8383],[3209.2,0.32594061]],[[3211.5,1.6006],[3211.6,3.2078],[3212.0,2.98305552],[3212.3,0.156],[3215.4,31.2640208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360013,[[3210.9,3.2078],[3210.5,3.0],[3210.2,2.98305552],[3210.0,3.8383],[3209.2,0.63760787]],[[3211.6,3.2078],[3212.3,0.156],[3214.7,18.002],[3215.4,31.2640208],[3914.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360211,[[3211.3,3.2078],[3210.8,0.77811],[3210.6,0.77816],[3210.2,4.53956552],[3210.0,3.8383]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.929],[3212.4,3.75865552],[3212.7,0.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360407,[[3211.5,0.31117],[3211.3,3.2078],[3210.8,0.77811],[3210.6,0.77816],[3210.2,7.53956552]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.7,0.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360607,[[3211.3,3.2078],[3210.9,1.6074],[3210.6,0.77816],[3210.3,0.77822],[3210.2,4.53956552]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.6,0.47753293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974360808,[[3210.9,1.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822],[3210.2,4.53956552]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.6,0.47753293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974361014,[[3211.3,0.31119],[3210.9,1.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.6,0.47753293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974361205,[[3210.9,1.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822],[3210.2,2.98305552]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.6,0.16645293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974361408,[[3211.2,0.3112],[3210.9,1.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.5,0.31109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974361607,[[3210.9,4.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822],[3207.6,37.42591004]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3212.5,0.31109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974361807,[[3210.9,4.6074],[3210.8,3.2078],[3210.6,0.77816],[3210.3,0.77822],[3209.2,0.31166726]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3904.5,1.2486631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974362014,[[3211.2,3.2078],[3210.9,4.6074],[3210.3,0.3119],[3209.6,0.32160395],[3209.2,0.31166726]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3213.6,0.77746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974362217,[[3211.2,3.2078],[3210.9,4.6074],[3210.3,0.3119],[3210.1,1.55654],[3209.6,0.32160395]],[[3212.1,3.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,3.75865552],[3213.6,0.77746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974362518,[[3211.2,3.2078],[3210.9,1.6074],[3210.3,0.77823],[3210.0,3.8559],[3209.9,3.2946082]],[[3212.0,2.98305552],[3212.1,6.2078],[3212.2,0.7772],[3212.3,0.773],[3212.4,1.08715268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974362712,[[3210.7,3.2078],[3210.2,0.7872],[3210.1,0.8202],[3210.0,2.256],[3209.8,0.77836]],[[3211.6,6.19085552],[3211.8,0.31115],[3212.1,3.0],[3212.2,0.7772],[3212.3,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974362914,[[3210.7,3.2078],[3210.2,0.7872],[3210.1,0.8202],[3210.0,2.256],[3209.8,0.77836]],[[3211.2,3.2078],[3211.5,0.7873],[3211.6,2.98305552],[3212.1,3.0],[3212.2,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974363112,[[3210.7,3.2078],[3210.3,0.31129],[3210.1,0.8202],[3209.5,6.01746552],[3209.3,1.75607]],[[3211.1,0.8435],[3211.2,6.19085552],[3211.5,1.09848],[3211.6,3.0],[3212.2,0.77779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974363318,[[3210.7,3.2078],[3210.2,0.3113],[3210.1,0.8202],[3209.6,0.826],[3209.5,6.01746552]],[[3211.1,1.6783],[3211.2,6.19085552],[3211.4,0.31119],[3211.5,0.7873],[3212.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974363522,[[3210.7,3.2078],[3210.2,0.3113],[3210.1,0.8202],[3209.6,0.826],[3209.5,6.01746552]],[[3211.1,1.6783],[3211.2,6.19085552],[3211.5,1.09848],[3212.1,0.156],[3213.6,1.55492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974363726,[[3210.7,3.2078],[3210.2,0.3113],[3210.1,0.8202],[3209.6,0.826],[3209.5,6.01746552]],[[3211.1,1.6783],[3211.2,6.19085552],[3211.5,0.7873],[3212.1,0.156],[3213.6,1.55492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364023,[[3209.7,0.31134],[3209.6,0.826],[3209.1,3.2078],[3209.0,0.93454],[3208.4,0.3119]],[[3210.8,6.19085552],[3210.9,0.31124],[3211.0,3.1144],[3211.1,4.6783],[3211.5,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364210,[[3209.9,0.05327],[3209.6,0.826],[3209.5,0.31137],[3209.1,4.05],[3208.8,0.77859]],[[3210.8,6.19085552],[3211.1,4.6783],[3211.5,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364211,[[3209.9,0.05327],[3209.6,0.826],[3209.5,0.31137],[3209.1,4.05],[3208.8,0.77859]],[[3210.0,3.2078],[3210.8,3.29430552],[3211.1,4.6783],[3211.4,0.77798],[3211.5,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364516,[[3209.9,0.05327],[3209.7,0.3119],[3209.3,0.31139],[3209.1,4.05],[3208.7,0.8116]],[[3210.4,6.19085552],[3210.5,0.31127],[3210.8,3.0],[3211.1,1.6783],[3211.2,0.93403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364717,[[3209.9,0.05327],[3208.9,1.13742],[3208.5,3.2078],[3208.4,2.256],[3208.3,0.93471]],[[3210.0,3.2078],[3210.2,0.31131],[3210.3,0.8435],[3210.4,2.98305552],[3210.7,3.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974364921,[[3208.7,0.31144],[3208.5,3.2078],[3208.1,0.156],[3208.0,3.03478],[3207.9,42.4538]],[[3210.0,6.50217552],[3210.3,3.9587],[3210.4,3.0],[3210.8,0.77812],[3210.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974365121,[[3209.1,0.31141],[3208.8,0.3119],[3208.5,3.2078],[3208.4,0.77869],[3208.3,0.826]],[[3209.6,3.2078],[3209.9,0.8348],[3210.0,2.98305552],[3210.3,0.8435],[3210.4,0.31129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974365421,[[3209.0,0.3119],[3208.9,3.2078],[3208.8,0.77859],[3208.6,2.98305552],[3208.5,3.0]],[[3209.9,0.8348],[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3211.7,1.08946268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974365626,[[3209.4,0.62327],[3208.9,3.2078],[3208.8,3.77859],[3208.6,3.76169552],[3206.5,4.68445953]],[[3209.9,0.8348],[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.7,0.46726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974365927,[[3209.5,0.31136],[3208.9,3.2078],[3208.8,0.77859],[3208.6,3.76169552],[3208.1,0.107]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,0.31125],[3210.9,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974366118,[[3209.5,0.31136],[3209.4,0.3119],[3208.9,3.2078],[3208.8,0.77859],[3208.6,3.76169552]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,0.31125],[3210.9,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974366119,[[3209.5,0.31136],[3209.4,0.3119],[3208.9,6.2078],[3208.8,0.77859],[3208.6,3.76169552]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,1.12895],[3210.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974366329,[[3209.5,0.62326],[3208.9,3.2078],[3208.8,0.77859],[3208.6,3.76169552],[3207.2,0.31155268]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,1.12895],[3210.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974366625,[[3209.5,0.62326],[3208.9,3.9691],[3208.8,0.77859],[3208.6,3.76169552],[3207.9,43.63675268]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,1.12895],[3210.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974366818,[[3209.2,0.31139],[3208.9,3.9691],[3208.6,3.76169552],[3208.3,1.60471],[3207.9,42.07915268]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.8,1.12925268],[3210.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974367013,[[3209.2,0.31139],[3209.1,0.3119],[3208.9,3.9691],[3208.6,3.76169552],[3208.3,1.60471]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,3.29434552],[3210.7,0.156],[3210.8,1.12925268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974367222,[[3209.1,0.6233],[3208.9,3.9691],[3208.6,3.76169552],[3208.3,1.60471],[3206.3,4.68445953]],[[3210.0,3.2078],[3210.3,0.8435],[3210.4,3.29434552],[3210.7,0.156],[3210.8,1.12925268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974367620,[[3209.0,0.3119],[3208.9,3.9691],[3208.3,1.60471],[3208.2,2.98305552],[3207.1,40.8]],[[3210.3,0.8435],[3210.4,3.29434552],[3210.7,0.156],[3210.8,1.12925268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974367621,[[3209.0,0.3119],[3208.9,3.9691],[3208.3,1.60471],[3208.2,2.98305552],[3207.1,40.8]],[[3209.6,3.2078],[3210.3,0.8435],[3210.4,2.98305552],[3210.7,0.156],[3210.8,1.12925268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974367823,[[3208.6,0.31145],[3208.5,3.2078],[3208.3,0.826],[3208.2,2.98305552],[3208.0,0.77878]],[[3209.6,3.2078],[3209.9,0.31134],[3210.0,2.98305552],[3210.3,3.8435],[3210.4,0.31155268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974368029,[[3208.5,3.2078],[3208.3,3.826],[3208.2,2.98305552],[3208.0,1.54008],[3207.1,40.956]],[[3209.5,0.8027],[3209.6,3.2078],[3210.0,2.98305552],[3210.2,0.9708],[3210.4,0.47670407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974368326,[[3208.9,0.31142],[3208.6,0.3119],[3208.5,3.2078],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.0,2.98305552],[3210.2,1.28211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974368522,[[3208.9,0.31142],[3208.6,0.3119],[3208.5,3.2078],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.0,2.98305552],[3210.2,1.12611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974368718,[[3208.9,0.62332],[3208.5,3.2078],[3208.3,0.826],[3208.2,3.76178552],[3207.6,0.1076]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.0,2.98305552],[3210.2,1.12611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974368719,[[3208.9,0.62332],[3208.5,3.2078],[3208.3,0.826],[3208.2,3.76178552],[3207.6,0.1076]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.0,2.98305552],[3210.2,0.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974369016,[[3209.1,0.3114],[3208.9,3.5197],[3208.4,0.77868],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.8148],[3210.4,3.4506082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974369220,[[3209.1,0.3114],[3208.9,3.5197],[3208.4,0.77868],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.8148],[3210.3,0.31129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974369421,[[3208.5,3.2078],[3208.4,0.77868],[3208.3,0.826],[3208.2,3.76178552],[3207.4,0.3119]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.8148],[3210.3,0.31129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974369612,[[3208.9,3.2078],[3208.4,3.77868],[3208.3,0.826],[3208.2,3.76178552],[3207.6,1.97704737]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.9708],[3210.4,3.6058982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974369813,[[3209.1,0.3114],[3208.9,3.2078],[3208.4,3.77868],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.8148],[3210.4,3.7618982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974370018,[[3209.1,0.3114],[3208.9,3.2078],[3208.4,0.77868],[3208.3,0.826],[3208.2,3.76178552]],[[3209.5,0.8027],[3209.6,3.2078],[3209.8,0.8177],[3210.2,0.8148],[3210.4,3.7618982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974370826,[[3209.3,0.31138],[3208.9,3.2078],[3208.6,3.76169552],[3208.4,0.77868],[3208.3,0.826]],[[3209.6,3.2078],[3210.4,3.4506082],[3210.6,0.31127],[3894.0,25.0],[3894.4,1.22156863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974371128,[[3209.3,0.31138],[3208.9,3.2078],[3208.6,3.76169552],[3208.4,0.77868],[3208.3,0.826]],[[3209.6,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,1.14757],[3210.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974371724,[[3209.3,0.31138],[3208.9,3.2078],[3208.6,3.76169552],[3208.4,0.77868],[3208.3,0.826]],[[3209.6,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.5,0.31127],[3210.6,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974371926,[[3209.0,0.31142],[3208.9,3.2078],[3208.6,3.76169552],[3208.4,0.77868],[3208.3,0.826]],[[3209.6,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.5,0.31127],[3210.6,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974372220,[[3208.9,3.2078],[3208.6,3.76169552],[3208.3,0.826],[3207.5,7.95954226],[3206.0,4.68445953]],[[3209.6,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3210.8,1.32128803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974372421,[[3208.9,3.0],[3208.6,2.98305552],[3208.4,3.2078],[3208.3,0.826],[3207.5,7.95954226]],[[3209.6,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3210.8,1.32128803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974372721,[[3208.6,0.31145],[3208.3,0.826],[3208.2,6.19085552],[3207.9,0.8116],[3207.8,3.03484]],[[3209.1,3.2078],[3209.7,0.31135],[3210.0,2.98305552],[3210.3,0.7606],[3210.4,1.08978268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974372920,[[3208.3,0.826],[3208.2,3.2078],[3207.9,0.8116],[3207.8,6.01789552],[3207.6,0.41929737]],[[3209.5,3.2078],[3210.0,2.98305552],[3210.1,0.156],[3210.3,3.7606],[3210.4,0.31155268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373123,[[3208.9,3.2078],[3208.3,3.826],[3208.2,2.98305552],[3207.9,0.8116],[3207.8,2.256]],[[3209.5,3.2078],[3210.1,0.156],[3210.3,0.7606],[3210.4,3.2946082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373124,[[3208.9,3.2078],[3208.3,3.826],[3208.2,2.98305552],[3207.9,0.8116],[3207.8,2.256]],[[3209.5,3.2078],[3210.1,0.156],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373324,[[3209.4,3.2078],[3209.3,0.31138],[3208.9,3.0],[3208.6,3.76169552],[3208.3,0.826]],[[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373325,[[3209.4,3.2078],[3209.3,0.31138],[3208.9,3.0],[3208.6,3.76169552],[3208.3,0.826]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.4506082],[3210.5,0.31128],[3210.6,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373519,[[3209.6,3.2078],[3209.0,0.8052],[3208.9,3.0],[3208.6,3.76169552],[3208.4,0.77869]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373714,[[3209.6,3.2078],[3209.4,0.31138],[3209.0,0.8052],[3208.9,3.0],[3208.6,3.76169552]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,1.14757],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974373921,[[3209.4,0.31138],[3209.0,4.013],[3208.6,3.76169552],[3207.1,40.8],[3205.8,18.70547]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974374225,[[3209.0,4.013],[3208.6,3.76169552],[3207.1,40.8],[3205.8,18.70547]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974374226,[[3209.6,3.2078],[3209.3,0.31138],[3209.0,0.8052],[3208.6,3.76169552],[3207.1,40.8]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,1.14757],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974374422,[[3209.4,0.3119],[3209.0,4.013],[3208.6,3.76169552],[3207.8,2.256],[3207.6,2.14744042]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,1.14757],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974374423,[[3209.4,0.3119],[3209.0,4.013],[3208.6,3.76169552],[3207.8,2.256],[3207.6,2.14744042]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,0.8363],[3211.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974374731,[[3209.6,3.2078],[3209.4,0.3119],[3209.3,0.31138],[3209.0,0.8052],[3208.6,3.76169552]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,3.2946082],[3210.6,1.14756],[3211.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974375020,[[3209.4,3.83107],[3209.1,0.8416],[3209.0,0.8052],[3208.8,0.77859],[3208.6,2.98305552]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,2.98305552],[3210.6,0.8363],[3210.7,0.31126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974375221,[[3209.4,3.5197],[3209.1,0.8416],[3209.0,0.8052],[3208.8,0.77859],[3208.6,2.98305552]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,2.98305552],[3210.6,0.8363],[3212.7,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974375428,[[3209.6,0.31135],[3209.4,3.5197],[3209.1,0.8416],[3209.0,1.58375],[3208.8,0.77859]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,2.98305552],[3210.6,0.8363],[3210.9,0.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974376131,[[3209.4,3.5197],[3209.1,0.8416],[3209.0,1.58375],[3208.8,0.77859],[3205.8,18.70547]],[[3210.2,3.2078],[3210.3,0.7606],[3210.4,2.98305552],[3210.6,0.8363],[3210.9,0.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974376425,[[3209.7,0.31135],[3209.4,3.5197],[3209.1,0.8416],[3209.0,1.58375],[3208.8,0.77859]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.8,3.82365552],[3210.9,0.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974376623,[[3209.9,0.31133],[3209.3,3.2078],[3209.2,0.77848],[3209.1,0.8416],[3209.0,1.58375]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.8,3.82365552],[3211.2,2.56721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974376820,[[3209.8,0.31134],[3209.7,3.5197],[3209.1,3.8416],[3209.0,1.58375],[3208.9,0.8271]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974377119,[[3209.8,0.3119],[3209.7,3.2078],[3209.2,0.7785],[3209.1,3.8416],[3209.0,1.58375]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974377428,[[3209.8,0.3119],[3209.7,3.2078],[3209.2,0.7785],[3209.1,0.8416],[3209.0,1.58375]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974377723,[[3209.9,0.31132],[3209.8,0.3119],[3209.7,3.2078],[3209.2,0.7785],[3209.1,0.8416]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974378427,[[3209.6,0.62326],[3209.2,3.2078],[3209.1,0.8416],[3208.7,0.77862],[3208.6,5.27005552]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,4.13490552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974378922,[[3209.6,0.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3208.7,0.77862]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.62300762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379126,[[3209.6,0.3119],[3209.4,0.31137],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.62300762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379323,[[3209.6,0.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.62300762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379324,[[3209.6,0.3119],[3209.5,0.31137],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.62300762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379624,[[3209.3,0.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3207.9,0.16357399]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379825,[[3209.5,0.62326],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3207.9,0.16357399]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974379826,[[3209.5,0.62326],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3207.9,0.16357399]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,4.13490552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974380223,[[3209.5,0.62326],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3207.9,0.16357399]],[[3210.2,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974380527,[[3209.5,0.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052],[3208.9,0.8271]],[[3209.8,3.2078],[3210.3,0.7606],[3210.6,0.8363],[3210.7,0.48170353],[3210.8,3.82365552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974380826,[[3209.4,0.31137],[3209.3,0.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,0.8052]],[[3210.3,3.9684],[3210.6,0.8363],[3210.7,0.48170353],[3210.8,3.82365552],[3211.2,0.77803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381121,[[3209.4,0.31137],[3209.3,0.3119],[3209.1,0.8416],[3209.0,0.8052],[3208.8,3.9864]],[[3210.3,3.9684],[3210.6,1.14757],[3210.7,0.48170353],[3210.8,3.82365552],[3211.1,0.46755268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381324,[[3209.3,0.3119],[3209.1,0.8416],[3209.0,0.8052],[3208.8,3.9864],[3208.4,3.2078]],[[3210.3,3.9684],[3210.6,0.8363],[3210.7,0.48170353],[3210.8,3.82365552],[3211.1,0.46755268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381522,[[3209.3,3.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,3.78825552],[3207.9,0.17128737]],[[3210.3,3.9684],[3210.6,0.8363],[3210.7,0.48170353],[3210.8,3.82365552],[3211.1,0.46755268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381523,[[3209.3,3.3119],[3209.2,3.2078],[3209.1,0.8416],[3209.0,3.78825552],[3207.9,0.17128737]],[[3210.3,3.9684],[3210.6,0.8363],[3210.7,0.31175762],[3210.8,0.8406],[3211.1,0.46755268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381724,[[3209.6,3.5197],[3209.4,0.77846],[3209.3,3.0],[3209.1,1.6684],[3209.0,3.78825552]],[[3210.3,3.2078],[3210.6,0.8363],[3210.7,0.31175762],[3211.1,0.63806871],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974381930,[[3210.2,0.3113],[3209.6,4.29809],[3209.4,0.77846],[3209.3,3.0],[3209.1,1.6684]],[[3210.3,3.2078],[3210.6,0.8363],[3211.0,0.775],[3211.1,0.63806871],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974382225,[[3210.0,0.3119],[3209.6,3.2078],[3209.4,0.77846],[3209.1,2.44691],[3208.5,0.16852062]],[[3210.3,3.2078],[3210.6,0.8363],[3211.0,0.775],[3211.1,0.48206871],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974382419,[[3210.0,0.3119],[3209.6,3.2078],[3209.1,2.44691],[3208.5,0.16852062],[3208.3,2.443]],[[3210.3,3.2078],[3210.6,0.8363],[3211.0,0.775],[3211.1,0.48206871],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974382624,[[3210.0,0.3119],[3209.5,3.2078],[3209.1,2.44691],[3208.5,0.16852062],[3208.3,2.443]],[[3210.3,3.2078],[3210.6,0.8363],[3211.0,0.775],[3211.1,0.48206871],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974382822,[[3209.5,3.2078],[3209.1,1.6684],[3208.5,0.16852062],[3208.3,2.443],[3205.2,18.73783815]],[[3210.3,3.2078],[3210.6,0.8363],[3211.0,0.775],[3211.1,1.09055268],[3211.2,2.98305552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974383022,[[3209.8,0.3119],[3209.7,0.77838],[3209.5,6.2078],[3209.1,1.6684],[3208.9,1.55712]],[[3210.8,3.2078],[3211.0,0.775],[3211.1,1.24655268],[3211.2,2.98305552],[3212.1,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974383218,[[3210.5,0.31127],[3210.0,0.3119],[3209.9,4.81243],[3209.7,0.77838],[3209.1,1.6684]],[[3210.8,3.2078],[3211.0,0.775],[3211.1,0.31155268],[3211.2,2.98305552],[3211.3,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974383526,[[3210.6,0.31126],[3210.5,0.3119],[3209.9,4.81243],[3209.7,3.77838],[3209.2,1.55699]],[[3210.8,3.2078],[3211.0,0.775],[3211.1,0.31155268],[3211.2,2.98305552],[3211.3,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974383720,[[3210.6,0.31126],[3210.5,0.3119],[3210.0,0.7735],[3209.9,4.81243],[3209.7,0.77838]],[[3210.8,3.2078],[3211.0,0.775],[3211.1,0.31155268],[3211.2,2.98305552],[3211.3,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974384125,[[3210.7,0.62315],[3210.2,0.77826],[3210.0,0.7735],[3209.9,4.81243],[3209.6,2.287]],[[3210.8,3.2078],[3211.3,0.8403],[3211.6,2.98305552],[3211.8,0.31155268],[3212.0,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974384327,[[3210.7,0.62315],[3210.2,0.77826],[3210.0,4.6003],[3209.9,4.81243],[3209.6,2.287]],[[3210.8,3.2078],[3211.3,0.8403],[3211.6,2.98305552],[3211.8,0.31155268],[3212.0,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974384328,[[3210.7,0.62315],[3210.2,0.77826],[3210.0,4.6003],[3209.9,4.81243],[3209.6,2.287]],[[3210.8,3.2078],[3211.3,0.8403],[3211.6,2.98305552],[3211.8,1.09245268],[3212.0,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974384532,[[3211.1,0.31121],[3210.7,3.4263],[3210.4,0.77819],[3210.3,3.2078],[3210.2,0.77826]],[[3211.3,0.8403],[3211.4,3.2078],[3211.8,1.09245268],[3212.0,3.91805552],[3212.4,0.31109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974384723,[[3211.1,0.31121],[3210.7,0.3119],[3210.4,0.77819],[3210.3,3.2078],[3210.2,0.77826]],[[3211.3,0.8403],[3211.4,3.2078],[3211.8,1.09245268],[3212.0,3.76205552],[3212.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974385230,[[3210.3,3.2078],[3209.0,0.17068372],[3206.2,19.04983815],[3206.1,0.312],[3206.0,21.08006792]],[[3211.3,0.8403],[3211.4,3.2078],[3211.8,1.09245268],[3212.0,0.779],[3212.1,0.16940933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974385430,[[3210.3,6.2078],[3209.0,0.17068372],[3206.2,19.04983815],[3206.1,0.312],[3206.0,21.08006792]],[[3211.4,3.2078],[3211.8,1.09245268],[3212.0,0.779],[3222.7,75.36719797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974385728,[[3210.7,3.2078],[3210.3,3.0],[3209.0,0.17068372],[3207.5,4.68445953],[3206.7,14.45763018]],[[3211.4,3.2078],[3211.8,1.09245268],[3212.0,1.5712],[3222.7,75.36719797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974385930,[[3210.8,1.6143],[3210.7,3.2078],[3210.3,3.0],[3210.0,0.8268],[3209.0,0.17068372]],[[3211.4,3.2078],[3212.0,1.5712],[3222.7,75.36719797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974385931,[[3210.8,1.6143],[3210.7,3.2078],[3210.3,3.0],[3210.0,0.8268],[3209.0,0.17068372]],[[3211.4,3.2078],[3212.0,0.7922],[3212.5,0.31155268],[3222.7,32.668533],[3224.9,956.76985465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974386133,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3206.7,14.45763018],[3206.6,14.05337861]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.4,0.16574527],[3212.5,0.31155268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974386323,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3209.7,0.1715953],[3206.7,14.45763018]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.5,0.31155268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974386627,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3209.7,0.1715953],[3206.7,14.45763018]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.5,0.31155268],[3224.7,27.22802555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974386826,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3209.7,0.1715953],[3207.3,7.1866893]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.5,0.31155268],[3224.7,27.22802555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974387026,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3209.7,0.1715953],[3207.3,7.1866893]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.5,0.31155268],[3214.6,15.7236808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974387222,[[3210.8,1.6143],[3210.7,3.2078],[3210.0,0.8268],[3209.7,0.1715953],[3207.3,7.1866893]],[[3211.4,3.2078],[3212.0,0.7922],[3212.1,0.7809],[3212.5,0.31155268],[3213.7,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974387528,[[3210.7,3.2078],[3210.0,0.8268],[3207.3,4.84445953],[3207.1,7.0266893],[3206.9,9.36891907]],[[3211.4,3.2078],[3212.0,1.10376627],[3212.1,0.7809],[3212.5,0.48026487],[3213.7,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974387726,[[3209.8,4.7911],[3208.9,0.17050575],[3207.3,0.16],[3207.0,4.68445953],[3206.9,7.0266893]],[[3211.0,3.2078],[3211.3,0.8278],[3211.9,0.84],[3212.0,1.10376627],[3212.5,0.48026487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974387923,[[3209.8,4.7911],[3209.2,0.8441],[3208.5,0.156],[3206.8,4.68445953],[3206.7,0.16]],[[3211.0,3.2078],[3211.3,0.8278],[3211.6,0.156],[3211.9,0.84],[3212.0,4.10376627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974388123,[[3209.8,7.7911],[3209.2,0.8441],[3208.5,0.156],[3206.7,0.16],[3206.6,4.68445953]],[[3210.9,0.7804],[3211.0,3.2078],[3211.3,0.8278],[3211.6,0.156],[3211.9,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974388324,[[3209.8,7.7911],[3209.2,0.8441],[3209.0,0.31156627],[3208.8,0.16468925],[3208.5,0.156]],[[3211.3,0.8278],[3211.4,3.2078],[3211.6,0.156],[3211.9,0.84],[3212.5,0.31155268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974388625,[[3209.8,4.5833],[3209.6,3.2078],[3209.2,0.9573],[3209.0,0.31156627],[3208.8,0.16468925]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.6,0.156],[3211.9,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974388823,[[3209.8,4.5833],[3209.6,3.2078],[3209.2,0.9573],[3209.0,0.31156627],[3208.8,0.16468925]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.6,0.156],[3211.8,0.16603023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389025,[[3210.1,3.2078],[3209.8,4.5833],[3209.2,0.9573],[3209.0,0.31156627],[3208.8,0.16468925]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.6,0.156],[3219.5,11.82166684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389328,[[3210.0,3.2078],[3209.8,4.5833],[3209.2,0.9573],[3209.0,0.31156627],[3208.8,0.156]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3213.0,15.23896794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389531,[[3210.4,3.2078],[3210.1,0.8441],[3209.8,4.5833],[3209.2,0.1132],[3209.0,0.31156627]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3213.0,15.23896794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389727,[[3210.1,0.8441],[3209.9,3.2078],[3209.8,4.5833],[3209.2,0.1132],[3207.4,4.68445953]],[[3211.3,0.8278],[3211.5,0.7804],[3211.9,0.996],[3213.0,15.23896794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389728,[[3210.1,0.8441],[3209.9,3.2078],[3209.8,4.5833],[3209.2,0.1132],[3207.4,4.68445953]],[[3211.3,0.8278],[3211.5,0.7804],[3211.8,3.2078],[3211.9,0.996],[3213.0,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974389926,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.1132],[3207.3,5.84522091]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3213.0,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974390328,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.3,5.84522091]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3212.1,0.164354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974390633,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.3,4.68445953]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3212.1,0.164354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974390831,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.2,4.68445953]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3212.1,0.164354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974391131,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.1,4.84445953]],[[3211.3,0.8278],[3211.4,3.2078],[3211.5,0.7804],[3211.9,0.996],[3212.1,0.164354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974391531,[[3210.3,3.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.1,4.84445953]],[[3211.4,3.2078],[3211.9,0.996],[3212.1,0.164354],[3224.3,27.22802555],[3224.8,79.57295055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974391733,[[3210.4,3.2078],[3210.3,3.0],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765]],[[3211.4,3.2078],[3211.8,0.808],[3211.9,0.996],[3212.0,0.7963],[3224.3,27.22802555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974392030,[[3210.4,3.2078],[3210.3,3.0],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765]],[[3211.4,3.2078],[3211.8,0.808],[3211.9,0.84],[3212.0,0.7963],[3212.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974392233,[[3210.4,6.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765],[3207.5,4.68445953]],[[3211.4,3.2078],[3211.8,0.808],[3211.9,0.84],[3212.0,0.7963],[3212.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974392624,[[3210.5,3.1144],[3210.4,6.2078],[3210.1,0.8441],[3209.8,1.5833],[3209.2,0.27877765]],[[3211.4,3.2078],[3212.1,0.156],[3224.2,27.22802555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974392835,[[3211.0,3.2078],[3210.5,3.1144],[3210.4,3.0],[3210.1,0.8441],[3209.8,1.5833]],[[3212.1,0.156],[3213.0,3.2078],[3213.5,2.4376],[3214.2,14.59996794],[3216.2,0.15889645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393129,[[3211.0,3.2078],[3210.1,0.8441]],[[3212.1,0.156],[3213.0,3.2078],[3213.5,2.4376],[3214.2,14.59996794],[3216.2,0.15889645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393130,[[3211.6,3.2078],[3211.0,3.0],[3210.1,0.8441],[3209.7,0.156],[3209.2,0.1132]],[[3212.8,0.156],[3213.0,3.2078],[3213.5,2.4376],[3213.9,0.639],[3214.2,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393332,[[3212.0,3.2078],[3211.0,3.0],[3210.4,0.156],[3210.1,0.8441],[3209.2,0.1132]],[[3213.0,3.2078],[3213.5,2.5936],[3214.2,14.59996794],[3214.7,0.639],[3215.4,15.7236808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393527,[[3212.0,3.2078],[3210.1,0.8441],[3209.2,0.1132]],[[3213.0,3.2078],[3213.5,2.5936],[3214.2,14.59996794],[3214.7,0.639],[3215.4,15.7236808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393528,[[3212.0,3.2078],[3210.6,0.156],[3210.1,0.8441],[3209.2,0.1132],[3208.8,0.16]],[[3212.7,0.7802],[3213.0,3.2078],[3213.5,1.6296],[3213.7,0.156],[3214.2,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393931,[[3212.0,3.2078],[3210.6,0.156],[3210.2,0.16596556],[3210.1,0.8441],[3209.2,0.1132]],[[3213.0,3.2078],[3213.5,1.6296],[3213.7,0.156],[3214.2,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974393932,[[3212.0,3.2078],[3210.6,0.156],[3210.2,0.16596556],[3210.1,0.8441],[3209.2,0.1132]],[[3213.0,3.2078],[3213.2,0.17069306],[3213.5,0.8333],[3213.7,0.156],[3214.2,14.59996794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974394236,[[3212.0,3.2078],[3210.6,0.156],[3210.2,0.16596556],[3210.1,0.8441],[3209.2,0.1132]],[[3212.9,0.7802],[3213.0,3.2078],[3213.2,0.17069306],[3213.4,0.843],[3213.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974395629,[[3212.0,3.2078],[3210.6,0.156],[3210.2,0.16596556],[3210.1,0.8441],[3209.2,0.1132]],[[3212.9,3.7802],[3213.0,3.2078],[3213.2,0.17069306],[3213.4,0.843],[3213.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974395931,[[3212.0,3.2078],[3210.7,1.564],[3210.6,0.156],[3210.2,0.16596556],[3210.1,0.8441]],[[3212.9,0.7802],[3213.0,3.2078],[3213.2,0.17069306],[3213.4,0.843],[3213.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974397232,[[3211.1,3.2078],[3210.7,1.564],[3210.6,0.156],[3210.1,0.8441],[3208.1,4.68445953]],[[3212.2,3.2078],[3212.9,3.7802],[3213.2,0.17069306],[3213.4,0.843],[3213.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974397432,[[3211.5,3.2078],[3210.7,4.564],[3210.1,0.8441],[3209.9,0.156],[3208.2,0.16]],[[3212.2,3.2078],[3212.9,0.7802],[3213.0,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974397634,[[3211.5,3.2078],[3210.7,4.564],[3210.1,0.8441],[3210.0,0.32214996],[3208.2,0.16]],[[3212.2,3.2078],[3212.9,0.7802],[3213.1,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974397837,[[3211.5,3.2078],[3210.7,1.564],[3210.1,0.8441],[3210.0,0.32214996],[3208.2,4.84445953]],[[3212.2,3.2078],[3212.9,0.7802],[3213.1,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974398536,[[3211.5,3.2078],[3210.7,1.564],[3210.1,0.8441],[3210.0,0.32214996],[3208.3,4.68445953]],[[3212.2,3.2078],[3212.9,0.7802],[3213.1,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974398830,[[3210.7,1.564],[3210.1,0.8441],[3210.0,0.32214996],[3208.3,4.68445953]],[[3212.2,3.2078],[3212.9,0.7802],[3213.1,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974398831,[[3211.1,3.2078],[3210.7,1.564],[3210.1,0.8441],[3210.0,0.32214996],[3208.3,4.68445953]],[[3212.9,0.7802],[3213.0,3.2078],[3213.1,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974399025,[[3211.1,3.2078],[3210.7,4.564],[3210.1,0.8441],[3210.0,0.16614996],[3209.9,0.156]],[[3212.6,3.2078],[3212.9,3.7802],[3213.0,0.156],[3213.2,0.17069306],[3213.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974399229,[[3211.1,3.2078],[3210.7,1.564],[3210.1,0.8441],[3210.0,0.16614996],[3209.9,0.156]],[[3212.5,1.6089],[3212.6,3.2078],[3212.9,3.7802],[3213.0,0.156],[3213.2,0.17069306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974399429,[[3210.7,4.7718],[3210.1,0.8441],[3209.9,0.156],[3208.2,0.16],[3207.9,4.68445953]],[[3212.2,3.2078],[3212.5,1.6089],[3212.6,3.0],[3212.9,0.7802],[3213.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974399625,[[3210.7,4.7718],[3210.1,0.8441],[3209.7,0.156],[3208.0,0.16],[3207.8,4.68445953]],[[3212.2,3.2078],[3212.5,4.6089],[3212.8,0.156],[3212.9,0.7802],[3213.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731974399836,[[3210.7,4.7718],[3210.1,0.8441],[3209.7,0.156],[3209.6,0.09871968],[3208.8,0.04875645]],[[3212.1,0.7864],[3212.2,6.2078],[3212.5,1.6089],[3212.8,0.156],[3213.9,0.639]]]